Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-29,00:00:00.000,119,11055217,14565,0,1745884799,12973.944726249996,65.30518419000146,53393.346922560006 2025-04-29,00:00:02.000,119,11055191,14245,0,1745884801,12973.762845879995,65.19239811000443,53393.40281952 2025-04-29,00:00:03.000,119,11055090,14645,0,1745884802,12973.911044699991,65.22059463000187,53393.28403848 2025-04-29,00:00:04.000,119,11054952,14285,0,1745884803,12973.783054809996,65.01616985999863,53393.346922560006 2025-04-29,00:00:05.000,119,11055149,14205,0,1745884804,12973.81000004999,65.0514155100027,53393.43775512001 2025-04-29,00:00:06.000,119,11055151,14365,0,1745884805,12973.85715422,65.04436638000334,53393.277051360004 2025-04-29,00:00:07.000,119,11055141,14325,0,1745884806,12973.83020897999,64.98092421000183,53393.37487104 2025-04-29,00:00:08.000,119,11055137,14325,0,1745884807,12973.762845879995,64.9386294299984,53393.25609 2025-04-29,00:00:09.000,119,11055100,14365,0,1745884808,12973.71569171,64.9386294299984,53393.444742240004 2025-04-29,00:00:10.000,119,11055044,14405,0,1745884809,12973.76958218999,65.02321898999799,53393.33993544001 2025-04-29,00:00:11.000,119,11055110,14445,0,1745884810,12973.81673636,64.92453116999968,53393.19320592 2025-04-29,00:00:12.000,119,11055179,14365,0,1745884811,12973.79652743,64.91043291000096,53393.277051360004 2025-04-29,00:00:13.000,119,11055425,14405,0,1745884812,12973.702219089995,65.02321898999799,53393.24211576 2025-04-29,00:00:14.000,119,11055030,14525,0,1745884813,12973.81000004999,64.81879422000202,53393.277051360004 2025-04-29,00:00:15.000,119,11055263,14405,0,1745884814,12973.83694529,64.91748204000032,53393.179231680006 2025-04-29,00:00:16.000,119,11055095,14285,0,1745884815,12973.62811967999,64.9033837800016,53393.158270320004 2025-04-29,00:00:17.000,119,11055194,14725,0,1745884816,12973.64832860999,64.95977682000375,53393.38884528001 2025-04-29,00:00:18.000,119,11055279,14445,0,1745884817,12973.66853753999,64.96682595000311,53393.22115440001 2025-04-29,00:00:19.000,119,11055384,14285,0,1745884818,12973.59443813,64.88223639000353,53393.27006424001 2025-04-29,00:00:20.000,119,11055413,14205,0,1745884819,12973.722428019995,64.95977682000375,53393.20019304001 2025-04-29,00:00:21.000,119,11055150,14525,0,1745884820,12973.71569171,64.91748204000032,53393.31198696 2025-04-29,00:00:22.000,119,11055206,14565,0,1745884821,12973.69548278,64.98092421000183,53393.03250216001 2025-04-29,00:00:23.000,119,11055324,14365,0,1745884822,12973.682010159995,64.94567855999776,53393.13730896 2025-04-29,00:00:24.000,119,11055170,14365,0,1745884823,12973.682010159995,64.86813813000481,53393.20718016 2025-04-29,00:00:25.000,119,11055089,14725,0,1745884824,12973.682010159995,64.83289248000074,53393.16525744 2025-04-29,00:00:26.000,119,11055440,14205,0,1745884825,12973.73590064,64.93158029999904,53392.96961808 2025-04-29,00:00:27.000,119,11055197,14045,0,1745884826,12973.742636949995,64.9033837800016,53393.15128320001 2025-04-29,00:00:28.000,119,11055243,14405,0,1745884827,12973.803263739996,64.93158029999904,53392.962630960006 2025-04-29,00:00:29.000,119,11055471,14565,0,1745884828,12973.884099459996,64.98797334000119,53393.01852792 2025-04-29,00:00:30.000,119,11055158,14685,0,1745884829,12973.843681599996,64.93158029999904,53393.05346352001 2025-04-29,00:00:31.000,119,11055245,14445,0,1745884830,12973.81000004999,65.04436638000334,53393.01852792 2025-04-29,00:00:32.000,119,11055324,14405,0,1745884831,12973.89757208,65.03731725000398,53393.10237336001 2025-04-29,00:00:33.000,119,11055321,14565,0,1745884832,12973.83020897999,65.09371028999885,53392.98359232001 2025-04-29,00:00:34.000,119,11055117,14365,0,1745884833,12973.843681599996,65.00912072999927,53392.93468248001 2025-04-29,00:00:35.000,119,11055088,14525,0,1745884834,12973.91778101,65.04436638000334,53393.0464764 2025-04-29,00:00:36.000,119,11055180,14605,0,1745884835,12973.964935179996,64.91043291000096,53393.060450640005 2025-04-29,00:00:37.000,119,11055205,14685,0,1745884836,12973.978407800001,65.0866611599995,53392.96961808 2025-04-29,00:00:38.000,119,11055287,14565,0,1745884837,12973.89757208,65.00912072999927,53393.0464764 2025-04-29,00:00:39.000,119,11055335,14525,0,1745884838,12973.924517319996,65.10780855000485,53393.05346352001 2025-04-29,00:00:40.000,119,11055276,14445,0,1745884839,12973.904308389996,64.9033837800016,53393.12333472001 2025-04-29,00:00:41.000,119,11055279,14565,0,1745884840,12973.951462559991,64.92453116999968,53393.02551504 2025-04-29,00:00:42.000,119,11055188,14485,0,1745884841,12973.863890529996,64.97387508000247,53393.08839912 2025-04-29,00:00:43.000,119,11055306,14645,0,1745884842,12973.937989940001,64.97387508000247,53393.14429608 2025-04-29,00:00:44.000,119,11055446,14365,0,1745884843,12973.904308389996,64.94567855999776,53393.03948928 2025-04-29,00:00:45.000,119,11055231,14525,0,1745884844,12973.870626839991,65.01616985999863,53393.08141200001 2025-04-29,00:00:46.000,119,11055127,14605,0,1745884845,12973.863890529996,64.9527276900044,53393.03948928 2025-04-29,00:00:47.000,119,11055407,14685,0,1745884846,12973.951462559991,64.98797334000119,53393.09538624 2025-04-29,00:00:48.000,119,11055246,14365,0,1745884847,12973.890835769991,65.03731725000398,53393.158270320004 2025-04-29,00:00:49.000,119,11055206,14485,0,1745884848,12974.012089349992,64.98797334000119,53393.08839912 2025-04-29,00:00:50.000,119,11055225,14605,0,1745884849,12974.012089349992,64.91043291000096,53393.1163476 2025-04-29,00:00:51.000,119,11055174,14365,0,1745884850,12973.958198870001,65.07256290000078,53393.17224456001 2025-04-29,00:00:52.000,119,11055370,14445,0,1745884851,12974.012089349992,65.0866611599995,53393.01852792 2025-04-29,00:00:53.000,119,11055241,14645,0,1745884852,12973.951462559991,65.14305420000164,53393.08839912 2025-04-29,00:00:54.000,119,11055233,14485,0,1745884853,12973.904308389996,65.13600507000228,53393.26307712 2025-04-29,00:00:55.000,119,11055209,14245,0,1745884854,12973.978407800001,65.17125071999908,53393.17224456001 2025-04-29,00:00:56.000,119,11055236,14485,0,1745884855,12973.91778101,65.20649637000315,53393.060450640005 2025-04-29,00:00:57.000,119,11055290,14565,0,1745884856,12973.884099459996,65.17125071999908,53393.22115440001 2025-04-29,00:00:58.000,119,11055233,14565,0,1745884857,12973.931253629991,65.22764376000123,53393.228141520005 2025-04-29,00:00:59.000,119,11055263,14725,0,1745884858,12974.039034590001,65.19239811000443,53393.109360480004 2025-04-29,00:01:00.000,119,11055039,14605,0,1745884859,12973.904308389996,65.10075941999821,53393.0464764 2025-04-29,00:01:01.000,119,11055100,14485,0,1745884860,12973.958198870001,65.21354550000251,53393.23512864 2025-04-29,00:01:02.000,119,11055298,14445,0,1745884861,12973.91778101,65.34747897000489,53393.13730896 2025-04-29,00:01:03.000,119,11055271,14645,0,1745884862,12973.937989940001,65.20649637000315,53393.14429608 2025-04-29,00:01:04.000,119,11055346,14445,0,1745884863,12974.005353039996,65.30518419000146,53393.23512864 2025-04-29,00:01:05.000,119,11055224,14325,0,1745884864,12974.018825660001,65.27698767000402,53393.228141520005 2025-04-29,00:01:06.000,119,11055055,14365,0,1745884865,12974.079452450002,65.3968228800004,53393.1163476 2025-04-29,00:01:07.000,119,11055297,14485,0,1745884866,12974.200706030002,65.43206853000447,53393.19320592 2025-04-29,00:01:08.000,119,11055147,14325,0,1745884867,12974.133342929992,65.34747897000489,53393.24211576 2025-04-29,00:01:09.000,119,11055011,14445,0,1745884868,12974.261332820002,65.55895287000021,53393.17224456001 2025-04-29,00:01:10.000,119,11055013,14405,0,1745884869,12974.241123890002,65.51665809000406,53393.20019304001 2025-04-29,00:01:11.000,119,11055223,14405,0,1745884870,12974.234387579992,65.43911766000383,53393.12333472001 2025-04-29,00:01:12.000,119,11055102,14325,0,1745884871,12974.167024479997,65.52370722000342,53393.130321840006 2025-04-29,00:01:13.000,119,11055244,14645,0,1745884872,12974.113133999992,65.56600199999957,53393.16525744 2025-04-29,00:01:14.000,119,11055408,14205,0,1745884873,12974.241123890002,65.65059155999916,53393.25609 2025-04-29,00:01:15.000,119,11055321,14565,0,1745884874,12974.106397689997,65.45321592000255,53393.1862188 2025-04-29,00:01:16.000,119,11055304,14645,0,1745884875,12974.045770899997,65.55190374000085,53393.228141520005 2025-04-29,00:01:17.000,119,11055423,14525,0,1745884876,12974.167024479997,65.58714938999765,53393.22115440001 2025-04-29,00:01:18.000,119,11055093,14525,0,1745884877,12974.099661380002,65.57305112999893,53393.0464764 2025-04-29,00:01:19.000,119,11055304,14205,0,1745884878,12974.072716139992,65.58714938999765,53393.24211576 2025-04-29,00:01:20.000,119,11055047,14725,0,1745884879,12974.119870310002,65.65764068999852,53393.16525744 2025-04-29,00:01:21.000,119,11055255,14205,0,1745884880,12974.025561969996,65.56600199999957,53393.13730896 2025-04-29,00:01:22.000,119,11055257,14485,0,1745884881,12974.099661380002,65.45321592000255,53393.1163476 2025-04-29,00:01:23.000,119,11055150,14525,0,1745884882,12974.059243520001,65.67173895000451,53393.24910288001 2025-04-29,00:01:24.000,119,11055232,14605,0,1745884883,12974.119870310002,65.50255982999806,53393.21416728 2025-04-29,00:01:25.000,119,11055327,14365,0,1745884884,12974.173760789992,65.6435424299998,53393.14429608 2025-04-29,00:01:26.000,119,11055183,14565,0,1745884885,12974.227651269997,65.55895287000021,53393.23512864 2025-04-29,00:01:27.000,119,11055070,14525,0,1745884886,12974.369113779998,65.77042677000281,53393.19320592 2025-04-29,00:01:28.000,119,11055071,14445,0,1745884887,12974.389322709998,65.76337764000345,53393.0464764 2025-04-29,00:01:29.000,119,11055419,14445,0,1745884888,12974.483631049989,65.86206546000176,53393.03250216001 2025-04-29,00:01:30.000,119,11054967,14685,0,1745884889,12974.510576289998,65.78452503000153,53393.17224456001 2025-04-29,00:01:31.000,119,11055204,14445,0,1745884890,12974.544257839989,65.81272154999897,53393.23512864 2025-04-29,00:01:32.000,119,11055297,14645,0,1745884891,12974.530785219999,65.91140937000455,53393.20019304001 2025-04-29,00:01:33.000,119,11055369,14445,0,1745884892,12974.78676499999,65.96780240999942,53393.31198696 2025-04-29,00:01:34.000,119,11055126,14485,0,1745884893,12974.64530248999,65.86911459000112,53393.179231680006 2025-04-29,00:01:35.000,119,11055101,14525,0,1745884894,12974.719401899994,65.88321284999984,53393.12333472001 2025-04-29,00:01:36.000,119,11055214,14485,0,1745884895,12974.672247729999,65.99599893000413,53393.20718016 2025-04-29,00:01:37.000,119,11055472,14525,0,1745884896,12974.73287452,65.98894980000478,53393.130321840006 2025-04-29,00:01:38.000,119,11055193,14285,0,1745884897,12974.75308345,66.03829371000029,53393.24910288001 2025-04-29,00:01:39.000,119,11055117,14725,0,1745884898,12974.652038799999,66.05239196999901,53393.41679376001 2025-04-29,00:01:40.000,119,11055022,14245,0,1745884899,12974.678984039994,66.08058849000372,53393.563523280005 2025-04-29,00:01:41.000,119,11055347,14605,0,1745884900,12974.699192969994,66.07353936000436,53393.325961200004 2025-04-29,00:01:42.000,119,11055150,14485,0,1745884901,12974.74634713999,65.99599893000413,53393.17224456001 2025-04-29,00:01:43.000,119,11055259,14565,0,1745884902,12974.73287452,66.06649022999773,53393.20019304001 2025-04-29,00:01:44.000,119,11054983,14325,0,1745884903,12974.69245666,66.01009719000285,53393.277051360004 2025-04-29,00:01:45.000,119,11055262,14445,0,1745884904,12974.658775109994,65.96075328000006,53393.37487104 2025-04-29,00:01:46.000,119,11055110,14645,0,1745884905,12974.780028689995,65.98190066999814,53393.24910288001 2025-04-29,00:01:47.000,119,11055226,14365,0,1745884906,12974.78676499999,66.20747282999946,53393.26307712 2025-04-29,00:01:48.000,119,11055314,14405,0,1745884907,12974.77329238,66.17222718000266,53393.29102560001 2025-04-29,00:01:49.000,119,11055437,14725,0,1745884908,12974.901282269995,66.21452195999882,53393.25609 2025-04-29,00:01:50.000,119,11055238,14365,0,1745884909,12974.94843643999,66.2991115199984,53393.16525744 2025-04-29,00:01:51.000,119,11055406,14445,0,1745884910,12974.80697392999,66.22862022000481,53393.109360480004 2025-04-29,00:01:52.000,119,11055340,14165,0,1745884911,12974.881073339995,66.36960281999927,53393.228141520005 2025-04-29,00:01:53.000,119,11055380,14605,0,1745884912,12974.961909059995,66.63746976000402,53393.20019304001 2025-04-29,00:01:54.000,119,11055419,14485,0,1745884913,12974.95517275,66.45419237999886,53393.25609 2025-04-29,00:01:55.000,119,11055298,14485,0,1745884914,12975.03600847,66.68681366999954,53393.27006424001 2025-04-29,00:01:56.000,119,11055129,14445,0,1745884915,12975.143789429996,66.64451889000338,53393.26307712 2025-04-29,00:01:57.000,119,11055283,14445,0,1745884916,12975.062953709996,66.53878193999844,53393.277051360004 2025-04-29,00:01:58.000,119,11055161,14165,0,1745884917,12975.137053120001,66.74320671000169,53393.38185816 2025-04-29,00:01:59.000,119,11055311,14685,0,1745884918,12975.157262050001,66.72205932000361,53393.38884528001 2025-04-29,00:02:00.000,119,11055480,14485,0,1745884919,12975.143789429996,66.65156802000274,53393.346922560006 2025-04-29,00:02:01.000,119,11055263,14365,0,1745884920,12975.204416219996,66.84189452999999,53393.29102560001 2025-04-29,00:02:02.000,119,11055489,14245,0,1745884921,12975.318933490002,66.77845235999848,53393.3608968 2025-04-29,00:02:03.000,119,11055371,14245,0,1745884922,12975.130316809991,66.67976454000018,53393.493652080004 2025-04-29,00:02:04.000,119,11055308,14045,0,1745884923,12975.190943599991,66.58812585000123,53393.3608968 2025-04-29,00:02:05.000,119,11055185,14525,0,1745884924,12975.089898949991,66.71501019000425,53393.40980664 2025-04-29,00:02:06.000,119,11055187,14365,0,1745884925,12975.137053120001,66.70091192999826,53393.37487104 2025-04-29,00:02:07.000,119,11055100,14125,0,1745884926,12975.204416219996,66.60222410999995,53393.444742240004 2025-04-29,00:02:08.000,119,11055259,14485,0,1745884927,12975.265043009997,66.58812585000123,53393.40281952 2025-04-29,00:02:09.000,119,11055101,14445,0,1745884928,12975.258306700001,66.61632236999867,53393.5006392 2025-04-29,00:02:10.000,119,11055281,14485,0,1745884929,12975.325669799997,66.50353629000165,53393.45172936 2025-04-29,00:02:11.000,119,11055252,14525,0,1745884930,12975.366087659997,66.70091192999826,53393.40980664 2025-04-29,00:02:12.000,119,11055277,14325,0,1745884931,12975.379560280002,66.62337149999803,53393.465703600006 2025-04-29,00:02:13.000,119,11055222,14485,0,1745884932,12975.399769210002,66.60222410999995,53393.40980664 2025-04-29,00:02:14.000,119,11055288,14845,0,1745884933,12975.507550169998,66.65156802000274,53393.36788392001 2025-04-29,00:02:15.000,119,11055227,14605,0,1745884934,12975.581649579988,66.6586171500021,53393.444742240004 2025-04-29,00:02:16.000,119,11055046,14365,0,1745884935,12975.534495409993,66.73615758000233,53393.42378088 2025-04-29,00:02:17.000,119,11055169,14445,0,1745884936,12975.635540059993,66.70091192999826,53393.47967784 2025-04-29,00:02:18.000,119,11055357,14205,0,1745884937,12975.521022790002,66.70796106000489,53393.444742240004 2025-04-29,00:02:19.000,119,11055361,14405,0,1745884938,12975.622067439988,66.81369801000255,53393.52858768 2025-04-29,00:02:20.000,119,11055220,14645,0,1745884939,12975.736584709994,66.70796106000489,53393.37487104 2025-04-29,00:02:21.000,119,11055219,14325,0,1745884940,12975.702903159989,66.6938627999989,53393.5006392 2025-04-29,00:02:22.000,119,11055366,14285,0,1745884941,12975.777002569994,66.6938627999989,53393.52160056 2025-04-29,00:02:23.000,119,11055254,14285,0,1745884942,12975.803947809989,66.77140322999912,53393.60544600001 2025-04-29,00:02:24.000,119,11055275,14405,0,1745884943,12975.716375779994,66.67976454000018,53393.61942024 2025-04-29,00:02:25.000,119,11055046,14485,0,1745884944,12975.716375779994,66.64451889000338,53393.514613440006 2025-04-29,00:02:26.000,119,11055100,14285,0,1745884945,12975.682694229989,66.67271541000082,53393.47269072 2025-04-29,00:02:27.000,119,11055106,14405,0,1745884946,12975.716375779994,66.75025584000105,53393.59845888 2025-04-29,00:02:28.000,119,11055434,14725,0,1745884947,12975.669221609998,66.60222410999995,53393.52160056 2025-04-29,00:02:29.000,119,11055452,14685,0,1745884948,12975.635540059993,66.53173280999908,53393.55653616001 2025-04-29,00:02:30.000,119,11055227,14045,0,1745884949,12975.696166849993,66.59517498000059,53393.48666496001 2025-04-29,00:02:31.000,119,11055369,14405,0,1745884950,12975.750057329999,66.61632236999867,53393.59147176 2025-04-29,00:02:32.000,119,11055119,14445,0,1745884951,12975.729848399998,66.60222410999995,53393.52858768 2025-04-29,00:02:33.000,119,11055324,14885,0,1745884952,12975.743321019989,66.50353629000165,53393.35390968 2025-04-29,00:02:34.000,119,11055190,14645,0,1745884953,12975.783738879989,66.4471432499995,53393.6403816 2025-04-29,00:02:35.000,119,11055117,14565,0,1745884954,12975.763529949989,66.5458310699978,53393.633394480006 2025-04-29,00:02:36.000,119,11055318,14085,0,1745884955,12975.88478352999,66.27796413000033,53393.73820128 2025-04-29,00:02:37.000,119,11055206,14805,0,1745884956,12975.837629359994,66.25681674000225,53393.5006392 2025-04-29,00:02:38.000,119,11055241,14445,0,1745884957,12975.82415673999,66.34140630000184,53393.54256192 2025-04-29,00:02:39.000,119,11055193,14245,0,1745884958,12975.88478352999,66.17222718000266,53393.72422704001 2025-04-29,00:02:40.000,119,11055062,14445,0,1745884959,12975.86457459999,66.1017358800018,53393.493652080004 2025-04-29,00:02:41.000,119,11055070,14285,0,1745884960,12975.84436566999,66.19337457000074,53393.54256192 2025-04-29,00:02:42.000,119,11055315,14405,0,1745884961,12975.716375779994,66.1369815299986,53393.50762632001 2025-04-29,00:02:43.000,119,11055298,14605,0,1745884962,12975.709639469998,65.93255676000263,53393.563523280005 2025-04-29,00:02:44.000,119,11055257,14445,0,1745884963,12975.655748989993,65.91845850000391,53393.563523280005 2025-04-29,00:02:45.000,119,11055139,14365,0,1745884964,12975.527759099998,65.98894980000478,53393.42378088 2025-04-29,00:02:46.000,119,11055237,14405,0,1745884965,12975.554704339993,65.94665502000134,53393.61942024 2025-04-29,00:02:47.000,119,11054921,14365,0,1745884966,12975.521022790002,65.94665502000134,53393.54954904 2025-04-29,00:02:48.000,119,11055271,14405,0,1745884967,12975.534495409993,66.01714632000221,53393.60544600001 2025-04-29,00:02:49.000,119,11055121,14245,0,1745884968,12975.419978140002,65.97485153999878,53393.55653616001 2025-04-29,00:02:50.000,119,11055214,14405,0,1745884969,12975.379560280002,65.93255676000263,53393.57749752 2025-04-29,00:02:51.000,119,11054985,14405,0,1745884970,12975.460396000002,65.81272154999897,53393.48666496001 2025-04-29,00:02:52.000,119,11055309,14325,0,1745884971,12975.359351350002,65.94665502000134,53393.48666496001 2025-04-29,00:02:53.000,119,11055162,14405,0,1745884972,12975.453659689992,65.94665502000134,53393.47967784 2025-04-29,00:02:54.000,119,11055419,14325,0,1745884973,12975.372823969992,65.84796720000304,53393.444742240004 2025-04-29,00:02:55.000,119,11055250,14485,0,1745884974,12975.332406109992,65.91140937000455,53393.47269072 2025-04-29,00:02:56.000,119,11055261,14205,0,1745884975,12975.399769210002,65.89731110999855,53393.465703600006 2025-04-29,00:02:57.000,119,11055165,14365,0,1745884976,12975.291988249992,65.86911459000112,53393.57749752 2025-04-29,00:02:58.000,119,11055314,14365,0,1745884977,12975.251570389992,65.78452503000153,53393.346922560006 2025-04-29,00:02:59.000,119,11055197,14045,0,1745884978,12975.170734669991,65.86206546000176,53393.38884528001 2025-04-29,00:03:00.000,119,11055377,14245,0,1745884979,12975.238097770001,65.71403373000066,53393.38884528001 2025-04-29,00:03:01.000,119,11055253,14605,0,1745884980,12975.137053120001,65.69993547000195,53393.52858768 2025-04-29,00:03:02.000,119,11055144,14445,0,1745884981,12975.184207289996,65.67878808000387,53393.465703600006 2025-04-29,00:03:03.000,119,11055022,14245,0,1745884982,12975.137053120001,65.57305112999893,53393.395832400005 2025-04-29,00:03:04.000,119,11055401,14325,0,1745884983,12975.184207289996,65.61534591000236,53393.45172936 2025-04-29,00:03:05.000,119,11055176,14325,0,1745884984,12975.163998359996,65.69288634000259,53393.41679376001 2025-04-29,00:03:06.000,119,11055249,14485,0,1745884985,12975.09663526,65.52370722000342,53393.40980664 2025-04-29,00:03:07.000,119,11055118,14645,0,1745884986,12975.09663526,65.53075635000278,53393.45871648001 2025-04-29,00:03:08.000,119,11055097,14405,0,1745884987,12975.04948108999,65.59419852000428,53393.41679376001 2025-04-29,00:03:09.000,119,11055115,14285,0,1745884988,12975.04948108999,65.5448546100015,53393.42378088 2025-04-29,00:03:10.000,119,11055098,14445,0,1745884989,12974.89454596,65.608296780003,53393.38884528001 2025-04-29,00:03:11.000,119,11055147,14365,0,1745884990,12974.86760071999,65.55895287000021,53393.40281952 2025-04-29,00:03:12.000,119,11055235,14245,0,1745884991,12974.860864409995,65.43206853000447,53393.277051360004 2025-04-29,00:03:13.000,119,11055177,14565,0,1745884992,12974.79350131,65.52370722000342,53393.35390968 2025-04-29,00:03:14.000,119,11055344,14205,0,1745884993,12974.78676499999,65.50255982999806,53393.28403848 2025-04-29,00:03:15.000,119,11055160,14525,0,1745884994,12974.800237619995,65.45321592000255,53393.24211576 2025-04-29,00:03:16.000,119,11055159,14405,0,1745884995,12974.800237619995,65.4955106999987,53393.38185816 2025-04-29,00:03:17.000,119,11055217,14365,0,1745884996,12974.73287452,65.46731418000127,53393.277051360004 2025-04-29,00:03:18.000,119,11055357,14125,0,1745884997,12974.739610829994,65.37567549000232,53393.277051360004 2025-04-29,00:03:19.000,119,11055218,14325,0,1745884998,12974.759819759995,65.48846156999934,53393.17224456001 2025-04-29,00:03:20.000,119,11055130,14325,0,1745884999,12974.820446549995,65.48141243999999,53393.33993544001 2025-04-29,00:03:21.000,119,11055053,14725,0,1745885000,12974.75308345,65.5096089600047,53393.20019304001 2025-04-29,00:03:22.000,119,11055214,14365,0,1745885001,12974.840655479995,65.55190374000085,53393.277051360004 2025-04-29,00:03:23.000,119,11055331,14565,0,1745885002,12974.76655606999,65.6435424299998,53393.325961200004 2025-04-29,00:03:24.000,119,11055168,14205,0,1745885003,12974.780028689995,65.57305112999893,53393.109360480004 2025-04-29,00:03:25.000,119,11055220,14565,0,1745885004,12974.72613820999,65.62944417000108,53393.15128320001 2025-04-29,00:03:26.000,119,11055102,14645,0,1745885005,12974.79350131,65.69993547000195,53393.17224456001 2025-04-29,00:03:27.000,119,11055150,14405,0,1745885006,12974.74634713999,65.65059155999916,53393.03250216001 2025-04-29,00:03:28.000,119,11055130,14325,0,1745885007,12974.672247729999,65.83386894000432,53393.10237336001 2025-04-29,00:03:29.000,119,11055123,14205,0,1745885008,12974.72613820999,65.7069846000013,53393.08141200001 2025-04-29,00:03:30.000,119,11055133,14645,0,1745885009,12974.611620939999,65.67173895000451,53393.16525744 2025-04-29,00:03:31.000,119,11055288,14445,0,1745885010,12974.631829869999,65.78452503000153,53393.21416728 2025-04-29,00:03:32.000,119,11055218,14325,0,1745885011,12974.557730459994,65.79157416000089,53393.109360480004 2025-04-29,00:03:33.000,119,11055290,14285,0,1745885012,12974.618357249994,65.69993547000195,53392.98359232001 2025-04-29,00:03:34.000,119,11055296,14365,0,1745885013,12974.571203079999,65.79862329000025,53393.23512864 2025-04-29,00:03:35.000,119,11055200,14485,0,1745885014,12974.598148319994,65.87616372000048,53393.14429608 2025-04-29,00:03:36.000,119,11055226,14205,0,1745885015,12974.638566179994,65.74927938000474,53393.15128320001 2025-04-29,00:03:37.000,119,11055272,14565,0,1745885016,12974.638566179994,65.69288634000259,53393.02551504 2025-04-29,00:03:38.000,119,11055222,14485,0,1745885017,12974.71266559,65.7563285100041,53393.08839912 2025-04-29,00:03:39.000,119,11055340,14565,0,1745885018,12974.638566179994,65.76337764000345,53393.130321840006 2025-04-29,00:03:40.000,119,11055267,14485,0,1745885019,12974.70592927999,65.69288634000259,53393.09538624 2025-04-29,00:03:41.000,119,11055113,14245,0,1745885020,12974.64530248999,65.84796720000304,53393.02551504 2025-04-29,00:03:42.000,119,11055398,14685,0,1745885021,12974.739610829994,65.65059155999916,53393.07442488 2025-04-29,00:03:43.000,119,11055083,14205,0,1745885022,12974.77329238,65.74927938000474,53392.92070824 2025-04-29,00:03:44.000,119,11055089,14525,0,1745885023,12974.76655606999,65.68583721000323,53392.94865672 2025-04-29,00:03:45.000,119,11055276,14045,0,1745885024,12974.77329238,65.79862329000025,53392.96961808 2025-04-29,00:03:46.000,119,11055133,14485,0,1745885025,12974.86760071999,65.7069846000013,53393.07442488 2025-04-29,00:03:47.000,119,11055235,13845,0,1745885026,12974.800237619995,65.79862329000025,53393.03250216001 2025-04-29,00:03:48.000,119,11055250,14285,0,1745885027,12974.800237619995,65.63649330000044,53393.02551504 2025-04-29,00:03:49.000,119,11055049,14485,0,1745885028,12974.80697392999,65.76337764000345,53392.85782416 2025-04-29,00:03:50.000,119,11055166,14645,0,1745885029,12974.77329238,65.80567241999961,53392.96961808 2025-04-29,00:03:51.000,119,11054966,14205,0,1745885030,12974.820446549995,65.65059155999916,53392.990579440004 2025-04-29,00:03:52.000,119,11055413,14485,0,1745885031,12974.780028689995,65.90436023999791,53393.13730896 2025-04-29,00:03:53.000,119,11055480,14365,0,1745885032,12974.76655606999,65.7069846000013,53392.99756656 2025-04-29,00:03:54.000,119,11055114,14325,0,1745885033,12974.80697392999,65.80567241999961,53392.906734 2025-04-29,00:03:55.000,119,11054982,14245,0,1745885034,12974.719401899994,65.72813198999938,53392.962630960006 2025-04-29,00:03:56.000,119,11055150,14685,0,1745885035,12974.699192969994,65.82681980999769,53392.93468248001 2025-04-29,00:03:57.000,119,11055038,14365,0,1745885036,12974.66551141999,65.80567241999961,53392.96961808 2025-04-29,00:03:58.000,119,11055140,14525,0,1745885037,12974.72613820999,65.7563285100041,53392.94865672 2025-04-29,00:03:59.000,119,11054936,14405,0,1745885038,12974.699192969994,65.79157416000089,53392.88577264001 2025-04-29,00:04:00.000,119,11055148,14565,0,1745885039,12974.759819759995,65.92550763000327,53392.99756656 2025-04-29,00:04:01.000,119,11055298,14405,0,1745885040,12974.71266559,65.73518111999874,53392.91372112001 2025-04-29,00:04:02.000,119,11055128,14365,0,1745885041,12974.71266559,65.77747590000217,53392.99756656 2025-04-29,00:04:03.000,119,11055167,14525,0,1745885042,12974.739610829994,65.80567241999961,53392.89974688 2025-04-29,00:04:04.000,119,11055179,14405,0,1745885043,12974.76655606999,65.84091807000368,53392.99756656 2025-04-29,00:04:05.000,119,11055182,14405,0,1745885044,12974.800237619995,65.90436023999791,53392.91372112001 2025-04-29,00:04:06.000,119,11055331,14405,0,1745885045,12974.91475489,65.83386894000432,53392.8019272 2025-04-29,00:04:07.000,119,11055294,14525,0,1745885046,12974.88780964999,65.78452503000153,53393.03250216001 2025-04-29,00:04:08.000,119,11055222,14525,0,1745885047,12974.961909059995,65.77747590000217,53392.96961808 2025-04-29,00:04:09.000,119,11055139,14685,0,1745885048,12974.941700129995,65.90436023999791,53393.01852792 2025-04-29,00:04:10.000,119,11055160,14245,0,1745885049,12974.99559061,65.88321284999984,53392.98359232001 2025-04-29,00:04:11.000,119,11055057,14325,0,1745885050,12975.0562174,65.81272154999897,53392.990579440004 2025-04-29,00:04:12.000,119,11055201,14605,0,1745885051,12975.069690019991,65.86206546000176,53392.962630960006 2025-04-29,00:04:13.000,119,11055246,14725,0,1745885052,12975.04948108999,65.79157416000089,53392.941669600004 2025-04-29,00:04:14.000,119,11055150,14405,0,1745885053,12975.09663526,65.87616372000048,53393.03250216001 2025-04-29,00:04:15.000,119,11055269,14445,0,1745885054,12975.123580499996,65.92550763000327,53393.05346352001 2025-04-29,00:04:16.000,119,11055134,14445,0,1745885055,12975.184207289996,65.8550163300024,53392.99756656 2025-04-29,00:04:17.000,119,11055096,14525,0,1745885056,12975.217888840001,65.89731110999855,53393.07442488 2025-04-29,00:04:18.000,119,11055196,14485,0,1745885057,12975.244834079997,65.86911459000112,53393.01852792 2025-04-29,00:04:19.000,119,11055213,14405,0,1745885058,12975.244834079997,65.94665502000134,53392.990579440004 2025-04-29,00:04:20.000,119,11055063,14365,0,1745885059,12975.318933490002,65.93960589000199,53393.060450640005 2025-04-29,00:04:21.000,119,11055162,14565,0,1745885060,12975.258306700001,65.9537041500007,53393.13730896 2025-04-29,00:04:22.000,119,11055303,14485,0,1745885061,12975.197679910001,65.99599893000413,53392.941669600004 2025-04-29,00:04:23.000,119,11055129,14605,0,1745885062,12975.244834079997,65.87616372000048,53393.09538624 2025-04-29,00:04:24.000,119,11055221,14485,0,1745885063,12975.217888840001,66.03829371000029,53393.06743776 2025-04-29,00:04:25.000,119,11055329,14445,0,1745885064,12975.352615039992,66.01714632000221,53393.060450640005 2025-04-29,00:04:26.000,119,11055169,14645,0,1745885065,12975.238097770001,66.05239196999901,53393.03250216001 2025-04-29,00:04:27.000,119,11055182,14325,0,1745885066,12975.251570389992,65.96075328000006,53393.01852792 2025-04-29,00:04:28.000,119,11055204,14165,0,1745885067,12975.177470980001,65.97485153999878,53393.01852792 2025-04-29,00:04:29.000,119,11055334,14525,0,1745885068,12975.238097770001,65.96075328000006,53393.1163476 2025-04-29,00:04:30.000,119,11055344,14645,0,1745885069,12975.163998359996,65.94665502000134,53393.13730896 2025-04-29,00:04:31.000,119,11055026,14285,0,1745885070,12975.190943599991,66.04534283999965,53393.05346352001 2025-04-29,00:04:32.000,119,11055097,14445,0,1745885071,12975.177470980001,66.06649022999773,53393.09538624 2025-04-29,00:04:33.000,119,11055246,14325,0,1745885072,12975.123580499996,66.02419545000157,53393.060450640005 2025-04-29,00:04:34.000,119,11055198,14205,0,1745885073,12975.123580499996,66.08763762000308,53393.130321840006 2025-04-29,00:04:35.000,119,11055225,14605,0,1745885074,12975.130316809991,66.08058849000372,53393.060450640005 2025-04-29,00:04:36.000,119,11055313,14565,0,1745885075,12975.11684419,66.09468675000244,53393.03250216001 2025-04-29,00:04:37.000,119,11055307,14525,0,1745885076,12975.110107879991,66.1017358800018,53393.01852792 2025-04-29,00:04:38.000,119,11055328,14205,0,1745885077,12975.137053120001,66.1017358800018,53393.02551504 2025-04-29,00:04:39.000,119,11055221,14565,0,1745885078,12975.130316809991,66.07353936000436,53393.05346352001 2025-04-29,00:04:40.000,119,11055264,14525,0,1745885079,12975.150525739991,66.17222718000266,53393.09538624 2025-04-29,00:04:41.000,119,11055174,14565,0,1745885080,12975.157262050001,66.08763762000308,53393.10237336001 2025-04-29,00:04:42.000,119,11055135,14125,0,1745885081,12975.143789429996,66.17222718000266,53393.01852792 2025-04-29,00:04:43.000,119,11055209,14565,0,1745885082,12975.11684419,66.12288326999987,53393.05346352001 2025-04-29,00:04:44.000,119,11055046,14565,0,1745885083,12975.163998359996,66.1369815299986,53393.07442488 2025-04-29,00:04:45.000,119,11055236,14565,0,1745885084,12975.123580499996,66.22157108999818,53393.01852792 2025-04-29,00:04:46.000,119,11055136,14565,0,1745885085,12975.11684419,66.17927631000202,53392.99756656 2025-04-29,00:04:47.000,119,11055297,14605,0,1745885086,12975.177470980001,66.2004237000001,53392.94865672 2025-04-29,00:04:48.000,119,11055342,14325,0,1745885087,12975.190943599991,66.17927631000202,53392.990579440004 2025-04-29,00:04:49.000,119,11055327,14405,0,1745885088,12975.217888840001,66.14403065999795,53393.0464764 2025-04-29,00:04:50.000,119,11055227,14325,0,1745885089,12975.07642633,66.19337457000074,53392.962630960006 2025-04-29,00:04:51.000,119,11055317,14365,0,1745885090,12975.042744779996,66.17927631000202,53393.01852792 2025-04-29,00:04:52.000,119,11055101,14525,0,1745885091,12975.197679910001,66.05239196999901,53392.962630960006 2025-04-29,00:04:53.000,119,11055295,14365,0,1745885092,12975.231361459992,66.12993239999923,53393.01852792 2025-04-29,00:04:54.000,119,11055127,14205,0,1745885093,12975.11684419,66.11583414000052,53392.99756656 2025-04-29,00:04:55.000,119,11055109,14885,0,1745885094,12975.150525739991,66.10878501000116,53392.93468248001 2025-04-29,00:04:56.000,119,11055309,14525,0,1745885095,12975.123580499996,66.07353936000436,53392.9766052 2025-04-29,00:04:57.000,119,11055241,14645,0,1745885096,12975.04948108999,66.05944109999837,53392.95564384001 2025-04-29,00:04:58.000,119,11055124,14365,0,1745885097,12975.089898949991,66.11583414000052,53392.92769536 2025-04-29,00:04:59.000,119,11055195,14365,0,1745885098,12975.150525739991,66.08763762000308,53392.92070824 2025-04-29,00:05:00.000,119,11055269,14725,0,1745885099,12975.089898949991,66.03124458000093,53392.8717984 2025-04-29,00:05:01.000,119,11055101,14165,0,1745885100,12975.062953709996,66.10878501000116,53392.9766052 2025-04-29,00:05:02.000,119,11055166,14325,0,1745885101,12975.083162639996,66.15812892000395,53392.93468248001 2025-04-29,00:05:03.000,119,11055193,14365,0,1745885102,12975.110107879991,66.03829371000029,53392.75301736 2025-04-29,00:05:04.000,119,11055066,14325,0,1745885103,12975.062953709996,66.24976761000289,53392.8717984 2025-04-29,00:05:05.000,119,11055092,14405,0,1745885104,12975.03600847,66.21452195999882,53392.92769536 2025-04-29,00:05:06.000,119,11055269,14285,0,1745885105,12975.02927215999,66.15107979000459,53392.83686280001 2025-04-29,00:05:07.000,119,11055303,14565,0,1745885106,12975.01579954,66.12288326999987,53392.92070824 2025-04-29,00:05:08.000,119,11055099,14285,0,1745885107,12975.00906322999,66.24976761000289,53392.88577264001 2025-04-29,00:05:09.000,119,11055235,14885,0,1745885108,12975.01579954,66.1651780500033,53392.85083704 2025-04-29,00:05:10.000,119,11055330,14525,0,1745885109,12974.99559061,66.17927631000202,53392.87878552 2025-04-29,00:05:11.000,119,11055346,14525,0,1745885110,12974.86760071999,66.12993239999923,53392.822888560004 2025-04-29,00:05:12.000,119,11055246,14365,0,1745885111,12974.90801857999,66.04534283999965,53392.82987568 2025-04-29,00:05:13.000,119,11055189,14405,0,1745885112,12974.83391917,65.99599893000413,53392.91372112001 2025-04-29,00:05:14.000,119,11055187,14485,0,1745885113,12974.820446549995,65.9537041500007,53392.91372112001 2025-04-29,00:05:15.000,119,11055107,14245,0,1745885114,12974.87433703,66.05239196999901,53392.843849920006 2025-04-29,00:05:16.000,119,11055081,14325,0,1745885115,12974.83391917,66.03124458000093,53392.83686280001 2025-04-29,00:05:17.000,119,11055169,14485,0,1745885116,12974.860864409995,65.98894980000478,53392.81590144001 2025-04-29,00:05:18.000,119,11055183,14325,0,1745885117,12974.8541281,65.98190066999814,53392.86481128001 2025-04-29,00:05:19.000,119,11054992,14285,0,1745885118,12974.88780964999,66.01714632000221,53392.78096584 2025-04-29,00:05:20.000,119,11054948,14405,0,1745885119,12974.820446549995,66.07353936000436,53392.82987568 2025-04-29,00:05:21.000,119,11055173,14525,0,1745885120,12974.901282269995,66.0030480600035,53392.80891432 2025-04-29,00:05:22.000,119,11055315,14445,0,1745885121,12974.840655479995,66.08058849000372,53392.91372112001 2025-04-29,00:05:23.000,119,11055263,14605,0,1745885122,12974.95517275,65.96075328000006,53392.75301736 2025-04-29,00:05:24.000,119,11055195,14565,0,1745885123,12974.94843643999,66.08763762000308,53392.78096584 2025-04-29,00:05:25.000,119,11055053,14405,0,1745885124,12974.95517275,66.12993239999923,53392.69013328 2025-04-29,00:05:26.000,119,11055209,14525,0,1745885125,12974.88780964999,66.10878501000116,53392.82987568 2025-04-29,00:05:27.000,119,11055215,14365,0,1745885126,12974.94843643999,66.03829371000029,53392.69712040001 2025-04-29,00:05:28.000,119,11055100,14085,0,1745885127,12974.89454596,66.01714632000221,53392.95564384001 2025-04-29,00:05:29.000,119,11055134,14325,0,1745885128,12974.81371024,66.14403065999795,53392.78795296001 2025-04-29,00:05:30.000,119,11055075,14125,0,1745885129,12974.87433703,66.06649022999773,53392.85782416 2025-04-29,00:05:31.000,119,11055120,14165,0,1745885130,12974.80697392999,66.14403065999795,53392.76000448 2025-04-29,00:05:32.000,119,11055327,14605,0,1745885131,12974.77329238,66.1369815299986,53392.794940080006 2025-04-29,00:05:33.000,119,11055123,14525,0,1745885132,12974.780028689995,66.05239196999901,53392.76699160001 2025-04-29,00:05:34.000,119,11055283,14805,0,1745885133,12974.759819759995,66.06649022999773,53392.73904312 2025-04-29,00:05:35.000,119,11055213,14165,0,1745885134,12974.76655606999,66.11583414000052,53392.843849920006 2025-04-29,00:05:36.000,119,11055258,14725,0,1745885135,12974.64530248999,66.09468675000244,53392.87878552 2025-04-29,00:05:37.000,119,11055222,14645,0,1745885136,12974.739610829994,66.05944109999837,53392.725068880005 2025-04-29,00:05:38.000,119,11055195,14285,0,1745885137,12974.699192969994,66.07353936000436,53392.74603024001 2025-04-29,00:05:39.000,119,11055213,14125,0,1745885138,12974.68572034999,66.12288326999987,53392.8019272 2025-04-29,00:05:40.000,119,11055191,14485,0,1745885139,12974.73287452,66.17222718000266,53392.82987568 2025-04-29,00:05:41.000,119,11055196,14365,0,1745885140,12974.780028689995,66.09468675000244,53392.773978720004 2025-04-29,00:05:42.000,119,11055189,14325,0,1745885141,12974.74634713999,66.03124458000093,53392.78096584 2025-04-29,00:05:43.000,119,11055330,14485,0,1745885142,12974.800237619995,66.20747282999946,53392.69712040001 2025-04-29,00:05:44.000,119,11055120,14525,0,1745885143,12974.73287452,66.15812892000395,53392.78096584 2025-04-29,00:05:45.000,119,11055188,14565,0,1745885144,12974.79350131,66.15812892000395,53392.69013328 2025-04-29,00:05:46.000,119,11055097,14245,0,1745885145,12974.76655606999,66.14403065999795,53392.71808176001 2025-04-29,00:05:47.000,119,11055144,14405,0,1745885146,12974.759819759995,66.09468675000244,53392.86481128001 2025-04-29,00:05:48.000,119,11055159,14405,0,1745885147,12974.780028689995,66.20747282999946,53392.773978720004 2025-04-29,00:05:49.000,119,11055234,14325,0,1745885148,12974.72613820999,66.09468675000244,53392.85083704 2025-04-29,00:05:50.000,119,11055226,14405,0,1745885149,12974.75308345,66.12288326999987,53392.70410752 2025-04-29,00:05:51.000,119,11055250,14405,0,1745885150,12974.68572034999,66.19337457000074,53392.76000448 2025-04-29,00:05:52.000,119,11055304,14325,0,1745885151,12974.699192969994,66.09468675000244,53392.76699160001 2025-04-29,00:05:53.000,119,11055287,14045,0,1745885152,12974.598148319994,66.11583414000052,53392.732056 2025-04-29,00:05:54.000,119,11055084,14685,0,1745885153,12974.591412009999,65.96780240999942,53392.86481128001 2025-04-29,00:05:55.000,119,11055245,14565,0,1745885154,12974.476894739993,66.08763762000308,53392.8019272 2025-04-29,00:05:56.000,119,11055216,14365,0,1745885155,12974.550994149999,66.1651780500033,53392.655197680004 2025-04-29,00:05:57.000,119,11055141,14285,0,1745885156,12974.631829869999,66.12993239999923,53392.75301736 2025-04-29,00:05:58.000,119,11055181,14565,0,1745885157,12974.550994149999,66.1017358800018,53392.73904312 2025-04-29,00:05:59.000,119,11055057,14245,0,1745885158,12974.577939389994,66.15812892000395,53392.73904312 2025-04-29,00:06:00.000,119,11055361,14405,0,1745885159,12974.66551141999,66.24271848000353,53392.73904312 2025-04-29,00:06:01.000,119,11055305,14325,0,1745885160,12974.800237619995,66.27091500000097,53392.71808176001 2025-04-29,00:06:02.000,119,11055270,14325,0,1745885161,12974.800237619995,66.33435717000248,53392.75301736 2025-04-29,00:06:03.000,119,11055175,14365,0,1745885162,12974.94843643999,66.36960281999927,53392.76699160001 2025-04-29,00:06:04.000,119,11055221,14365,0,1745885163,12974.95517275,66.43304499000078,53392.794940080006 2025-04-29,00:06:05.000,119,11055207,14405,0,1745885164,12975.002326919996,66.55288020000444,53392.82987568 2025-04-29,00:06:06.000,119,11055212,14405,0,1745885165,12974.96864536999,66.58107672000187,53392.70410752 2025-04-29,00:06:07.000,119,11055335,14645,0,1745885166,12975.07642633,66.58812585000123,53392.773978720004 2025-04-29,00:06:08.000,119,11055317,14485,0,1745885167,12975.089898949991,66.60222410999995,53392.773978720004 2025-04-29,00:06:09.000,119,11055221,14605,0,1745885168,12975.07642633,66.60927323999931,53392.794940080006 2025-04-29,00:06:10.000,119,11055261,14565,0,1745885169,12975.042744779996,66.6586171500021,53392.81590144001 2025-04-29,00:06:11.000,119,11055161,14565,0,1745885170,12975.062953709996,66.59517498000059,53392.85083704 2025-04-29,00:06:12.000,119,11055189,14445,0,1745885171,12975.01579954,66.58107672000187,53392.95564384001 2025-04-29,00:06:13.000,119,11055237,14565,0,1745885172,12974.89454596,66.4118976000027,53392.82987568 2025-04-29,00:06:14.000,119,11055262,14285,0,1745885173,12974.87433703,66.45419237999886,53392.85782416 2025-04-29,00:06:15.000,119,11055195,14245,0,1745885174,12974.70592927999,66.42599586000142,53392.725068880005 2025-04-29,00:06:16.000,119,11055155,14485,0,1745885175,12974.719401899994,66.4118976000027,53392.773978720004 2025-04-29,00:06:17.000,119,11055232,14245,0,1745885176,12974.78676499999,66.25681674000225,53392.81590144001 2025-04-29,00:06:18.000,119,11055160,14405,0,1745885177,12974.658775109994,66.20747282999946,53392.843849920006 2025-04-29,00:06:19.000,119,11055055,14285,0,1745885178,12974.658775109994,66.2991115199984,53392.82987568 2025-04-29,00:06:20.000,119,11055253,14125,0,1745885179,12974.672247729999,66.2991115199984,53392.85083704 2025-04-29,00:06:21.000,119,11055275,14325,0,1745885180,12974.79350131,66.35550456000055,53392.85782416 2025-04-29,00:06:22.000,119,11055233,14205,0,1745885181,12974.921491199995,66.3132097800044,53392.76699160001 2025-04-29,00:06:23.000,119,11055225,14245,0,1745885182,12974.99559061,66.36255368999991,53392.76000448 2025-04-29,00:06:24.000,119,11055173,14685,0,1745885183,12975.002326919996,66.53878193999844,53392.892759760005 2025-04-29,00:06:25.000,119,11055350,14325,0,1745885184,12975.211152529992,66.39075021000463,53392.91372112001 2025-04-29,00:06:26.000,119,11055105,14525,0,1745885185,12975.271779319992,66.68681366999954,53392.794940080006 2025-04-29,00:06:27.000,119,11055257,14565,0,1745885186,12975.325669799997,66.57402759000252,53392.85782416 2025-04-29,00:06:28.000,119,11055276,14365,0,1745885187,12975.494077549993,66.6586171500021,53392.843849920006 2025-04-29,00:06:29.000,119,11055330,14245,0,1745885188,12975.487341239997,66.72910845000297,53392.78096584 2025-04-29,00:06:30.000,119,11055241,14485,0,1745885189,12975.480604930002,66.66566628000146,53392.85782416 2025-04-29,00:06:31.000,119,11055253,14485,0,1745885190,12975.446923379997,66.75025584000105,53392.85083704 2025-04-29,00:06:32.000,119,11055136,14605,0,1745885191,12975.534495409993,66.78550148999784,53392.88577264001 2025-04-29,00:06:33.000,119,11055184,14405,0,1745885192,12975.453659689992,66.64451889000338,53392.78795296001 2025-04-29,00:06:34.000,119,11055259,14205,0,1745885193,12975.446923379997,66.71501019000425,53392.83686280001 2025-04-29,00:06:35.000,119,11055102,14365,0,1745885194,12975.426714449997,66.61632236999867,53392.8019272 2025-04-29,00:06:36.000,119,11055311,14325,0,1745885195,12975.426714449997,66.63042063000466,53392.8717984 2025-04-29,00:06:37.000,119,11055081,14445,0,1745885196,12975.393032899992,66.51058542000101,53392.80891432 2025-04-29,00:06:38.000,119,11055078,14405,0,1745885197,12975.413241829992,66.44009412000014,53392.843849920006 2025-04-29,00:06:39.000,119,11055170,14405,0,1745885198,12975.318933490002,66.45419237999886,53393.01852792 2025-04-29,00:06:40.000,119,11055268,14365,0,1745885199,12975.393032899992,66.62337149999803,53393.03250216001 2025-04-29,00:06:41.000,119,11055073,14485,0,1745885200,12975.393032899992,66.36255368999991,53392.95564384001 2025-04-29,00:06:42.000,119,11055094,14325,0,1745885201,12975.440187070002,66.60927323999931,53392.85782416 2025-04-29,00:06:43.000,119,11055281,14805,0,1745885202,12975.494077549993,66.45419237999886,53393.01852792 2025-04-29,00:06:44.000,119,11055211,14645,0,1745885203,12975.675957919993,66.45419237999886,53392.86481128001 2025-04-29,00:06:45.000,119,11055133,14405,0,1745885204,12975.716375779994,66.47533977000421,53392.83686280001 2025-04-29,00:06:46.000,119,11054995,14365,0,1745885205,12975.777002569994,66.36255368999991,53392.86481128001 2025-04-29,00:06:47.000,119,11055093,14325,0,1745885206,12975.92520138999,66.48238890000357,53393.03948928 2025-04-29,00:06:48.000,119,11055130,14365,0,1745885207,12975.857838289994,66.35550456000055,53392.92769536 2025-04-29,00:06:49.000,119,11055273,14565,0,1745885208,12975.86457459999,66.3132097800044,53392.9766052 2025-04-29,00:06:50.000,119,11055025,14445,0,1745885209,12975.898256149994,66.33435717000248,53392.99756656 2025-04-29,00:06:51.000,119,11055318,14245,0,1745885210,12975.86457459999,66.22862022000481,53392.91372112001 2025-04-29,00:06:52.000,119,11055261,14485,0,1745885211,12975.817420429994,66.24271848000353,53393.011540800006 2025-04-29,00:06:53.000,119,11055187,14565,0,1745885212,12975.770266259999,66.18632544000138,53392.892759760005 2025-04-29,00:06:54.000,119,11055279,14405,0,1745885213,12975.743321019989,66.07353936000436,53392.92769536 2025-04-29,00:06:55.000,119,11055353,14365,0,1745885214,12975.601858509988,66.08058849000372,53392.8717984 2025-04-29,00:06:56.000,119,11055252,14645,0,1745885215,12975.494077549993,66.10878501000116,53392.81590144001 2025-04-29,00:06:57.000,119,11055234,14565,0,1745885216,12975.595122199993,66.02419545000157,53393.03250216001 2025-04-29,00:06:58.000,119,11055130,14285,0,1745885217,12975.453659689992,66.05239196999901,53392.87878552 2025-04-29,00:06:59.000,119,11055113,14405,0,1745885218,12975.440187070002,66.10878501000116,53392.843849920006 2025-04-29,00:07:00.000,119,11055303,14645,0,1745885219,12975.453659689992,66.14403065999795,53393.02551504 2025-04-29,00:07:01.000,119,11055330,14365,0,1745885220,12975.628803749998,66.10878501000116,53392.85782416 2025-04-29,00:07:02.000,119,11055112,14405,0,1745885221,12975.622067439988,66.15812892000395,53392.92070824 2025-04-29,00:07:03.000,119,11055416,14245,0,1745885222,12975.628803749998,66.36255368999991,53392.8717984 2025-04-29,00:07:04.000,119,11055335,14325,0,1745885223,12975.763529949989,66.4118976000027,53392.822888560004 2025-04-29,00:07:05.000,119,11055413,14525,0,1745885224,12975.797211499994,66.4118976000027,53392.962630960006 2025-04-29,00:07:06.000,119,11055204,14245,0,1745885225,12975.736584709994,66.39779934000398,53392.82987568 2025-04-29,00:07:07.000,119,11055149,14405,0,1745885226,12975.88478352999,66.36960281999927,53392.92070824 2025-04-29,00:07:08.000,119,11055136,14485,0,1745885227,12975.94541031999,66.4471432499995,53392.843849920006 2025-04-29,00:07:09.000,119,11055145,14325,0,1745885228,12975.898256149994,66.36255368999991,53392.80891432 2025-04-29,00:07:10.000,119,11055289,14325,0,1745885229,12976.04645496999,66.39075021000463,53392.96961808 2025-04-29,00:07:11.000,119,11055108,14565,0,1745885230,12976.120554379995,66.4471432499995,53392.843849920006 2025-04-29,00:07:12.000,119,11055109,14125,0,1745885231,12976.07340021,66.27796413000033,53392.92769536 2025-04-29,00:07:13.000,119,11055170,14605,0,1745885232,12976.00603710999,66.27796413000033,53392.81590144001 2025-04-29,00:07:14.000,119,11055254,14285,0,1745885233,12975.95214663,66.3132097800044,53392.941669600004 2025-04-29,00:07:15.000,119,11055151,14605,0,1745885234,12975.803947809989,66.22157108999818,53392.962630960006 2025-04-29,00:07:16.000,119,11055073,14685,0,1745885235,12975.86457459999,66.27796413000033,53392.89974688 2025-04-29,00:07:17.000,119,11055072,14205,0,1745885236,12975.90499245999,66.4118976000027,53392.94865672 2025-04-29,00:07:18.000,119,11055298,14325,0,1745885237,12975.88478352999,66.25681674000225,53392.93468248001 2025-04-29,00:07:19.000,119,11055155,14605,0,1745885238,12975.89151984,66.32025891000376,53392.89974688 2025-04-29,00:07:20.000,119,11055099,14365,0,1745885239,12975.84436566999,66.26386587000161,53392.85782416 2025-04-29,00:07:21.000,119,11055123,14285,0,1745885240,12975.837629359994,66.3484554300012,53392.95564384001 2025-04-29,00:07:22.000,119,11055203,14405,0,1745885241,12975.871310909999,66.27091500000097,53392.941669600004 2025-04-29,00:07:23.000,119,11055199,14445,0,1745885242,12975.857838289994,66.38370107999799,53392.990579440004 2025-04-29,00:07:24.000,119,11055162,14525,0,1745885243,12975.878047219994,66.36960281999927,53392.990579440004 2025-04-29,00:07:25.000,119,11055189,14525,0,1745885244,12975.871310909999,66.32730804000312,53392.82987568 2025-04-29,00:07:26.000,119,11055159,14445,0,1745885245,12975.89151984,66.4118976000027,53392.89974688 2025-04-29,00:07:27.000,119,11055196,14325,0,1745885246,12975.958882939995,66.42599586000142,53392.99756656 2025-04-29,00:07:28.000,119,11055378,14365,0,1745885247,12975.999300799995,66.46829064000485,53392.92070824 2025-04-29,00:07:29.000,119,11055349,14445,0,1745885248,12975.979091869995,66.48238890000357,53392.95564384001 2025-04-29,00:07:30.000,119,11055164,14525,0,1745885249,12975.97235556,66.23566935000417,53393.00455368001 2025-04-29,00:07:31.000,119,11055065,14045,0,1745885250,12975.92520138999,66.3132097800044,53392.85083704 2025-04-29,00:07:32.000,119,11055061,14445,0,1745885251,12975.95214663,66.22157108999818,53392.96961808 2025-04-29,00:07:33.000,119,11055068,14405,0,1745885252,12975.88478352999,66.26386587000161,53392.9766052 2025-04-29,00:07:34.000,119,11055349,14365,0,1745885253,12975.878047219994,66.27796413000033,53392.9766052 2025-04-29,00:07:35.000,119,11055207,14485,0,1745885254,12975.837629359994,66.3132097800044,53392.92070824 2025-04-29,00:07:36.000,119,11055080,14485,0,1745885255,12975.729848399998,66.36960281999927,53392.95564384001 2025-04-29,00:07:37.000,119,11055249,14645,0,1745885256,12975.750057329999,66.32730804000312,53392.87878552 2025-04-29,00:07:38.000,119,11055351,14805,0,1745885257,12975.783738879989,66.38370107999799,53392.941669600004 2025-04-29,00:07:39.000,119,11054951,14365,0,1745885258,12975.92520138999,66.36255368999991,53392.843849920006 2025-04-29,00:07:40.000,119,11055090,14405,0,1745885259,12975.797211499994,66.3132097800044,53392.86481128001 2025-04-29,00:07:41.000,119,11055052,14445,0,1745885260,12975.84436566999,66.34140630000184,53392.94865672 2025-04-29,00:07:42.000,119,11055141,14285,0,1745885261,12975.88478352999,66.35550456000055,53392.87878552 2025-04-29,00:07:43.000,119,11055134,14085,0,1745885262,12975.898256149994,66.43304499000078,53393.011540800006 2025-04-29,00:07:44.000,119,11055349,14565,0,1745885263,12975.94541031999,66.4471432499995,53392.92769536 2025-04-29,00:07:45.000,119,11055312,14445,0,1745885264,12976.059927589995,66.36255368999991,53392.83686280001 2025-04-29,00:07:46.000,119,11055021,14445,0,1745885265,12976.160972239995,66.51763455000037,53392.843849920006 2025-04-29,00:07:47.000,119,11055098,14325,0,1745885266,12976.16770854999,66.39075021000463,53392.86481128001 2025-04-29,00:07:48.000,119,11055230,14645,0,1745885267,12976.16770854999,66.36255368999991,53392.843849920006 2025-04-29,00:07:49.000,119,11055255,14605,0,1745885268,12976.309171059991,66.3132097800044,53392.892759760005 2025-04-29,00:07:50.000,119,11055101,14685,0,1745885269,12976.322643679996,66.2991115199984,53392.85083704 2025-04-29,00:07:51.000,119,11055211,14725,0,1745885270,12976.356325230001,66.26386587000161,53392.93468248001 2025-04-29,00:07:52.000,119,11055099,14165,0,1745885271,12976.437160950001,66.29206238999905,53392.941669600004 2025-04-29,00:07:53.000,119,11055157,14485,0,1745885272,12976.470842499992,66.26386587000161,53392.941669600004 2025-04-29,00:07:54.000,119,11055173,14485,0,1745885273,12976.551678219992,66.12288326999987,53392.85083704 2025-04-29,00:07:55.000,119,11055231,14245,0,1745885274,12976.571887149992,66.15812892000395,53392.892759760005 2025-04-29,00:07:56.000,119,11055122,14605,0,1745885275,12976.585359769997,66.10878501000116,53392.962630960006 2025-04-29,00:07:57.000,119,11055163,14405,0,1745885276,12976.605568699997,66.1369815299986,53392.941669600004 2025-04-29,00:07:58.000,119,11055250,14565,0,1745885277,12976.565150839997,66.05944109999837,53392.941669600004 2025-04-29,00:07:59.000,119,11055307,14645,0,1745885278,12976.605568699997,66.07353936000436,53392.941669600004 2025-04-29,00:08:00.000,119,11055169,14645,0,1745885279,12976.538205600002,66.03124458000093,53392.94865672 2025-04-29,00:08:01.000,119,11055146,14525,0,1745885280,12976.497787740002,66.05239196999901,53392.962630960006 2025-04-29,00:08:02.000,119,11055215,14365,0,1745885281,12976.457369880001,66.03124458000093,53392.99756656 2025-04-29,00:08:03.000,119,11055112,14325,0,1745885282,12976.504524049997,66.1017358800018,53393.011540800006 2025-04-29,00:08:04.000,119,11055259,14445,0,1745885283,12976.470842499992,66.05944109999837,53392.92070824 2025-04-29,00:08:05.000,119,11055198,14125,0,1745885284,12976.423688329996,65.99599893000413,53393.01852792 2025-04-29,00:08:06.000,119,11055151,14085,0,1745885285,12976.369797849991,66.05944109999837,53393.03250216001 2025-04-29,00:08:07.000,119,11055138,14285,0,1745885286,12976.383270469996,66.07353936000436,53392.94865672 2025-04-29,00:08:08.000,119,11055251,14405,0,1745885287,12976.369797849991,66.05239196999901,53393.011540800006 2025-04-29,00:08:09.000,119,11055178,14565,0,1745885288,12976.309171059991,66.10878501000116,53393.03250216001 2025-04-29,00:08:10.000,119,11055156,14205,0,1745885289,12976.329379989991,66.2004237000001,53392.962630960006 2025-04-29,00:08:11.000,119,11055176,14445,0,1745885290,12976.309171059991,66.22157108999818,53392.98359232001 2025-04-29,00:08:12.000,119,11055199,14365,0,1745885291,12976.27548951,66.22862022000481,53392.95564384001 2025-04-29,00:08:13.000,119,11055204,14325,0,1745885292,12976.201390099995,66.24271848000353,53393.05346352001 2025-04-29,00:08:14.000,119,11055015,14485,0,1745885293,12976.26875319999,66.34140630000184,53392.990579440004 2025-04-29,00:08:15.000,119,11055015,14205,0,1745885294,12976.20812640999,66.29206238999905,53392.941669600004 2025-04-29,00:08:16.000,119,11055325,14565,0,1745885295,12976.18791747999,66.29206238999905,53392.85083704 2025-04-29,00:08:17.000,119,11055133,14405,0,1745885296,12976.282225819996,66.33435717000248,53393.01852792 2025-04-29,00:08:18.000,119,11055208,14565,0,1745885297,12976.356325230001,66.39779934000398,53392.91372112001 2025-04-29,00:08:19.000,119,11055098,14645,0,1745885298,12976.356325230001,66.38370107999799,53392.92769536 2025-04-29,00:08:20.000,119,11055192,14125,0,1745885299,12976.403479399996,66.39779934000398,53392.962630960006 2025-04-29,00:08:21.000,119,11055225,14565,0,1745885300,12976.403479399996,66.3132097800044,53392.89974688 2025-04-29,00:08:22.000,119,11055203,14405,0,1745885301,12976.423688329996,66.3484554300012,53392.81590144001 2025-04-29,00:08:23.000,119,11055163,14285,0,1745885302,12976.517996670002,66.39075021000463,53392.892759760005 2025-04-29,00:08:24.000,119,11055051,14205,0,1745885303,12976.484315119997,66.46124150999822,53392.85083704 2025-04-29,00:08:25.000,119,11055085,14485,0,1745885304,12976.551678219992,66.39075021000463,53392.89974688 2025-04-29,00:08:26.000,119,11055206,14405,0,1745885305,12976.491051429992,66.40484847000334,53392.91372112001 2025-04-29,00:08:27.000,119,11055227,14285,0,1745885306,12976.612305009992,66.38370107999799,53392.962630960006 2025-04-29,00:08:28.000,119,11055201,14565,0,1745885307,12976.666195489997,66.4471432499995,53392.93468248001 2025-04-29,00:08:29.000,119,11055179,14325,0,1745885308,12976.585359769997,66.58107672000187,53392.92769536 2025-04-29,00:08:30.000,119,11055086,14405,0,1745885309,12976.693140729993,66.47533977000421,53393.0464764 2025-04-29,00:08:31.000,119,11055247,14205,0,1745885310,12976.605568699997,66.43304499000078,53392.99756656 2025-04-29,00:08:32.000,119,11055258,14445,0,1745885311,12976.652722869992,66.4471432499995,53392.990579440004 2025-04-29,00:08:33.000,119,11055146,14445,0,1745885312,12976.652722869992,66.35550456000055,53392.91372112001 2025-04-29,00:08:34.000,119,11055234,14445,0,1745885313,12976.598832390002,66.38370107999799,53393.03948928 2025-04-29,00:08:35.000,119,11055252,14525,0,1745885314,12976.612305009992,66.2991115199984,53393.060450640005 2025-04-29,00:08:36.000,119,11055228,14605,0,1745885315,12976.531469289992,66.36255368999991,53393.02551504 2025-04-29,00:08:37.000,119,11055144,14365,0,1745885316,12976.551678219992,66.27091500000097,53393.03948928 2025-04-29,00:08:38.000,119,11055225,14445,0,1745885317,12976.491051429992,66.17927631000202,53392.96961808 2025-04-29,00:08:39.000,119,11055228,14405,0,1745885318,12976.517996670002,66.24271848000353,53393.03250216001 2025-04-29,00:08:40.000,119,11055289,14205,0,1745885319,12976.430424639992,66.19337457000074,53393.03250216001 2025-04-29,00:08:41.000,119,11055194,14725,0,1745885320,12976.491051429992,66.08058849000372,53392.99756656 2025-04-29,00:08:42.000,119,11055170,14045,0,1745885321,12976.437160950001,66.14403065999795,53393.060450640005 2025-04-29,00:08:43.000,119,11055155,14365,0,1745885322,12976.423688329996,66.15107979000459,53393.0464764 2025-04-29,00:08:44.000,119,11055183,14725,0,1745885323,12976.470842499992,66.17927631000202,53393.13730896 2025-04-29,00:08:45.000,119,11055251,14365,0,1745885324,12976.517996670002,66.22862022000481,53393.02551504 2025-04-29,00:08:46.000,119,11055253,14525,0,1745885325,12976.491051429992,66.18632544000138,53393.02551504 2025-04-29,00:08:47.000,119,11055206,14365,0,1745885326,12976.551678219992,66.32025891000376,53393.03250216001 2025-04-29,00:08:48.000,119,11055291,14445,0,1745885327,12976.612305009992,66.24976761000289,53392.92769536 2025-04-29,00:08:49.000,119,11055260,14405,0,1745885328,12976.592096079992,66.27796413000033,53393.01852792 2025-04-29,00:08:50.000,119,11055272,14325,0,1745885329,12976.645986559997,66.45419237999886,53392.99756656 2025-04-29,00:08:51.000,119,11055142,14365,0,1745885330,12976.605568699997,66.2991115199984,53392.990579440004 2025-04-29,00:08:52.000,119,11055225,14485,0,1745885331,12976.666195489997,66.37665194999863,53393.0464764 2025-04-29,00:08:53.000,119,11055253,14285,0,1745885332,12976.645986559997,66.37665194999863,53392.93468248001 2025-04-29,00:08:54.000,119,11055125,14205,0,1745885333,12976.726822279998,66.27091500000097,53393.05346352001 2025-04-29,00:08:55.000,119,11055240,14645,0,1745885334,12976.726822279998,66.27796413000033,53393.00455368001 2025-04-29,00:08:56.000,119,11055281,14485,0,1745885335,12976.807657999998,66.32730804000312,53393.03250216001 2025-04-29,00:08:57.000,119,11055134,14205,0,1745885336,12976.834603239993,66.29206238999905,53393.06743776 2025-04-29,00:08:58.000,119,11055219,14445,0,1745885337,12976.841339549988,66.2004237000001,53393.03948928 2025-04-29,00:08:59.000,119,11055213,14405,0,1745885338,12976.908702649998,66.24271848000353,53393.13730896 2025-04-29,00:09:00.000,119,11055211,14725,0,1745885339,12976.962593129989,66.12288326999987,53393.08141200001 2025-04-29,00:09:01.000,119,11055252,14245,0,1745885340,12976.962593129989,66.14403065999795,53393.02551504 2025-04-29,00:09:02.000,119,11055310,14365,0,1745885341,12976.942384199989,66.09468675000244,53393.09538624 2025-04-29,00:09:03.000,119,11055185,14565,0,1745885342,12976.915438959993,66.02419545000157,53393.07442488 2025-04-29,00:09:04.000,119,11055108,14445,0,1745885343,12976.996274679994,66.05944109999837,53393.01852792 2025-04-29,00:09:05.000,119,11055147,14285,0,1745885344,12976.989538369999,65.99599893000413,53393.09538624 2025-04-29,00:09:06.000,119,11055256,14565,0,1745885345,12977.08384670999,66.01009719000285,53393.1163476 2025-04-29,00:09:07.000,119,11055171,14205,0,1745885346,12977.14447349999,65.9537041500007,53393.05346352001 2025-04-29,00:09:08.000,119,11055250,14445,0,1745885347,12977.16468242999,65.9537041500007,53393.08141200001 2025-04-29,00:09:09.000,119,11055114,14445,0,1745885348,12977.22530921999,65.99599893000413,53393.09538624 2025-04-29,00:09:10.000,119,11055403,14325,0,1745885349,12977.198363979995,65.99599893000413,53393.179231680006 2025-04-29,00:09:11.000,119,11055222,14405,0,1745885350,12977.26572707999,66.01714632000221,53393.10237336001 2025-04-29,00:09:12.000,119,11055130,14405,0,1745885351,12977.258990769995,66.03829371000029,53393.03250216001 2025-04-29,00:09:13.000,119,11055265,14525,0,1745885352,12977.339826489995,66.05239196999901,53393.06743776 2025-04-29,00:09:14.000,119,11055262,14645,0,1745885353,12977.39371697,66.05239196999901,53393.1862188 2025-04-29,00:09:15.000,119,11055259,14325,0,1745885354,12977.39371697,66.1651780500033,53393.15128320001 2025-04-29,00:09:16.000,119,11055155,14405,0,1745885355,12977.420662209995,66.18632544000138,53393.03250216001 2025-04-29,00:09:17.000,119,11055269,14565,0,1745885356,12977.461080069996,66.12288326999987,53393.08839912 2025-04-29,00:09:18.000,119,11055192,14485,0,1745885357,12977.45434376,66.18632544000138,53393.07442488 2025-04-29,00:09:19.000,119,11055226,14445,0,1745885358,12977.40718958999,66.17927631000202,53393.17224456001 2025-04-29,00:09:20.000,119,11055375,14405,0,1745885359,12977.36677172999,66.26386587000161,53393.20718016 2025-04-29,00:09:21.000,119,11055269,14645,0,1745885360,12977.39371697,66.21452195999882,53393.14429608 2025-04-29,00:09:22.000,119,11055267,14725,0,1745885361,12977.380244349995,66.24976761000289,53393.14429608 2025-04-29,00:09:23.000,119,11055210,14565,0,1745885362,12977.43413483,66.24271848000353,53393.15128320001 2025-04-29,00:09:24.000,119,11055219,14325,0,1745885363,12977.31288125,66.15812892000395,53393.20718016 2025-04-29,00:09:25.000,119,11055212,14125,0,1745885364,12977.31288125,66.25681674000225,53393.179231680006 2025-04-29,00:09:26.000,119,11055278,14485,0,1745885365,12977.33309018,66.25681674000225,53393.109360480004 2025-04-29,00:09:27.000,119,11055075,14205,0,1745885366,12977.26572707999,66.26386587000161,53393.15128320001 2025-04-29,00:09:28.000,119,11055118,14445,0,1745885367,12977.25225446,66.2004237000001,53393.109360480004 2025-04-29,00:09:29.000,119,11055208,14645,0,1745885368,12977.258990769995,66.2004237000001,53393.12333472001 2025-04-29,00:09:30.000,119,11055325,14525,0,1745885369,12977.339826489995,66.17222718000266,53393.25609 2025-04-29,00:09:31.000,119,11055182,14245,0,1745885370,12977.238781839995,66.27091500000097,53393.109360480004 2025-04-29,00:09:32.000,119,11055176,14445,0,1745885371,12977.24551814999,66.27091500000097,53393.109360480004 2025-04-29,00:09:33.000,119,11055167,14445,0,1745885372,12977.279199699995,66.22862022000481,53393.17224456001 2025-04-29,00:09:34.000,119,11055158,14365,0,1745885373,12977.28593600999,66.22862022000481,53393.20019304001 2025-04-29,00:09:35.000,119,11055192,14245,0,1745885374,12977.198363979995,66.20747282999946,53393.31198696 2025-04-29,00:09:36.000,119,11055109,14365,0,1745885375,12977.157946119994,66.1651780500033,53393.09538624 2025-04-29,00:09:37.000,119,11055259,14405,0,1745885376,12977.178155049995,66.12993239999923,53393.20019304001 2025-04-29,00:09:38.000,119,11055195,14645,0,1745885377,12977.22530921999,66.27091500000097,53393.08141200001 2025-04-29,00:09:39.000,119,11055206,14685,0,1745885378,12977.2118366,66.15812892000395,53393.06743776 2025-04-29,00:09:40.000,119,11055233,14285,0,1745885379,12977.117528259994,66.15107979000459,53393.13730896 2025-04-29,00:09:41.000,119,11055205,14405,0,1745885380,12977.070374089999,66.15107979000459,53393.00455368001 2025-04-29,00:09:42.000,119,11055220,14405,0,1745885381,12977.11079195,66.17927631000202,53393.109360480004 2025-04-29,00:09:43.000,119,11055131,14765,0,1745885382,12977.15120981,66.14403065999795,53393.130321840006 2025-04-29,00:09:44.000,119,11055189,14565,0,1745885383,12977.178155049995,66.1651780500033,53393.060450640005 2025-04-29,00:09:45.000,119,11055225,14405,0,1745885384,12977.238781839995,66.15812892000395,53393.03250216001 2025-04-29,00:09:46.000,119,11055175,14485,0,1745885385,12977.198363979995,66.15107979000459,53393.06743776 2025-04-29,00:09:47.000,119,11055093,14485,0,1745885386,12977.22530921999,66.17222718000266,53393.07442488 2025-04-29,00:09:48.000,119,11055234,14365,0,1745885387,12977.34656279999,66.25681674000225,53393.158270320004 2025-04-29,00:09:49.000,119,11055235,14205,0,1745885388,12977.29267232,66.19337457000074,53393.07442488 2025-04-29,00:09:50.000,119,11055199,14605,0,1745885389,12977.360035419995,66.15107979000459,53393.08839912 2025-04-29,00:09:51.000,119,11055156,14565,0,1745885390,12977.360035419995,66.08763762000308,53393.109360480004 2025-04-29,00:09:52.000,119,11055270,14125,0,1745885391,12977.35329911,66.15812892000395,53393.17224456001 2025-04-29,00:09:53.000,119,11055223,14445,0,1745885392,12977.44760744999,66.08058849000372,53393.09538624 2025-04-29,00:09:54.000,119,11055012,14525,0,1745885393,12977.4139259,66.07353936000436,53393.13730896 2025-04-29,00:09:55.000,119,11055150,14325,0,1745885394,12977.488025309991,66.07353936000436,53393.06743776 2025-04-29,00:09:56.000,119,11055287,14605,0,1745885395,12977.4139259,65.98894980000478,53393.08839912 2025-04-29,00:09:57.000,119,11055257,14365,0,1745885396,12977.40718958999,65.96075328000006,53393.10237336001 2025-04-29,00:09:58.000,119,11055129,14525,0,1745885397,12977.44760744999,65.97485153999878,53393.158270320004 2025-04-29,00:09:59.000,119,11055286,14165,0,1745885398,12977.40718958999,66.08058849000372,53393.06743776 2025-04-29,00:10:00.000,119,11055316,14365,0,1745885399,12977.420662209995,66.03829371000029,53393.03250216001 2025-04-29,00:10:01.000,119,11055275,14565,0,1745885400,12977.42739851999,65.99599893000413,53393.03250216001 2025-04-29,00:10:02.000,119,11055156,14445,0,1745885401,12977.420662209995,66.05239196999901,53392.96961808 2025-04-29,00:10:03.000,119,11055040,14245,0,1745885402,12977.4139259,66.05239196999901,53393.00455368001 2025-04-29,00:10:04.000,119,11055387,14045,0,1745885403,12977.31288125,66.01714632000221,53393.03948928 2025-04-29,00:10:05.000,119,11055135,14485,0,1745885404,12977.319617559995,66.08763762000308,53392.9766052 2025-04-29,00:10:06.000,119,11055217,14365,0,1745885405,12977.24551814999,66.02419545000157,53393.07442488 2025-04-29,00:10:07.000,119,11055217,14325,0,1745885406,12977.24551814999,66.02419545000157,53393.0464764 2025-04-29,00:10:08.000,119,11055184,14245,0,1745885407,12977.238781839995,65.99599893000413,53392.941669600004 2025-04-29,00:10:09.000,119,11055128,14245,0,1745885408,12977.18489135999,66.05944109999837,53393.060450640005 2025-04-29,00:10:10.000,119,11055136,14605,0,1745885409,12977.22530921999,65.98894980000478,53393.05346352001 2025-04-29,00:10:11.000,119,11055227,14485,0,1745885410,12977.20510028999,66.08058849000372,53392.96961808 2025-04-29,00:10:12.000,119,11055188,14125,0,1745885411,12977.238781839995,66.03829371000029,53393.05346352001 2025-04-29,00:10:13.000,119,11055268,14485,0,1745885412,12977.27246339,66.03124458000093,53393.05346352001 2025-04-29,00:10:14.000,119,11055256,14405,0,1745885413,12977.258990769995,66.03124458000093,53392.99756656 2025-04-29,00:10:15.000,119,11055216,14325,0,1745885414,12977.279199699995,65.91845850000391,53392.95564384001 2025-04-29,00:10:16.000,119,11055191,14405,0,1745885415,12977.18489135999,66.07353936000436,53393.02551504 2025-04-29,00:10:17.000,119,11055232,14365,0,1745885416,12977.26572707999,65.97485153999878,53392.88577264001 2025-04-29,00:10:18.000,119,11055249,14405,0,1745885417,12977.20510028999,65.91140937000455,53392.941669600004 2025-04-29,00:10:19.000,119,11055138,14325,0,1745885418,12977.218572909995,65.96780240999942,53393.011540800006 2025-04-29,00:10:20.000,119,11055226,14405,0,1745885419,12977.238781839995,66.01714632000221,53392.93468248001 2025-04-29,00:10:21.000,119,11055162,14485,0,1745885420,12977.137737189994,65.93960589000199,53392.92070824 2025-04-29,00:10:22.000,119,11055287,14405,0,1745885421,12977.198363979995,65.90436023999791,53392.94865672 2025-04-29,00:10:23.000,119,11055120,14485,0,1745885422,12977.17141874,66.0030480600035,53393.02551504 2025-04-29,00:10:24.000,119,11055186,14525,0,1745885423,12977.097319329994,65.98190066999814,53393.03250216001 2025-04-29,00:10:25.000,119,11055182,14285,0,1745885424,12977.10405563999,65.8902619799992,53392.941669600004 2025-04-29,00:10:26.000,119,11055196,14565,0,1745885425,12977.14447349999,65.89731110999855,53393.00455368001 2025-04-29,00:10:27.000,119,11055157,14485,0,1745885426,12977.13100088,65.93960589000199,53392.962630960006 2025-04-29,00:10:28.000,119,11055180,14325,0,1745885427,12977.009747299999,65.8550163300024,53392.8717984 2025-04-29,00:10:29.000,119,11055213,14365,0,1745885428,12977.10405563999,65.91140937000455,53392.892759760005 2025-04-29,00:10:30.000,119,11055165,14205,0,1745885429,12976.996274679994,65.91845850000391,53393.03948928 2025-04-29,00:10:31.000,119,11055298,14405,0,1745885430,12977.023219919989,65.90436023999791,53392.941669600004 2025-04-29,00:10:32.000,119,11055341,14165,0,1745885431,12977.029956229999,66.09468675000244,53392.91372112001 2025-04-29,00:10:33.000,119,11055259,14405,0,1745885432,12977.029956229999,66.03829371000029,53392.941669600004 2025-04-29,00:10:34.000,119,11055347,14365,0,1745885433,12976.996274679994,66.03829371000029,53392.96961808 2025-04-29,00:10:35.000,119,11055282,14645,0,1745885434,12976.949120509998,66.02419545000157,53392.93468248001 2025-04-29,00:10:36.000,119,11055308,14365,0,1745885435,12976.908702649998,66.08763762000308,53392.89974688 2025-04-29,00:10:37.000,119,11055238,14365,0,1745885436,12976.901966339989,66.04534283999965,53392.8019272 2025-04-29,00:10:38.000,119,11055259,14325,0,1745885437,12976.868284789998,66.0030480600035,53392.85083704 2025-04-29,00:10:39.000,119,11055096,14485,0,1745885438,12976.834603239993,66.08058849000372,53392.96961808 2025-04-29,00:10:40.000,119,11055169,14605,0,1745885439,12976.747031209998,65.98894980000478,53392.83686280001 2025-04-29,00:10:41.000,119,11055292,14405,0,1745885440,12976.800921689988,66.1369815299986,53392.906734 2025-04-29,00:10:42.000,119,11055178,14645,0,1745885441,12976.693140729993,66.04534283999965,53392.82987568 2025-04-29,00:10:43.000,119,11055318,14205,0,1745885442,12976.740294900002,66.05239196999901,53392.822888560004 2025-04-29,00:10:44.000,119,11055203,14285,0,1745885443,12976.713349659993,66.06649022999773,53392.822888560004 2025-04-29,00:10:45.000,119,11055258,14685,0,1745885444,12976.672931799993,66.08763762000308,53392.76000448 2025-04-29,00:10:46.000,119,11055148,14365,0,1745885445,12976.693140729993,66.11583414000052,53392.725068880005 2025-04-29,00:10:47.000,119,11055171,14725,0,1745885446,12976.686404419997,66.08763762000308,53392.76000448 2025-04-29,00:10:48.000,119,11055263,14285,0,1745885447,12976.645986559997,66.12288326999987,53392.69712040001 2025-04-29,00:10:49.000,119,11055193,14285,0,1745885448,12976.693140729993,66.1369815299986,53392.69013328 2025-04-29,00:10:50.000,119,11055212,14205,0,1745885449,12976.699877040002,66.12993239999923,53392.732056 2025-04-29,00:10:51.000,119,11055180,14365,0,1745885450,12976.699877040002,66.12288326999987,53392.80891432 2025-04-29,00:10:52.000,119,11055136,14485,0,1745885451,12976.699877040002,66.03829371000029,53392.81590144001 2025-04-29,00:10:53.000,119,11055014,14405,0,1745885452,12976.753767519993,66.09468675000244,53392.66917192001 2025-04-29,00:10:54.000,119,11055263,14285,0,1745885453,12976.679668110002,66.10878501000116,53392.725068880005 2025-04-29,00:10:55.000,119,11055246,14565,0,1745885454,12976.699877040002,66.03829371000029,53392.76699160001 2025-04-29,00:10:56.000,119,11055169,14245,0,1745885455,12976.753767519993,66.01714632000221,53392.76000448 2025-04-29,00:10:57.000,119,11055111,14245,0,1745885456,12976.713349659993,66.03829371000029,53392.76000448 2025-04-29,00:10:58.000,119,11055215,14605,0,1745885457,12976.787449069998,66.0030480600035,53392.70410752 2025-04-29,00:10:59.000,119,11055142,14485,0,1745885458,12976.726822279998,66.01714632000221,53392.773978720004 2025-04-29,00:11:00.000,119,11055173,14365,0,1745885459,12976.787449069998,65.92550763000327,53392.732056 2025-04-29,00:11:01.000,119,11055088,14245,0,1745885460,12976.861548479988,65.91845850000391,53392.75301736 2025-04-29,00:11:02.000,119,11055223,14285,0,1745885461,12976.854812169993,65.97485153999878,53392.69712040001 2025-04-29,00:11:03.000,119,11055098,14285,0,1745885462,12976.888493719998,65.89731110999855,53392.75301736 2025-04-29,00:11:04.000,119,11055197,14605,0,1745885463,12976.928911579998,65.96075328000006,53392.76000448 2025-04-29,00:11:05.000,119,11055207,14565,0,1745885464,12976.969329439999,65.84091807000368,53392.676159040006 2025-04-29,00:11:06.000,119,11055177,14445,0,1745885465,12976.949120509998,65.88321284999984,53392.71808176001 2025-04-29,00:11:07.000,119,11055221,14245,0,1745885466,12977.009747299999,65.84796720000304,53392.75301736 2025-04-29,00:11:08.000,119,11055193,14245,0,1745885467,12976.976065749994,65.80567241999961,53392.68314616 2025-04-29,00:11:09.000,119,11055173,14605,0,1745885468,12977.009747299999,65.91140937000455,53392.74603024001 2025-04-29,00:11:10.000,119,11055238,14805,0,1745885469,12977.036692539994,65.73518111999874,53392.71109464 2025-04-29,00:11:11.000,119,11055205,14365,0,1745885470,12977.029956229999,65.84091807000368,53392.74603024001 2025-04-29,00:11:12.000,119,11055098,14245,0,1745885471,12977.12426456999,65.74927938000474,53392.71808176001 2025-04-29,00:11:13.000,119,11055243,14205,0,1745885472,12977.090583019999,65.89731110999855,53392.62026208001 2025-04-29,00:11:14.000,119,11055300,14365,0,1745885473,12977.08384670999,65.81272154999897,53392.63423632 2025-04-29,00:11:15.000,119,11055167,14725,0,1745885474,12977.137737189994,65.89731110999855,53392.71109464 2025-04-29,00:11:16.000,119,11055294,14565,0,1745885475,12977.097319329994,65.89731110999855,53392.71109464 2025-04-29,00:11:17.000,119,11055258,14045,0,1745885476,12977.029956229999,65.84091807000368,53392.76699160001 2025-04-29,00:11:18.000,119,11055171,14285,0,1745885477,12977.056901469994,65.88321284999984,53392.71808176001 2025-04-29,00:11:19.000,119,11055311,14365,0,1745885478,12977.003010989989,65.91140937000455,53392.794940080006 2025-04-29,00:11:20.000,119,11055208,14525,0,1745885479,12977.029956229999,65.91845850000391,53392.75301736 2025-04-29,00:11:21.000,119,11055256,14445,0,1745885480,12977.016483609994,65.87616372000048,53392.78096584 2025-04-29,00:11:22.000,119,11055195,14405,0,1745885481,12976.908702649998,65.81977067999833,53392.8019272 2025-04-29,00:11:23.000,119,11055262,14485,0,1745885482,12976.996274679994,65.93255676000263,53392.606287840004 2025-04-29,00:11:24.000,119,11055167,14285,0,1745885483,12977.003010989989,65.84796720000304,53392.74603024001 2025-04-29,00:11:25.000,119,11055334,13965,0,1745885484,12976.922175269989,65.92550763000327,53392.70410752 2025-04-29,00:11:26.000,119,11055281,14325,0,1745885485,12976.928911579998,65.92550763000327,53392.676159040006 2025-04-29,00:11:27.000,119,11055252,14445,0,1745885486,12976.962593129989,65.93255676000263,53392.63423632 2025-04-29,00:11:28.000,119,11055183,14525,0,1745885487,12976.982802059989,65.91140937000455,53392.64821056001 2025-04-29,00:11:29.000,119,11055023,14525,0,1745885488,12976.962593129989,65.99599893000413,53392.62026208001 2025-04-29,00:11:30.000,119,11055173,14365,0,1745885489,12977.056901469994,65.89731110999855,53392.64122344 2025-04-29,00:11:31.000,119,11055133,14285,0,1745885490,12977.117528259994,65.96780240999942,53392.627249200006 2025-04-29,00:11:32.000,119,11055172,14205,0,1745885491,12977.04342884999,65.97485153999878,53392.70410752 2025-04-29,00:11:33.000,119,11055178,14285,0,1745885492,12977.16468242999,66.01009719000285,53392.5923136 2025-04-29,00:11:34.000,119,11055223,14565,0,1745885493,12977.27246339,66.02419545000157,53392.71808176001 2025-04-29,00:11:35.000,119,11055159,14205,0,1745885494,12977.29267232,66.02419545000157,53392.732056 2025-04-29,00:11:36.000,119,11055084,14565,0,1745885495,12977.30614493999,66.01714632000221,53392.64821056001 2025-04-29,00:11:37.000,119,11055307,14485,0,1745885496,12977.339826489995,66.03124458000093,53392.732056 2025-04-29,00:11:38.000,119,11055206,14285,0,1745885497,12977.400453279995,66.0030480600035,53392.725068880005 2025-04-29,00:11:39.000,119,11055186,14285,0,1745885498,12977.44760744999,65.99599893000413,53392.64122344 2025-04-29,00:11:40.000,119,11055229,14285,0,1745885499,12977.44760744999,65.97485153999878,53392.66917192001 2025-04-29,00:11:41.000,119,11055152,14565,0,1745885500,12977.488025309991,65.98190066999814,53392.70410752 2025-04-29,00:11:42.000,119,11055041,14045,0,1745885501,12977.589069959991,65.93960589000199,53392.732056 2025-04-29,00:11:43.000,119,11055124,14365,0,1745885502,12977.589069959991,65.8902619799992,53392.71808176001 2025-04-29,00:11:44.000,119,11055131,14365,0,1745885503,12977.629487819991,65.86206546000176,53392.64821056001 2025-04-29,00:11:45.000,119,11055138,14525,0,1745885504,12977.669905679992,65.87616372000048,53392.85083704 2025-04-29,00:11:46.000,119,11055029,14565,0,1745885505,12977.663169369996,65.69993547000195,53392.81590144001 2025-04-29,00:11:47.000,119,11055209,14525,0,1745885506,12977.737268780002,65.7422302499981,53392.794940080006 2025-04-29,00:11:48.000,119,11055343,14565,0,1745885507,12977.797895570002,65.71403373000066,53392.82987568 2025-04-29,00:11:49.000,119,11055030,14205,0,1745885508,12977.663169369996,65.73518111999874,53392.80891432 2025-04-29,00:11:50.000,119,11055237,14285,0,1745885509,12977.797895570002,65.72108286000002,53392.66917192001 2025-04-29,00:11:51.000,119,11055250,14645,0,1745885510,12977.845049739997,65.7422302499981,53392.70410752 2025-04-29,00:11:52.000,119,11055303,14405,0,1745885511,12977.885467599997,65.82681980999769,53392.69013328 2025-04-29,00:11:53.000,119,11055363,14565,0,1745885512,12977.757477710002,65.73518111999874,53392.8019272 2025-04-29,00:11:54.000,119,11055424,14645,0,1745885513,12977.871994979992,65.82681980999769,53392.725068880005 2025-04-29,00:11:55.000,119,11055192,14285,0,1745885514,12977.851786049992,65.7422302499981,53392.88577264001 2025-04-29,00:11:56.000,119,11055203,14205,0,1745885515,12977.784422949997,65.77042677000281,53392.86481128001 2025-04-29,00:11:57.000,119,11055355,14805,0,1745885516,12977.892203909993,65.79157416000089,53392.773978720004 2025-04-29,00:11:58.000,119,11055226,14405,0,1745885517,12977.973039629993,65.77747590000217,53392.80891432 2025-04-29,00:11:59.000,119,11055131,14445,0,1745885518,12977.993248559993,65.74927938000474,53392.75301736 2025-04-29,00:12:00.000,119,11055241,14525,0,1745885519,12977.986512249998,65.79157416000089,53392.73904312 2025-04-29,00:12:01.000,119,11054913,14445,0,1745885520,12978.067347969998,65.77042677000281,53392.71109464 2025-04-29,00:12:02.000,119,11055093,14605,0,1745885521,12978.114502139993,65.91845850000391,53392.62026208001 2025-04-29,00:12:03.000,119,11055325,14365,0,1745885522,12978.101029519989,65.86911459000112,53392.773978720004 2025-04-29,00:12:04.000,119,11055167,14325,0,1745885523,12978.255964649994,65.93960589000199,53392.76000448 2025-04-29,00:12:05.000,119,11055159,14365,0,1745885524,12978.154919999994,65.91140937000455,53392.87878552 2025-04-29,00:12:06.000,119,11055188,14605,0,1745885525,12978.26270095999,65.9537041500007,53392.70410752 2025-04-29,00:12:07.000,119,11055189,14525,0,1745885526,12978.32332774999,65.99599893000413,53392.70410752 2025-04-29,00:12:08.000,119,11055367,14285,0,1745885527,12978.336800369994,65.96780240999942,53392.85083704 2025-04-29,00:12:09.000,119,11055186,14525,0,1745885528,12978.40416346999,65.94665502000134,53392.76699160001 2025-04-29,00:12:10.000,119,11055183,14565,0,1745885529,12978.397427159995,65.92550763000327,53392.82987568 2025-04-29,00:12:11.000,119,11055149,14165,0,1745885530,12978.42437239999,66.0030480600035,53392.843849920006 2025-04-29,00:12:12.000,119,11055097,14645,0,1745885531,12978.43110871,65.9537041500007,53392.81590144001 2025-04-29,00:12:13.000,119,11055110,14405,0,1745885532,12978.47152657,65.8902619799992,53392.85782416 2025-04-29,00:12:14.000,119,11055095,14685,0,1745885533,12978.44458132999,65.88321284999984,53392.85083704 2025-04-29,00:12:15.000,119,11055214,14325,0,1745885534,12978.48499918999,65.87616372000048,53392.86481128001 2025-04-29,00:12:16.000,119,11055358,14325,0,1745885535,12978.52541704999,65.79862329000025,53392.83686280001 2025-04-29,00:12:17.000,119,11055175,14525,0,1745885536,12978.478262879995,65.92550763000327,53392.87878552 2025-04-29,00:12:18.000,119,11055384,14805,0,1745885537,12978.579307529995,65.86206546000176,53392.78795296001 2025-04-29,00:12:19.000,119,11055105,14205,0,1745885538,12978.599516459995,65.92550763000327,53392.94865672 2025-04-29,00:12:20.000,119,11055270,14845,0,1745885539,12978.538889669995,65.8550163300024,53392.8019272 2025-04-29,00:12:21.000,119,11055207,14325,0,1745885540,12978.59278015,65.81272154999897,53393.00455368001 2025-04-29,00:12:22.000,119,11055164,14525,0,1745885541,12978.60625276999,65.8550163300024,53392.843849920006 2025-04-29,00:12:23.000,119,11055218,14285,0,1745885542,12978.619725389995,65.86911459000112,53392.83686280001 2025-04-29,00:12:24.000,119,11055142,14405,0,1745885543,12978.63319801,65.86206546000176,53392.92769536 2025-04-29,00:12:25.000,119,11055130,14485,0,1745885544,12978.660143249996,65.93960589000199,53392.99756656 2025-04-29,00:12:26.000,119,11055001,14445,0,1745885545,12978.599516459995,66.0030480600035,53392.892759760005 2025-04-29,00:12:27.000,119,11054964,14525,0,1745885546,12978.700561109996,65.8550163300024,53392.843849920006 2025-04-29,00:12:28.000,119,11055027,14765,0,1745885547,12978.6938248,65.99599893000413,53393.00455368001 2025-04-29,00:12:29.000,119,11055096,14405,0,1745885548,12978.66687955999,66.03829371000029,53393.06743776 2025-04-29,00:12:30.000,119,11055331,14805,0,1745885549,12978.67361587,65.93960589000199,53392.941669600004 2025-04-29,00:12:31.000,119,11055156,14405,0,1745885550,12978.68708848999,65.96075328000006,53393.130321840006 2025-04-29,00:12:32.000,119,11055251,14445,0,1745885551,12978.707297419991,65.89731110999855,53393.02551504 2025-04-29,00:12:33.000,119,11055056,14245,0,1745885552,12978.71403373,66.09468675000244,53393.1163476 2025-04-29,00:12:34.000,119,11055091,14485,0,1745885553,12978.801605759996,66.09468675000244,53392.962630960006 2025-04-29,00:12:35.000,119,11055297,14525,0,1745885554,12978.71403373,66.10878501000116,53393.03948928 2025-04-29,00:12:36.000,119,11055206,14365,0,1745885555,12978.801605759996,66.08058849000372,53392.941669600004 2025-04-29,00:12:37.000,119,11055162,14365,0,1745885556,12978.747715279991,66.25681674000225,53393.00455368001 2025-04-29,00:12:38.000,119,11055281,14445,0,1745885557,12978.767924209991,66.27091500000097,53393.00455368001 2025-04-29,00:12:39.000,119,11055319,14445,0,1745885558,12978.71403373,66.22862022000481,53393.13730896 2025-04-29,00:12:40.000,119,11055101,14605,0,1745885559,12978.855496240001,66.22862022000481,53393.1862188 2025-04-29,00:12:41.000,119,11055076,14725,0,1745885560,12978.77466052,66.27091500000097,53393.12333472001 2025-04-29,00:12:42.000,119,11055015,14365,0,1745885561,12978.868968859992,66.15107979000459,53393.03948928 2025-04-29,00:12:43.000,119,11055264,14685,0,1745885562,12978.842023619996,66.26386587000161,53393.07442488 2025-04-29,00:12:44.000,119,11055057,14525,0,1745885563,12978.949804579992,66.27091500000097,53393.011540800006 2025-04-29,00:12:45.000,119,11055030,14605,0,1745885564,12978.970013509992,66.26386587000161,53392.92769536 2025-04-29,00:12:46.000,119,11055292,14445,0,1745885565,12978.916123030001,66.3484554300012,53393.09538624 2025-04-29,00:12:47.000,119,11055462,14205,0,1745885566,12978.916123030001,66.39075021000463,53393.130321840006 2025-04-29,00:12:48.000,119,11055385,14245,0,1745885567,12978.970013509992,66.35550456000055,53393.109360480004 2025-04-29,00:12:49.000,119,11055273,14405,0,1745885568,12978.983486129997,66.37665194999863,53393.07442488 2025-04-29,00:12:50.000,119,11055096,14525,0,1745885569,12979.037376610002,66.29206238999905,53393.22115440001 2025-04-29,00:12:51.000,119,11055048,14485,0,1745885570,12978.983486129997,66.12993239999923,53393.09538624 2025-04-29,00:12:52.000,119,11055082,14525,0,1745885571,12979.050849229992,66.27796413000033,53393.158270320004 2025-04-29,00:12:53.000,119,11055308,14645,0,1745885572,12979.205784359998,66.36960281999927,53393.21416728 2025-04-29,00:12:54.000,119,11055215,14285,0,1745885573,12979.138421260002,66.36960281999927,53393.10237336001 2025-04-29,00:12:55.000,119,11055127,14485,0,1745885574,12979.138421260002,66.23566935000417,53393.21416728 2025-04-29,00:12:56.000,119,11055386,14285,0,1745885575,12979.057585540002,66.29206238999905,53393.10237336001 2025-04-29,00:12:57.000,119,11054984,14685,0,1745885576,12979.185575429998,66.20747282999946,53393.1862188 2025-04-29,00:12:58.000,119,11055023,14285,0,1745885577,12979.165366499998,66.24271848000353,53393.298012720006 2025-04-29,00:12:59.000,119,11055016,14365,0,1745885578,12979.131684949993,66.12993239999923,53393.21416728 2025-04-29,00:13:00.000,119,11055201,14325,0,1745885579,12979.044112919997,66.2004237000001,53393.23512864 2025-04-29,00:13:01.000,119,11054980,14485,0,1745885580,12979.064321849997,66.37665194999863,53393.179231680006 2025-04-29,00:13:02.000,119,11055196,14525,0,1745885581,12979.071058159992,66.26386587000161,53393.23512864 2025-04-29,00:13:03.000,119,11055354,14445,0,1745885582,12979.064321849997,66.21452195999882,53393.12333472001 2025-04-29,00:13:04.000,119,11055280,14365,0,1745885583,12979.071058159992,66.27091500000097,53393.50762632001 2025-04-29,00:13:05.000,119,11055004,14325,0,1745885584,12979.091267089992,66.23566935000417,53393.25609 2025-04-29,00:13:06.000,119,11055096,14365,0,1745885585,12978.956540890002,66.3132097800044,53393.31897408001 2025-04-29,00:13:07.000,119,11054999,14565,0,1745885586,12979.003695059997,66.22862022000481,53393.27006424001 2025-04-29,00:13:08.000,119,11055200,14485,0,1745885587,12978.889177789992,66.32730804000312,53393.41679376001 2025-04-29,00:13:09.000,119,11055138,14405,0,1745885588,12978.916123030001,66.18632544000138,53393.277051360004 2025-04-29,00:13:10.000,119,11055190,14245,0,1745885589,12978.794869450001,66.36960281999927,53393.493652080004 2025-04-29,00:13:11.000,119,11055138,14565,0,1745885590,12978.889177789992,66.44009412000014,53393.23512864 2025-04-29,00:13:12.000,119,11055304,14365,0,1745885591,12978.929595649992,66.24271848000353,53393.26307712 2025-04-29,00:13:13.000,119,11055056,14605,0,1745885592,12978.75445159,66.18632544000138,53393.298012720006 2025-04-29,00:13:14.000,119,11055311,14285,0,1745885593,12978.71403373,66.29206238999905,53393.22115440001 2025-04-29,00:13:15.000,119,11055171,14485,0,1745885594,12978.77466052,66.34140630000184,53393.29102560001 2025-04-29,00:13:16.000,119,11055298,14525,0,1745885595,12978.73424266,66.44009412000014,53393.14429608 2025-04-29,00:13:17.000,119,11055081,14485,0,1745885596,12978.68708848999,66.36255368999991,53393.35390968 2025-04-29,00:13:18.000,119,11055046,14485,0,1745885597,12978.63319801,66.33435717000248,53393.07442488 2025-04-29,00:13:19.000,119,11055040,14445,0,1745885598,12978.761187899996,66.35550456000055,53393.36788392001 2025-04-29,00:13:20.000,119,11055146,14405,0,1745885599,12978.58604383999,66.42599586000142,53393.13730896 2025-04-29,00:13:21.000,119,11055166,14805,0,1745885600,12978.75445159,66.32730804000312,53393.22115440001 2025-04-29,00:13:22.000,119,11055200,14525,0,1745885601,12978.619725389995,66.44009412000014,53393.19320592 2025-04-29,00:13:23.000,119,11055174,14725,0,1745885602,12978.59278015,66.37665194999863,53393.20718016 2025-04-29,00:13:24.000,119,11055158,14285,0,1745885603,12978.727506349991,66.25681674000225,53393.298012720006 2025-04-29,00:13:25.000,119,11055153,14605,0,1745885604,12978.68708848999,66.36255368999991,53393.325961200004 2025-04-29,00:13:26.000,119,11055278,14445,0,1745885605,12978.71403373,66.27796413000033,53393.23512864 2025-04-29,00:13:27.000,119,11055295,14365,0,1745885606,12978.747715279991,66.37665194999863,53393.24910288001 2025-04-29,00:13:28.000,119,11055149,14285,0,1745885607,12978.707297419991,66.41894673000206,53393.08141200001 2025-04-29,00:13:29.000,119,11055354,14565,0,1745885608,12978.740978969996,66.32730804000312,53393.28403848 2025-04-29,00:13:30.000,119,11055199,14165,0,1745885609,12978.67361587,66.40484847000334,53393.28403848 2025-04-29,00:13:31.000,119,11055089,14405,0,1745885610,12978.639934319996,66.4118976000027,53393.21416728 2025-04-29,00:13:32.000,119,11055045,14325,0,1745885611,12978.68708848999,66.36255368999991,53393.130321840006 2025-04-29,00:13:33.000,119,11055021,14285,0,1745885612,12978.58604383999,66.35550456000055,53393.19320592 2025-04-29,00:13:34.000,119,11055126,14525,0,1745885613,12978.58604383999,66.25681674000225,53393.1862188 2025-04-29,00:13:35.000,119,11055193,14645,0,1745885614,12978.57257122,66.21452195999882,53393.41679376001 2025-04-29,00:13:36.000,119,11055116,14365,0,1745885615,12978.60625276999,66.32025891000376,53393.21416728 2025-04-29,00:13:37.000,119,11055194,14485,0,1745885616,12978.579307529995,66.29206238999905,53393.17224456001 2025-04-29,00:13:38.000,119,11055061,14725,0,1745885617,12978.56583490999,66.29206238999905,53393.28403848 2025-04-29,00:13:39.000,119,11055056,14765,0,1745885618,12978.59278015,66.2991115199984,53393.25609 2025-04-29,00:13:40.000,119,11055050,14405,0,1745885619,12978.50520811999,66.28501325999969,53393.19320592 2025-04-29,00:13:41.000,119,11055201,14645,0,1745885620,12978.42437239999,66.36255368999991,53393.08839912 2025-04-29,00:13:42.000,119,11055124,14325,0,1745885621,12978.498471809995,66.23566935000417,53393.07442488 2025-04-29,00:13:43.000,119,11055200,14525,0,1745885622,12978.377218229994,66.35550456000055,53393.24910288001 2025-04-29,00:13:44.000,119,11055215,14325,0,1745885623,12978.44458132999,66.3132097800044,53393.33993544001 2025-04-29,00:13:45.000,119,11055234,14725,0,1745885624,12978.45131764,66.32730804000312,53393.13730896 2025-04-29,00:13:46.000,119,11055272,14525,0,1745885625,12978.41089978,66.39075021000463,53393.10237336001 2025-04-29,00:13:47.000,119,11055129,14885,0,1745885626,12978.45131764,66.48238890000357,53393.22115440001 2025-04-29,00:13:48.000,119,11055037,14685,0,1745885627,12978.52541704999,66.36255368999991,53393.14429608 2025-04-29,00:13:49.000,119,11055162,14565,0,1745885628,12978.47152657,66.46829064000485,53393.109360480004 2025-04-29,00:13:50.000,119,11055116,14165,0,1745885629,12978.54562597999,66.5458310699978,53393.09538624 2025-04-29,00:13:51.000,119,11055206,14445,0,1745885630,12978.559098599995,66.39779934000398,53393.08839912 2025-04-29,00:13:52.000,119,11055091,14285,0,1745885631,12978.58604383999,66.3132097800044,53393.08839912 2025-04-29,00:13:53.000,119,11055102,14565,0,1745885632,12978.559098599995,66.30616064999776,53393.12333472001 2025-04-29,00:13:54.000,119,11055095,14405,0,1745885633,12978.579307529995,66.43304499000078,53393.228141520005 2025-04-29,00:13:55.000,119,11055114,14365,0,1745885634,12978.52541704999,66.40484847000334,53393.158270320004 2025-04-29,00:13:56.000,119,11055028,14405,0,1745885635,12978.579307529995,66.32730804000312,53393.109360480004 2025-04-29,00:13:57.000,119,11055098,14325,0,1745885636,12978.63319801,66.48943803000293,53393.17224456001 2025-04-29,00:13:58.000,119,11055091,14285,0,1745885637,12978.61298908,66.24976761000289,53392.990579440004 2025-04-29,00:13:59.000,119,11055145,14365,0,1745885638,12978.59278015,66.26386587000161,53393.17224456001 2025-04-29,00:14:00.000,119,11055290,14045,0,1745885639,12978.66687955999,66.41894673000206,53392.96961808 2025-04-29,00:14:01.000,119,11055206,14205,0,1745885640,12978.61298908,66.3132097800044,53393.060450640005 2025-04-29,00:14:02.000,119,11055163,14725,0,1745885641,12978.67361587,66.50353629000165,53393.130321840006 2025-04-29,00:14:03.000,119,11055251,14685,0,1745885642,12978.639934319996,66.2991115199984,53393.16525744 2025-04-29,00:14:04.000,119,11055210,14285,0,1745885643,12978.68708848999,66.46124150999822,53392.99756656 2025-04-29,00:14:05.000,119,11055122,14205,0,1745885644,12978.64667062999,66.39075021000463,53393.05346352001 2025-04-29,00:14:06.000,119,11055208,14405,0,1745885645,12978.727506349991,66.44009412000014,53393.060450640005 2025-04-29,00:14:07.000,119,11055203,14405,0,1745885646,12978.64667062999,66.39075021000463,53393.130321840006 2025-04-29,00:14:08.000,119,11055170,14365,0,1745885647,12978.639934319996,66.36960281999927,53393.158270320004 2025-04-29,00:14:09.000,119,11055149,14365,0,1745885648,12978.559098599995,66.34140630000184,53393.07442488 2025-04-29,00:14:10.000,119,11055193,14725,0,1745885649,12978.6938248,66.33435717000248,53393.158270320004 2025-04-29,00:14:11.000,119,11055201,14525,0,1745885650,12978.660143249996,66.35550456000055,53392.98359232001 2025-04-29,00:14:12.000,119,11055211,14565,0,1745885651,12978.727506349991,66.26386587000161,53393.01852792 2025-04-29,00:14:13.000,119,11055002,14205,0,1745885652,12978.63319801,66.35550456000055,53393.07442488 2025-04-29,00:14:14.000,119,11055160,14685,0,1745885653,12978.619725389995,66.37665194999863,53392.99756656 2025-04-29,00:14:15.000,119,11055174,14285,0,1745885654,12978.660143249996,66.27796413000033,53393.09538624 2025-04-29,00:14:16.000,119,11055206,14565,0,1745885655,12978.660143249996,66.35550456000055,53392.9766052 2025-04-29,00:14:17.000,119,11055154,14445,0,1745885656,12978.71403373,66.35550456000055,53393.011540800006 2025-04-29,00:14:18.000,119,11055148,14445,0,1745885657,12978.66687955999,66.49648716000229,53392.990579440004 2025-04-29,00:14:19.000,119,11055236,14645,0,1745885658,12978.680352179996,66.50353629000165,53393.05346352001 2025-04-29,00:14:20.000,119,11055150,14165,0,1745885659,12978.68708848999,66.50353629000165,53393.07442488 2025-04-29,00:14:21.000,119,11055046,14325,0,1745885660,12978.65340694,66.47533977000421,53393.0464764 2025-04-29,00:14:22.000,119,11055274,14205,0,1745885661,12978.619725389995,66.47533977000421,53392.99756656 2025-04-29,00:14:23.000,119,11055193,14885,0,1745885662,12978.64667062999,66.48238890000357,53393.08141200001 2025-04-29,00:14:24.000,119,11055276,14285,0,1745885663,12978.700561109996,66.51763455000037,53392.990579440004 2025-04-29,00:14:25.000,119,11055206,14405,0,1745885664,12978.75445159,66.67271541000082,53392.92070824 2025-04-29,00:14:26.000,119,11055270,14445,0,1745885665,12978.64667062999,66.60927323999931,53392.990579440004 2025-04-29,00:14:27.000,119,11055302,14485,0,1745885666,12978.71403373,66.60927323999931,53392.962630960006 2025-04-29,00:14:28.000,119,11055199,14485,0,1745885667,12978.75445159,66.60222410999995,53392.89974688 2025-04-29,00:14:29.000,119,11055241,14045,0,1745885668,12978.747715279991,66.66566628000146,53392.962630960006 2025-04-29,00:14:30.000,119,11055200,14445,0,1745885669,12978.75445159,66.66566628000146,53392.99756656 2025-04-29,00:14:31.000,119,11055059,14285,0,1745885670,12978.747715279991,66.71501019000425,53392.96961808 2025-04-29,00:14:32.000,119,11055099,14565,0,1745885671,12978.75445159,66.68681366999954,53392.9766052 2025-04-29,00:14:33.000,119,11055149,14765,0,1745885672,12978.77466052,66.71501019000425,53393.00455368001 2025-04-29,00:14:34.000,119,11055060,14445,0,1745885673,12978.821814689996,66.72205932000361,53392.98359232001 2025-04-29,00:14:35.000,119,11055049,14285,0,1745885674,12978.747715279991,66.67271541000082,53392.99756656 2025-04-29,00:14:36.000,119,11055153,14285,0,1745885675,12978.801605759996,66.74320671000169,53392.96961808 2025-04-29,00:14:37.000,119,11055076,14165,0,1745885676,12978.848759929992,66.63746976000402,53392.941669600004 2025-04-29,00:14:38.000,119,11055182,14525,0,1745885677,12978.882441479996,66.66566628000146,53392.94865672 2025-04-29,00:14:39.000,119,11055085,14365,0,1745885678,12978.875705170001,66.6586171500021,53392.96961808 2025-04-29,00:14:40.000,119,11055107,14405,0,1745885679,12978.821814689996,66.62337149999803,53392.941669600004 2025-04-29,00:14:41.000,119,11055187,14405,0,1745885680,12978.828550999991,66.59517498000059,53392.82987568 2025-04-29,00:14:42.000,119,11055163,14405,0,1745885681,12978.801605759996,66.63746976000402,53392.82987568 2025-04-29,00:14:43.000,119,11055260,14525,0,1745885682,12978.828550999991,66.57402759000252,53393.03250216001 2025-04-29,00:14:44.000,119,11055180,14325,0,1745885683,12978.808342069991,66.63042063000466,53392.94865672 2025-04-29,00:14:45.000,119,11055136,14285,0,1745885684,12978.801605759996,66.58107672000187,53392.95564384001 2025-04-29,00:14:46.000,119,11055137,14245,0,1745885685,12978.75445159,66.64451889000338,53393.00455368001 2025-04-29,00:14:47.000,119,11055172,14525,0,1745885686,12978.808342069991,66.60222410999995,53392.92070824 2025-04-29,00:14:48.000,119,11055214,14605,0,1745885687,12978.720770039996,66.58812585000123,53392.96961808 2025-04-29,00:14:49.000,119,11055192,14365,0,1745885688,12978.747715279991,66.63042063000466,53392.906734 2025-04-29,00:14:50.000,119,11055233,14285,0,1745885689,12978.740978969996,66.56697846000316,53392.88577264001 2025-04-29,00:14:51.000,119,11055203,14485,0,1745885690,12978.6938248,66.53878193999844,53392.892759760005 2025-04-29,00:14:52.000,119,11055282,14485,0,1745885691,12978.75445159,66.55288020000444,53393.05346352001 2025-04-29,00:14:53.000,119,11055095,14245,0,1745885692,12978.747715279991,66.48238890000357,53392.94865672 2025-04-29,00:14:54.000,119,11055185,14525,0,1745885693,12978.747715279991,66.56697846000316,53392.98359232001 2025-04-29,00:14:55.000,119,11055271,14245,0,1745885694,12978.700561109996,66.55288020000444,53392.892759760005 2025-04-29,00:14:56.000,119,11055161,14485,0,1745885695,12978.727506349991,66.56697846000316,53392.93468248001 2025-04-29,00:14:57.000,119,11055278,14605,0,1745885696,12978.6938248,66.46829064000485,53392.88577264001 2025-04-29,00:14:58.000,119,11055187,14205,0,1745885697,12978.761187899996,66.5599293300038,53392.892759760005 2025-04-29,00:14:59.000,119,11055197,14205,0,1745885698,12978.6938248,66.56697846000316,53392.93468248001 2025-04-29,00:15:00.000,119,11055196,14485,0,1745885699,12978.700561109996,66.46829064000485,53392.85782416 2025-04-29,00:15:01.000,119,11055223,14365,0,1745885700,12978.73424266,66.51763455000037,53392.91372112001 2025-04-29,00:15:02.000,119,11055194,14365,0,1745885701,12978.720770039996,66.47533977000421,53392.91372112001 2025-04-29,00:15:03.000,119,11055134,14325,0,1745885702,12978.700561109996,66.4471432499995,53392.88577264001 2025-04-29,00:15:04.000,119,11055166,14365,0,1745885703,12978.6938248,66.47533977000421,53392.843849920006 2025-04-29,00:15:05.000,119,11055201,14165,0,1745885704,12978.680352179996,66.53173280999908,53392.85083704 2025-04-29,00:15:06.000,119,11055102,14565,0,1745885705,12978.680352179996,66.53878193999844,53392.73904312 2025-04-29,00:15:07.000,119,11055220,14365,0,1745885706,12978.61298908,66.48943803000293,53392.78096584 2025-04-29,00:15:08.000,119,11055091,14725,0,1745885707,12978.660143249996,66.5599293300038,53392.83686280001 2025-04-29,00:15:09.000,119,11055231,14485,0,1745885708,12978.619725389995,66.53878193999844,53392.74603024001 2025-04-29,00:15:10.000,119,11055272,14205,0,1745885709,12978.619725389995,66.65156802000274,53392.76699160001 2025-04-29,00:15:11.000,119,11055190,14445,0,1745885710,12978.68708848999,66.55288020000444,53392.81590144001 2025-04-29,00:15:12.000,119,11055142,14565,0,1745885711,12978.66687955999,66.57402759000252,53392.74603024001 2025-04-29,00:15:13.000,119,11055210,14245,0,1745885712,12978.599516459995,66.57402759000252,53392.794940080006 2025-04-29,00:15:14.000,119,11055182,14525,0,1745885713,12978.59278015,66.56697846000316,53392.78795296001 2025-04-29,00:15:15.000,119,11055295,14525,0,1745885714,12978.64667062999,66.63746976000402,53392.87878552 2025-04-29,00:15:16.000,119,11055158,14405,0,1745885715,12978.62646169999,66.63746976000402,53392.76000448 2025-04-29,00:15:17.000,119,11055133,14285,0,1745885716,12978.680352179996,66.68681366999954,53392.74603024001 2025-04-29,00:15:18.000,119,11055165,14525,0,1745885717,12978.63319801,66.59517498000059,53392.76699160001 2025-04-29,00:15:19.000,119,11055161,14405,0,1745885718,12978.619725389995,66.64451889000338,53392.843849920006 2025-04-29,00:15:20.000,119,11055216,14285,0,1745885719,12978.579307529995,66.6586171500021,53392.822888560004 2025-04-29,00:15:21.000,119,11055193,14405,0,1745885720,12978.51194443,66.65156802000274,53392.773978720004 2025-04-29,00:15:22.000,119,11055259,14445,0,1745885721,12978.52541704999,66.68681366999954,53392.69712040001 2025-04-29,00:15:23.000,119,11055160,14405,0,1745885722,12978.518680739995,66.66566628000146,53392.70410752 2025-04-29,00:15:24.000,119,11055246,14525,0,1745885723,12978.47152657,66.6938627999989,53392.76000448 2025-04-29,00:15:25.000,119,11055189,14285,0,1745885724,12978.518680739995,66.6586171500021,53392.75301736 2025-04-29,00:15:26.000,119,11055151,14725,0,1745885725,12978.478262879995,66.70091192999826,53392.76000448 2025-04-29,00:15:27.000,119,11055241,14285,0,1745885726,12978.4917355,66.68681366999954,53392.74603024001 2025-04-29,00:15:28.000,119,11055163,14205,0,1745885727,12978.458053949995,66.70796106000489,53392.725068880005 2025-04-29,00:15:29.000,119,11055287,14565,0,1745885728,12978.458053949995,66.7573049700004,53392.66917192001 2025-04-29,00:15:30.000,119,11055226,14285,0,1745885729,12978.518680739995,66.67271541000082,53392.76000448 2025-04-29,00:15:31.000,119,11055159,14365,0,1745885730,12978.44458132999,66.78550148999784,53392.66917192001 2025-04-29,00:15:32.000,119,11055181,14245,0,1745885731,12978.45131764,66.79959975000384,53392.732056 2025-04-29,00:15:33.000,119,11055173,14405,0,1745885732,12978.458053949995,66.7573049700004,53392.69712040001 2025-04-29,00:15:34.000,119,11055152,14285,0,1745885733,12978.36374560999,66.72910845000297,53392.732056 2025-04-29,00:15:35.000,119,11055159,14285,0,1745885734,12978.377218229994,66.79959975000384,53392.76000448 2025-04-29,00:15:36.000,119,11055175,14765,0,1745885735,12978.309855129999,66.78550148999784,53392.69013328 2025-04-29,00:15:37.000,119,11055196,14565,0,1745885736,12978.316591439994,66.81369801000255,53392.71808176001 2025-04-29,00:15:38.000,119,11055229,14445,0,1745885737,12978.222283099989,66.77845235999848,53392.71109464 2025-04-29,00:15:39.000,119,11055268,14725,0,1745885738,12978.222283099989,66.81369801000255,53392.63423632 2025-04-29,00:15:40.000,119,11055132,14405,0,1745885739,12978.296382509994,66.85599278999871,53392.676159040006 2025-04-29,00:15:41.000,119,11055166,14605,0,1745885740,12978.26270095999,66.82074714000191,53392.57833936001 2025-04-29,00:15:42.000,119,11055186,14405,0,1745885741,12978.296382509994,66.9053367000015,53392.557378000005 2025-04-29,00:15:43.000,119,11055220,14485,0,1745885742,12978.37048192,66.8700910500047,53392.62026208001 2025-04-29,00:15:44.000,119,11055076,14445,0,1745885743,12978.28290988999,66.91238583000086,53392.56436512 2025-04-29,00:15:45.000,119,11055207,14285,0,1745885744,12978.289646199999,66.94763147999765,53392.56436512 2025-04-29,00:15:46.000,119,11055139,14685,0,1745885745,12978.235755719994,66.9053367000015,53392.5923136 2025-04-29,00:15:47.000,119,11055088,14725,0,1745885746,12978.309855129999,66.94763147999765,53392.51545528 2025-04-29,00:15:48.000,119,11055092,14405,0,1745885747,12978.316591439994,66.8700910500047,53392.52942952001 2025-04-29,00:15:49.000,119,11055110,14445,0,1745885748,12978.255964649994,66.8700910500047,53392.54340376 2025-04-29,00:15:50.000,119,11055066,14245,0,1745885749,12978.26270095999,66.89123844000278,53392.5224424 2025-04-29,00:15:51.000,119,11055223,14325,0,1745885750,12978.289646199999,66.89828757000214,53392.49449392 2025-04-29,00:15:52.000,119,11055224,14525,0,1745885751,12978.26270095999,66.91943496000022,53392.50148104001 2025-04-29,00:15:53.000,119,11055148,14285,0,1745885752,12978.229019409999,66.95468061000429,53392.606287840004 2025-04-29,00:15:54.000,119,11055135,14325,0,1745885753,12978.249228339999,66.9053367000015,53392.55039088001 2025-04-29,00:15:55.000,119,11055142,14245,0,1745885754,12978.148183689998,66.94763147999765,53392.61327496 2025-04-29,00:15:56.000,119,11055254,14405,0,1745885755,12978.127974759998,66.968778870003,53392.68314616 2025-04-29,00:15:57.000,119,11055186,14685,0,1745885756,12978.154919999994,66.99697539000044,53392.57833936001 2025-04-29,00:15:58.000,119,11055152,14245,0,1745885757,12978.080820589988,66.99697539000044,53392.59930072001 2025-04-29,00:15:59.000,119,11055129,14605,0,1745885758,12978.107765829998,66.92648408999958,53392.56436512 2025-04-29,00:16:00.000,119,11055191,14405,0,1745885759,12978.161656309989,66.9405823499983,53392.47353256 2025-04-29,00:16:01.000,119,11055297,14445,0,1745885760,12978.148183689998,66.9053367000015,53392.508468160006 2025-04-29,00:16:02.000,119,11055177,14405,0,1745885761,12978.127974759998,66.86304191999807,53392.54340376 2025-04-29,00:16:03.000,119,11055190,14485,0,1745885762,12978.114502139993,66.89123844000278,53392.487506800004 2025-04-29,00:16:04.000,119,11055094,14205,0,1745885763,12978.114502139993,66.89828757000214,53392.459558320006 2025-04-29,00:16:05.000,119,11055276,14485,0,1745885764,12978.067347969998,66.96172974000365,53392.46654544 2025-04-29,00:16:06.000,119,11055099,14565,0,1745885765,12978.127974759998,66.94763147999765,53392.56436512 2025-04-29,00:16:07.000,119,11055087,14405,0,1745885766,12978.074084279993,66.87714018000406,53392.53641664 2025-04-29,00:16:08.000,119,11055074,14565,0,1745885767,12978.080820589988,66.94763147999765,53392.5923136 2025-04-29,00:16:09.000,119,11055169,14485,0,1745885768,12978.026930109998,66.91943496000022,53392.42462272 2025-04-29,00:16:10.000,119,11055157,14525,0,1745885769,12978.087556899998,66.84189452999999,53392.50148104001 2025-04-29,00:16:11.000,119,11055036,14245,0,1745885770,12978.114502139993,66.84189452999999,53392.40366136 2025-04-29,00:16:12.000,119,11055145,14645,0,1745885771,12978.094293209993,66.82779627000127,53392.51545528 2025-04-29,00:16:13.000,119,11055318,14725,0,1745885772,12978.067347969998,66.83484540000063,53392.36872576 2025-04-29,00:16:14.000,119,11055207,14405,0,1745885773,12978.053875349993,66.82074714000191,53392.38270000001 2025-04-29,00:16:15.000,119,11055177,14325,0,1745885774,12978.026930109998,66.93353321999894,53392.4176356 2025-04-29,00:16:16.000,119,11055245,14245,0,1745885775,12978.087556899998,66.93353321999894,53392.54340376 2025-04-29,00:16:17.000,119,11055146,14405,0,1745885776,12978.107765829998,66.968778870003,53392.43160984001 2025-04-29,00:16:18.000,119,11055200,14445,0,1745885777,12978.127974759998,66.84189452999999,53392.52942952001 2025-04-29,00:16:19.000,119,11055173,14605,0,1745885778,12978.101029519989,66.91943496000022,53392.48051968001 2025-04-29,00:16:20.000,119,11055295,14525,0,1745885779,12978.107765829998,66.9053367000015,53392.45257120001 2025-04-29,00:16:21.000,119,11055238,14405,0,1745885780,12978.134711069994,66.9405823499983,53392.45257120001 2025-04-29,00:16:22.000,119,11055238,14605,0,1745885781,12978.181865239989,66.94763147999765,53392.53641664 2025-04-29,00:16:23.000,119,11055148,14605,0,1745885782,12978.127974759998,66.96172974000365,53392.50148104001 2025-04-29,00:16:24.000,119,11055109,14445,0,1745885783,12978.148183689998,66.98287713000173,53392.47353256 2025-04-29,00:16:25.000,119,11055216,14565,0,1745885784,12978.101029519989,66.968778870003,53392.459558320006 2025-04-29,00:16:26.000,119,11055154,14205,0,1745885785,12978.181865239989,66.86304191999807,53392.459558320006 2025-04-29,00:16:27.000,119,11055233,14525,0,1745885786,12978.181865239989,66.89123844000278,53392.53641664 2025-04-29,00:16:28.000,119,11055182,14325,0,1745885787,12978.195337859994,66.81369801000255,53392.557378000005 2025-04-29,00:16:29.000,119,11055147,14405,0,1745885788,12978.148183689998,66.85599278999871,53392.55039088001 2025-04-29,00:16:30.000,119,11055086,14285,0,1745885789,12978.161656309989,66.85599278999871,53392.57135224 2025-04-29,00:16:31.000,119,11055240,14365,0,1745885790,12978.114502139993,66.94763147999765,53392.47353256 2025-04-29,00:16:32.000,119,11055118,14565,0,1745885791,12978.101029519989,66.82074714000191,53392.52942952001 2025-04-29,00:16:33.000,119,11055095,14525,0,1745885792,12978.121238449989,66.77140322999912,53392.48051968001 2025-04-29,00:16:34.000,119,11055232,14205,0,1745885793,12978.215546789994,66.81369801000255,53392.508468160006 2025-04-29,00:16:35.000,119,11055192,14205,0,1745885794,12978.107765829998,66.81369801000255,53392.55039088001 2025-04-29,00:16:36.000,119,11055230,14525,0,1745885795,12978.269437269999,66.73615758000233,53392.459558320006 2025-04-29,00:16:37.000,119,11055146,14325,0,1745885796,12978.175128929994,66.79255062000448,53392.5224424 2025-04-29,00:16:38.000,119,11055173,14285,0,1745885797,12978.195337859994,66.7573049700004,53392.48051968001 2025-04-29,00:16:39.000,119,11055082,14445,0,1745885798,12978.134711069994,66.6938627999989,53392.389687120005 2025-04-29,00:16:40.000,119,11055204,14205,0,1745885799,12978.141447379989,66.82074714000191,53392.43160984001 2025-04-29,00:16:41.000,119,11055265,14205,0,1745885800,12978.121238449989,66.77845235999848,53392.45257120001 2025-04-29,00:16:42.000,119,11054987,14165,0,1745885801,12978.141447379989,66.7573049700004,53392.508468160006 2025-04-29,00:16:43.000,119,11055269,14285,0,1745885802,12978.154919999994,66.74320671000169,53392.47353256 2025-04-29,00:16:44.000,119,11055215,14485,0,1745885803,12978.101029519989,66.70091192999826,53392.51545528 2025-04-29,00:16:45.000,119,11055140,14365,0,1745885804,12978.114502139993,66.7573049700004,53392.459558320006 2025-04-29,00:16:46.000,119,11055107,14245,0,1745885805,12978.094293209993,66.77140322999912,53392.459558320006 2025-04-29,00:16:47.000,119,11055142,14285,0,1745885806,12978.175128929994,66.74320671000169,53392.50148104001 2025-04-29,00:16:48.000,119,11055245,14485,0,1745885807,12978.195337859994,66.75025584000105,53392.36173864001 2025-04-29,00:16:49.000,119,11055421,14645,0,1745885808,12978.229019409999,66.79959975000384,53392.45257120001 2025-04-29,00:16:50.000,119,11055261,14365,0,1745885809,12978.208810479999,66.77140322999912,53392.5224424 2025-04-29,00:16:51.000,119,11055213,14365,0,1745885810,12978.195337859994,66.70796106000489,53392.36173864001 2025-04-29,00:16:52.000,119,11055161,14365,0,1745885811,12978.235755719994,66.75025584000105,53392.38270000001 2025-04-29,00:16:53.000,119,11055127,14525,0,1745885812,12978.255964649994,66.79255062000448,53392.459558320006 2025-04-29,00:16:54.000,119,11055212,14125,0,1745885813,12978.276173579994,66.71501019000425,53392.46654544 2025-04-29,00:16:55.000,119,11055309,14445,0,1745885814,12978.276173579994,66.70091192999826,53392.459558320006 2025-04-29,00:16:56.000,119,11055110,14485,0,1745885815,12978.32332774999,66.52468367999973,53392.4176356 2025-04-29,00:16:57.000,119,11055278,14405,0,1745885816,12978.41089978,66.58812585000123,53392.44558408 2025-04-29,00:16:58.000,119,11055286,14285,0,1745885817,12978.38395453999,66.53878193999844,53392.43160984001 2025-04-29,00:16:59.000,119,11055174,14525,0,1745885818,12978.37048192,66.59517498000059,53392.36173864001 2025-04-29,00:17:00.000,119,11055159,14245,0,1745885819,12978.377218229994,66.57402759000252,53392.37571288 2025-04-29,00:17:01.000,119,11055217,14325,0,1745885820,12978.33006406,66.53878193999844,53392.32680304 2025-04-29,00:17:02.000,119,11055189,14285,0,1745885821,12978.43110871,66.59517498000059,53392.389687120005 2025-04-29,00:17:03.000,119,11055117,14325,0,1745885822,12978.40416346999,66.57402759000252,53392.31282880001 2025-04-29,00:17:04.000,119,11055113,14365,0,1745885823,12978.437845019995,66.55288020000444,53392.41064848001 2025-04-29,00:17:05.000,119,11055264,14085,0,1745885824,12978.46479025999,66.4471432499995,53392.36173864001 2025-04-29,00:17:06.000,119,11055151,14165,0,1745885825,12978.478262879995,66.41894673000206,53392.32680304 2025-04-29,00:17:07.000,119,11055330,14605,0,1745885826,12978.518680739995,66.58107672000187,53392.221996240005 2025-04-29,00:17:08.000,119,11054988,14645,0,1745885827,12978.48499918999,66.46124150999822,53392.39667424 2025-04-29,00:17:09.000,119,11055135,14485,0,1745885828,12978.518680739995,66.43304499000078,53392.38270000001 2025-04-29,00:17:10.000,119,11055145,14485,0,1745885829,12978.47152657,66.51058542000101,53392.4176356 2025-04-29,00:17:11.000,119,11055210,14605,0,1745885830,12978.53215336,66.49648716000229,53392.37571288 2025-04-29,00:17:12.000,119,11055192,14565,0,1745885831,12978.478262879995,66.50353629000165,53392.37571288 2025-04-29,00:17:13.000,119,11055152,14645,0,1745885832,12978.50520811999,66.40484847000334,53392.3477644 2025-04-29,00:17:14.000,119,11055234,14525,0,1745885833,12978.4917355,66.51058542000101,53392.40366136 2025-04-29,00:17:15.000,119,11055133,14205,0,1745885834,12978.52541704999,66.39075021000463,53392.40366136 2025-04-29,00:17:16.000,119,11055258,14245,0,1745885835,12978.498471809995,66.46829064000485,53392.49449392 2025-04-29,00:17:17.000,119,11055030,14445,0,1745885836,12978.48499918999,66.46124150999822,53392.33379016001 2025-04-29,00:17:18.000,119,11055187,14405,0,1745885837,12978.538889669995,66.35550456000055,53392.37571288 2025-04-29,00:17:19.000,119,11055177,14245,0,1745885838,12978.518680739995,66.3484554300012,53392.36173864001 2025-04-29,00:17:20.000,119,11055132,14645,0,1745885839,12978.52541704999,66.40484847000334,53392.31282880001 2025-04-29,00:17:21.000,119,11055112,14405,0,1745885840,12978.538889669995,66.34140630000184,53392.45257120001 2025-04-29,00:17:22.000,119,11055028,14325,0,1745885841,12978.559098599995,66.34140630000184,53392.438596960004 2025-04-29,00:17:23.000,119,11055171,14325,0,1745885842,12978.56583490999,66.39075021000463,53392.46654544 2025-04-29,00:17:24.000,119,11055180,14205,0,1745885843,12978.518680739995,66.37665194999863,53392.42462272 2025-04-29,00:17:25.000,119,11055220,14445,0,1745885844,12978.518680739995,66.30616064999776,53392.40366136 2025-04-29,00:17:26.000,119,11055248,14405,0,1745885845,12978.58604383999,66.36255368999991,53392.36173864001 2025-04-29,00:17:27.000,119,11055194,14205,0,1745885846,12978.599516459995,66.42599586000142,53392.508468160006 2025-04-29,00:17:28.000,119,11055069,14485,0,1745885847,12978.67361587,66.3484554300012,53392.46654544 2025-04-29,00:17:29.000,119,11055271,14405,0,1745885848,12978.68708848999,66.40484847000334,53392.41064848001 2025-04-29,00:17:30.000,119,11055147,14445,0,1745885849,12978.66687955999,66.42599586000142,53392.43160984001 2025-04-29,00:17:31.000,119,11055304,14645,0,1745885850,12978.660143249996,66.35550456000055,53392.42462272 2025-04-29,00:17:32.000,119,11055246,14365,0,1745885851,12978.63319801,66.37665194999863,53392.29885456 2025-04-29,00:17:33.000,119,11055238,14285,0,1745885852,12978.65340694,66.40484847000334,53392.26391896001 2025-04-29,00:17:34.000,119,11055085,14445,0,1745885853,12978.62646169999,66.49648716000229,53392.32680304 2025-04-29,00:17:35.000,119,11055408,14845,0,1745885854,12978.660143249996,66.4118976000027,53392.39667424 2025-04-29,00:17:36.000,119,11054998,14405,0,1745885855,12978.62646169999,66.3132097800044,53392.4176356 2025-04-29,00:17:37.000,119,11055170,14365,0,1745885856,12978.619725389995,66.3132097800044,53392.37571288 2025-04-29,00:17:38.000,119,11055259,14605,0,1745885857,12978.64667062999,66.39075021000463,53392.3477644 2025-04-29,00:17:39.000,119,11055100,14565,0,1745885858,12978.700561109996,66.43304499000078,53392.26391896001 2025-04-29,00:17:40.000,119,11055201,14445,0,1745885859,12978.73424266,66.35550456000055,53392.40366136 2025-04-29,00:17:41.000,119,11055048,14325,0,1745885860,12978.700561109996,66.37665194999863,53392.36173864001 2025-04-29,00:17:42.000,119,11055088,14525,0,1745885861,12978.75445159,66.27796413000033,53392.3477644 2025-04-29,00:17:43.000,119,11055192,14405,0,1745885862,12978.727506349991,66.23566935000417,53392.35475152 2025-04-29,00:17:44.000,119,11055091,14285,0,1745885863,12978.767924209991,66.32730804000312,53392.4176356 2025-04-29,00:17:45.000,119,11055117,14405,0,1745885864,12978.747715279991,66.34140630000184,53392.53641664 2025-04-29,00:17:46.000,119,11055217,14365,0,1745885865,12978.761187899996,66.35550456000055,53392.340777280006 2025-04-29,00:17:47.000,119,11055178,14365,0,1745885866,12978.700561109996,66.38370107999799,53392.35475152 2025-04-29,00:17:48.000,119,11055124,14205,0,1745885867,12978.747715279991,66.37665194999863,53392.41064848001 2025-04-29,00:17:49.000,119,11055169,14565,0,1745885868,12978.6938248,66.39779934000398,53392.32680304 2025-04-29,00:17:50.000,119,11055266,14245,0,1745885869,12978.707297419991,66.36960281999927,53392.38270000001 2025-04-29,00:17:51.000,119,11055171,14525,0,1745885870,12978.740978969996,66.44009412000014,53392.46654544 2025-04-29,00:17:52.000,119,11055256,14085,0,1745885871,12978.6938248,66.44009412000014,53392.459558320006 2025-04-29,00:17:53.000,119,11055357,14205,0,1745885872,12978.747715279991,66.47533977000421,53392.4176356 2025-04-29,00:17:54.000,119,11055301,14885,0,1745885873,12978.639934319996,66.46829064000485,53392.39667424 2025-04-29,00:17:55.000,119,11055231,14445,0,1745885874,12978.66687955999,66.46829064000485,53392.36173864001 2025-04-29,00:17:56.000,119,11055154,14445,0,1745885875,12978.794869450001,66.46829064000485,53392.39667424 2025-04-29,00:17:57.000,119,11055147,14285,0,1745885876,12978.842023619996,66.44009412000014,53392.33379016001 2025-04-29,00:17:58.000,119,11055184,14405,0,1745885877,12978.842023619996,66.50353629000165,53392.46654544 2025-04-29,00:17:59.000,119,11055127,14485,0,1745885878,12978.848759929992,66.52468367999973,53392.24295760001 2025-04-29,00:18:00.000,119,11055095,14365,0,1745885879,12978.788133139991,66.5458310699978,53392.42462272 2025-04-29,00:18:01.000,119,11055139,14445,0,1745885880,12978.801605759996,66.4118976000027,53392.340777280006 2025-04-29,00:18:02.000,119,11055213,14605,0,1745885881,12978.848759929992,66.41894673000206,53392.38270000001 2025-04-29,00:18:03.000,119,11055158,14205,0,1745885882,12978.916123030001,66.46124150999822,53392.35475152 2025-04-29,00:18:04.000,119,11055196,14445,0,1745885883,12978.855496240001,66.4471432499995,53392.319815920004 2025-04-29,00:18:05.000,119,11055004,14405,0,1745885884,12978.889177789992,66.52468367999973,53392.26391896001 2025-04-29,00:18:06.000,119,11055214,14525,0,1745885885,12978.922859339997,66.52468367999973,53392.389687120005 2025-04-29,00:18:07.000,119,11055225,14405,0,1745885886,12978.902650409997,66.48238890000357,53392.40366136 2025-04-29,00:18:08.000,119,11055036,14405,0,1745885887,12978.916123030001,66.52468367999973,53392.47353256 2025-04-29,00:18:09.000,119,11055116,14205,0,1745885888,12978.949804579992,66.50353629000165,53392.38270000001 2025-04-29,00:18:10.000,119,11055276,14365,0,1745885889,12979.003695059997,66.57402759000252,53392.319815920004 2025-04-29,00:18:11.000,119,11055152,14205,0,1745885890,12978.943068269997,66.48238890000357,53392.37571288 2025-04-29,00:18:12.000,119,11055054,14365,0,1745885891,12978.996958750002,66.53173280999908,53392.35475152 2025-04-29,00:18:13.000,119,11055216,14405,0,1745885892,12979.017167680002,66.51763455000037,53392.3477644 2025-04-29,00:18:14.000,119,11055179,14405,0,1745885893,12979.044112919997,66.60222410999995,53392.39667424 2025-04-29,00:18:15.000,119,11055093,14405,0,1745885894,12979.091267089992,66.67976454000018,53392.37571288 2025-04-29,00:18:16.000,119,11055232,14445,0,1745885895,12979.084530779997,66.58107672000187,53392.319815920004 2025-04-29,00:18:17.000,119,11055277,14245,0,1745885896,12979.185575429998,66.6586171500021,53392.42462272 2025-04-29,00:18:18.000,119,11055093,14245,0,1745885897,12979.118212330002,66.59517498000059,53392.42462272 2025-04-29,00:18:19.000,119,11055116,14285,0,1745885898,12979.239465909988,66.57402759000252,53392.41064848001 2025-04-29,00:18:20.000,119,11055192,14325,0,1745885899,12979.212520669993,66.63042063000466,53392.4176356 2025-04-29,00:18:21.000,119,11055201,14245,0,1745885900,12979.300092699988,66.58812585000123,53392.38270000001 2025-04-29,00:18:22.000,119,11055315,14525,0,1745885901,12979.266411149998,66.63746976000402,53392.438596960004 2025-04-29,00:18:23.000,119,11055162,14525,0,1745885902,12979.320301629989,66.65156802000274,53392.44558408 2025-04-29,00:18:24.000,119,11055095,14365,0,1745885903,12979.333774249993,66.73615758000233,53392.44558408 2025-04-29,00:18:25.000,119,11055209,14245,0,1745885904,12979.347246869998,66.72910845000297,53392.29885456 2025-04-29,00:18:26.000,119,11055220,14405,0,1745885905,12979.353983179994,66.6938627999989,53392.459558320006 2025-04-29,00:18:27.000,119,11055273,14325,0,1745885906,12979.333774249993,66.73615758000233,53392.4176356 2025-04-29,00:18:28.000,119,11055196,14525,0,1745885907,12979.387664729999,66.64451889000338,53392.4176356 2025-04-29,00:18:29.000,119,11055354,14725,0,1745885908,12979.327037939998,66.68681366999954,53392.53641664 2025-04-29,00:18:30.000,119,11055143,14285,0,1745885909,12979.320301629989,66.78550148999784,53392.37571288 2025-04-29,00:18:31.000,119,11055159,14405,0,1745885910,12979.367455799998,66.63042063000466,53392.50148104001 2025-04-29,00:18:32.000,119,11055010,14565,0,1745885911,12979.380928419989,66.72910845000297,53392.39667424 2025-04-29,00:18:33.000,119,11055167,14525,0,1745885912,12979.421346279989,66.77845235999848,53392.340777280006 2025-04-29,00:18:34.000,119,11055217,14285,0,1745885913,12979.380928419989,66.75025584000105,53392.44558408 2025-04-29,00:18:35.000,119,11055078,14525,0,1745885914,12979.347246869998,66.75025584000105,53392.36872576 2025-04-29,00:18:36.000,119,11055140,14485,0,1745885915,12979.360719489989,66.68681366999954,53392.45257120001 2025-04-29,00:18:37.000,119,11055275,14525,0,1745885916,12979.428082589999,66.68681366999954,53392.47353256 2025-04-29,00:18:38.000,119,11055245,14485,0,1745885917,12979.455027829994,66.71501019000425,53392.46654544 2025-04-29,00:18:39.000,119,11055174,14485,0,1745885918,12979.441555209989,66.76435409999976,53392.37571288 2025-04-29,00:18:40.000,119,11055025,14325,0,1745885919,12979.401137349989,66.73615758000233,53392.53641664 2025-04-29,00:18:41.000,119,11055098,14445,0,1745885920,12979.407873659999,66.66566628000146,53392.47353256 2025-04-29,00:18:42.000,119,11055156,14565,0,1745885921,12979.428082589999,66.67271541000082,53392.44558408 2025-04-29,00:18:43.000,119,11055203,14405,0,1745885922,12979.455027829994,66.75025584000105,53392.39667424 2025-04-29,00:18:44.000,119,11055072,14365,0,1745885923,12979.529127239999,66.71501019000425,53392.44558408 2025-04-29,00:18:45.000,119,11055117,14245,0,1745885924,12979.46176413999,66.72910845000297,53392.42462272 2025-04-29,00:18:46.000,119,11055172,14205,0,1745885925,12979.529127239999,66.70091192999826,53392.38270000001 2025-04-29,00:18:47.000,119,11055119,14565,0,1745885926,12979.495445689994,66.70091192999826,53392.41064848001 2025-04-29,00:18:48.000,119,11055198,14365,0,1745885927,12979.475236759994,66.77140322999912,53392.389687120005 2025-04-29,00:18:49.000,119,11055084,14485,0,1745885928,12979.48197306999,66.67976454000018,53392.4176356 2025-04-29,00:18:50.000,119,11055044,14405,0,1745885929,12979.54259985999,66.70796106000489,53392.42462272 2025-04-29,00:18:51.000,119,11055165,14445,0,1745885930,12979.596490339994,66.6938627999989,53392.42462272 2025-04-29,00:18:52.000,119,11055099,14405,0,1745885931,12979.58301771999,66.67271541000082,53392.39667424 2025-04-29,00:18:53.000,119,11055204,14325,0,1745885932,12979.616699269995,66.75025584000105,53392.31282880001 2025-04-29,00:18:54.000,119,11055234,14365,0,1745885933,12979.58975403,66.75025584000105,53392.43160984001 2025-04-29,00:18:55.000,119,11055294,14405,0,1745885934,12979.67058975,66.65156802000274,53392.37571288 2025-04-29,00:18:56.000,119,11055159,14365,0,1745885935,12979.73121654,66.60927323999931,53392.29885456 2025-04-29,00:18:57.000,119,11055244,14325,0,1745885936,12979.64364450999,66.63042063000466,53392.3477644 2025-04-29,00:18:58.000,119,11055114,14165,0,1745885937,12979.70427129999,66.68681366999954,53392.45257120001 2025-04-29,00:18:59.000,119,11055236,14245,0,1745885938,12979.68406236999,66.70091192999826,53392.557378000005 2025-04-29,00:19:00.000,119,11055338,14365,0,1745885939,12979.73121654,66.72205932000361,53392.53641664 2025-04-29,00:19:01.000,119,11055207,14245,0,1745885940,12979.697534989995,66.71501019000425,53392.49449392 2025-04-29,00:19:02.000,119,11055248,14405,0,1745885941,12979.879415359996,66.63746976000402,53392.270906080004 2025-04-29,00:19:03.000,119,11055268,14605,0,1745885942,12979.87267905,66.65156802000274,53392.22898336 2025-04-29,00:19:04.000,119,11055140,14485,0,1745885943,12979.83226119,66.58107672000187,53392.37571288 2025-04-29,00:19:05.000,119,11055202,14365,0,1745885944,12979.818788569995,66.53878193999844,53392.340777280006 2025-04-29,00:19:06.000,119,11055246,14445,0,1745885945,12979.798579639995,66.6586171500021,53392.33379016001 2025-04-29,00:19:07.000,119,11055286,14525,0,1745885946,12979.78510701999,66.5599293300038,53392.438596960004 2025-04-29,00:19:08.000,119,11055130,14245,0,1745885947,12979.81205226,66.55288020000444,53392.36872576 2025-04-29,00:19:09.000,119,11055212,14365,0,1745885948,12979.82552487999,66.64451889000338,53392.40366136 2025-04-29,00:19:10.000,119,11055199,14325,0,1745885949,12979.758161779995,66.67976454000018,53392.58532648 2025-04-29,00:19:11.000,119,11055098,14205,0,1745885950,12979.78510701999,66.65156802000274,53392.56436512 2025-04-29,00:19:12.000,119,11055176,14485,0,1745885951,12979.71100761,66.68681366999954,53392.58532648 2025-04-29,00:19:13.000,119,11055126,14605,0,1745885952,12979.838997499995,66.66566628000146,53392.59930072001 2025-04-29,00:19:14.000,119,11055215,14485,0,1745885953,12979.7716344,66.63042063000466,53392.55039088001 2025-04-29,00:19:15.000,119,11055185,14605,0,1745885954,12979.85247012,66.66566628000146,53392.49449392 2025-04-29,00:19:16.000,119,11055148,14565,0,1745885955,12979.717743919995,66.63042063000466,53392.606287840004 2025-04-29,00:19:17.000,119,11055223,14525,0,1745885956,12979.7716344,66.66566628000146,53392.51545528 2025-04-29,00:19:18.000,119,11055233,14485,0,1745885957,12979.79184333,66.70091192999826,53392.54340376 2025-04-29,00:19:19.000,119,11055314,14805,0,1745885958,12979.86594273999,66.63042063000466,53392.508468160006 2025-04-29,00:19:20.000,119,11055145,14365,0,1745885959,12979.83226119,66.57402759000252,53392.41064848001 2025-04-29,00:19:21.000,119,11055090,14525,0,1745885960,12979.940042149996,66.64451889000338,53392.45257120001 2025-04-29,00:19:22.000,119,11055185,14365,0,1745885961,12979.778370709995,66.65156802000274,53392.389687120005 2025-04-29,00:19:23.000,119,11055138,14805,0,1745885962,12979.879415359996,66.56697846000316,53392.59930072001 2025-04-29,00:19:24.000,119,11055210,14405,0,1745885963,12979.88615166999,66.65156802000274,53392.64122344 2025-04-29,00:19:25.000,119,11055151,14405,0,1745885964,12979.79184333,66.56697846000316,53392.655197680004 2025-04-29,00:19:26.000,119,11055093,14205,0,1745885965,12979.79184333,66.64451889000338,53392.52942952001 2025-04-29,00:19:27.000,119,11055129,14645,0,1745885966,12979.75142547,66.59517498000059,53392.56436512 2025-04-29,00:19:28.000,119,11055103,14645,0,1745885967,12979.80531594999,66.6938627999989,53392.57135224 2025-04-29,00:19:29.000,119,11055342,14365,0,1745885968,12979.778370709995,66.61632236999867,53392.49449392 2025-04-29,00:19:30.000,119,11055083,14605,0,1745885969,12979.73121654,66.61632236999867,53392.732056 2025-04-29,00:19:31.000,119,11055198,14565,0,1745885970,12979.778370709995,66.5599293300038,53392.58532648 2025-04-29,00:19:32.000,119,11055261,14445,0,1745885971,12979.80531594999,66.64451889000338,53392.655197680004 2025-04-29,00:19:33.000,119,11055168,14525,0,1745885972,12979.76489808999,66.57402759000252,53392.53641664 2025-04-29,00:19:34.000,119,11055288,14405,0,1745885973,12979.68406236999,66.50353629000165,53392.53641664 2025-04-29,00:19:35.000,119,11055103,14445,0,1745885974,12979.717743919995,66.52468367999973,53392.66917192001 2025-04-29,00:19:36.000,119,11055337,14885,0,1745885975,12979.78510701999,66.45419237999886,53392.57833936001 2025-04-29,00:19:37.000,119,11055156,14205,0,1745885976,12979.73121654,66.48238890000357,53392.5923136 2025-04-29,00:19:38.000,119,11055053,14245,0,1745885977,12979.70427129999,66.58107672000187,53392.62026208001 2025-04-29,00:19:39.000,119,11055113,14485,0,1745885978,12979.73121654,66.45419237999886,53392.54340376 2025-04-29,00:19:40.000,119,11055207,14205,0,1745885979,12979.68406236999,66.5599293300038,53392.6621848 2025-04-29,00:19:41.000,119,11055205,14565,0,1745885980,12979.65038082,66.48238890000357,53392.5224424 2025-04-29,00:19:42.000,119,11055115,14405,0,1745885981,12979.67058975,66.43304499000078,53392.42462272 2025-04-29,00:19:43.000,119,11055218,14525,0,1745885982,12979.72448022999,66.49648716000229,53392.48051968001 2025-04-29,00:19:44.000,119,11055027,14445,0,1745885983,12979.778370709995,66.4471432499995,53392.49449392 2025-04-29,00:19:45.000,119,11055178,14525,0,1745885984,12979.66385343999,66.48238890000357,53392.57833936001 2025-04-29,00:19:46.000,119,11055259,14525,0,1745885985,12979.737952849995,66.40484847000334,53392.57135224 2025-04-29,00:19:47.000,119,11055137,14485,0,1745885986,12979.80531594999,66.3484554300012,53392.5923136 2025-04-29,00:19:48.000,119,11055326,14485,0,1745885987,12979.70427129999,66.4118976000027,53392.47353256 2025-04-29,00:19:49.000,119,11055181,14445,0,1745885988,12979.7716344,66.30616064999776,53392.50148104001 2025-04-29,00:19:50.000,119,11055188,14325,0,1745885989,12979.66385343999,66.2991115199984,53392.54340376 2025-04-29,00:19:51.000,119,11055019,14725,0,1745885990,12979.737952849995,66.28501325999969,53392.606287840004 2025-04-29,00:19:52.000,119,11055144,14725,0,1745885991,12979.74468915999,66.34140630000184,53392.56436512 2025-04-29,00:19:53.000,119,11055160,14245,0,1745885992,12979.677326059995,66.39779934000398,53392.61327496 2025-04-29,00:19:54.000,119,11055135,14445,0,1745885993,12979.81205226,66.27091500000097,53392.54340376 2025-04-29,00:19:55.000,119,11055296,14525,0,1745885994,12979.83226119,66.28501325999969,53392.57833936001 2025-04-29,00:19:56.000,119,11054966,14445,0,1745885995,12979.859206429996,66.25681674000225,53392.4176356 2025-04-29,00:19:57.000,119,11055126,14405,0,1745885996,12979.93330584,66.34140630000184,53392.40366136 2025-04-29,00:19:58.000,119,11055101,14685,0,1745885997,12979.89288798,66.26386587000161,53392.52942952001 2025-04-29,00:19:59.000,119,11055325,14765,0,1745885998,12979.926569529991,66.27091500000097,53392.557378000005 2025-04-29,00:20:00.000,119,11055187,14565,0,1745885999,12979.93330584,66.3132097800044,53392.47353256 2025-04-29,00:20:01.000,119,11055103,14565,0,1745886000,12979.960251079996,66.36960281999927,53392.47353256 2025-04-29,00:20:02.000,119,11055132,14445,0,1745886001,12979.960251079996,66.36960281999927,53392.56436512 2025-04-29,00:20:03.000,119,11054966,14485,0,1745886002,12979.993932630001,66.32025891000376,53392.57833936001 2025-04-29,00:20:04.000,119,11055054,14485,0,1745886003,12979.91309691,66.33435717000248,53392.53641664 2025-04-29,00:20:05.000,119,11055097,14405,0,1745886004,12979.993932630001,66.42599586000142,53392.54340376 2025-04-29,00:20:06.000,119,11055042,14405,0,1745886005,12980.047823109991,66.37665194999863,53392.47353256 2025-04-29,00:20:07.000,119,11055166,14565,0,1745886006,12979.946778459991,66.36960281999927,53392.37571288 2025-04-29,00:20:08.000,119,11055183,14445,0,1745886007,12980.054559420001,66.36960281999927,53392.49449392 2025-04-29,00:20:09.000,119,11055107,14245,0,1745886008,12980.014141560001,66.39075021000463,53392.438596960004 2025-04-29,00:20:10.000,119,11055281,14725,0,1745886009,12980.047823109991,66.41894673000206,53392.40366136 2025-04-29,00:20:11.000,119,11055206,14725,0,1745886010,12980.041086799996,66.33435717000248,53392.56436512 2025-04-29,00:20:12.000,119,11055160,14245,0,1745886011,12980.121922519997,66.36255368999991,53392.5923136 2025-04-29,00:20:13.000,119,11055240,14405,0,1745886012,12980.061295729996,66.51058542000101,53392.68314616 2025-04-29,00:20:14.000,119,11055193,14485,0,1745886013,12980.094977280001,66.48238890000357,53392.56436512 2025-04-29,00:20:15.000,119,11054991,14205,0,1745886014,12980.142131449997,66.37665194999863,53392.57833936001 2025-04-29,00:20:16.000,119,11054953,14325,0,1745886015,12980.128658829992,66.39779934000398,53392.64821056001 2025-04-29,00:20:17.000,119,11055070,14405,0,1745886016,12980.196021930002,66.38370107999799,53392.64821056001 2025-04-29,00:20:18.000,119,11055055,14725,0,1745886017,12980.196021930002,66.50353629000165,53392.54340376 2025-04-29,00:20:19.000,119,11055087,14525,0,1745886018,12980.189285619992,66.46124150999822,53392.6621848 2025-04-29,00:20:20.000,119,11055179,14765,0,1745886019,12980.243176099997,66.63042063000466,53392.58532648 2025-04-29,00:20:21.000,119,11055150,14405,0,1745886020,12980.182549309997,66.52468367999973,53392.508468160006 2025-04-29,00:20:22.000,119,11055217,14525,0,1745886021,12980.175813000002,66.5458310699978,53392.69712040001 2025-04-29,00:20:23.000,119,11055087,14405,0,1745886022,12980.249912409992,66.55288020000444,53392.61327496 2025-04-29,00:20:24.000,119,11055144,14685,0,1745886023,12980.229703479992,66.56697846000316,53392.676159040006 2025-04-29,00:20:25.000,119,11055139,14605,0,1745886024,12980.350957059993,66.4471432499995,53392.676159040006 2025-04-29,00:20:26.000,119,11055214,14645,0,1745886025,12980.256648720002,66.48943803000293,53392.57833936001 2025-04-29,00:20:27.000,119,11054938,14445,0,1745886026,12980.324011819997,66.58107672000187,53392.58532648 2025-04-29,00:20:28.000,119,11055171,14405,0,1745886027,12980.357693370002,66.48943803000293,53392.68314616 2025-04-29,00:20:29.000,119,11055001,14645,0,1745886028,12980.330748129993,66.5458310699978,53392.56436512 2025-04-29,00:20:30.000,119,11055388,14325,0,1745886029,12980.425056469998,66.39075021000463,53392.71109464 2025-04-29,00:20:31.000,119,11055251,14605,0,1745886030,12980.458738019988,66.57402759000252,53392.676159040006 2025-04-29,00:20:32.000,119,11055091,14365,0,1745886031,12980.566518979998,66.63042063000466,53392.71109464 2025-04-29,00:20:33.000,119,11055128,14805,0,1745886032,12980.546310049998,66.41894673000206,53392.78795296001 2025-04-29,00:20:34.000,119,11054982,14325,0,1745886033,12980.553046359993,66.60222410999995,53392.66917192001 2025-04-29,00:20:35.000,119,11054994,14485,0,1745886034,12980.539573739989,66.60927323999931,53392.74603024001 2025-04-29,00:20:36.000,119,11055130,14565,0,1745886035,12980.485683259998,66.46829064000485,53392.822888560004 2025-04-29,00:20:37.000,119,11055251,14365,0,1745886036,12980.573255289994,66.63042063000466,53392.85083704 2025-04-29,00:20:38.000,119,11055216,14605,0,1745886037,12980.593464219994,66.52468367999973,53392.794940080006 2025-04-29,00:20:39.000,119,11054957,14565,0,1745886038,12980.687772559999,66.70796106000489,53392.794940080006 2025-04-29,00:20:40.000,119,11055076,14565,0,1745886039,12980.74166303999,66.71501019000425,53392.773978720004 2025-04-29,00:20:41.000,119,11054888,14405,0,1745886040,12980.674299939994,66.53173280999908,53392.62026208001 2025-04-29,00:20:42.000,119,11055169,14405,0,1745886041,12980.734926729994,66.56697846000316,53392.655197680004 2025-04-29,00:20:43.000,119,11055442,14405,0,1745886042,12980.74166303999,66.53878193999844,53392.606287840004 2025-04-29,00:20:44.000,119,11055121,14725,0,1745886043,12980.728190419999,66.5599293300038,53392.725068880005 2025-04-29,00:20:45.000,119,11055074,14685,0,1745886044,12980.734926729994,66.60927323999931,53392.773978720004 2025-04-29,00:20:46.000,119,11055027,14525,0,1745886045,12980.74166303999,66.66566628000146,53392.822888560004 2025-04-29,00:20:47.000,119,11055119,14565,0,1745886046,12980.896598169995,66.70091192999826,53392.68314616 2025-04-29,00:20:48.000,119,11055207,14725,0,1745886047,12980.734926729994,66.53173280999908,53392.86481128001 2025-04-29,00:20:49.000,119,11055305,14445,0,1745886048,12980.815762449995,66.70796106000489,53392.85083704 2025-04-29,00:20:50.000,119,11055278,14525,0,1745886049,12980.84270768999,66.60927323999931,53392.8019272 2025-04-29,00:20:51.000,119,11055193,14365,0,1745886050,12980.734926729994,66.70091192999826,53392.82987568 2025-04-29,00:20:52.000,119,11054995,14485,0,1745886051,12980.815762449995,66.53878193999844,53392.732056 2025-04-29,00:20:53.000,119,11055242,14565,0,1745886052,12980.707981489999,66.56697846000316,53392.68314616 2025-04-29,00:20:54.000,119,11054982,14445,0,1745886053,12980.76187196999,66.66566628000146,53392.732056 2025-04-29,00:20:55.000,119,11055132,14325,0,1745886054,12980.82923507,66.72910845000297,53392.74603024001 2025-04-29,00:20:56.000,119,11055024,14045,0,1745886055,12980.748399349999,66.67271541000082,53392.73904312 2025-04-29,00:20:57.000,119,11055057,14525,0,1745886056,12980.674299939994,66.76435409999976,53392.80891432 2025-04-29,00:20:58.000,119,11055300,14365,0,1745886057,12980.748399349999,66.63042063000466,53392.725068880005 2025-04-29,00:20:59.000,119,11055199,14525,0,1745886058,12980.775344589994,66.79959975000384,53392.76000448 2025-04-29,00:21:00.000,119,11055062,14725,0,1745886059,12980.734926729994,66.75025584000105,53392.676159040006 2025-04-29,00:21:01.000,119,11055161,14285,0,1745886060,12980.78881721,66.72205932000361,53392.75301736 2025-04-29,00:21:02.000,119,11055118,14365,0,1745886061,12980.775344589994,66.78550148999784,53392.6621848 2025-04-29,00:21:03.000,119,11055219,14365,0,1745886062,12980.82249875999,66.61632236999867,53392.74603024001 2025-04-29,00:21:04.000,119,11055054,14685,0,1745886063,12980.835971379995,66.63042063000466,53392.725068880005 2025-04-29,00:21:05.000,119,11055178,14645,0,1745886064,12980.795553519994,66.72205932000361,53392.8019272 2025-04-29,00:21:06.000,119,11055177,14405,0,1745886065,12980.707981489999,66.78550148999784,53392.76699160001 2025-04-29,00:21:07.000,119,11055125,14405,0,1745886066,12980.82923507,66.76435409999976,53392.68314616 2025-04-29,00:21:08.000,119,11055121,14325,0,1745886067,12980.707981489999,66.66566628000146,53392.78795296001 2025-04-29,00:21:09.000,119,11055294,14205,0,1745886068,12980.748399349999,66.70091192999826,53392.78096584 2025-04-29,00:21:10.000,119,11055311,14525,0,1745886069,12980.694508869994,66.58812585000123,53392.74603024001 2025-04-29,00:21:11.000,119,11055143,14525,0,1745886070,12980.78208089999,66.70796106000489,53392.76000448 2025-04-29,00:21:12.000,119,11055194,14685,0,1745886071,12980.734926729994,66.67976454000018,53392.606287840004 2025-04-29,00:21:13.000,119,11055217,14725,0,1745886072,12980.627145769999,66.64451889000338,53392.69712040001 2025-04-29,00:21:14.000,119,11055068,14725,0,1745886073,12980.593464219994,66.78550148999784,53392.627249200006 2025-04-29,00:21:15.000,119,11055266,14365,0,1745886074,12980.667563629999,66.70091192999826,53392.794940080006 2025-04-29,00:21:16.000,119,11055319,14445,0,1745886075,12980.654091009994,66.73615758000233,53392.64821056001 2025-04-29,00:21:17.000,119,11055086,14365,0,1745886076,12980.734926729994,66.76435409999976,53392.69712040001 2025-04-29,00:21:18.000,119,11055071,14365,0,1745886077,12980.667563629999,66.7573049700004,53392.732056 2025-04-29,00:21:19.000,119,11055083,14205,0,1745886078,12980.714717799994,66.77140322999912,53392.773978720004 2025-04-29,00:21:20.000,119,11055066,14365,0,1745886079,12980.775344589994,66.89828757000214,53392.69013328 2025-04-29,00:21:21.000,119,11055176,14605,0,1745886080,12980.687772559999,66.77140322999912,53392.732056 2025-04-29,00:21:22.000,119,11055257,14805,0,1745886081,12980.707981489999,66.77845235999848,53392.75301736 2025-04-29,00:21:23.000,119,11055208,14485,0,1745886082,12980.748399349999,66.81369801000255,53392.82987568 2025-04-29,00:21:24.000,119,11055124,14565,0,1745886083,12980.714717799994,66.79959975000384,53392.655197680004 2025-04-29,00:21:25.000,119,11054999,14405,0,1745886084,12980.70124517999,66.79255062000448,53392.71109464 2025-04-29,00:21:26.000,119,11055259,14565,0,1745886085,12980.775344589994,66.76435409999976,53392.74603024001 2025-04-29,00:21:27.000,119,11055127,14725,0,1745886086,12980.68103624999,66.87714018000406,53392.70410752 2025-04-29,00:21:28.000,119,11055052,14525,0,1745886087,12980.78208089999,66.96172974000365,53392.69013328 2025-04-29,00:21:29.000,119,11055239,14165,0,1745886088,12980.78208089999,66.89828757000214,53392.64122344 2025-04-29,00:21:30.000,119,11055060,14525,0,1745886089,12980.74166303999,66.91238583000086,53392.794940080006 2025-04-29,00:21:31.000,119,11055262,14325,0,1745886090,12980.78208089999,66.91943496000022,53392.62026208001 2025-04-29,00:21:32.000,119,11055229,14565,0,1745886091,12980.856180309995,66.91943496000022,53392.71808176001 2025-04-29,00:21:33.000,119,11055230,14565,0,1745886092,12980.82923507,67.0040245199998,53392.69712040001 2025-04-29,00:21:34.000,119,11055057,14525,0,1745886093,12980.80228982999,67.06041756000195,53392.78096584 2025-04-29,00:21:35.000,119,11055140,14605,0,1745886094,12980.795553519994,67.03222104000452,53392.69013328 2025-04-29,00:21:36.000,119,11055090,14485,0,1745886095,12980.775344589994,67.13795799000218,53392.74603024001 2025-04-29,00:21:37.000,119,11055288,14445,0,1745886096,12980.734926729994,67.17320363999897,53392.5923136 2025-04-29,00:21:38.000,119,11055135,14485,0,1745886097,12980.76860828,67.34943189000478,53392.74603024001 2025-04-29,00:21:39.000,119,11055147,14605,0,1745886098,12980.82923507,67.24369493999984,53392.75301736 2025-04-29,00:21:40.000,119,11055125,14525,0,1745886099,12980.815762449995,67.20844929000305,53392.64821056001 2025-04-29,00:21:41.000,119,11055221,14725,0,1745886100,12980.76187196999,67.27189146000455,53392.78096584 2025-04-29,00:21:42.000,119,11055169,14565,0,1745886101,12980.748399349999,67.31418624000071,53392.78096584 2025-04-29,00:21:43.000,119,11055148,14405,0,1745886102,12980.78881721,67.34943189000478,53392.70410752 2025-04-29,00:21:44.000,119,11054988,14325,0,1745886103,12980.78208089999,67.34943189000478,53392.69013328 2025-04-29,00:21:45.000,119,11055094,14565,0,1745886104,12980.78208089999,67.38467754000158,53392.69013328 2025-04-29,00:21:46.000,119,11055312,14805,0,1745886105,12980.734926729994,67.4622179700018,53392.81590144001 2025-04-29,00:21:47.000,119,11055191,14405,0,1745886106,12980.815762449995,67.41992318999837,53392.78795296001 2025-04-29,00:21:48.000,119,11055244,14445,0,1745886107,12980.714717799994,67.30713711000135,53392.6621848 2025-04-29,00:21:49.000,119,11055180,14565,0,1745886108,12980.687772559999,67.44811971000308,53392.76000448 2025-04-29,00:21:50.000,119,11055259,14725,0,1745886109,12980.70124517999,67.4622179700018,53392.69712040001 2025-04-29,00:21:51.000,119,11055186,14445,0,1745886110,12980.714717799994,67.38467754000158,53392.627249200006 2025-04-29,00:21:52.000,119,11055049,14205,0,1745886111,12980.728190419999,67.3987758000003,53392.64821056001 2025-04-29,00:21:53.000,119,11055231,14525,0,1745886112,12980.687772559999,67.44107058000372,53392.80891432 2025-04-29,00:21:54.000,119,11055169,14525,0,1745886113,12980.559782669989,67.46926710000116,53392.56436512 2025-04-29,00:21:55.000,119,11055228,14725,0,1745886114,12980.627145769999,67.55385666000075,53392.725068880005 2025-04-29,00:21:56.000,119,11055285,14565,0,1745886115,12980.559782669989,67.51861101000395,53392.69712040001 2025-04-29,00:21:57.000,119,11055150,14445,0,1745886116,12980.579991599989,67.51156188000459,53392.69712040001 2025-04-29,00:21:58.000,119,11055104,14205,0,1745886117,12980.579991599989,67.51156188000459,53392.68314616 2025-04-29,00:21:59.000,119,11055061,14565,0,1745886118,12980.532837429993,67.53975840000203,53392.76000448 2025-04-29,00:22:00.000,119,11055119,14525,0,1745886119,12980.660827319989,67.55385666000075,53392.843849920006 2025-04-29,00:22:01.000,119,11055126,14565,0,1745886120,12980.559782669989,67.41992318999837,53392.76000448 2025-04-29,00:22:02.000,119,11055132,14365,0,1745886121,12980.371165989993,67.4622179700018,53392.76000448 2025-04-29,00:22:03.000,119,11055143,14725,0,1745886122,12980.425056469998,67.4974636199986,53392.70410752 2025-04-29,00:22:04.000,119,11055158,14405,0,1745886123,12980.371165989993,67.42697231999773,53392.73904312 2025-04-29,00:22:05.000,119,11055177,14365,0,1745886124,12980.310539199992,67.59615144000418,53392.557378000005 2025-04-29,00:22:06.000,119,11055187,14405,0,1745886125,12980.317275510002,67.4974636199986,53392.6621848 2025-04-29,00:22:07.000,119,11055288,14645,0,1745886126,12980.263385029997,67.48336535999988,53392.61327496 2025-04-29,00:22:08.000,119,11055345,14525,0,1745886127,12980.209494549992,67.45516884000244,53392.627249200006 2025-04-29,00:22:09.000,119,11055158,14805,0,1745886128,12980.324011819997,67.51156188000459,53392.63423632 2025-04-29,00:22:10.000,119,11055004,14405,0,1745886129,12980.142131449997,67.47631623000052,53392.57135224 2025-04-29,00:22:11.000,119,11055202,14365,0,1745886130,12980.081504659996,67.53270927000267,53392.63423632 2025-04-29,00:22:12.000,119,11055253,14565,0,1745886131,12980.068032039992,67.48336535999988,53392.627249200006 2025-04-29,00:22:13.000,119,11055094,14325,0,1745886132,12980.081504659996,67.5609057900001,53392.64821056001 2025-04-29,00:22:14.000,119,11054914,14725,0,1745886133,12980.007405249991,67.42697231999773,53392.61327496 2025-04-29,00:22:15.000,119,11055200,14605,0,1745886134,12980.007405249991,67.50451274999796,53392.5923136 2025-04-29,00:22:16.000,119,11055179,14565,0,1745886135,12979.9737237,67.53975840000203,53392.6621848 2025-04-29,00:22:17.000,119,11055135,14485,0,1745886136,12980.014141560001,67.51156188000459,53392.725068880005 2025-04-29,00:22:18.000,119,11055287,14525,0,1745886137,12979.946778459991,67.52566014000331,53392.5923136 2025-04-29,00:22:19.000,119,11055193,14605,0,1745886138,12979.88615166999,67.37762841000222,53392.487506800004 2025-04-29,00:22:20.000,119,11055099,14645,0,1745886139,12979.84573380999,67.5609057900001,53392.606287840004 2025-04-29,00:22:21.000,119,11055113,14565,0,1745886140,12979.80531594999,67.5609057900001,53392.69013328 2025-04-29,00:22:22.000,119,11055007,14445,0,1745886141,12979.83226119,67.53975840000203,53392.59930072001 2025-04-29,00:22:23.000,119,11055335,14565,0,1745886142,12979.778370709995,67.4622179700018,53392.5224424 2025-04-29,00:22:24.000,119,11055308,14605,0,1745886143,12979.64364450999,67.45516884000244,53392.61327496 2025-04-29,00:22:25.000,119,11055196,14405,0,1745886144,12979.596490339994,67.50451274999796,53392.68314616 2025-04-29,00:22:26.000,119,11055190,14525,0,1745886145,12979.58975403,67.48336535999988,53392.606287840004 2025-04-29,00:22:27.000,119,11054970,14365,0,1745886146,12979.508918309999,67.6102497000029,53392.57135224 2025-04-29,00:22:28.000,119,11054931,14565,0,1745886147,12979.48197306999,67.59615144000418,53392.66917192001 2025-04-29,00:22:29.000,119,11055116,14365,0,1745886148,12979.488709379999,67.4622179700018,53392.54340376 2025-04-29,00:22:30.000,119,11055063,14245,0,1745886149,12979.455027829994,67.50451274999796,53392.61327496 2025-04-29,00:22:31.000,119,11055274,14245,0,1745886150,12979.475236759994,67.41992318999837,53392.487506800004 2025-04-29,00:22:32.000,119,11055176,14325,0,1745886151,12979.313565319993,67.41287405999901,53392.55039088001 2025-04-29,00:22:33.000,119,11055069,14565,0,1745886152,12979.380928419989,67.44811971000308,53392.49449392 2025-04-29,00:22:34.000,119,11055087,14445,0,1745886153,12979.266411149998,67.47631623000052,53392.56436512 2025-04-29,00:22:35.000,119,11055060,14725,0,1745886154,12979.172102809993,67.51156188000459,53392.47353256 2025-04-29,00:22:36.000,119,11055314,14525,0,1745886155,12979.118212330002,67.32123537000007,53392.4176356 2025-04-29,00:22:37.000,119,11055077,14325,0,1745886156,12979.165366499998,67.34238275999815,53392.4176356 2025-04-29,00:22:38.000,119,11055136,14365,0,1745886157,12979.057585540002,67.32828449999943,53392.54340376 2025-04-29,00:22:39.000,119,11055110,14685,0,1745886158,12979.077794470002,67.24369493999984,53392.53641664 2025-04-29,00:22:40.000,119,11055198,14365,0,1745886159,12979.010431369992,67.18730189999769,53392.26391896001 2025-04-29,00:22:41.000,119,11055147,14365,0,1745886160,12978.949804579992,67.30008798000199,53392.40366136 2025-04-29,00:22:42.000,119,11055048,14805,0,1745886161,12978.902650409997,67.33533362999879,53392.43160984001 2025-04-29,00:22:43.000,119,11055289,14365,0,1745886162,12978.949804579992,67.27894059000391,53392.40366136 2025-04-29,00:22:44.000,119,11055234,14485,0,1745886163,12978.895914100001,67.32828449999943,53392.26391896001 2025-04-29,00:22:45.000,119,11055277,14525,0,1745886164,12978.983486129997,67.3635301500035,53392.46654544 2025-04-29,00:22:46.000,119,11055041,14805,0,1745886165,12978.828550999991,67.33533362999879,53392.39667424 2025-04-29,00:22:47.000,119,11055224,14485,0,1745886166,12978.916123030001,67.53975840000203,53392.31282880001 2025-04-29,00:22:48.000,119,11055187,14205,0,1745886167,12978.889177789992,67.34238275999815,53392.42462272 2025-04-29,00:22:49.000,119,11055087,14405,0,1745886168,12978.868968859992,67.38467754000158,53392.24994472 2025-04-29,00:22:50.000,119,11055269,14405,0,1745886169,12978.929595649992,67.46926710000116,53392.291867440006 2025-04-29,00:22:51.000,119,11055119,14405,0,1745886170,12978.842023619996,67.31418624000071,53392.319815920004 2025-04-29,00:22:52.000,119,11055143,14125,0,1745886171,12978.781396829996,67.41287405999901,53392.33379016001 2025-04-29,00:22:53.000,119,11055267,14405,0,1745886172,12978.73424266,67.46926710000116,53392.37571288 2025-04-29,00:22:54.000,119,11055172,14525,0,1745886173,12978.761187899996,67.29303885000263,53392.4176356 2025-04-29,00:22:55.000,119,11055160,14405,0,1745886174,12978.720770039996,67.30713711000135,53392.38270000001 2025-04-29,00:22:56.000,119,11055185,14765,0,1745886175,12978.761187899996,67.2154984200024,53392.25693184 2025-04-29,00:22:57.000,119,11055160,14325,0,1745886176,12978.62646169999,67.32828449999943,53392.340777280006 2025-04-29,00:22:58.000,119,11055175,14205,0,1745886177,12978.680352179996,67.24369493999984,53392.33379016001 2025-04-29,00:22:59.000,119,11054927,14405,0,1745886178,12978.707297419991,67.22959668000112,53392.270906080004 2025-04-29,00:23:00.000,119,11055170,14205,0,1745886179,12978.73424266,67.18025276999833,53392.291867440006 2025-04-29,00:23:01.000,119,11055215,14885,0,1745886180,12978.660143249996,67.2507440699992,53392.25693184 2025-04-29,00:23:02.000,119,11055197,14445,0,1745886181,12978.579307529995,67.23664581000048,53392.29885456 2025-04-29,00:23:03.000,119,11055112,14845,0,1745886182,12978.639934319996,67.29303885000263,53392.21500912001 2025-04-29,00:23:04.000,119,11055142,14525,0,1745886183,12978.61298908,67.37057928000286,53392.30584168 2025-04-29,00:23:05.000,119,11055165,14405,0,1745886184,12978.599516459995,67.32828449999943,53392.18007352 2025-04-29,00:23:06.000,119,11055090,14205,0,1745886185,12978.55236229,67.27189146000455,53392.22898336 2025-04-29,00:23:07.000,119,11055236,14645,0,1745886186,12978.599516459995,67.37762841000222,53392.24994472 2025-04-29,00:23:08.000,119,11055181,14565,0,1745886187,12978.619725389995,67.38467754000158,53392.208022 2025-04-29,00:23:09.000,119,11055256,14485,0,1745886188,12978.59278015,67.41992318999837,53392.152125040004 2025-04-29,00:23:10.000,119,11055072,14445,0,1745886189,12978.63319801,67.47631623000052,53392.18706064 2025-04-29,00:23:11.000,119,11055144,14365,0,1745886190,12978.60625276999,67.51861101000395,53392.124176560006 2025-04-29,00:23:12.000,119,11055010,14445,0,1745886191,12978.58604383999,67.50451274999796,53392.0682796 2025-04-29,00:23:13.000,119,11055135,14405,0,1745886192,12978.65340694,67.49041448999924,53392.18007352 2025-04-29,00:23:14.000,119,11055067,14605,0,1745886193,12978.63319801,67.51156188000459,53392.19404776001 2025-04-29,00:23:15.000,119,11055145,14365,0,1745886194,12978.63319801,67.53975840000203,53392.208022 2025-04-29,00:23:16.000,119,11055138,14365,0,1745886195,12978.680352179996,67.53270927000267,53392.14513792001 2025-04-29,00:23:17.000,119,11055160,14685,0,1745886196,12978.707297419991,67.5609057900001,53392.1381508 2025-04-29,00:23:18.000,119,11055102,14245,0,1745886197,12978.727506349991,67.4622179700018,53392.20103488 2025-04-29,00:23:19.000,119,11055161,14565,0,1745886198,12978.761187899996,67.41287405999901,53392.07526672001 2025-04-29,00:23:20.000,119,11055148,14245,0,1745886199,12978.67361587,67.43402145000437,53392.15911216 2025-04-29,00:23:21.000,119,11055147,14525,0,1745886200,12978.66687955999,67.44811971000308,53392.20103488 2025-04-29,00:23:22.000,119,11055209,14445,0,1745886201,12978.740978969996,67.38467754000158,53392.054305360005 2025-04-29,00:23:23.000,119,11055194,14565,0,1745886202,12978.73424266,67.34238275999815,53392.15911216 2025-04-29,00:23:24.000,119,11055165,14325,0,1745886203,12978.794869450001,67.39172667000093,53392.11718944001 2025-04-29,00:23:25.000,119,11055156,14445,0,1745886204,12978.788133139991,67.34943189000478,53392.11020232 2025-04-29,00:23:26.000,119,11055163,14485,0,1745886205,12978.788133139991,67.27894059000391,53392.13116368 2025-04-29,00:23:27.000,119,11055216,14605,0,1745886206,12978.801605759996,67.32123537000007,53392.14513792001 2025-04-29,00:23:28.000,119,11055058,14565,0,1745886207,12978.855496240001,67.34238275999815,53392.173086400006 2025-04-29,00:23:29.000,119,11055255,14445,0,1745886208,12978.936331960002,67.37057928000286,53392.20103488 2025-04-29,00:23:30.000,119,11055134,14845,0,1745886209,12978.956540890002,67.42697231999773,53392.07526672001 2025-04-29,00:23:31.000,119,11055093,14605,0,1745886210,12978.956540890002,67.41287405999901,53392.08924096 2025-04-29,00:23:32.000,119,11055144,14285,0,1745886211,12979.044112919997,67.52566014000331,53392.14513792001 2025-04-29,00:23:33.000,119,11055106,14605,0,1745886212,12979.003695059997,67.51156188000459,53392.208022 2025-04-29,00:23:34.000,119,11055175,14485,0,1745886213,12978.990222439992,67.58205317999818,53392.19404776001 2025-04-29,00:23:35.000,119,11055197,14485,0,1745886214,12978.936331960002,67.6102497000029,53392.1381508 2025-04-29,00:23:36.000,119,11055199,14365,0,1745886215,12978.943068269997,67.58910231000482,53392.173086400006 2025-04-29,00:23:37.000,119,11055196,14445,0,1745886216,12978.902650409997,67.62434796000161,53392.20103488 2025-04-29,00:23:38.000,119,11055172,14445,0,1745886217,12978.848759929992,67.60320057000354,53392.16609928001 2025-04-29,00:23:39.000,119,11055074,14605,0,1745886218,12978.808342069991,67.57500404999882,53392.14513792001 2025-04-29,00:23:40.000,119,11055123,14525,0,1745886219,12978.761187899996,67.51861101000395,53392.13116368 2025-04-29,00:23:41.000,119,11055197,14805,0,1745886220,12978.740978969996,67.53975840000203,53392.19404776001 2025-04-29,00:23:42.000,119,11055211,14525,0,1745886221,12978.815078380001,67.49041448999924,53392.173086400006 2025-04-29,00:23:43.000,119,11055228,14325,0,1745886222,12978.808342069991,67.46926710000116,53392.124176560006 2025-04-29,00:23:44.000,119,11055176,14365,0,1745886223,12978.788133139991,67.40582492999965,53392.16609928001 2025-04-29,00:23:45.000,119,11055160,14485,0,1745886224,12978.882441479996,67.40582492999965,53392.152125040004 2025-04-29,00:23:46.000,119,11055146,14645,0,1745886225,12978.929595649992,67.40582492999965,53392.173086400006 2025-04-29,00:23:47.000,119,11055121,14605,0,1745886226,12978.963277199997,67.39172667000093,53392.11020232 2025-04-29,00:23:48.000,119,11055108,14485,0,1745886227,12979.064321849997,67.3635301500035,53392.0682796 2025-04-29,00:23:49.000,119,11055155,14445,0,1745886228,12979.131684949993,67.37762841000222,53392.0682796 2025-04-29,00:23:50.000,119,11055145,14805,0,1745886229,12979.151893879993,67.38467754000158,53392.01238264 2025-04-29,00:23:51.000,119,11055154,14245,0,1745886230,12979.165366499998,67.41287405999901,53392.173086400006 2025-04-29,00:23:52.000,119,11055121,14445,0,1745886231,12979.199048050003,67.38467754000158,53392.103215200004 2025-04-29,00:23:53.000,119,11055150,14365,0,1745886232,12979.232729599993,67.31418624000071,53392.1381508 2025-04-29,00:23:54.000,119,11055243,14325,0,1745886233,12979.172102809993,67.35648102000414,53392.04731824001 2025-04-29,00:23:55.000,119,11055175,14525,0,1745886234,12979.124948639997,67.31418624000071,53392.124176560006 2025-04-29,00:23:56.000,119,11055206,14405,0,1745886235,12979.158630190002,67.32828449999943,53392.11718944001 2025-04-29,00:23:57.000,119,11055157,14485,0,1745886236,12979.104739709997,67.34943189000478,53392.11020232 2025-04-29,00:23:58.000,119,11055158,14325,0,1745886237,12979.023903989997,67.32828449999943,53392.11020232 2025-04-29,00:23:59.000,119,11055090,14485,0,1745886238,12978.983486129997,67.28598972000327,53392.11020232 2025-04-29,00:24:00.000,119,11055169,14285,0,1745886239,12978.990222439992,67.32123537000007,53392.124176560006 2025-04-29,00:24:01.000,119,11055214,14485,0,1745886240,12978.970013509992,67.34238275999815,53392.14513792001 2025-04-29,00:24:02.000,119,11055207,14445,0,1745886241,12978.875705170001,67.3635301500035,53392.07526672001 2025-04-29,00:24:03.000,119,11055086,14285,0,1745886242,12978.895914100001,67.39172667000093,53392.0682796 2025-04-29,00:24:04.000,119,11055208,14325,0,1745886243,12978.882441479996,67.41287405999901,53392.07526672001 2025-04-29,00:24:05.000,119,11055093,14445,0,1745886244,12978.821814689996,67.49041448999924,53392.07526672001 2025-04-29,00:24:06.000,119,11055226,14525,0,1745886245,12978.855496240001,67.50451274999796,53392.09622808001 2025-04-29,00:24:07.000,119,11055182,14285,0,1745886246,12978.828550999991,67.50451274999796,53392.02635688001 2025-04-29,00:24:08.000,119,11055182,14245,0,1745886247,12978.794869450001,67.44811971000308,53392.02635688001 2025-04-29,00:24:09.000,119,11055172,14605,0,1745886248,12978.77466052,67.4622179700018,53392.07526672001 2025-04-29,00:24:10.000,119,11055275,14205,0,1745886249,12978.801605759996,67.44811971000308,53392.0682796 2025-04-29,00:24:11.000,119,11055097,14565,0,1745886250,12978.68708848999,67.4622179700018,53392.054305360005 2025-04-29,00:24:12.000,119,11055198,14405,0,1745886251,12978.68708848999,67.4622179700018,53392.0682796 2025-04-29,00:24:13.000,119,11055075,14325,0,1745886252,12978.639934319996,67.43402145000437,53392.033344 2025-04-29,00:24:14.000,119,11055086,14165,0,1745886253,12978.61298908,67.39172667000093,53391.99142128 2025-04-29,00:24:15.000,119,11055083,14045,0,1745886254,12978.57257122,67.39172667000093,53391.99142128 2025-04-29,00:24:16.000,119,11055110,14205,0,1745886255,12978.53215336,67.42697231999773,53391.94949856001 2025-04-29,00:24:17.000,119,11055279,14205,0,1745886256,12978.4917355,67.39172667000093,53391.837704640006 2025-04-29,00:24:18.000,119,11055201,14245,0,1745886257,12978.48499918999,67.44107058000372,53391.886614480005 2025-04-29,00:24:19.000,119,11055112,14405,0,1745886258,12978.52541704999,67.41287405999901,53391.84469176 2025-04-29,00:24:20.000,119,11055205,14565,0,1745886259,12978.458053949995,67.38467754000158,53391.86565312 2025-04-29,00:24:21.000,119,11055260,14485,0,1745886260,12978.518680739995,67.34238275999815,53391.85167888 2025-04-29,00:24:22.000,119,11055202,14605,0,1745886261,12978.52541704999,67.44107058000372,53391.87962736001 2025-04-29,00:24:23.000,119,11055214,14365,0,1745886262,12978.538889669995,67.3987758000003,53391.837704640006 2025-04-29,00:24:24.000,119,11055099,14125,0,1745886263,12978.518680739995,67.38467754000158,53391.788794800006 2025-04-29,00:24:25.000,119,11055151,14405,0,1745886264,12978.59278015,67.37057928000286,53391.80975616001 2025-04-29,00:24:26.000,119,11055190,14565,0,1745886265,12978.51194443,67.41287405999901,53391.816743280004 2025-04-29,00:24:27.000,119,11055160,14405,0,1745886266,12978.45131764,67.37057928000286,53391.72591072 2025-04-29,00:24:28.000,119,11055141,14605,0,1745886267,12978.51194443,67.3987758000003,53391.74687208 2025-04-29,00:24:29.000,119,11055124,14365,0,1745886268,12978.50520811999,67.38467754000158,53391.72591072 2025-04-29,00:24:30.000,119,11055135,14165,0,1745886269,12978.55236229,67.41992318999837,53391.80975616001 2025-04-29,00:24:31.000,119,11055171,14765,0,1745886270,12978.63319801,67.46926710000116,53391.73289784 2025-04-29,00:24:32.000,119,11055197,14725,0,1745886271,12978.58604383999,67.47631623000052,53391.8237304 2025-04-29,00:24:33.000,119,11055138,14405,0,1745886272,12978.65340694,67.4622179700018,53391.73988496001 2025-04-29,00:24:34.000,119,11055149,14805,0,1745886273,12978.63319801,67.50451274999796,53391.74687208 2025-04-29,00:24:35.000,119,11055161,14645,0,1745886274,12978.660143249996,67.58205317999818,53391.77482056 2025-04-29,00:24:36.000,119,11055060,14485,0,1745886275,12978.60625276999,67.5609057900001,53391.8237304 2025-04-29,00:24:37.000,119,11055132,14445,0,1745886276,12978.559098599995,67.4974636199986,53391.816743280004 2025-04-29,00:24:38.000,119,11055122,14245,0,1745886277,12978.46479025999,67.55385666000075,53391.84469176 2025-04-29,00:24:39.000,119,11055198,14645,0,1745886278,12978.377218229994,67.54680753000139,53391.79578192 2025-04-29,00:24:40.000,119,11055221,14525,0,1745886279,12978.235755719994,67.51861101000395,53391.76084632001 2025-04-29,00:24:41.000,119,11055146,14445,0,1745886280,12978.134711069994,67.4974636199986,53391.69796224 2025-04-29,00:24:42.000,119,11055229,14365,0,1745886281,12978.080820589988,67.45516884000244,53391.62809104 2025-04-29,00:24:43.000,119,11055180,14205,0,1745886282,12977.925885459998,67.4622179700018,53391.74687208 2025-04-29,00:24:44.000,119,11055293,14405,0,1745886283,12977.831577119992,67.48336535999988,53391.72591072 2025-04-29,00:24:45.000,119,11055137,14365,0,1745886284,12977.858522360002,67.41287405999901,53391.67700088 2025-04-29,00:24:46.000,119,11055114,14245,0,1745886285,12977.851786049992,67.4622179700018,53391.65603952 2025-04-29,00:24:47.000,119,11055195,14485,0,1745886286,12977.811368189992,67.4974636199986,53391.621103920006 2025-04-29,00:24:48.000,119,11055198,14565,0,1745886287,12977.865258669997,67.41992318999837,53391.670013760006 2025-04-29,00:24:49.000,119,11055132,14285,0,1745886288,12977.885467599997,67.44107058000372,53391.60712968 2025-04-29,00:24:50.000,119,11055179,14645,0,1745886289,12977.946094389998,67.42697231999773,53391.63507816 2025-04-29,00:24:51.000,119,11055149,14365,0,1745886290,12977.925885459998,67.43402145000437,53391.64206528001 2025-04-29,00:24:52.000,119,11055092,14685,0,1745886291,12977.939358080002,67.49041448999924,53391.54424560001 2025-04-29,00:24:53.000,119,11055134,14565,0,1745886292,12977.986512249998,67.43402145000437,53391.600142560004 2025-04-29,00:24:54.000,119,11055170,14445,0,1745886293,12978.006721179998,67.4974636199986,53391.58616832 2025-04-29,00:24:55.000,119,11055163,14365,0,1745886294,12977.946094389998,67.50451274999796,53391.50931 2025-04-29,00:24:56.000,119,11055153,14525,0,1745886295,12977.912412839993,67.53270927000267,53391.621103920006 2025-04-29,00:24:57.000,119,11055089,14285,0,1745886296,12977.905676529997,67.58910231000482,53391.59315544001 2025-04-29,00:24:58.000,119,11055165,14445,0,1745886297,12977.905676529997,67.69483926000248,53391.53725848 2025-04-29,00:24:59.000,119,11055146,14325,0,1745886298,12977.845049739997,67.65959360999841,53391.54424560001 2025-04-29,00:25:00.000,119,11055236,14285,0,1745886299,12977.797895570002,67.75123230000463,53391.64206528001 2025-04-29,00:25:01.000,119,11055137,14485,0,1745886300,12977.744005089997,67.77942882000207,53391.57219408001 2025-04-29,00:25:02.000,119,11055189,14165,0,1745886301,12977.723796159997,67.80057621000014,53391.5791812 2025-04-29,00:25:03.000,119,11055166,14645,0,1745886302,12977.690114609992,67.82172359999822,53391.551232720005 2025-04-29,00:25:04.000,119,11055184,14325,0,1745886303,12977.629487819991,67.77237969000271,53391.59315544001 2025-04-29,00:25:05.000,119,11055110,14245,0,1745886304,12977.622751509996,67.77237969000271,53391.54424560001 2025-04-29,00:25:06.000,119,11055179,14605,0,1745886305,12977.609278889991,67.73713403999864,53391.59315544001 2025-04-29,00:25:07.000,119,11055188,14525,0,1745886306,12977.568861029991,67.66664273999777,53391.55821984 2025-04-29,00:25:08.000,119,11055178,14485,0,1745886307,12977.548652099991,67.60320057000354,53391.54424560001 2025-04-29,00:25:09.000,119,11055191,14325,0,1745886308,12977.501497929996,67.51156188000459,53391.481361520004 2025-04-29,00:25:10.000,119,11055169,14205,0,1745886309,12977.548652099991,67.4622179700018,53391.481361520004 2025-04-29,00:25:11.000,119,11055241,14365,0,1745886310,12977.501497929996,67.45516884000244,53391.46040016 2025-04-29,00:25:12.000,119,11055119,14365,0,1745886311,12977.501497929996,67.37057928000286,53391.49533576001 2025-04-29,00:25:13.000,119,11055084,14205,0,1745886312,12977.46781637999,67.40582492999965,53391.481361520004 2025-04-29,00:25:14.000,119,11055192,14565,0,1745886313,12977.461080069996,67.33533362999879,53391.42546456001 2025-04-29,00:25:15.000,119,11055183,14445,0,1745886314,12977.43413483,67.37057928000286,53391.4394388 2025-04-29,00:25:16.000,119,11055217,14245,0,1745886315,12977.400453279995,67.32123537000007,53391.41149032 2025-04-29,00:25:17.000,119,11055252,14725,0,1745886316,12977.39371697,67.28598972000327,53391.35559336001 2025-04-29,00:25:18.000,119,11055136,14605,0,1745886317,12977.420662209995,67.32828449999943,53391.41847744 2025-04-29,00:25:19.000,119,11055208,14285,0,1745886318,12977.40718958999,67.32123537000007,53391.383541840005 2025-04-29,00:25:20.000,119,11055238,14045,0,1745886319,12977.360035419995,67.32828449999943,53391.40450320001 2025-04-29,00:25:21.000,119,11055072,14045,0,1745886320,12977.360035419995,67.25779319999856,53391.40450320001 2025-04-29,00:25:22.000,119,11055144,14565,0,1745886321,12977.339826489995,67.30008798000199,53391.34161912 2025-04-29,00:25:23.000,119,11055160,14525,0,1745886322,12977.32635386999,67.29303885000263,53391.37655472001 2025-04-29,00:25:24.000,119,11055207,14565,0,1745886323,12977.279199699995,67.34943189000478,53391.34860624 2025-04-29,00:25:25.000,119,11055192,14485,0,1745886324,12977.279199699995,67.31418624000071,53391.36258048 2025-04-29,00:25:26.000,119,11055105,14565,0,1745886325,12977.23204553,67.34943189000478,53391.30668352001 2025-04-29,00:25:27.000,119,11055194,14205,0,1745886326,12977.19162767,67.37762841000222,53391.383541840005 2025-04-29,00:25:28.000,119,11055185,14325,0,1745886327,12977.157946119994,67.34238275999815,53391.39751608 2025-04-29,00:25:29.000,119,11055082,14285,0,1745886328,12977.20510028999,67.43402145000437,53391.34161912 2025-04-29,00:25:30.000,119,11055114,14405,0,1745886329,12977.18489135999,67.42697231999773,53391.2996964 2025-04-29,00:25:31.000,119,11055121,14605,0,1745886330,12977.22530921999,67.41287405999901,53391.25777368001 2025-04-29,00:25:32.000,119,11055172,14165,0,1745886331,12977.23204553,67.41992318999837,53391.24379944 2025-04-29,00:25:33.000,119,11055175,14405,0,1745886332,12977.27246339,67.39172667000093,53391.27873504001 2025-04-29,00:25:34.000,119,11055134,14685,0,1745886333,12977.26572707999,67.41287405999901,53391.29270928 2025-04-29,00:25:35.000,119,11055101,14405,0,1745886334,12977.24551814999,67.3635301500035,53391.285722160006 2025-04-29,00:25:36.000,119,11055087,14525,0,1745886335,12977.198363979995,67.29303885000263,53391.25078656 2025-04-29,00:25:37.000,119,11055168,14245,0,1745886336,12977.157946119994,67.26484232999792,53391.27174792 2025-04-29,00:25:38.000,119,11055189,14245,0,1745886337,12977.10405563999,67.24369493999984,53391.29270928 2025-04-29,00:25:39.000,119,11055077,14405,0,1745886338,12976.989538369999,67.16615450999961,53391.264760800004 2025-04-29,00:25:40.000,119,11055150,14245,0,1745886339,12976.949120509998,67.17320363999897,53391.22283808 2025-04-29,00:25:41.000,119,11055155,14045,0,1745886340,12976.834603239993,67.14500712000154,53391.166941120006 2025-04-29,00:25:42.000,119,11055248,14205,0,1745886341,12976.733558589993,67.12385973000346,53391.17392824 2025-04-29,00:25:43.000,119,11055121,14365,0,1745886342,12976.672931799993,67.08861407999939,53391.24379944 2025-04-29,00:25:44.000,119,11055187,14405,0,1745886343,12976.652722869992,67.08156495000003,53391.15995400001 2025-04-29,00:25:45.000,119,11055242,14405,0,1745886344,12976.693140729993,67.06746669000131,53391.15296688 2025-04-29,00:25:46.000,119,11055133,14445,0,1745886345,12976.699877040002,67.13795799000218,53391.15296688 2025-04-29,00:25:47.000,119,11055138,14365,0,1745886346,12976.726822279998,67.20844929000305,53391.15296688 2025-04-29,00:25:48.000,119,11055227,14405,0,1745886347,12976.861548479988,67.1520562500009,53391.11104416001 2025-04-29,00:25:49.000,119,11055204,14245,0,1745886348,12976.888493719998,67.22254755000176,53391.166941120006 2025-04-29,00:25:50.000,119,11055320,14365,0,1745886349,12976.928911579998,67.31418624000071,53391.07610856 2025-04-29,00:25:51.000,119,11055244,14405,0,1745886350,12977.009747299999,67.32828449999943,53391.118031280006 2025-04-29,00:25:52.000,119,11055182,14445,0,1745886351,12977.009747299999,67.3987758000003,53391.13200552 2025-04-29,00:25:53.000,119,11055086,14565,0,1745886352,12977.04342884999,67.39172667000093,53391.11104416001 2025-04-29,00:25:54.000,119,11055132,14405,0,1745886353,12977.056901469994,67.41992318999837,53391.097069920004 2025-04-29,00:25:55.000,119,11055192,14085,0,1745886354,12977.009747299999,67.4622179700018,53391.15995400001 2025-04-29,00:25:56.000,119,11055195,14485,0,1745886355,12976.996274679994,67.40582492999965,53391.15995400001 2025-04-29,00:25:57.000,119,11055170,14405,0,1745886356,12976.989538369999,67.43402145000437,53391.145979760004 2025-04-29,00:25:58.000,119,11055107,14285,0,1745886357,12976.955856819994,67.40582492999965,53391.18091536 2025-04-29,00:25:59.000,119,11055084,14045,0,1745886358,12976.875021099993,67.41992318999837,53391.1948896 2025-04-29,00:26:00.000,119,11055233,14005,0,1745886359,12976.888493719998,67.40582492999965,53391.145979760004 2025-04-29,00:26:01.000,119,11055174,14405,0,1745886360,12976.861548479988,67.40582492999965,53391.23681232001 2025-04-29,00:26:02.000,119,11055149,14645,0,1745886361,12976.787449069998,67.34238275999815,53391.24379944 2025-04-29,00:26:03.000,119,11055228,14165,0,1745886362,12976.794185379993,67.34238275999815,53391.24379944 2025-04-29,00:26:04.000,119,11055230,14325,0,1745886363,12976.726822279998,67.29303885000263,53391.145979760004 2025-04-29,00:26:05.000,119,11055079,14605,0,1745886364,12976.767240139998,67.20844929000305,53391.18091536 2025-04-29,00:26:06.000,119,11055216,14285,0,1745886365,12976.672931799993,67.20844929000305,53391.13899264001 2025-04-29,00:26:07.000,119,11055195,14205,0,1745886366,12976.713349659993,67.17320363999897,53391.0551472 2025-04-29,00:26:08.000,119,11055092,14565,0,1745886367,12976.666195489997,67.12385973000346,53391.18091536 2025-04-29,00:26:09.000,119,11055185,14045,0,1745886368,12976.726822279998,67.1027123399981,53391.10405704 2025-04-29,00:26:10.000,119,11055249,14565,0,1745886369,12976.713349659993,67.06746669000131,53391.145979760004 2025-04-29,00:26:11.000,119,11055108,13885,0,1745886370,12976.652722869992,67.06041756000195,53391.06213432 2025-04-29,00:26:12.000,119,11055173,14205,0,1745886371,12976.780712760003,67.01812277999852,53391.18091536 2025-04-29,00:26:13.000,119,11055127,14445,0,1745886372,12976.794185379993,67.0040245199998,53391.18790248001 2025-04-29,00:26:14.000,119,11055171,14285,0,1745886373,12976.834603239993,67.04631930000323,53391.18790248001 2025-04-29,00:26:15.000,119,11055207,14405,0,1745886374,12976.888493719998,67.06041756000195,53391.145979760004 2025-04-29,00:26:16.000,119,11055177,14365,0,1745886375,12976.888493719998,67.1027123399981,53391.07610856 2025-04-29,00:26:17.000,119,11055203,14045,0,1745886376,12976.955856819994,67.18730189999769,53391.13200552 2025-04-29,00:26:18.000,119,11055210,14245,0,1745886377,12977.056901469994,67.18025276999833,53391.097069920004 2025-04-29,00:26:19.000,119,11055170,14165,0,1745886378,12977.029956229999,67.17320363999897,53391.11104416001 2025-04-29,00:26:20.000,119,11055159,14285,0,1745886379,12977.12426456999,67.30713711000135,53391.11104416001 2025-04-29,00:26:21.000,119,11055153,14085,0,1745886380,12977.14447349999,67.31418624000071,53391.10405704 2025-04-29,00:26:22.000,119,11055166,14445,0,1745886381,12977.19162767,67.32828449999943,53391.18790248001 2025-04-29,00:26:23.000,119,11055200,14245,0,1745886382,12977.16468242999,67.3987758000003,53391.097069920004 2025-04-29,00:26:24.000,119,11055114,14205,0,1745886383,12977.19162767,67.42697231999773,53391.13200552 2025-04-29,00:26:25.000,119,11055220,14445,0,1745886384,12977.19162767,67.4622179700018,53391.03418584 2025-04-29,00:26:26.000,119,11055155,14365,0,1745886385,12977.16468242999,67.4622179700018,53391.10405704 2025-04-29,00:26:27.000,119,11055103,14285,0,1745886386,12977.2118366,67.45516884000244,53391.13200552 2025-04-29,00:26:28.000,119,11055130,14325,0,1745886387,12977.23204553,67.4622179700018,53391.15995400001 2025-04-29,00:26:29.000,119,11055165,14485,0,1745886388,12977.19162767,67.43402145000437,53391.17392824 2025-04-29,00:26:30.000,119,11055128,14445,0,1745886389,12977.157946119994,67.40582492999965,53391.09008280001 2025-04-29,00:26:31.000,119,11055173,14085,0,1745886390,12977.178155049995,67.39172667000093,53391.09008280001 2025-04-29,00:26:32.000,119,11055132,14085,0,1745886391,12977.16468242999,67.35648102000414,53391.13200552 2025-04-29,00:26:33.000,119,11055182,14565,0,1745886392,12977.12426456999,67.34238275999815,53391.07610856 2025-04-29,00:26:34.000,119,11055150,14285,0,1745886393,12977.056901469994,67.30713711000135,53391.08309568 2025-04-29,00:26:35.000,119,11055238,14485,0,1745886394,12976.996274679994,67.30008798000199,53391.10405704 2025-04-29,00:26:36.000,119,11055201,14245,0,1745886395,12976.962593129989,67.25779319999856,53391.11104416001 2025-04-29,00:26:37.000,119,11055154,14245,0,1745886396,12976.922175269989,67.2154984200024,53391.1250184 2025-04-29,00:26:38.000,119,11055128,14005,0,1745886397,12976.868284789998,67.22959668000112,53391.06912144001 2025-04-29,00:26:39.000,119,11055162,14325,0,1745886398,12976.881757409988,67.2507440699992,53391.118031280006 2025-04-29,00:26:40.000,119,11055131,14325,0,1745886399,12976.821130619988,67.32828449999943,53391.09008280001 2025-04-29,00:26:41.000,119,11055211,14285,0,1745886400,12976.868284789998,67.3635301500035,53391.04117296001 2025-04-29,00:26:42.000,119,11055168,14525,0,1745886401,12976.794185379993,67.46926710000116,53391.11104416001 2025-04-29,00:26:43.000,119,11055174,14285,0,1745886402,12976.827866929998,67.53975840000203,53390.999250240005 2025-04-29,00:26:44.000,119,11055158,14405,0,1745886403,12976.868284789998,67.61729883000226,53390.99226312001 2025-04-29,00:26:45.000,119,11055126,14245,0,1745886404,12976.895230029993,67.70188839000184,53391.01322448 2025-04-29,00:26:46.000,119,11055193,14205,0,1745886405,12976.969329439999,67.77942882000207,53390.985276 2025-04-29,00:26:47.000,119,11055207,14285,0,1745886406,12977.016483609994,67.82877273000486,53390.97130176001 2025-04-29,00:26:48.000,119,11055146,14365,0,1745886407,12977.077110399994,67.84992012000293,53390.978288880004 2025-04-29,00:26:49.000,119,11055189,14485,0,1745886408,12977.070374089999,67.84287099000358,53390.93636616 2025-04-29,00:26:50.000,119,11055153,14205,0,1745886409,12977.14447349999,67.84992012000293,53390.985276 2025-04-29,00:26:51.000,119,11055175,14245,0,1745886410,12977.157946119994,67.75828143000399,53390.95732752 2025-04-29,00:26:52.000,119,11055183,14205,0,1745886411,12977.157946119994,67.73713403999864,53390.96431464 2025-04-29,00:26:53.000,119,11055229,14485,0,1745886412,12977.14447349999,67.63844622000033,53390.95732752 2025-04-29,00:26:54.000,119,11055201,14365,0,1745886413,12977.13100088,67.54680753000139,53390.99226312001 2025-04-29,00:26:55.000,119,11055199,14165,0,1745886414,12977.070374089999,67.44811971000308,53391.04117296001 2025-04-29,00:26:56.000,119,11055250,14645,0,1745886415,12977.016483609994,67.33533362999879,53391.01322448 2025-04-29,00:26:57.000,119,11055204,14325,0,1745886416,12976.928911579998,67.27894059000391,53391.01322448 2025-04-29,00:26:58.000,119,11055091,14485,0,1745886417,12976.915438959993,67.2507440699992,53390.97130176001 2025-04-29,00:26:59.000,119,11055158,14485,0,1745886418,12976.821130619988,67.18730189999769,53391.00623736 2025-04-29,00:27:00.000,119,11055152,14285,0,1745886419,12976.814394309993,67.16615450999961,53390.9154048 2025-04-29,00:27:01.000,119,11055153,14165,0,1745886420,12976.679668110002,67.14500712000154,53390.978288880004 2025-04-29,00:27:02.000,119,11055151,14045,0,1745886421,12976.632513939992,67.08156495000003,53390.9154048 2025-04-29,00:27:03.000,119,11055194,14405,0,1745886422,12976.625777629997,67.15910538000026,53390.97130176001 2025-04-29,00:27:04.000,119,11055199,14285,0,1745886423,12976.659459180002,67.2154984200024,53390.86649496 2025-04-29,00:27:05.000,119,11055147,14325,0,1745886424,12976.578623460002,67.2154984200024,53390.90143056001 2025-04-29,00:27:06.000,119,11055186,14405,0,1745886425,12976.659459180002,67.26484232999792,53390.87348208001 2025-04-29,00:27:07.000,119,11055170,14165,0,1745886426,12976.612305009992,67.31418624000071,53390.831559360005 2025-04-29,00:27:08.000,119,11055169,14245,0,1745886427,12976.679668110002,67.34943189000478,53390.85252072001 2025-04-29,00:27:09.000,119,11055109,14285,0,1745886428,12976.686404419997,67.37762841000222,53390.87348208001 2025-04-29,00:27:10.000,119,11055154,14485,0,1745886429,12976.767240139998,67.44811971000308,53390.8455336 2025-04-29,00:27:11.000,119,11055075,14125,0,1745886430,12976.848075859998,67.46926710000116,53390.83854648 2025-04-29,00:27:12.000,119,11055151,14045,0,1745886431,12976.928911579998,67.53975840000203,53390.86649496 2025-04-29,00:27:13.000,119,11055203,14205,0,1745886432,12977.009747299999,67.59615144000418,53390.880469200005 2025-04-29,00:27:14.000,119,11055130,14365,0,1745886433,12977.050165159999,67.58205317999818,53390.86649496 2025-04-29,00:27:15.000,119,11055080,14285,0,1745886434,12977.090583019999,67.56795491999947,53390.88745632 2025-04-29,00:27:16.000,119,11055139,14205,0,1745886435,12977.070374089999,67.57500404999882,53390.9154048 2025-04-29,00:27:17.000,119,11055108,14205,0,1745886436,12977.157946119994,67.53270927000267,53390.86649496 2025-04-29,00:27:18.000,119,11055048,14405,0,1745886437,12977.23204553,67.57500404999882,53390.831559360005 2025-04-29,00:27:19.000,119,11055120,14285,0,1745886438,12977.12426456999,67.51861101000395,53390.929379040004 2025-04-29,00:27:20.000,119,11055121,14405,0,1745886439,12977.198363979995,67.46926710000116,53390.929379040004 2025-04-29,00:27:21.000,119,11055150,14205,0,1745886440,12977.15120981,67.41287405999901,53390.96431464 2025-04-29,00:27:22.000,119,11055151,14245,0,1745886441,12977.13100088,67.37762841000222,53390.89444344 2025-04-29,00:27:23.000,119,11055072,14045,0,1745886442,12977.10405563999,67.33533362999879,53390.9154048 2025-04-29,00:27:24.000,119,11055204,14405,0,1745886443,12977.06363777999,67.34238275999815,53390.950340400006 2025-04-29,00:27:25.000,119,11055221,14405,0,1745886444,12977.009747299999,67.37057928000286,53390.94335328001 2025-04-29,00:27:26.000,119,11055068,14285,0,1745886445,12977.023219919989,67.26484232999792,53390.96431464 2025-04-29,00:27:27.000,119,11055130,14085,0,1745886446,12977.050165159999,67.26484232999792,53390.87348208001 2025-04-29,00:27:28.000,119,11055142,14085,0,1745886447,12977.016483609994,67.29303885000263,53390.9154048 2025-04-29,00:27:29.000,119,11055106,14245,0,1745886448,12977.009747299999,67.29303885000263,53390.880469200005 2025-04-29,00:27:30.000,119,11055063,14605,0,1745886449,12976.996274679994,67.22959668000112,53390.89444344 2025-04-29,00:27:31.000,119,11055117,14125,0,1745886450,12977.023219919989,67.1520562500009,53390.87348208001 2025-04-29,00:27:32.000,119,11055122,14245,0,1745886451,12977.023219919989,67.22959668000112,53390.880469200005 2025-04-29,00:27:33.000,119,11055248,14125,0,1745886452,12976.962593129989,67.22254755000176,53390.92239192001 2025-04-29,00:27:34.000,119,11055123,14205,0,1745886453,12977.036692539994,67.23664581000048,53390.96431464 2025-04-29,00:27:35.000,119,11055162,14285,0,1745886454,12977.023219919989,67.23664581000048,53390.94335328001 2025-04-29,00:27:36.000,119,11055138,14125,0,1745886455,12976.935647889994,67.31418624000071,53390.93636616 2025-04-29,00:27:37.000,119,11055125,14165,0,1745886456,12976.888493719998,67.31418624000071,53390.929379040004 2025-04-29,00:27:38.000,119,11055066,14085,0,1745886457,12976.861548479988,67.33533362999879,53390.929379040004 2025-04-29,00:27:39.000,119,11055037,14125,0,1745886458,12976.827866929998,67.44107058000372,53390.880469200005 2025-04-29,00:27:40.000,119,11055198,14165,0,1745886459,12976.794185379993,67.4974636199986,53390.93636616 2025-04-29,00:27:41.000,119,11055224,14285,0,1745886460,12976.814394309993,67.52566014000331,53390.87348208001 2025-04-29,00:27:42.000,119,11055128,14165,0,1745886461,12976.733558589993,67.5609057900001,53390.85950784 2025-04-29,00:27:43.000,119,11055137,14125,0,1745886462,12976.760503830003,67.60320057000354,53390.90841768 2025-04-29,00:27:44.000,119,11055135,14325,0,1745886463,12976.767240139998,67.62434796000161,53390.90841768 2025-04-29,00:27:45.000,119,11055187,14085,0,1745886464,12976.821130619988,67.6102497000029,53390.880469200005 2025-04-29,00:27:46.000,119,11055176,14245,0,1745886465,12976.760503830003,67.65254447999905,53390.87348208001 2025-04-29,00:27:47.000,119,11055102,14365,0,1745886466,12976.760503830003,67.6736918700044,53390.89444344 2025-04-29,00:27:48.000,119,11055140,14285,0,1745886467,12976.814394309993,67.71598665000056,53390.87348208001 2025-04-29,00:27:49.000,119,11055134,14405,0,1745886468,12976.868284789998,67.72303577999992,53390.78963664 2025-04-29,00:27:50.000,119,11055110,13965,0,1745886469,12976.881757409988,67.68779013000312,53390.8455336 2025-04-29,00:27:51.000,119,11055103,14085,0,1745886470,12976.935647889994,67.66664273999777,53390.831559360005 2025-04-29,00:27:52.000,119,11055126,14365,0,1745886471,12976.969329439999,67.68074100000376,53390.99226312001 2025-04-29,00:27:53.000,119,11055132,14245,0,1745886472,12977.029956229999,67.66664273999777,53390.880469200005 2025-04-29,00:27:54.000,119,11055193,14165,0,1745886473,12977.029956229999,67.62434796000161,53390.89444344 2025-04-29,00:27:55.000,119,11055119,14245,0,1745886474,12977.06363777999,67.62434796000161,53390.92239192001 2025-04-29,00:27:56.000,119,11055198,13885,0,1745886475,12977.077110399994,67.53975840000203,53390.90841768 2025-04-29,00:27:57.000,119,11055154,13885,0,1745886476,12977.090583019999,67.55385666000075,53390.90841768 2025-04-29,00:27:58.000,119,11055130,14205,0,1745886477,12977.06363777999,67.56795491999947,53390.88745632 2025-04-29,00:27:59.000,119,11055128,14365,0,1745886478,12977.036692539994,67.58205317999818,53390.880469200005 2025-04-29,00:28:00.000,119,11055119,13965,0,1745886479,12977.04342884999,67.57500404999882,53390.93636616 2025-04-29,00:28:01.000,119,11055174,14405,0,1745886480,12977.056901469994,67.56795491999947,53390.9154048 2025-04-29,00:28:02.000,119,11055125,14165,0,1745886481,12977.050165159999,67.66664273999777,53390.85950784 2025-04-29,00:28:03.000,119,11055112,14285,0,1745886482,12977.097319329994,67.73008490999928,53390.978288880004 2025-04-29,00:28:04.000,119,11055226,14125,0,1745886483,12977.117528259994,67.77942882000207,53390.90143056001 2025-04-29,00:28:05.000,119,11055111,14245,0,1745886484,12977.14447349999,67.87106751000101,53390.90143056001 2025-04-29,00:28:06.000,119,11055125,14365,0,1745886485,12977.137737189994,67.94860794000124,53390.89444344 2025-04-29,00:28:07.000,119,11055162,14165,0,1745886486,12977.157946119994,67.99090272000467,53390.94335328001 2025-04-29,00:28:08.000,119,11055088,14045,0,1745886487,12977.18489135999,68.00500098000339,53390.87348208001 2025-04-29,00:28:09.000,119,11055170,13885,0,1745886488,12977.198363979995,68.03319750000082,53390.880469200005 2025-04-29,00:28:10.000,119,11055162,14205,0,1745886489,12977.17141874,68.01205011000275,53390.929379040004 2025-04-29,00:28:11.000,119,11055139,14005,0,1745886490,12977.10405563999,68.00500098000339,53390.9154048 2025-04-29,00:28:12.000,119,11055158,13925,0,1745886491,12977.077110399994,67.91336229000444,53390.9154048 2025-04-29,00:28:13.000,119,11055122,14045,0,1745886492,12976.982802059989,67.8569692500023,53390.96431464 2025-04-29,00:28:14.000,119,11055181,14045,0,1745886493,12976.935647889994,67.77942882000207,53390.950340400006 2025-04-29,00:28:15.000,119,11055103,14085,0,1745886494,12976.848075859998,67.6736918700044,53390.90841768 2025-04-29,00:28:16.000,119,11055117,14045,0,1745886495,12976.773976449993,67.58205317999818,53390.929379040004 2025-04-29,00:28:17.000,119,11055137,13885,0,1745886496,12976.733558589993,67.51156188000459,53390.929379040004 2025-04-29,00:28:18.000,119,11055152,14205,0,1745886497,12976.645986559997,67.46926710000116,53390.83854648 2025-04-29,00:28:19.000,119,11055189,13965,0,1745886498,12976.686404419997,67.50451274999796,53390.90143056001 2025-04-29,00:28:20.000,119,11055133,14085,0,1745886499,12976.672931799993,67.47631623000052,53390.94335328001 2025-04-29,00:28:21.000,119,11055210,14245,0,1745886500,12976.699877040002,67.51156188000459,53390.87348208001 2025-04-29,00:28:22.000,119,11055086,14125,0,1745886501,12976.706613349997,67.53975840000203,53390.88745632 2025-04-29,00:28:23.000,119,11055095,14045,0,1745886502,12976.726822279998,67.60320057000354,53390.8455336 2025-04-29,00:28:24.000,119,11055100,14045,0,1745886503,12976.753767519993,67.65254447999905,53390.82457224001 2025-04-29,00:28:25.000,119,11055166,14045,0,1745886504,12976.753767519993,67.68779013000312,53390.81758512 2025-04-29,00:28:26.000,119,11055136,14325,0,1745886505,12976.767240139998,67.70188839000184,53390.81758512 2025-04-29,00:28:27.000,119,11055184,13885,0,1745886506,12976.773976449993,67.73008490999928,53390.79662376 2025-04-29,00:28:28.000,119,11055170,14085,0,1745886507,12976.760503830003,67.77237969000271,53390.79662376 2025-04-29,00:28:29.000,119,11055135,14405,0,1745886508,12976.720085970002,67.77942882000207,53390.8455336 2025-04-29,00:28:30.000,119,11055131,14045,0,1745886509,12976.706613349997,67.81467446999886,53390.8455336 2025-04-29,00:28:31.000,119,11055149,14245,0,1745886510,12976.639250250002,67.82172359999822,53390.85252072001 2025-04-29,00:28:32.000,119,11055139,14165,0,1745886511,12976.639250250002,67.81467446999886,53390.80361088001 2025-04-29,00:28:33.000,119,11055109,13845,0,1745886512,12976.592096079992,67.89926402999845,53390.80361088001 2025-04-29,00:28:34.000,119,11055179,14165,0,1745886513,12976.598832390002,67.96975532999932,53390.81758512 2025-04-29,00:28:35.000,119,11055160,14245,0,1745886514,12976.578623460002,67.99795185000403,53390.831559360005 2025-04-29,00:28:36.000,119,11055164,14125,0,1745886515,12976.598832390002,68.08959054000297,53390.87348208001 2025-04-29,00:28:37.000,119,11055193,14005,0,1745886516,12976.605568699997,68.13188531999913,53390.82457224001 2025-04-29,00:28:38.000,119,11055128,14005,0,1745886517,12976.612305009992,68.15303271000448,53390.83854648 2025-04-29,00:28:39.000,119,11055152,14245,0,1745886518,12976.598832390002,68.20942574999935,53390.83854648 2025-04-29,00:28:40.000,119,11055159,13845,0,1745886519,12976.625777629997,68.20237662,53390.86649496 2025-04-29,00:28:41.000,119,11055141,13885,0,1745886520,12976.544941909997,68.19532749000064,53390.82457224001 2025-04-29,00:28:42.000,119,11055176,13885,0,1745886521,12976.544941909997,68.20942574999935,53390.82457224001 2025-04-29,00:28:43.000,119,11055121,14285,0,1745886522,12976.477578810001,68.20942574999935,53390.83854648 2025-04-29,00:28:44.000,119,11055100,14245,0,1745886523,12976.443897259996,68.18122923000192,53390.810598000004 2025-04-29,00:28:45.000,119,11055141,13925,0,1745886524,12976.376534160001,68.12483618999977,53390.80361088001 2025-04-29,00:28:46.000,119,11055124,14045,0,1745886525,12976.369797849991,68.11073793000105,53390.83854648 2025-04-29,00:28:47.000,119,11055162,14045,0,1745886526,12976.342852609996,68.08959054000297,53390.79662376 2025-04-29,00:28:48.000,119,11055158,13925,0,1745886527,12976.376534160001,68.08959054000297,53390.782649520006 2025-04-29,00:28:49.000,119,11055146,14245,0,1745886528,12976.423688329996,68.09663967000233,53390.78963664 2025-04-29,00:28:50.000,119,11055133,13845,0,1745886529,12976.443897259996,68.06139401999826,53390.76867528 2025-04-29,00:28:51.000,119,11055170,14005,0,1745886530,12976.517996670002,68.06139401999826,53390.74771392 2025-04-29,00:28:52.000,119,11055169,13925,0,1745886531,12976.585359769997,68.11778706000041,53390.73373968001 2025-04-29,00:28:53.000,119,11055160,13885,0,1745886532,12976.645986559997,68.16008184000384,53390.71976544 2025-04-29,00:28:54.000,119,11055137,14005,0,1745886533,12976.706613349997,68.17418010000256,53390.70579120001 2025-04-29,00:28:55.000,119,11055158,14005,0,1745886534,12976.726822279998,68.22352400999807,53390.79662376 2025-04-29,00:28:56.000,119,11055134,13885,0,1745886535,12976.800921689988,68.25172053000279,53390.73373968001 2025-04-29,00:28:57.000,119,11055191,14005,0,1745886536,12976.780712760003,68.27991705000022,53390.76867528 2025-04-29,00:28:58.000,119,11055160,13845,0,1745886537,12976.780712760003,68.27286792000086,53390.82457224001 2025-04-29,00:28:59.000,119,11055098,13725,0,1745886538,12976.747031209998,68.29401530999894,53390.78963664 2025-04-29,00:29:00.000,119,11055156,13965,0,1745886539,12976.713349659993,68.32926096000301,53390.74771392 2025-04-29,00:29:01.000,119,11055117,14245,0,1745886540,12976.672931799993,68.34335922000173,53390.81758512 2025-04-29,00:29:02.000,119,11055107,13725,0,1745886541,12976.619041320002,68.35745748000045,53390.81758512 2025-04-29,00:29:03.000,119,11055198,13805,0,1745886542,12976.585359769997,68.35745748000045,53390.80361088001 2025-04-29,00:29:04.000,119,11055161,13805,0,1745886543,12976.511260359992,68.35040835000109,53390.810598000004 2025-04-29,00:29:05.000,119,11055148,14085,0,1745886544,12976.464106189997,68.34335922000173,53390.80361088001 2025-04-29,00:29:06.000,119,11055159,13845,0,1745886545,12976.437160950001,68.33631009000237,53390.79662376 2025-04-29,00:29:07.000,119,11055199,13765,0,1745886546,12976.410215709991,68.30811356999766,53390.80361088001 2025-04-29,00:29:08.000,119,11055242,13845,0,1745886547,12976.390006779991,68.30811356999766,53390.81758512 2025-04-29,00:29:09.000,119,11055163,13885,0,1745886548,12976.396743090001,68.29401530999894,53390.80361088001 2025-04-29,00:29:10.000,119,11055193,13565,0,1745886549,12976.356325230001,68.27991705000022,53390.81758512 2025-04-29,00:29:11.000,119,11055128,14085,0,1745886550,12976.309171059991,68.23762227000407,53390.74771392 2025-04-29,00:29:12.000,119,11055149,13925,0,1745886551,12976.262016889996,68.25876966000214,53390.72675256 2025-04-29,00:29:13.000,119,11055204,13805,0,1745886552,12976.221599029996,68.2658187900015,53390.712778320005 2025-04-29,00:29:14.000,119,11055156,13965,0,1745886553,12976.17444486,68.29401530999894,53390.712778320005 2025-04-29,00:29:15.000,119,11055195,13885,0,1745886554,12976.15423593,68.3010644399983,53390.712778320005 2025-04-29,00:29:16.000,119,11055170,13805,0,1745886555,12976.100345449995,68.33631009000237,53390.73373968001 2025-04-29,00:29:17.000,119,11055150,14085,0,1745886556,12976.10708175999,68.37860486999853,53390.69880408 2025-04-29,00:29:18.000,119,11055196,14005,0,1745886557,12976.120554379995,68.44204704000003,53390.663868480005 2025-04-29,00:29:19.000,119,11055183,13845,0,1745886558,12976.059927589995,68.45614529999875,53390.6708556 2025-04-29,00:29:20.000,119,11055224,14165,0,1745886559,12976.05319128,68.50548921000154,53390.57303592 2025-04-29,00:29:21.000,119,11055155,13925,0,1745886560,12976.04645496999,68.56188225000369,53390.6009844 2025-04-29,00:29:22.000,119,11055149,13805,0,1745886561,12976.039718659995,68.56188225000369,53390.58701016001 2025-04-29,00:29:23.000,119,11055162,13885,0,1745886562,12976.02624603999,68.51958747000026,53390.62194576 2025-04-29,00:29:24.000,119,11055179,13965,0,1745886563,12976.019509729995,68.57598051000241,53390.58701016001 2025-04-29,00:29:25.000,119,11055142,13885,0,1745886564,12975.999300799995,68.55483312000433,53390.63592000001 2025-04-29,00:29:26.000,119,11055142,14045,0,1745886565,12976.00603710999,68.50548921000154,53390.6009844 2025-04-29,00:29:27.000,119,11055112,14245,0,1745886566,12975.999300799995,68.44204704000003,53390.593997280004 2025-04-29,00:29:28.000,119,11055146,13925,0,1745886567,12975.94541031999,68.37860486999853,53390.614958640006 2025-04-29,00:29:29.000,119,11055155,13925,0,1745886568,12975.878047219994,68.32221183000365,53390.64989424 2025-04-29,00:29:30.000,119,11055126,13845,0,1745886569,12975.898256149994,68.32221183000365,53390.614958640006 2025-04-29,00:29:31.000,119,11055108,14085,0,1745886570,12975.9319377,68.27286792000086,53390.614958640006 2025-04-29,00:29:32.000,119,11055155,13885,0,1745886571,12975.871310909999,68.25876966000214,53390.51015184 2025-04-29,00:29:33.000,119,11055114,13925,0,1745886572,12975.86457459999,68.23762227000407,53390.53810032001 2025-04-29,00:29:34.000,119,11055136,13965,0,1745886573,12975.878047219994,68.29401530999894,53390.57303592 2025-04-29,00:29:35.000,119,11055135,13885,0,1745886574,12975.86457459999,68.28696617999958,53390.55207456 2025-04-29,00:29:36.000,119,11055135,13845,0,1745886575,12975.851101979999,68.30811356999766,53390.5311132 2025-04-29,00:29:37.000,119,11055144,13885,0,1745886576,12975.777002569994,68.32926096000301,53390.45425488 2025-04-29,00:29:38.000,119,11055168,13965,0,1745886577,12975.756793639994,68.34335922000173,53390.48220336 2025-04-29,00:29:39.000,119,11055172,13885,0,1745886578,12975.716375779994,68.37155573999917,53390.44028064001 2025-04-29,00:29:40.000,119,11055169,13645,0,1745886579,12975.709639469998,68.37860486999853,53390.461242 2025-04-29,00:29:41.000,119,11055156,13565,0,1745886580,12975.682694229989,68.46319442999811,53390.50316472 2025-04-29,00:29:42.000,119,11055165,14005,0,1745886581,12975.642276369988,68.47024356000475,53390.45425488 2025-04-29,00:29:43.000,119,11055163,13765,0,1745886582,12975.662485299988,68.51958747000026,53390.447267760006 2025-04-29,00:29:44.000,119,11055180,13765,0,1745886583,12975.615331129993,68.55483312000433,53390.475216240004 2025-04-29,00:29:45.000,119,11055122,13885,0,1745886584,12975.628803749998,68.56188225000369,53390.447267760006 2025-04-29,00:29:46.000,119,11055206,13765,0,1745886585,12975.622067439988,68.60417702999985,53390.41931928001 2025-04-29,00:29:47.000,119,11055156,14085,0,1745886586,12975.588385889998,68.59007877000113,53390.41931928001 2025-04-29,00:29:48.000,119,11055151,13845,0,1745886587,12975.608594819998,68.66761920000135,53390.3564352 2025-04-29,00:29:49.000,119,11055197,13765,0,1745886588,12975.655748989993,68.64647181000328,53390.3564352 2025-04-29,00:29:50.000,119,11055156,13765,0,1745886589,12975.716375779994,68.65352094000264,53390.3913708 2025-04-29,00:29:51.000,119,11055186,13645,0,1745886590,12975.790475189999,68.63237355000456,53390.38438368 2025-04-29,00:29:52.000,119,11055139,13925,0,1745886591,12975.86457459999,68.61827528999856,53390.33547384 2025-04-29,00:29:53.000,119,11055173,13805,0,1745886592,12975.91172877,68.61827528999856,53390.39835792001 2025-04-29,00:29:54.000,119,11055120,13605,0,1745886593,12975.999300799995,68.62532441999792,53390.3564352 2025-04-29,00:29:55.000,119,11055143,13925,0,1745886594,12976.05319128,68.59712790000049,53390.37040944001 2025-04-29,00:29:56.000,119,11055145,13925,0,1745886595,12976.08687282999,68.56893138000305,53390.328486720005 2025-04-29,00:29:57.000,119,11055149,13565,0,1745886596,12976.14749961999,68.52663659999962,53390.31451248 2025-04-29,00:29:58.000,119,11055194,13725,0,1745886597,12976.14749961999,68.43499791000067,53390.37040944001 2025-04-29,00:29:59.000,119,11055184,13685,0,1745886598,12976.17444486,68.42794878000132,53390.40534504 2025-04-29,00:30:00.000,119,11055148,13765,0,1745886599,12976.241807959996,68.43499791000067,53390.328486720005 2025-04-29,00:30:01.000,119,11055107,14085,0,1745886600,12976.18791747999,68.42794878000132,53390.29355112 2025-04-29,00:30:02.000,119,11055180,13805,0,1745886601,12976.19465379,68.38565399999788,53390.279576880006 2025-04-29,00:30:03.000,119,11055160,13485,0,1745886602,12976.160972239995,68.39975226000388,53390.279576880006 2025-04-29,00:30:04.000,119,11055122,13525,0,1745886603,12976.19465379,68.4138505200026,53390.33547384 2025-04-29,00:30:05.000,119,11055135,13725,0,1745886604,12976.16770854999,68.39975226000388,53390.30053824001 2025-04-29,00:30:06.000,119,11055119,13405,0,1745886605,12976.17444486,68.4138505200026,53390.32149960001 2025-04-29,00:30:07.000,119,11055124,13685,0,1745886606,12976.160972239995,68.37860486999853,53390.328486720005 2025-04-29,00:30:08.000,119,11055183,13805,0,1745886607,12976.11381807,68.36450660999981,53390.30752536 2025-04-29,00:30:09.000,119,11055179,13725,0,1745886608,12976.11381807,68.40680139000324,53390.279576880006 2025-04-29,00:30:10.000,119,11055166,13485,0,1745886609,12976.10708175999,68.38565399999788,53390.328486720005 2025-04-29,00:30:11.000,119,11055149,13925,0,1745886610,12976.05319128,68.37860486999853,53390.33547384 2025-04-29,00:30:12.000,119,11055139,13445,0,1745886611,12976.059927589995,68.37155573999917,53390.33547384 2025-04-29,00:30:13.000,119,11055156,13965,0,1745886612,12976.01277342,68.36450660999981,53390.328486720005 2025-04-29,00:30:14.000,119,11055191,13925,0,1745886613,12975.99256449,68.33631009000237,53390.3564352 2025-04-29,00:30:15.000,119,11055147,13605,0,1745886614,12975.96561924999,68.3151627000043,53390.34944808001 2025-04-29,00:30:16.000,119,11055115,13605,0,1745886615,12975.918465079994,68.3151627000043,53390.377396560005 2025-04-29,00:30:17.000,119,11055164,13605,0,1745886616,12975.89151984,68.35745748000045,53390.38438368 2025-04-29,00:30:18.000,119,11055186,13845,0,1745886617,12975.88478352999,68.36450660999981,53390.32149960001 2025-04-29,00:30:19.000,119,11055143,13645,0,1745886618,12975.878047219994,68.37155573999917,53390.34246096 2025-04-29,00:30:20.000,119,11055117,13525,0,1745886619,12975.871310909999,68.4490961699994,53390.26560264 2025-04-29,00:30:21.000,119,11055238,13845,0,1745886620,12975.871310909999,68.49844008000218,53390.25162840001 2025-04-29,00:30:22.000,119,11055139,13805,0,1745886621,12975.90499245999,68.51958747000026,53390.26560264 2025-04-29,00:30:23.000,119,11055147,13765,0,1745886622,12975.90499245999,68.52663659999962,53390.32149960001 2025-04-29,00:30:24.000,119,11055173,13725,0,1745886623,12975.91172877,68.59007877000113,53390.279576880006 2025-04-29,00:30:25.000,119,11055140,13845,0,1745886624,12975.857838289994,68.56188225000369,53390.30053824001 2025-04-29,00:30:26.000,119,11055119,13725,0,1745886625,12975.89151984,68.57598051000241,53390.258615520004 2025-04-29,00:30:27.000,119,11055143,13685,0,1745886626,12975.878047219994,68.58302964000177,53390.30053824001 2025-04-29,00:30:28.000,119,11055165,13565,0,1745886627,12975.871310909999,68.60417702999985,53390.286564 2025-04-29,00:30:29.000,119,11055147,13525,0,1745886628,12975.871310909999,68.57598051000241,53390.23765416 2025-04-29,00:30:30.000,119,11055117,13925,0,1745886629,12975.878047219994,68.58302964000177,53390.258615520004 2025-04-29,00:30:31.000,119,11055155,13565,0,1745886630,12975.84436566999,68.58302964000177,53390.23066704001 2025-04-29,00:30:32.000,119,11055134,13525,0,1745886631,12975.837629359994,68.60417702999985,53390.279576880006 2025-04-29,00:30:33.000,119,11055157,13365,0,1745886632,12975.89151984,68.660570070002,53390.24464128 2025-04-29,00:30:34.000,119,11055130,13365,0,1745886633,12975.90499245999,68.66761920000135,53390.209705680005 2025-04-29,00:30:35.000,119,11055128,13565,0,1745886634,12976.00603710999,68.69581571999879,53390.223679919996 2025-04-29,00:30:36.000,119,11055149,13565,0,1745886635,12976.02624603999,68.76630701999966,53390.20271856001 2025-04-29,00:30:37.000,119,11055173,13525,0,1745886636,12976.11381807,68.80155267000373,53390.23765416 2025-04-29,00:30:38.000,119,11055123,13285,0,1745886637,12976.14749961999,68.8720439700046,53390.20271856001 2025-04-29,00:30:39.000,119,11055099,13325,0,1745886638,12976.26875319999,68.9072896200014,53390.23066704001 2025-04-29,00:30:40.000,119,11055116,13485,0,1745886639,12976.31590737,68.92138788000011,53390.23066704001 2025-04-29,00:30:41.000,119,11055137,13645,0,1745886640,12976.3361163,68.8720439700046,53390.286564 2025-04-29,00:30:42.000,119,11055091,13445,0,1745886641,12976.363061539996,68.8720439700046,53390.24464128 2025-04-29,00:30:43.000,119,11055180,13605,0,1745886642,12976.390006779991,68.85089657999924,53390.2166928 2025-04-29,00:30:44.000,119,11055135,13645,0,1745886643,12976.423688329996,68.80860180000309,53390.286564 2025-04-29,00:30:45.000,119,11055133,13445,0,1745886644,12976.443897259996,68.75220876000094,53390.286564 2025-04-29,00:30:46.000,119,11055138,13885,0,1745886645,12976.470842499992,68.70286484999815,53390.30752536 2025-04-29,00:30:47.000,119,11055131,13205,0,1745886646,12976.437160950001,68.63237355000456,53390.24464128 2025-04-29,00:30:48.000,119,11055174,13445,0,1745886647,12976.430424639992,68.59007877000113,53390.32149960001 2025-04-29,00:30:49.000,119,11055110,13445,0,1745886648,12976.416952020001,68.53368572999898,53390.24464128 2025-04-29,00:30:50.000,119,11055152,13405,0,1745886649,12976.443897259996,68.50548921000154,53390.32149960001 2025-04-29,00:30:51.000,119,11055138,13285,0,1745886650,12976.356325230001,68.42794878000132,53390.223679919996 2025-04-29,00:30:52.000,119,11055128,13685,0,1745886651,12976.282225819996,68.42089965000196,53390.27258976001 2025-04-29,00:30:53.000,119,11055129,13485,0,1745886652,12976.282225819996,68.38565399999788,53390.24464128 2025-04-29,00:30:54.000,119,11055139,13685,0,1745886653,12976.288962129991,68.35040835000109,53390.23066704001 2025-04-29,00:30:55.000,119,11055120,13725,0,1745886654,12976.282225819996,68.33631009000237,53390.223679919996 2025-04-29,00:30:56.000,119,11055108,13645,0,1745886655,12976.282225819996,68.33631009000237,53390.23765416 2025-04-29,00:30:57.000,119,11055149,13405,0,1745886656,12976.329379989991,68.36450660999981,53390.15380872001 2025-04-29,00:30:58.000,119,11055133,13485,0,1745886657,12976.329379989991,68.36450660999981,53390.18175720001 2025-04-29,00:30:59.000,119,11055143,13525,0,1745886658,12976.390006779991,68.37860486999853,53390.23066704001 2025-04-29,00:31:00.000,119,11055154,13405,0,1745886659,12976.403479399996,68.42089965000196,53390.18175720001 2025-04-29,00:31:01.000,119,11055145,13645,0,1745886660,12976.437160950001,68.39270313000452,53390.2166928 2025-04-29,00:31:02.000,119,11055068,13325,0,1745886661,12976.477578810001,68.39270313000452,53390.18175720001 2025-04-29,00:31:03.000,119,11055147,13525,0,1745886662,12976.511260359992,68.4138505200026,53390.2166928 2025-04-29,00:31:04.000,119,11055119,13405,0,1745886663,12976.551678219992,68.43499791000067,53390.23765416 2025-04-29,00:31:05.000,119,11055138,13605,0,1745886664,12976.571887149992,68.37860486999853,53390.17477008 2025-04-29,00:31:06.000,119,11055116,13485,0,1745886665,12976.558414530002,68.42089965000196,53390.13983448 2025-04-29,00:31:07.000,119,11055118,13485,0,1745886666,12976.544941909997,68.42089965000196,53390.19573144 2025-04-29,00:31:08.000,119,11055118,13525,0,1745886667,12976.598832390002,68.45614529999875,53390.17477008 2025-04-29,00:31:09.000,119,11055115,13405,0,1745886668,12976.612305009992,68.49139095000282,53390.19573144 2025-04-29,00:31:10.000,119,11055154,13605,0,1745886669,12976.612305009992,68.49139095000282,53390.20271856001 2025-04-29,00:31:11.000,119,11055132,13285,0,1745886670,12976.645986559997,68.56188225000369,53390.2166928 2025-04-29,00:31:12.000,119,11055137,13245,0,1745886671,12976.679668110002,68.59712790000049,53390.29355112 2025-04-29,00:31:13.000,119,11055101,13245,0,1745886672,12976.733558589993,68.60417702999985,53390.25162840001 2025-04-29,00:31:14.000,119,11055136,13405,0,1745886673,12976.733558589993,68.63237355000456,53390.23765416 2025-04-29,00:31:15.000,119,11055126,13445,0,1745886674,12976.747031209998,68.64647181000328,53390.26560264 2025-04-29,00:31:16.000,119,11055161,13565,0,1745886675,12976.773976449993,68.67466833000071,53390.279576880006 2025-04-29,00:31:17.000,119,11055153,13365,0,1745886676,12976.760503830003,68.70286484999815,53390.27258976001 2025-04-29,00:31:18.000,119,11055152,13365,0,1745886677,12976.780712760003,68.7240122400035,53390.279576880006 2025-04-29,00:31:19.000,119,11055113,13405,0,1745886678,12976.794185379993,68.75220876000094,53390.30053824001 2025-04-29,00:31:20.000,119,11055129,13365,0,1745886679,12976.821130619988,68.75220876000094,53390.33547384 2025-04-29,00:31:21.000,119,11055136,13365,0,1745886680,12976.800921689988,68.73106137000286,53390.279576880006 2025-04-29,00:31:22.000,119,11055096,13285,0,1745886681,12976.841339549988,68.74515963000158,53390.29355112 2025-04-29,00:31:23.000,119,11055174,13325,0,1745886682,12976.854812169993,68.77335614999902,53390.37040944001 2025-04-29,00:31:24.000,119,11055120,13405,0,1745886683,12976.861548479988,68.76630701999966,53390.3913708 2025-04-29,00:31:25.000,119,11055084,13525,0,1745886684,12976.895230029993,68.76630701999966,53390.33547384 2025-04-29,00:31:26.000,119,11055128,13365,0,1745886685,12976.901966339989,68.76630701999966,53390.36342232 2025-04-29,00:31:27.000,119,11055138,13245,0,1745886686,12976.915438959993,68.71696311000414,53390.37040944001 2025-04-29,00:31:28.000,119,11055119,13445,0,1745886687,12976.942384199989,68.7240122400035,53390.3564352 2025-04-29,00:31:29.000,119,11055136,13565,0,1745886688,12976.888493719998,68.68876658999943,53390.36342232 2025-04-29,00:31:30.000,119,11055138,13445,0,1745886689,12976.881757409988,68.69581571999879,53390.29355112 2025-04-29,00:31:31.000,119,11055135,13325,0,1745886690,12976.875021099993,68.70286484999815,53390.286564 2025-04-29,00:31:32.000,119,11055166,13245,0,1745886691,12976.888493719998,68.70286484999815,53390.34246096 2025-04-29,00:31:33.000,119,11055099,13365,0,1745886692,12976.875021099993,68.71696311000414,53390.33547384 2025-04-29,00:31:34.000,119,11055126,13365,0,1745886693,12976.848075859998,68.7592578900003,53390.37040944001 2025-04-29,00:31:35.000,119,11055100,13325,0,1745886694,12976.895230029993,68.76630701999966,53390.38438368 2025-04-29,00:31:36.000,119,11055167,13445,0,1745886695,12976.922175269989,68.77335614999902,53390.33547384 2025-04-29,00:31:37.000,119,11055104,13285,0,1745886696,12976.942384199989,68.7592578900003,53390.37040944001 2025-04-29,00:31:38.000,119,11055164,13365,0,1745886697,12976.969329439999,68.79450354000437,53390.328486720005 2025-04-29,00:31:39.000,119,11055139,12965,0,1745886698,12976.982802059989,68.82974919000117,53390.37040944001 2025-04-29,00:31:40.000,119,11055097,13125,0,1745886699,12977.050165159999,68.84384744999988,53390.38438368 2025-04-29,00:31:41.000,119,11055123,13285,0,1745886700,12977.04342884999,68.82974919000117,53390.3913708 2025-04-29,00:31:42.000,119,11055148,13205,0,1745886701,12977.090583019999,68.8579457099986,53390.36342232 2025-04-29,00:31:43.000,119,11055171,13125,0,1745886702,12977.16468242999,68.8720439700046,53390.37040944001 2025-04-29,00:31:44.000,119,11055100,13405,0,1745886703,12977.178155049995,68.87909310000396,53390.40534504 2025-04-29,00:31:45.000,119,11055145,13325,0,1745886704,12977.218572909995,68.91433875000075,53390.41233216 2025-04-29,00:31:46.000,119,11055133,13365,0,1745886705,12977.258990769995,68.89319136000267,53390.37040944001 2025-04-29,00:31:47.000,119,11055139,13285,0,1745886706,12977.29267232,68.88614223000332,53390.426306400004 2025-04-29,00:31:48.000,119,11055095,13205,0,1745886707,12977.360035419995,68.8720439700046,53390.41233216 2025-04-29,00:31:49.000,119,11055116,13565,0,1745886708,12977.38698065999,68.88614223000332,53390.475216240004 2025-04-29,00:31:50.000,119,11055110,13325,0,1745886709,12977.45434376,68.92138788000011,53390.45425488 2025-04-29,00:31:51.000,119,11055126,13565,0,1745886710,12977.49476162,68.92843700999947,53390.426306400004 2025-04-29,00:31:52.000,119,11055154,13565,0,1745886711,12977.609278889991,68.94958440000482,53390.48919048001 2025-04-29,00:31:53.000,119,11055107,13485,0,1745886712,12977.642960439996,68.95663353000418,53390.461242 2025-04-29,00:31:54.000,119,11055176,13365,0,1745886713,12977.683378299997,68.95663353000418,53390.496177600005 2025-04-29,00:31:55.000,119,11055143,13525,0,1745886714,12977.717059850002,68.97778092000226,53390.545087440005 2025-04-29,00:31:56.000,119,11055107,13445,0,1745886715,12977.744005089997,68.98483005000162,53390.57303592 2025-04-29,00:31:57.000,119,11055158,13525,0,1745886716,12977.750741399992,68.99892831000034,53390.56604880001 2025-04-29,00:31:58.000,119,11055131,13285,0,1745886717,12977.804631879997,69.02007569999842,53390.58701016001 2025-04-29,00:31:59.000,119,11055088,13245,0,1745886718,12977.811368189992,69.0059774399997,53390.57303592 2025-04-29,00:32:00.000,119,11055170,13485,0,1745886719,12977.824840809997,68.9707317900029,53390.593997280004 2025-04-29,00:32:01.000,119,11055151,13605,0,1745886720,12977.851786049992,68.96368266000354,53390.58701016001 2025-04-29,00:32:02.000,119,11055142,13205,0,1745886721,12977.818104500002,68.94253526999819,53390.62194576 2025-04-29,00:32:03.000,119,11055141,13325,0,1745886722,12977.851786049992,68.95663353000418,53390.614958640006 2025-04-29,00:32:04.000,119,11055138,13525,0,1745886723,12977.845049739997,68.92138788000011,53390.64989424 2025-04-29,00:32:05.000,119,11055185,13445,0,1745886724,12977.811368189992,68.91433875000075,53390.6708556 2025-04-29,00:32:06.000,119,11055108,13405,0,1745886725,12977.831577119992,68.93548613999883,53390.663868480005 2025-04-29,00:32:07.000,119,11055108,13365,0,1745886726,12977.824840809997,68.92843700999947,53390.60797152001 2025-04-29,00:32:08.000,119,11055096,13165,0,1745886727,12977.865258669997,68.94253526999819,53390.663868480005 2025-04-29,00:32:09.000,119,11055147,13285,0,1745886728,12977.865258669997,68.92138788000011,53390.642907120004 2025-04-29,00:32:10.000,119,11055167,13485,0,1745886729,12977.898940220002,68.94253526999819,53390.6708556 2025-04-29,00:32:11.000,119,11055135,13325,0,1745886730,12977.925885459998,68.92138788000011,53390.642907120004 2025-04-29,00:32:12.000,119,11055103,12965,0,1745886731,12977.912412839993,68.92843700999947,53390.614958640006 2025-04-29,00:32:13.000,119,11055105,13325,0,1745886732,12977.952830699993,68.94253526999819,53390.62893288 2025-04-29,00:32:14.000,119,11055105,13325,0,1745886733,12977.979775940003,68.91433875000075,53390.642907120004 2025-04-29,00:32:15.000,119,11055190,13165,0,1745886734,12978.047139039998,68.91433875000075,53390.6708556 2025-04-29,00:32:16.000,119,11055151,13125,0,1745886735,12978.074084279993,68.92843700999947,53390.70579120001 2025-04-29,00:32:17.000,119,11055131,13125,0,1745886736,12978.074084279993,68.94253526999819,53390.70579120001 2025-04-29,00:32:18.000,119,11055134,13245,0,1745886737,12978.087556899998,68.91433875000075,53390.761688160004 2025-04-29,00:32:19.000,119,11055141,13285,0,1745886738,12978.080820589988,68.89319136000267,53390.70579120001 2025-04-29,00:32:20.000,119,11055097,13325,0,1745886739,12978.080820589988,68.92138788000011,53390.72675256 2025-04-29,00:32:21.000,119,11055148,13245,0,1745886740,12978.087556899998,68.85089657999924,53390.75470104001 2025-04-29,00:32:22.000,119,11055144,13165,0,1745886741,12978.087556899998,68.82270006000181,53390.782649520006 2025-04-29,00:32:23.000,119,11055111,13285,0,1745886742,12978.107765829998,68.82974919000117,53390.78963664 2025-04-29,00:32:24.000,119,11055101,13525,0,1745886743,12978.121238449989,68.80155267000373,53390.76867528 2025-04-29,00:32:25.000,119,11055131,13445,0,1745886744,12978.047139039998,68.83679832000053,53390.75470104001 2025-04-29,00:32:26.000,119,11055168,12965,0,1745886745,12978.067347969998,68.85089657999924,53390.79662376 2025-04-29,00:32:27.000,119,11055115,12925,0,1745886746,12978.067347969998,68.8720439700046,53390.77566240001 2025-04-29,00:32:28.000,119,11055094,13325,0,1745886747,12978.080820589988,68.8720439700046,53390.782649520006 2025-04-29,00:32:29.000,119,11055136,13525,0,1745886748,12978.020193799988,68.87909310000396,53390.810598000004 2025-04-29,00:32:30.000,119,11055174,13445,0,1745886749,12978.033666419993,68.93548613999883,53390.79662376 2025-04-29,00:32:31.000,119,11055136,13125,0,1745886750,12978.047139039998,68.95663353000418,53390.810598000004 2025-04-29,00:32:32.000,119,11055141,13285,0,1745886751,12978.040402729988,68.99187918000098,53390.810598000004 2025-04-29,00:32:33.000,119,11055161,13405,0,1745886752,12978.053875349993,69.01302656999906,53390.77566240001 2025-04-29,00:32:34.000,119,11055128,13245,0,1745886753,12978.047139039998,69.07646874000056,53390.79662376 2025-04-29,00:32:35.000,119,11055139,13325,0,1745886754,12977.993248559993,69.09761612999864,53390.83854648 2025-04-29,00:32:36.000,119,11055109,13245,0,1745886755,12978.040402729988,69.118763520004,53390.80361088001 2025-04-29,00:32:37.000,119,11055164,13485,0,1745886756,12977.979775940003,69.13991091000207,53390.86649496 2025-04-29,00:32:38.000,119,11055110,13445,0,1745886757,12977.966303319998,69.16810742999951,53390.87348208001 2025-04-29,00:32:39.000,119,11055164,13125,0,1745886758,12977.979775940003,69.16810742999951,53390.85252072001 2025-04-29,00:32:40.000,119,11055180,13245,0,1745886759,12978.006721179998,69.18925482000486,53390.89444344 2025-04-29,00:32:41.000,119,11055179,13285,0,1745886760,12977.999984869988,69.18220568999823,53390.90841768 2025-04-29,00:32:42.000,119,11055157,13325,0,1745886761,12977.966303319998,69.16105830000015,53390.87348208001 2025-04-29,00:32:43.000,119,11055082,13125,0,1745886762,12978.006721179998,69.16105830000015,53390.85950784 2025-04-29,00:32:44.000,119,11055128,13205,0,1745886763,12977.999984869988,69.19630395000422,53390.90143056001 2025-04-29,00:32:45.000,119,11055123,13325,0,1745886764,12977.973039629993,69.20335308000358,53390.9154048 2025-04-29,00:32:46.000,119,11055128,13125,0,1745886765,12978.020193799988,69.16810742999951,53390.92239192001 2025-04-29,00:32:47.000,119,11055137,13405,0,1745886766,12977.993248559993,69.18925482000486,53390.87348208001 2025-04-29,00:32:48.000,119,11055087,13445,0,1745886767,12977.986512249998,69.20335308000358,53390.86649496 2025-04-29,00:32:49.000,119,11055114,13325,0,1745886768,12978.006721179998,69.24564785999974,53390.85252072001 2025-04-29,00:32:50.000,119,11055154,13325,0,1745886769,12978.040402729988,69.22450047000166,53390.86649496 2025-04-29,00:32:51.000,119,11055141,13085,0,1745886770,12978.053875349993,69.22450047000166,53390.87348208001 2025-04-29,00:32:52.000,119,11055146,13245,0,1745886771,12978.053875349993,69.25974611999845,53390.90143056001 2025-04-29,00:32:53.000,119,11055119,13045,0,1745886772,12978.101029519989,69.2526969899991,53390.85252072001 2025-04-29,00:32:54.000,119,11055149,13125,0,1745886773,12978.121238449989,69.27384438000445,53390.89444344 2025-04-29,00:32:55.000,119,11055096,13285,0,1745886774,12978.094293209993,69.2808935100038,53390.89444344 2025-04-29,00:32:56.000,119,11055119,13085,0,1745886775,12978.107765829998,69.32318828999996,53390.90841768 2025-04-29,00:32:57.000,119,11055131,13205,0,1745886776,12978.121238449989,69.35843394000403,53390.86649496 2025-04-29,00:32:58.000,119,11055143,13205,0,1745886777,12978.121238449989,69.35138481000467,53390.88745632 2025-04-29,00:32:59.000,119,11055172,13445,0,1745886778,12978.107765829998,69.32318828999996,53390.90143056001 2025-04-29,00:33:00.000,119,11055135,13205,0,1745886779,12978.087556899998,69.33728654999868,53390.9154048 2025-04-29,00:33:01.000,119,11055194,13325,0,1745886780,12978.094293209993,69.35138481000467,53390.90143056001 2025-04-29,00:33:02.000,119,11055159,13325,0,1745886781,12978.053875349993,69.35138481000467,53390.93636616 2025-04-29,00:33:03.000,119,11055131,13085,0,1745886782,12978.033666419993,69.37253220000275,53390.93636616 2025-04-29,00:33:04.000,119,11055124,13245,0,1745886783,12978.033666419993,69.35843394000403,53390.9154048 2025-04-29,00:33:05.000,119,11055145,13365,0,1745886784,12978.020193799988,69.36548307000339,53390.90841768 2025-04-29,00:33:06.000,119,11055162,13205,0,1745886785,12978.040402729988,69.37958133000211,53390.92239192001 2025-04-29,00:33:07.000,119,11055153,13205,0,1745886786,12978.026930109998,69.34433567999804,53390.90841768 2025-04-29,00:33:08.000,119,11055071,13445,0,1745886787,12978.033666419993,69.33023741999932,53390.89444344 2025-04-29,00:33:09.000,119,11055126,13325,0,1745886788,12978.033666419993,69.34433567999804,53390.88745632 2025-04-29,00:33:10.000,119,11055106,13085,0,1745886789,12978.053875349993,69.37253220000275,53390.81758512 2025-04-29,00:33:11.000,119,11055169,13285,0,1745886790,12978.026930109998,69.35843394000403,53390.89444344 2025-04-29,00:33:12.000,119,11055104,13205,0,1745886791,12978.013457489993,69.34433567999804,53390.90143056001 2025-04-29,00:33:13.000,119,11055087,13445,0,1745886792,12978.053875349993,69.35138481000467,53390.85950784 2025-04-29,00:33:14.000,119,11055135,13245,0,1745886793,12978.074084279993,69.33728654999868,53390.90841768 2025-04-29,00:33:15.000,119,11055137,13285,0,1745886794,12978.053875349993,69.36548307000339,53390.92239192001 2025-04-29,00:33:16.000,119,11055173,13285,0,1745886795,12978.087556899998,69.36548307000339,53390.90841768 2025-04-29,00:33:17.000,119,11055132,13525,0,1745886796,12978.134711069994,69.35138481000467,53390.94335328001 2025-04-29,00:33:18.000,119,11055052,13085,0,1745886797,12978.134711069994,69.36548307000339,53390.929379040004 2025-04-29,00:33:19.000,119,11055104,13405,0,1745886798,12978.148183689998,69.39367959000083,53390.97130176001 2025-04-29,00:33:20.000,119,11055128,13445,0,1745886799,12978.181865239989,69.37958133000211,53390.985276 2025-04-29,00:33:21.000,119,11055148,13405,0,1745886800,12978.195337859994,69.37253220000275,53390.94335328001 2025-04-29,00:33:22.000,119,11055126,13405,0,1745886801,12978.161656309989,69.37253220000275,53390.95732752 2025-04-29,00:33:23.000,119,11055118,13085,0,1745886802,12978.188601549999,69.38663046000147,53390.90841768 2025-04-29,00:33:24.000,119,11055144,13285,0,1745886803,12978.181865239989,69.38663046000147,53390.90143056001 2025-04-29,00:33:25.000,119,11055147,13285,0,1745886804,12978.154919999994,69.36548307000339,53390.85252072001 2025-04-29,00:33:26.000,119,11055170,13245,0,1745886805,12978.175128929994,69.37253220000275,53390.880469200005 2025-04-29,00:33:27.000,119,11055162,13165,0,1745886806,12978.161656309989,69.38663046000147,53390.88745632 2025-04-29,00:33:28.000,119,11055081,13245,0,1745886807,12978.154919999994,69.40777784999955,53390.90143056001 2025-04-29,00:33:29.000,119,11055150,13125,0,1745886808,12978.127974759998,69.40072872000019,53390.90143056001 2025-04-29,00:33:30.000,119,11055132,13245,0,1745886809,12978.127974759998,69.40072872000019,53390.92239192001 2025-04-29,00:33:31.000,119,11055164,13165,0,1745886810,12978.134711069994,69.4289252400049,53390.950340400006 2025-04-29,00:33:32.000,119,11055165,12925,0,1745886811,12978.127974759998,69.45007263000298,53390.9154048 2025-04-29,00:33:33.000,119,11055101,13485,0,1745886812,12978.134711069994,69.4289252400049,53390.94335328001 2025-04-29,00:33:34.000,119,11055112,13365,0,1745886813,12978.121238449989,69.42187610999827,53390.880469200005 2025-04-29,00:33:35.000,119,11055108,13165,0,1745886814,12978.168392619998,69.4148269799989,53390.86649496 2025-04-29,00:33:36.000,119,11055158,13205,0,1745886815,12978.141447379989,69.4289252400049,53390.8455336 2025-04-29,00:33:37.000,119,11055174,13245,0,1745886816,12978.114502139993,69.42187610999827,53390.831559360005 2025-04-29,00:33:38.000,119,11055120,13285,0,1745886817,12978.127974759998,69.4148269799989,53390.85950784 2025-04-29,00:33:39.000,119,11055119,13205,0,1745886818,12978.141447379989,69.44302350000362,53390.831559360005 2025-04-29,00:33:40.000,119,11055123,13365,0,1745886819,12978.141447379989,69.45007263000298,53390.810598000004 2025-04-29,00:33:41.000,119,11055118,13325,0,1745886820,12978.134711069994,69.44302350000362,53390.810598000004 2025-04-29,00:33:42.000,119,11055112,13085,0,1745886821,12978.141447379989,69.4641708900017,53390.82457224001 2025-04-29,00:33:43.000,119,11055072,13125,0,1745886822,12978.222283099989,69.45712176000234,53390.76867528 2025-04-29,00:33:44.000,119,11055118,13125,0,1745886823,12978.229019409999,69.47122002000106,53390.80361088001 2025-04-29,00:33:45.000,119,11055129,13325,0,1745886824,12978.276173579994,69.49941653999849,53390.782649520006 2025-04-29,00:33:46.000,119,11055118,13205,0,1745886825,12978.235755719994,69.47826915000041,53390.761688160004 2025-04-29,00:33:47.000,119,11055106,13245,0,1745886826,12978.276173579994,69.45007263000298,53390.86649496 2025-04-29,00:33:48.000,119,11055156,13245,0,1745886827,12978.28290988999,69.49236740999913,53390.8455336 2025-04-29,00:33:49.000,119,11055083,13045,0,1745886828,12978.33006406,69.50646566999785,53390.9154048 2025-04-29,00:33:50.000,119,11055094,13365,0,1745886829,12978.316591439994,69.49941653999849,53390.85950784 2025-04-29,00:33:51.000,119,11055094,13165,0,1745886830,12978.357009299994,69.50646566999785,53390.88745632 2025-04-29,00:33:52.000,119,11055139,13325,0,1745886831,12978.377218229994,69.5276130600032,53390.79662376 2025-04-29,00:33:53.000,119,11055112,13245,0,1745886832,12978.34353667999,69.54876045000128,53390.82457224001 2025-04-29,00:33:54.000,119,11055166,13245,0,1745886833,12978.38395453999,69.53466219000256,53390.83854648 2025-04-29,00:33:55.000,119,11055085,13165,0,1745886834,12978.44458132999,69.50646566999785,53390.90841768 2025-04-29,00:33:56.000,119,11055105,13205,0,1745886835,12978.41089978,69.47826915000041,53390.94335328001 2025-04-29,00:33:57.000,119,11055124,13165,0,1745886836,12978.437845019995,69.5276130600032,53390.929379040004 2025-04-29,00:33:58.000,119,11055081,13125,0,1745886837,12978.437845019995,69.53466219000256,53390.880469200005 2025-04-29,00:33:59.000,119,11055073,13085,0,1745886838,12978.478262879995,69.53466219000256,53390.90841768 2025-04-29,00:34:00.000,119,11055129,13125,0,1745886839,12978.44458132999,69.49941653999849,53390.95732752 2025-04-29,00:34:01.000,119,11055152,13285,0,1745886840,12978.45131764,69.50646566999785,53390.94335328001 2025-04-29,00:34:02.000,119,11055045,13245,0,1745886841,12978.46479025999,69.48531827999977,53390.95732752 2025-04-29,00:34:03.000,119,11055086,13405,0,1745886842,12978.48499918999,69.51351480000449,53390.85950784 2025-04-29,00:34:04.000,119,11055117,13245,0,1745886843,12978.51194443,69.5276130600032,53390.88745632 2025-04-29,00:34:05.000,119,11055099,13165,0,1745886844,12978.56583490999,69.56285871,53390.880469200005 2025-04-29,00:34:06.000,119,11055093,13125,0,1745886845,12978.53215336,69.59105523000471,53390.87348208001 2025-04-29,00:34:07.000,119,11055077,13085,0,1745886846,12978.55236229,69.57695696999872,53390.90143056001 2025-04-29,00:34:08.000,119,11055102,13325,0,1745886847,12978.579307529995,69.56990783999936,53390.93636616 2025-04-29,00:34:09.000,119,11055102,13085,0,1745886848,12978.599516459995,69.57695696999872,53390.89444344 2025-04-29,00:34:10.000,119,11055091,13085,0,1745886849,12978.58604383999,69.61220262000279,53390.96431464 2025-04-29,00:34:11.000,119,11055089,13085,0,1745886850,12978.63319801,69.59810436000407,53390.96431464 2025-04-29,00:34:12.000,119,11055098,13325,0,1745886851,12978.619725389995,69.61220262000279,53390.978288880004 2025-04-29,00:34:13.000,119,11055084,13285,0,1745886852,12978.680352179996,69.65449739999895,53390.978288880004 2025-04-29,00:34:14.000,119,11055118,13205,0,1745886853,12978.71403373,69.61925175000215,53390.978288880004 2025-04-29,00:34:15.000,119,11055127,13365,0,1745886854,12978.71403373,69.64039914000023,53391.00623736 2025-04-29,00:34:16.000,119,11055075,13005,0,1745886855,12978.747715279991,69.68269392000366,53391.00623736 2025-04-29,00:34:17.000,119,11055116,13285,0,1745886856,12978.767924209991,69.62630088000151,53390.999250240005 2025-04-29,00:34:18.000,119,11055082,13365,0,1745886857,12978.747715279991,69.63335001000087,53391.01322448 2025-04-29,00:34:19.000,119,11055076,13365,0,1745886858,12978.794869450001,69.65449739999895,53391.048160080005 2025-04-29,00:34:20.000,119,11055120,13245,0,1745886859,12978.848759929992,69.64039914000023,53391.09008280001 2025-04-29,00:34:21.000,119,11055074,13365,0,1745886860,12978.875705170001,69.62630088000151,53391.00623736 2025-04-29,00:34:22.000,119,11055098,13365,0,1745886861,12978.895914100001,69.62630088000151,53391.00623736 2025-04-29,00:34:23.000,119,11055106,13445,0,1745886862,12978.916123030001,69.59105523000471,53391.07610856 2025-04-29,00:34:24.000,119,11055134,13165,0,1745886863,12978.875705170001,69.57695696999872,53391.07610856 2025-04-29,00:34:25.000,119,11055089,13125,0,1745886864,12978.922859339997,69.56285871,53391.10405704 2025-04-29,00:34:26.000,119,11055098,13165,0,1745886865,12978.929595649992,69.54876045000128,53391.08309568 2025-04-29,00:34:27.000,119,11055105,13285,0,1745886866,12978.916123030001,69.54171132000192,53391.097069920004 2025-04-29,00:34:28.000,119,11055073,13085,0,1745886867,12978.963277199997,69.51351480000449,53391.097069920004 2025-04-29,00:34:29.000,119,11055103,13245,0,1745886868,12978.976749820002,69.54876045000128,53391.09008280001 2025-04-29,00:34:30.000,119,11055085,13325,0,1745886869,12978.970013509992,69.50646566999785,53391.10405704 2025-04-29,00:34:31.000,119,11055094,13285,0,1745886870,12979.003695059997,69.54171132000192,53391.13899264001 2025-04-29,00:34:32.000,119,11055131,13325,0,1745886871,12978.996958750002,69.51351480000449,53391.118031280006 2025-04-29,00:34:33.000,119,11055146,13165,0,1745886872,12979.010431369992,69.47122002000106,53391.09008280001 2025-04-29,00:34:34.000,119,11055087,13325,0,1745886873,12979.017167680002,69.49236740999913,53391.04117296001 2025-04-29,00:34:35.000,119,11055132,13285,0,1745886874,12979.030640299992,69.49941653999849,53391.048160080005 2025-04-29,00:34:36.000,119,11055085,13285,0,1745886875,12979.017167680002,69.48531827999977,53391.06912144001 2025-04-29,00:34:37.000,119,11055056,13525,0,1745886876,12979.037376610002,69.47122002000106,53391.048160080005 2025-04-29,00:34:38.000,119,11055117,13565,0,1745886877,12979.010431369992,69.45007263000298,53391.048160080005 2025-04-29,00:34:39.000,119,11055099,13365,0,1745886878,12979.003695059997,69.4641708900017,53391.08309568 2025-04-29,00:34:40.000,119,11055091,13085,0,1745886879,12979.010431369992,69.45007263000298,53391.06912144001 2025-04-29,00:34:41.000,119,11055102,13365,0,1745886880,12978.990222439992,69.4641708900017,53391.08309568 2025-04-29,00:34:42.000,119,11055113,13005,0,1745886881,12978.983486129997,69.48531827999977,53391.048160080005 2025-04-29,00:34:43.000,119,11055121,13365,0,1745886882,12978.976749820002,69.47826915000041,53391.06213432 2025-04-29,00:34:44.000,119,11055098,13525,0,1745886883,12978.949804579992,69.50646566999785,53391.08309568 2025-04-29,00:34:45.000,119,11055046,13485,0,1745886884,12978.976749820002,69.49941653999849,53391.06213432 2025-04-29,00:34:46.000,119,11055106,13045,0,1745886885,12978.963277199997,69.5276130600032,53391.03418584 2025-04-29,00:34:47.000,119,11055066,12925,0,1745886886,12978.983486129997,69.51351480000449,53390.999250240005 2025-04-29,00:34:48.000,119,11055172,13205,0,1745886887,12978.990222439992,69.48531827999977,53391.0551472 2025-04-29,00:34:49.000,119,11055103,12925,0,1745886888,12979.003695059997,69.53466219000256,53391.0551472 2025-04-29,00:34:50.000,119,11055125,13085,0,1745886889,12979.037376610002,69.54171132000192,53390.97130176001 2025-04-29,00:34:51.000,119,11055159,13005,0,1745886890,12979.057585540002,69.54171132000192,53391.02719872 2025-04-29,00:34:52.000,119,11055088,13365,0,1745886891,12979.071058159992,69.55580958000064,53391.04117296001 2025-04-29,00:34:53.000,119,11055104,13245,0,1745886892,12979.124948639997,69.5276130600032,53391.01322448 2025-04-29,00:34:54.000,119,11055122,12885,0,1745886893,12979.158630190002,69.54876045000128,53391.02021160001 2025-04-29,00:34:55.000,119,11055095,13285,0,1745886894,12979.232729599993,69.5276130600032,53391.06912144001 2025-04-29,00:34:56.000,119,11055124,13125,0,1745886895,12979.212520669993,69.53466219000256,53391.04117296001 2025-04-29,00:34:57.000,119,11055096,13285,0,1745886896,12979.246202219998,69.52056393000385,53391.06912144001 2025-04-29,00:34:58.000,119,11055169,13365,0,1745886897,12979.300092699988,69.47122002000106,53391.06912144001 2025-04-29,00:34:59.000,119,11055124,13125,0,1745886898,12979.320301629989,69.49941653999849,53391.07610856 2025-04-29,00:35:00.000,119,11055130,12965,0,1745886899,12979.327037939998,69.44302350000362,53391.04117296001 2025-04-29,00:35:11.000,119,11055099,13405,0,1745886910,12979.367455799998,69.36548307000339,53391.1250184 2025-04-29,00:35:12.000,119,11055141,13045,0,1745886911,12979.353983179994,69.33728654999868,53391.13200552 2025-04-29,00:35:13.000,119,11055109,13085,0,1745886912,12979.360719489989,69.33728654999868,53391.15995400001 2025-04-29,00:35:14.000,119,11055105,13085,0,1745886913,12979.347246869998,69.34433567999804,53391.13899264001 2025-04-29,00:35:15.000,119,11055091,13525,0,1745886914,12979.353983179994,69.28794264000317,53391.166941120006 2025-04-29,00:35:16.000,119,11055109,13245,0,1745886915,12979.333774249993,69.26679524999781,53391.18790248001 2025-04-29,00:35:17.000,119,11055068,13365,0,1745886916,12979.333774249993,69.28794264000317,53391.166941120006 2025-04-29,00:35:18.000,119,11055104,13405,0,1745886917,12979.320301629989,69.18925482000486,53391.145979760004 2025-04-29,00:35:19.000,119,11055114,13245,0,1745886918,12979.320301629989,69.18925482000486,53391.145979760004 2025-04-29,00:35:20.000,119,11055085,13405,0,1745886919,12979.347246869998,69.15400917000079,53391.13899264001 2025-04-29,00:35:21.000,119,11055112,13245,0,1745886920,12979.367455799998,69.17515655999887,53391.145979760004 2025-04-29,00:35:22.000,119,11055063,13325,0,1745886921,12979.421346279989,69.13991091000207,53391.1250184 2025-04-29,00:35:23.000,119,11055099,13285,0,1745886922,12979.421346279989,69.11171439000464,53391.09008280001 2025-04-29,00:35:24.000,119,11055158,13325,0,1745886923,12979.448291519999,69.09056699999928,53391.06912144001 2025-04-29,00:35:25.000,119,11055124,13045,0,1745886924,12979.529127239999,69.08351786999992,53391.0551472 2025-04-29,00:35:26.000,119,11055097,13125,0,1745886925,12979.46176413999,69.05532135000249,53391.048160080005 2025-04-29,00:35:27.000,119,11055086,13085,0,1745886926,12979.475236759994,69.04827222000313,53391.03418584 2025-04-29,00:35:28.000,119,11055086,13165,0,1745886927,12979.46176413999,69.02712482999777,53391.0551472 2025-04-29,00:35:29.000,119,11055113,13285,0,1745886928,12979.441555209989,69.02007569999842,53391.097069920004 2025-04-29,00:35:30.000,119,11055107,13365,0,1745886929,12979.46176413999,69.02007569999842,53391.15296688 2025-04-29,00:35:31.000,119,11055101,13365,0,1745886930,12979.468500449999,69.05532135000249,53391.18091536 2025-04-29,00:35:32.000,119,11055087,13085,0,1745886931,12979.428082589999,69.06237048000185,53391.23681232001 2025-04-29,00:35:33.000,119,11055123,13285,0,1745886932,12979.414609969994,69.02712482999777,53391.166941120006 2025-04-29,00:35:34.000,119,11055100,13045,0,1745886933,12979.394401039994,69.05532135000249,53391.17392824 2025-04-29,00:35:35.000,119,11055132,13285,0,1745886934,12979.414609969994,69.02712482999777,53391.2298252 2025-04-29,00:35:36.000,119,11055059,13285,0,1745886935,12979.387664729999,69.04827222000313,53391.18091536 2025-04-29,00:35:37.000,119,11055073,13405,0,1745886936,12979.394401039994,69.04122309000377,53391.15296688 2025-04-29,00:35:38.000,119,11055089,13085,0,1745886937,12979.414609969994,69.03417396000441,53391.215850960005 2025-04-29,00:35:39.000,119,11055067,12885,0,1745886938,12979.394401039994,69.02007569999842,53391.24379944 2025-04-29,00:35:40.000,119,11055090,13245,0,1745886939,12979.387664729999,68.99187918000098,53391.18790248001 2025-04-29,00:35:41.000,119,11055120,13525,0,1745886940,12979.401137349989,68.99892831000034,53391.24379944 2025-04-29,00:35:42.000,119,11055074,13125,0,1745886941,12979.401137349989,68.97778092000226,53391.22283808 2025-04-29,00:35:43.000,119,11055096,13325,0,1745886942,12979.394401039994,68.94958440000482,53391.166941120006 2025-04-29,00:35:44.000,119,11055121,13245,0,1745886943,12979.380928419989,68.9072896200014,53391.145979760004 2025-04-29,00:35:45.000,119,11055137,13125,0,1745886944,12979.380928419989,68.9072896200014,53391.145979760004 2025-04-29,00:35:46.000,119,11055100,13325,0,1745886945,12979.333774249993,68.88614223000332,53391.18091536 2025-04-29,00:35:47.000,119,11055096,13445,0,1745886946,12979.347246869998,68.8720439700046,53391.18091536 2025-04-29,00:35:48.000,119,11055068,13205,0,1745886947,12979.394401039994,68.90024049000203,53391.17392824 2025-04-29,00:35:49.000,119,11055108,12965,0,1745886948,12979.320301629989,68.8720439700046,53391.1948896 2025-04-29,00:35:50.000,119,11055085,13245,0,1745886949,12979.300092699988,68.82974919000117,53391.145979760004 2025-04-29,00:35:51.000,119,11055113,13365,0,1745886950,12979.313565319993,68.85089657999924,53391.17392824 2025-04-29,00:35:52.000,119,11055110,13285,0,1745886951,12979.320301629989,68.81565093000245,53391.11104416001 2025-04-29,00:35:53.000,119,11055097,13285,0,1745886952,12979.353983179994,68.81565093000245,53391.13899264001 2025-04-29,00:35:54.000,119,11055136,13245,0,1745886953,12979.360719489989,68.82270006000181,53391.1948896 2025-04-29,00:35:55.000,119,11055142,13205,0,1745886954,12979.387664729999,68.81565093000245,53391.145979760004 2025-04-29,00:35:56.000,119,11055130,13125,0,1745886955,12979.360719489989,68.83679832000053,53391.24379944 2025-04-29,00:35:57.000,119,11055138,13325,0,1745886956,12979.340510559989,68.80860180000309,53391.22283808 2025-04-29,00:35:58.000,119,11055087,13125,0,1745886957,12979.360719489989,68.82270006000181,53391.18790248001 2025-04-29,00:35:59.000,119,11055095,12845,0,1745886958,12979.360719489989,68.82270006000181,53391.166941120006 2025-04-29,00:36:00.000,119,11055107,13045,0,1745886959,12979.394401039994,68.83679832000053,53391.166941120006 2025-04-29,00:36:01.000,119,11055119,13205,0,1745886960,12979.428082589999,68.82270006000181,53391.22283808 2025-04-29,00:36:02.000,119,11055125,13125,0,1745886961,12979.414609969994,68.85089657999924,53391.215850960005 2025-04-29,00:36:03.000,119,11055128,13405,0,1745886962,12979.455027829994,68.85089657999924,53391.1948896 2025-04-29,00:36:04.000,119,11055067,13365,0,1745886963,12979.48197306999,68.84384744999988,53391.24379944 2025-04-29,00:36:05.000,119,11055110,13245,0,1745886964,12979.48197306999,68.83679832000053,53391.2298252 2025-04-29,00:36:06.000,119,11055143,12765,0,1745886965,12979.50218199999,68.90024049000203,53391.27174792 2025-04-29,00:36:07.000,119,11055099,13245,0,1745886966,12979.56280878999,68.86499483999796,53391.20886384001 2025-04-29,00:36:08.000,119,11055056,13525,0,1745886967,12979.54259985999,68.8720439700046,53391.20886384001 2025-04-29,00:36:09.000,119,11055121,13125,0,1745886968,12979.58301771999,68.82974919000117,53391.18091536 2025-04-29,00:36:10.000,119,11055133,13245,0,1745886969,12979.58301771999,68.83679832000053,53391.18790248001 2025-04-29,00:36:11.000,119,11055106,13245,0,1745886970,12979.596490339994,68.80860180000309,53391.1948896 2025-04-29,00:36:12.000,119,11055103,13245,0,1745886971,12979.596490339994,68.85089657999924,53391.23681232001 2025-04-29,00:36:13.000,119,11055070,13285,0,1745886972,12979.657117129995,68.87909310000396,53391.20187672 2025-04-29,00:36:14.000,119,11055156,13045,0,1745886973,12979.69079868,68.84384744999988,53391.17392824 2025-04-29,00:36:15.000,119,11055089,13445,0,1745886974,12979.74468915999,68.8579457099986,53391.22283808 2025-04-29,00:36:16.000,119,11055100,13285,0,1745886975,12979.78510701999,68.85089657999924,53391.20187672 2025-04-29,00:36:17.000,119,11055112,13125,0,1745886976,12979.838997499995,68.86499483999796,53391.20886384001 2025-04-29,00:36:18.000,119,11055091,13045,0,1745886977,12979.859206429996,68.8579457099986,53391.18091536 2025-04-29,00:36:19.000,119,11055082,12845,0,1745886978,12979.91309691,68.86499483999796,53391.25078656 2025-04-29,00:36:20.000,119,11055102,13085,0,1745886979,12979.926569529991,68.8720439700046,53391.20187672 2025-04-29,00:36:21.000,119,11055143,13285,0,1745886980,12979.91309691,68.90024049000203,53391.30668352001 2025-04-29,00:36:22.000,119,11055095,13205,0,1745886981,12979.966987389991,68.92843700999947,53391.22283808 2025-04-29,00:36:23.000,119,11055087,13085,0,1745886982,12979.987196319991,68.9072896200014,53391.2996964 2025-04-29,00:36:24.000,119,11055139,13245,0,1745886983,12980.014141560001,68.92843700999947,53391.30668352001 2025-04-29,00:36:25.000,119,11055093,13205,0,1745886984,12980.027614179991,68.91433875000075,53391.29270928 2025-04-29,00:36:26.000,119,11055112,12925,0,1745886985,12980.007405249991,68.94958440000482,53391.32764488001 2025-04-29,00:36:27.000,119,11055125,13085,0,1745886986,12980.034350490001,68.9707317900029,53391.313670640004 2025-04-29,00:36:28.000,119,11055098,13005,0,1745886987,12980.068032039992,68.99892831000034,53391.32065776 2025-04-29,00:36:29.000,119,11055135,13365,0,1745886988,12980.121922519997,69.02712482999777,53391.35559336001 2025-04-29,00:36:30.000,119,11055118,13125,0,1745886989,12980.135395140001,69.01302656999906,53391.313670640004 2025-04-29,00:36:31.000,119,11055122,13245,0,1745886990,12980.148867759992,69.03417396000441,53391.313670640004 2025-04-29,00:36:32.000,119,11055117,13285,0,1745886991,12980.148867759992,69.02007569999842,53391.36258048 2025-04-29,00:36:33.000,119,11055093,12965,0,1745886992,12980.148867759992,69.03417396000441,53391.27174792 2025-04-29,00:36:34.000,119,11055146,13125,0,1745886993,12980.182549309997,69.05532135000249,53391.35559336001 2025-04-29,00:36:35.000,119,11055116,13245,0,1745886994,12980.202758239997,69.06237048000185,53391.39751608 2025-04-29,00:36:36.000,119,11055113,12925,0,1745886995,12980.229703479992,69.0694196100012,53391.3695676 2025-04-29,00:36:37.000,119,11055159,13085,0,1745886996,12980.290330269992,69.04827222000313,53391.34161912 2025-04-29,00:36:38.000,119,11055070,13085,0,1745886997,12980.337484440002,69.06237048000185,53391.3695676 2025-04-29,00:36:39.000,119,11055107,13485,0,1745886998,12980.317275510002,69.0694196100012,53391.37655472001 2025-04-29,00:36:40.000,119,11055132,13485,0,1745886999,12980.324011819997,69.05532135000249,53391.42546456001 2025-04-29,00:36:41.000,119,11055120,13245,0,1745887000,12980.364429679998,69.07646874000056,53391.41149032 2025-04-29,00:36:42.000,119,11055109,13245,0,1745887001,12980.364429679998,69.04827222000313,53391.47437440001 2025-04-29,00:36:43.000,119,11055097,13285,0,1745887002,12980.377902300002,69.04827222000313,53391.40450320001 2025-04-29,00:36:44.000,119,11055117,13125,0,1745887003,12980.404847539998,69.04827222000313,53391.48834864 2025-04-29,00:36:45.000,119,11055072,13085,0,1745887004,12980.445265399998,69.0059774399997,53391.40450320001 2025-04-29,00:36:46.000,119,11055068,13085,0,1745887005,12980.478946949988,69.03417396000441,53391.3695676 2025-04-29,00:36:47.000,119,11055082,13445,0,1745887006,12980.438529089988,69.0694196100012,53391.39052896 2025-04-29,00:36:48.000,119,11055082,13085,0,1745887007,12980.404847539998,69.02007569999842,53391.42546456001 2025-04-29,00:36:49.000,119,11055109,13245,0,1745887008,12980.431792779993,69.04827222000313,53391.46040016 2025-04-29,00:36:50.000,119,11055120,13285,0,1745887009,12980.445265399998,69.02007569999842,53391.41149032 2025-04-29,00:36:51.000,119,11055125,13045,0,1745887010,12980.438529089988,69.01302656999906,53391.39751608 2025-04-29,00:36:52.000,119,11055113,13045,0,1745887011,12980.452001709993,69.06237048000185,53391.48834864 2025-04-29,00:36:53.000,119,11055064,13165,0,1745887012,12980.438529089988,69.06237048000185,53391.42546456001 2025-04-29,00:36:54.000,119,11055122,12925,0,1745887013,12980.445265399998,69.04122309000377,53391.46738728 2025-04-29,00:36:55.000,119,11055105,13285,0,1745887014,12980.458738019988,69.03417396000441,53391.47437440001 2025-04-29,00:36:56.000,119,11055095,13125,0,1745887015,12980.431792779993,69.02712482999777,53391.46040016 2025-04-29,00:36:57.000,119,11055093,13285,0,1745887016,12980.472210639993,68.99892831000034,53391.51629712 2025-04-29,00:36:58.000,119,11055073,13285,0,1745887017,12980.472210639993,69.0059774399997,53391.48834864 2025-04-29,00:36:59.000,119,11055147,13365,0,1745887018,12980.478946949988,68.92843700999947,53391.48834864 2025-04-29,00:37:00.000,119,11055123,13445,0,1745887019,12980.472210639993,68.9072896200014,53391.50931 2025-04-29,00:37:01.000,119,11055131,13165,0,1745887020,12980.452001709993,68.92138788000011,53391.53027136 2025-04-29,00:37:02.000,119,11055146,13205,0,1745887021,12980.458738019988,68.88614223000332,53391.50931 2025-04-29,00:37:03.000,119,11055081,13045,0,1745887022,12980.458738019988,68.88614223000332,53391.502322880006 2025-04-29,00:37:04.000,119,11055104,13005,0,1745887023,12980.452001709993,68.87909310000396,53391.52328424001 2025-04-29,00:37:05.000,119,11055128,13245,0,1745887024,12980.431792779993,68.8579457099986,53391.47437440001 2025-04-29,00:37:06.000,119,11055102,13165,0,1745887025,12980.452001709993,68.82270006000181,53391.502322880006 2025-04-29,00:37:07.000,119,11055085,13205,0,1745887026,12980.411583849993,68.81565093000245,53391.51629712 2025-04-29,00:37:08.000,119,11055099,13085,0,1745887027,12980.371165989993,68.82270006000181,53391.46040016 2025-04-29,00:37:09.000,119,11055136,13085,0,1745887028,12980.337484440002,68.80155267000373,53391.453413040006 2025-04-29,00:37:10.000,119,11055079,13525,0,1745887029,12980.337484440002,68.78745440999774,53391.46040016 2025-04-29,00:37:11.000,119,11055173,13285,0,1745887030,12980.283593959997,68.74515963000158,53391.41847744 2025-04-29,00:37:12.000,119,11055127,13125,0,1745887031,12980.270121339992,68.78040527999838,53391.42546456001 2025-04-29,00:37:13.000,119,11055089,13125,0,1745887032,12980.229703479992,68.74515963000158,53391.42546456001 2025-04-29,00:37:14.000,119,11055114,13085,0,1745887033,12980.216230860002,68.7240122400035,53391.42546456001 2025-04-29,00:37:15.000,119,11055096,13365,0,1745887034,12980.175813000002,68.71696311000414,53391.42546456001 2025-04-29,00:37:16.000,119,11055131,13165,0,1745887035,12980.162340379997,68.68171746000007,53391.432451680004 2025-04-29,00:37:17.000,119,11055130,13125,0,1745887036,12980.135395140001,68.68171746000007,53391.41847744 2025-04-29,00:37:18.000,119,11055100,13325,0,1745887037,12980.121922519997,68.68876658999943,53391.41847744 2025-04-29,00:37:19.000,119,11055101,13565,0,1745887038,12980.101713589997,68.67466833000071,53391.35559336001 2025-04-29,00:37:20.000,119,11055088,13245,0,1745887039,12980.081504659996,68.660570070002,53391.39751608 2025-04-29,00:37:21.000,119,11055108,13165,0,1745887040,12980.074768350001,68.68876658999943,53391.34161912 2025-04-29,00:37:22.000,119,11055125,13045,0,1745887041,12980.081504659996,68.660570070002,53391.37655472001 2025-04-29,00:37:23.000,119,11055108,13285,0,1745887042,12980.047823109991,68.66761920000135,53391.334632000006 2025-04-29,00:37:24.000,119,11055112,12885,0,1745887043,12980.061295729996,68.63942268000392,53391.34860624 2025-04-29,00:37:25.000,119,11055119,13445,0,1745887044,12980.074768350001,68.63942268000392,53391.383541840005 2025-04-29,00:37:26.000,119,11055069,13085,0,1745887045,12980.034350490001,68.59007877000113,53391.37655472001 2025-04-29,00:37:27.000,119,11055109,13085,0,1745887046,12979.993932630001,68.61827528999856,53391.39751608 2025-04-29,00:37:28.000,119,11055094,13285,0,1745887047,12980.020877869996,68.57598051000241,53391.383541840005 2025-04-29,00:37:29.000,119,11055118,13285,0,1745887048,12980.014141560001,68.57598051000241,53391.39052896 2025-04-29,00:37:30.000,119,11055129,13325,0,1745887049,12980.014141560001,68.57598051000241,53391.35559336001 2025-04-29,00:37:31.000,119,11055119,13325,0,1745887050,12980.034350490001,68.56188225000369,53391.3695676 2025-04-29,00:37:32.000,119,11055084,13285,0,1745887051,12980.054559420001,68.56188225000369,53391.40450320001 2025-04-29,00:37:33.000,119,11055155,13325,0,1745887052,12980.054559420001,68.56893138000305,53391.34161912 2025-04-29,00:37:34.000,119,11055133,13085,0,1745887053,12980.054559420001,68.60417702999985,53391.34161912 2025-04-29,00:37:35.000,119,11055095,13285,0,1745887054,12980.068032039992,68.58302964000177,53391.34161912 2025-04-29,00:37:36.000,119,11055104,13085,0,1745887055,12980.068032039992,68.59007877000113,53391.30668352001 2025-04-29,00:37:37.000,119,11055053,13085,0,1745887056,12980.135395140001,68.6112261599992,53391.334632000006 2025-04-29,00:37:38.000,119,11055102,12885,0,1745887057,12980.128658829992,68.59712790000049,53391.27873504001 2025-04-29,00:37:39.000,119,11055106,13405,0,1745887058,12980.169076689992,68.6112261599992,53391.27873504001 2025-04-29,00:37:40.000,119,11055091,13365,0,1745887059,12980.209494549992,68.64647181000328,53391.285722160006 2025-04-29,00:37:41.000,119,11055099,13205,0,1745887060,12980.175813000002,68.660570070002,53391.32764488001 2025-04-29,00:37:42.000,119,11055085,13325,0,1745887061,12980.216230860002,68.70286484999815,53391.313670640004 2025-04-29,00:37:43.000,119,11055077,13045,0,1745887062,12980.283593959997,68.64647181000328,53391.264760800004 2025-04-29,00:37:44.000,119,11055082,13445,0,1745887063,12980.317275510002,68.68171746000007,53391.27174792 2025-04-29,00:37:45.000,119,11055106,13205,0,1745887064,12980.310539199992,68.68876658999943,53391.25777368001 2025-04-29,00:37:46.000,119,11055068,12925,0,1745887065,12980.350957059993,68.68171746000007,53391.27873504001 2025-04-29,00:37:47.000,119,11055126,13205,0,1745887066,12980.357693370002,68.68876658999943,53391.30668352001 2025-04-29,00:37:48.000,119,11055084,13405,0,1745887067,12980.398111230003,68.70286484999815,53391.34161912 2025-04-29,00:37:49.000,119,11055119,13085,0,1745887068,12980.452001709993,68.70286484999815,53391.39052896 2025-04-29,00:37:50.000,119,11055102,13165,0,1745887069,12980.492419569993,68.66761920000135,53391.32065776 2025-04-29,00:37:51.000,119,11055098,13285,0,1745887070,12980.512628499993,68.66761920000135,53391.383541840005 2025-04-29,00:37:52.000,119,11055109,13005,0,1745887071,12980.519364809988,68.67466833000071,53391.40450320001 2025-04-29,00:37:53.000,119,11055106,13205,0,1745887072,12980.566518979998,68.66761920000135,53391.40450320001 2025-04-29,00:37:54.000,119,11055085,13125,0,1745887073,12980.573255289994,68.63942268000392,53391.432451680004 2025-04-29,00:37:55.000,119,11055124,13365,0,1745887074,12980.586727909998,68.60417702999985,53391.453413040006 2025-04-29,00:37:56.000,119,11055095,13005,0,1745887075,12980.654091009994,68.60417702999985,53391.41149032 2025-04-29,00:37:57.000,119,11055120,12965,0,1745887076,12980.633882079994,68.59007877000113,53391.40450320001 2025-04-29,00:37:58.000,119,11055104,13085,0,1745887077,12980.68103624999,68.61827528999856,53391.42546456001 2025-04-29,00:37:59.000,119,11055100,13205,0,1745887078,12980.734926729994,68.6112261599992,53391.40450320001 2025-04-29,00:38:00.000,119,11055157,13245,0,1745887079,12980.76860828,68.61827528999856,53391.39052896 2025-04-29,00:38:01.000,119,11055100,13325,0,1745887080,12980.80902614,68.62532441999792,53391.432451680004 2025-04-29,00:38:02.000,119,11055120,13325,0,1745887081,12980.80902614,68.59712790000049,53391.42546456001 2025-04-29,00:38:03.000,119,11055101,13325,0,1745887082,12980.835971379995,68.63237355000456,53391.46040016 2025-04-29,00:38:04.000,119,11055106,13365,0,1745887083,12980.849444,68.660570070002,53391.4394388 2025-04-29,00:38:05.000,119,11055107,13285,0,1745887084,12980.91007079,68.68171746000007,53391.46040016 2025-04-29,00:38:06.000,119,11055143,13245,0,1745887085,12980.94375233999,68.69581571999879,53391.51629712 2025-04-29,00:38:07.000,119,11055075,13205,0,1745887086,12980.94375233999,68.70286484999815,53391.51629712 2025-04-29,00:38:08.000,119,11055115,12925,0,1745887087,12980.957224959995,68.70286484999815,53391.46738728 2025-04-29,00:38:09.000,119,11055107,13285,0,1745887088,12980.97069758,68.73106137000286,53391.481361520004 2025-04-29,00:38:10.000,119,11055126,12965,0,1745887089,12981.01111544,68.74515963000158,53391.47437440001 2025-04-29,00:38:11.000,119,11055112,13445,0,1745887090,12981.038060679995,68.70991398000479,53391.47437440001 2025-04-29,00:38:12.000,119,11055158,13205,0,1745887091,12981.09195116,68.77335614999902,53391.53725848 2025-04-29,00:38:13.000,119,11055164,13285,0,1745887092,12981.159314259996,68.81565093000245,53391.53725848 2025-04-29,00:38:14.000,119,11055139,13285,0,1745887093,12981.17278688,68.83679832000053,53391.53725848 2025-04-29,00:38:15.000,119,11055144,13125,0,1745887094,12981.179523189996,68.86499483999796,53391.53725848 2025-04-29,00:38:16.000,119,11055114,13285,0,1745887095,12981.240149979996,68.88614223000332,53391.57219408001 2025-04-29,00:38:17.000,119,11055137,13165,0,1745887096,12981.280567839996,68.90024049000203,53391.62809104 2025-04-29,00:38:18.000,119,11055094,12965,0,1745887097,12981.280567839996,68.89319136000267,53391.63507816 2025-04-29,00:38:19.000,119,11055127,13405,0,1745887098,12981.314249390001,68.9072896200014,53391.63507816 2025-04-29,00:38:20.000,119,11055161,13205,0,1745887099,12981.334458320001,68.92138788000011,53391.64206528001 2025-04-29,00:38:21.000,119,11055100,12925,0,1745887100,12981.374876180002,68.91433875000075,53391.69796224 2025-04-29,00:38:22.000,119,11055126,13045,0,1745887101,12981.374876180002,68.94958440000482,53391.69097512001 2025-04-29,00:38:23.000,119,11055110,13005,0,1745887102,12981.408557729992,68.96368266000354,53391.69796224 2025-04-29,00:38:24.000,119,11055158,13285,0,1745887103,12981.415294040002,68.9707317900029,53391.69796224 2025-04-29,00:38:25.000,119,11055098,13205,0,1745887104,12981.442239279997,68.99892831000034,53391.73289784 2025-04-29,00:38:26.000,119,11055151,13165,0,1745887105,12981.475920830002,69.02712482999777,53391.69796224 2025-04-29,00:38:27.000,119,11055091,13205,0,1745887106,12981.482657139997,69.04827222000313,53391.64206528001 2025-04-29,00:38:28.000,119,11055114,13485,0,1745887107,12981.428766659992,69.04122309000377,53391.683988 2025-04-29,00:38:29.000,119,11055106,13285,0,1745887108,12981.496129760002,69.04827222000313,53391.71193648001 2025-04-29,00:38:30.000,119,11055111,13245,0,1745887109,12981.442239279997,69.04827222000313,53391.74687208 2025-04-29,00:38:31.000,119,11055116,13165,0,1745887110,12981.455711900002,69.07646874000056,53391.76084632001 2025-04-29,00:38:32.000,119,11055129,13165,0,1745887111,12981.482657139997,69.09761612999864,53391.79578192 2025-04-29,00:38:33.000,119,11055142,13245,0,1745887112,12981.428766659992,69.118763520004,53391.77482056 2025-04-29,00:38:34.000,119,11055076,13085,0,1745887113,12981.442239279997,69.104665259998,53391.73289784 2025-04-29,00:38:35.000,119,11055169,13005,0,1745887114,12981.442239279997,69.13991091000207,53391.80975616001 2025-04-29,00:38:36.000,119,11055156,13365,0,1745887115,12981.489393449992,69.15400917000079,53391.85167888 2025-04-29,00:38:37.000,119,11055089,13205,0,1745887116,12981.395085110002,69.13286178000271,53391.85167888 2025-04-29,00:38:38.000,119,11055159,13045,0,1745887117,12981.368139869992,69.18220568999823,53391.87264024 2025-04-29,00:38:39.000,119,11055094,13325,0,1745887118,12981.381612489997,69.13991091000207,53391.86565312 2025-04-29,00:38:40.000,119,11055110,13085,0,1745887119,12981.395085110002,69.14696004000143,53391.87264024 2025-04-29,00:38:41.000,119,11055145,13285,0,1745887120,12981.381612489997,69.13286178000271,53391.83071752001 2025-04-29,00:38:42.000,119,11055093,13005,0,1745887121,12981.361403559997,69.12581265000335,53391.90058872 2025-04-29,00:38:43.000,119,11055109,13165,0,1745887122,12981.388348799992,69.16105830000015,53391.87962736001 2025-04-29,00:38:44.000,119,11055084,12965,0,1745887123,12981.361403559997,69.13991091000207,53391.86565312 2025-04-29,00:38:45.000,119,11055091,13245,0,1745887124,12981.368139869992,69.16105830000015,53391.87264024 2025-04-29,00:38:46.000,119,11055124,13445,0,1745887125,12981.327722009992,69.16810742999951,53391.886614480005 2025-04-29,00:38:47.000,119,11055115,13245,0,1745887126,12981.334458320001,69.17515655999887,53391.837704640006 2025-04-29,00:38:48.000,119,11055123,13445,0,1745887127,12981.267095219991,69.15400917000079,53391.87962736001 2025-04-29,00:38:49.000,119,11055105,13205,0,1745887128,12981.280567839996,69.18925482000486,53391.86565312 2025-04-29,00:38:50.000,119,11055127,13205,0,1745887129,12981.267095219991,69.13991091000207,53391.956485680006 2025-04-29,00:38:51.000,119,11055133,13285,0,1745887130,12981.199732119996,69.13991091000207,53391.8936016 2025-04-29,00:38:52.000,119,11055107,13285,0,1745887131,12981.186259499991,69.12581265000335,53391.87962736001 2025-04-29,00:38:53.000,119,11055138,13365,0,1745887132,12981.186259499991,69.104665259998,53391.85866600001 2025-04-29,00:38:54.000,119,11055119,13285,0,1745887133,12981.13236902,69.13286178000271,53391.837704640006 2025-04-29,00:38:55.000,119,11055133,12965,0,1745887134,12981.09195116,69.104665259998,53391.8237304 2025-04-29,00:38:56.000,119,11055122,13245,0,1745887135,12981.058269609995,69.09056699999928,53391.8237304 2025-04-29,00:38:57.000,119,11055118,13285,0,1745887136,12981.04479698999,69.09056699999928,53391.78180768001 2025-04-29,00:38:58.000,119,11055174,13445,0,1745887137,12981.03132437,69.11171439000464,53391.767833440004 2025-04-29,00:38:59.000,119,11055142,13165,0,1745887138,12981.00437912999,69.09761612999864,53391.76084632001 2025-04-29,00:39:00.000,119,11055080,13205,0,1745887139,12981.03132437,69.104665259998,53391.69097512001 2025-04-29,00:39:01.000,119,11055099,13085,0,1745887140,12981.03132437,69.08351786999992,53391.69097512001 2025-04-29,00:39:02.000,119,11055144,13205,0,1745887141,12980.92354340999,69.104665259998,53391.73988496001 2025-04-29,00:39:03.000,119,11055123,13445,0,1745887142,12980.91007079,69.118763520004,53391.69097512001 2025-04-29,00:39:04.000,119,11055117,13005,0,1745887143,12980.88986186,69.104665259998,53391.718923600005 2025-04-29,00:39:05.000,119,11055128,13605,0,1745887144,12980.91007079,69.08351786999992,53391.71193648001 2025-04-29,00:39:06.000,119,11055094,13245,0,1745887145,12980.856180309995,69.12581265000335,53391.78180768001 2025-04-29,00:39:07.000,119,11055100,13165,0,1745887146,12980.76187196999,69.13286178000271,53391.70494936 2025-04-29,00:39:08.000,119,11055138,13285,0,1745887147,12980.76187196999,69.118763520004,53391.718923600005 2025-04-29,00:39:09.000,119,11055109,13285,0,1745887148,12980.707981489999,69.104665259998,53391.73289784 2025-04-29,00:39:10.000,119,11055131,13085,0,1745887149,12980.694508869994,69.09761612999864,53391.69796224 2025-04-29,00:39:11.000,119,11055134,13165,0,1745887150,12980.72145410999,69.09761612999864,53391.683988 2025-04-29,00:39:12.000,119,11055125,13125,0,1745887151,12980.640618389989,69.118763520004,53391.69796224 2025-04-29,00:39:13.000,119,11055076,12965,0,1745887152,12980.586727909998,69.08351786999992,53391.69097512001 2025-04-29,00:39:14.000,119,11055176,13165,0,1745887153,12980.526101119998,69.05532135000249,53391.67700088 2025-04-29,00:39:15.000,119,11055097,12965,0,1745887154,12980.519364809988,69.06237048000185,53391.63507816 2025-04-29,00:39:16.000,119,11055093,13125,0,1745887155,12980.431792779993,69.02007569999842,53391.60712968 2025-04-29,00:39:17.000,119,11055120,13165,0,1745887156,12980.371165989993,69.0059774399997,53391.66302664001 2025-04-29,00:39:18.000,119,11055155,12925,0,1745887157,12980.297066580002,68.97778092000226,53391.62809104 2025-04-29,00:39:19.000,119,11055096,12965,0,1745887158,12980.270121339992,68.88614223000332,53391.649052400004 2025-04-29,00:39:20.000,119,11055095,12925,0,1745887159,12980.202758239997,68.8579457099986,53391.62809104 2025-04-29,00:39:21.000,119,11055140,13165,0,1745887160,12980.142131449997,68.80860180000309,53391.63507816 2025-04-29,00:39:22.000,119,11055169,12965,0,1745887161,12980.108449899992,68.77335614999902,53391.58616832 2025-04-29,00:39:23.000,119,11055136,12885,0,1745887162,12980.007405249991,68.73106137000286,53391.57219408001 2025-04-29,00:39:24.000,119,11055145,12965,0,1745887163,12979.9737237,68.68171746000007,53391.56520696 2025-04-29,00:39:25.000,119,11055131,13325,0,1745887164,12979.86594273999,68.660570070002,53391.55821984 2025-04-29,00:39:26.000,119,11055114,13245,0,1745887165,12979.84573380999,68.63942268000392,53391.481361520004 2025-04-29,00:39:27.000,119,11055139,13445,0,1745887166,12979.81205226,68.61827528999856,53391.52328424001 2025-04-29,00:39:28.000,119,11055113,12765,0,1745887167,12979.758161779995,68.59712790000049,53391.50931 2025-04-29,00:39:29.000,119,11055101,13205,0,1745887168,12979.73121654,68.56893138000305,53391.46040016 2025-04-29,00:39:30.000,119,11055139,13285,0,1745887169,12979.717743919995,68.57598051000241,53391.432451680004 2025-04-29,00:39:31.000,119,11055149,13285,0,1745887170,12979.70427129999,68.56893138000305,53391.40450320001 2025-04-29,00:39:32.000,119,11055135,13125,0,1745887171,12979.697534989995,68.60417702999985,53391.36258048 2025-04-29,00:39:33.000,119,11055151,13285,0,1745887172,12979.71100761,68.59712790000049,53391.34860624 2025-04-29,00:39:34.000,119,11055118,13365,0,1745887173,12979.68406236999,68.65352094000264,53391.2996964 2025-04-29,00:39:35.000,119,11055128,13245,0,1745887174,12979.70427129999,68.67466833000071,53391.27174792 2025-04-29,00:39:36.000,119,11055064,13205,0,1745887175,12979.67058975,68.68171746000007,53391.30668352001 2025-04-29,00:39:37.000,119,11055160,13085,0,1745887176,12979.70427129999,68.69581571999879,53391.27174792 2025-04-29,00:39:38.000,119,11055092,13165,0,1745887177,12979.76489808999,68.7240122400035,53391.27873504001 2025-04-29,00:39:39.000,119,11055131,13325,0,1745887178,12979.74468915999,68.7240122400035,53391.25078656 2025-04-29,00:39:40.000,119,11055155,13125,0,1745887179,12979.81205226,68.75220876000094,53391.24379944 2025-04-29,00:39:41.000,119,11055109,13365,0,1745887180,12979.83226119,68.77335614999902,53391.20187672 2025-04-29,00:39:42.000,119,11055136,13125,0,1745887181,12979.798579639995,68.80155267000373,53391.1948896 2025-04-29,00:39:43.000,119,11055148,12925,0,1745887182,12979.84573380999,68.82270006000181,53391.2298252 2025-04-29,00:39:44.000,119,11055120,13245,0,1745887183,12979.89288798,68.82974919000117,53391.20886384001 2025-04-29,00:39:45.000,119,11055120,13245,0,1745887184,12979.89288798,68.80860180000309,53391.1948896 2025-04-29,00:39:46.000,119,11055094,12965,0,1745887185,12979.95351477,68.81565093000245,53391.166941120006 2025-04-29,00:39:47.000,119,11055126,13285,0,1745887186,12979.960251079996,68.80860180000309,53391.15995400001 2025-04-29,00:39:48.000,119,11055132,13285,0,1745887187,12980.034350490001,68.80860180000309,53391.215850960005 2025-04-29,00:39:49.000,119,11055112,12925,0,1745887188,12980.054559420001,68.83679832000053,53391.25078656 2025-04-29,00:39:50.000,119,11055138,13045,0,1745887189,12980.074768350001,68.81565093000245,53391.18790248001 2025-04-29,00:39:51.000,119,11055114,12805,0,1745887190,12980.135395140001,68.83679832000053,53391.13899264001 2025-04-29,00:39:52.000,119,11055105,13045,0,1745887191,12980.175813000002,68.8579457099986,53391.145979760004 2025-04-29,00:39:53.000,119,11055134,12925,0,1745887192,12980.209494549992,68.84384744999988,53391.22283808 2025-04-29,00:39:54.000,119,11055093,13085,0,1745887193,12980.283593959997,68.8579457099986,53391.166941120006 2025-04-29,00:39:55.000,119,11055097,13285,0,1745887194,12980.310539199992,68.88614223000332,53391.18091536 2025-04-29,00:39:56.000,119,11055109,13045,0,1745887195,12980.350957059993,68.90024049000203,53391.166941120006 2025-04-29,00:39:57.000,119,11055098,13205,0,1745887196,12980.384638609998,68.93548613999883,53391.166941120006 2025-04-29,00:39:58.000,119,11055116,13045,0,1745887197,12980.478946949988,68.92138788000011,53391.24379944 2025-04-29,00:39:59.000,119,11055124,13125,0,1745887198,12980.532837429993,68.95663353000418,53391.23681232001 2025-04-29,00:40:00.000,119,11055103,13165,0,1745887199,12980.559782669989,68.9707317900029,53391.18790248001 2025-04-29,00:40:01.000,119,11055138,13165,0,1745887200,12980.640618389989,69.01302656999906,53391.20187672 2025-04-29,00:40:02.000,119,11055102,13285,0,1745887201,12980.674299939994,69.01302656999906,53391.17392824 2025-04-29,00:40:03.000,119,11055151,13085,0,1745887202,12980.714717799994,69.07646874000056,53391.2298252 2025-04-29,00:40:04.000,119,11055140,12965,0,1745887203,12980.76860828,69.04122309000377,53391.27873504001 2025-04-29,00:40:05.000,119,11055109,13125,0,1745887204,12980.815762449995,69.07646874000056,53391.2298252 2025-04-29,00:40:06.000,119,11055079,12965,0,1745887205,12980.896598169995,69.13991091000207,53391.2298252 2025-04-29,00:40:07.000,119,11055096,12925,0,1745887206,12980.957224959995,69.14696004000143,53391.264760800004 2025-04-29,00:40:08.000,119,11055112,13005,0,1745887207,12981.01111544,69.13991091000207,53391.30668352001 2025-04-29,00:40:09.000,119,11055124,13445,0,1745887208,12981.04479698999,69.16810742999951,53391.313670640004 2025-04-29,00:40:10.000,119,11055176,13445,0,1745887209,12981.139105329996,69.20335308000358,53391.32764488001 2025-04-29,00:40:11.000,119,11055155,13125,0,1745887210,12981.206468429991,69.2808935100038,53391.34860624 2025-04-29,00:40:12.000,119,11055173,13165,0,1745887211,12981.246886289991,69.28794264000317,53391.37655472001 2025-04-29,00:40:13.000,119,11055150,13085,0,1745887212,12981.374876180002,69.27384438000445,53391.4394388 2025-04-29,00:40:14.000,119,11055148,13245,0,1745887213,12981.428766659992,69.3161391600006,53391.37655472001 2025-04-29,00:40:15.000,119,11055151,13085,0,1745887214,12981.529811309993,69.3161391600006,53391.46040016 2025-04-29,00:40:16.000,119,11055156,13125,0,1745887215,12981.603910719998,69.32318828999996,53391.432451680004 2025-04-29,00:40:17.000,119,11055210,13285,0,1745887216,12981.664537509998,69.35138481000467,53391.432451680004 2025-04-29,00:40:18.000,119,11055117,13325,0,1745887217,12981.738636919988,69.35138481000467,53391.46040016 2025-04-29,00:40:19.000,119,11055156,13285,0,1745887218,12981.772318469993,69.34433567999804,53391.481361520004 2025-04-29,00:40:20.000,119,11055129,13165,0,1745887219,12981.853154189994,69.32318828999996,53391.432451680004 2025-04-29,00:40:21.000,119,11055120,13285,0,1745887220,12981.893572049994,69.35843394000403,53391.46040016 2025-04-29,00:40:22.000,119,11055130,13285,0,1745887221,12981.927253599999,69.34433567999804,53391.50931 2025-04-29,00:40:23.000,119,11055080,13365,0,1745887222,12982.014825629994,69.33023741999932,53391.54424560001 2025-04-29,00:40:24.000,119,11055145,13245,0,1745887223,12982.014825629994,69.32318828999996,53391.51629712 2025-04-29,00:40:25.000,119,11055099,13325,0,1745887224,12982.06197979999,69.34433567999804,53391.53027136 2025-04-29,00:40:26.000,119,11055150,12845,0,1745887225,12982.08892504,69.35138481000467,53391.55821984 2025-04-29,00:40:27.000,119,11055139,13005,0,1745887226,12982.1293429,69.35843394000403,53391.56520696 2025-04-29,00:40:28.000,119,11055118,13165,0,1745887227,12982.18323337999,69.33023741999932,53391.58616832 2025-04-29,00:40:29.000,119,11055125,13005,0,1745887228,12982.16976076,69.37253220000275,53391.64206528001 2025-04-29,00:40:30.000,119,11055139,13245,0,1745887229,12982.196705999995,69.35138481000467,53391.600142560004 2025-04-29,00:40:31.000,119,11055162,12885,0,1745887230,12982.196705999995,69.35843394000403,53391.56520696 2025-04-29,00:40:32.000,119,11055143,13565,0,1745887231,12982.22365123999,69.34433567999804,53391.60712968 2025-04-29,00:40:33.000,119,11055101,13205,0,1745887232,12982.28427802999,69.36548307000339,53391.600142560004 2025-04-29,00:40:34.000,119,11055182,13445,0,1745887233,12982.297750649996,69.38663046000147,53391.58616832 2025-04-29,00:40:35.000,119,11055140,13085,0,1745887234,12982.28427802999,69.36548307000339,53391.621103920006 2025-04-29,00:40:36.000,119,11055166,13085,0,1745887235,12982.358377439996,69.40777784999955,53391.65603952 2025-04-29,00:40:37.000,119,11055127,13125,0,1745887236,12982.365113749991,69.42187610999827,53391.61411680001 2025-04-29,00:40:38.000,119,11055076,13125,0,1745887237,12982.385322679991,69.40777784999955,53391.60712968 2025-04-29,00:40:39.000,119,11055137,12765,0,1745887238,12982.39205899,69.39367959000083,53391.62809104 2025-04-29,00:40:40.000,119,11055163,13085,0,1745887239,12982.365113749991,69.37253220000275,53391.670013760006 2025-04-29,00:40:41.000,119,11055106,13525,0,1745887240,12982.398795299996,69.37958133000211,53391.670013760006 2025-04-29,00:40:42.000,119,11055157,13445,0,1745887241,12982.439213159996,69.35843394000403,53391.62809104 2025-04-29,00:40:43.000,119,11055100,13245,0,1745887242,12982.432476850001,69.36548307000339,53391.649052400004 2025-04-29,00:40:44.000,119,11055131,13085,0,1745887243,12982.419004229996,69.34433567999804,53391.61411680001 2025-04-29,00:40:45.000,119,11055154,12925,0,1745887244,12982.452685780001,69.3161391600006,53391.67700088 2025-04-29,00:40:46.000,119,11055139,12845,0,1745887245,12982.439213159996,69.30909003000124,53391.670013760006 2025-04-29,00:40:47.000,119,11055111,13245,0,1745887246,12982.419004229996,69.30909003000124,53391.63507816 2025-04-29,00:40:48.000,119,11055099,13085,0,1745887247,12982.419004229996,69.30909003000124,53391.70494936 2025-04-29,00:40:49.000,119,11055169,13005,0,1745887248,12982.405531609991,69.25974611999845,53391.76084632001 2025-04-29,00:40:50.000,119,11055133,13125,0,1745887249,12982.41226792,69.2174513400023,53391.70494936 2025-04-29,00:40:51.000,119,11055131,13085,0,1745887250,12982.425740539991,69.23859873000038,53391.74687208 2025-04-29,00:40:52.000,119,11055118,13085,0,1745887251,12982.452685780001,69.25974611999845,53391.72591072 2025-04-29,00:40:53.000,119,11055052,13405,0,1745887252,12982.419004229996,69.26679524999781,53391.7538592 2025-04-29,00:40:54.000,119,11055104,13125,0,1745887253,12982.466158399991,69.24564785999974,53391.7538592 2025-04-29,00:40:55.000,119,11055090,13045,0,1745887254,12982.486367329991,69.23154960000102,53391.73988496001 2025-04-29,00:40:56.000,119,11055131,13165,0,1745887255,12982.439213159996,69.23154960000102,53391.73289784 2025-04-29,00:40:57.000,119,11055120,13205,0,1745887256,12982.486367329991,69.23154960000102,53391.8237304 2025-04-29,00:40:58.000,119,11055103,13285,0,1745887257,12982.493103640001,69.22450047000166,53391.84469176 2025-04-29,00:40:59.000,119,11055121,13125,0,1745887258,12982.486367329991,69.20335308000358,53391.816743280004 2025-04-29,00:41:00.000,119,11055117,13445,0,1745887259,12982.486367329991,69.20335308000358,53391.83071752001 2025-04-29,00:41:01.000,119,11055102,12925,0,1745887260,12982.546994119992,69.20335308000358,53391.83071752001 2025-04-29,00:41:02.000,119,11055152,13165,0,1745887261,12982.587411979992,69.15400917000079,53391.86565312 2025-04-29,00:41:03.000,119,11055164,13125,0,1745887262,12982.594148290002,69.13991091000207,53391.8237304 2025-04-29,00:41:04.000,119,11055137,13405,0,1745887263,12982.641302459997,69.16105830000015,53391.8237304 2025-04-29,00:41:05.000,119,11055098,13005,0,1745887264,12982.607620909992,69.118763520004,53391.80276904 2025-04-29,00:41:06.000,119,11055117,12925,0,1745887265,12982.621093529997,69.08351786999992,53391.85866600001 2025-04-29,00:41:07.000,119,11055126,13125,0,1745887266,12982.621093529997,69.07646874000056,53391.84469176 2025-04-29,00:41:08.000,119,11055115,12965,0,1745887267,12982.587411979992,69.04122309000377,53391.85167888 2025-04-29,00:41:09.000,119,11055111,13165,0,1745887268,12982.587411979992,69.03417396000441,53391.85167888 2025-04-29,00:41:10.000,119,11055084,13405,0,1745887269,12982.546994119992,69.0059774399997,53391.87264024 2025-04-29,00:41:11.000,119,11055109,13245,0,1745887270,12982.520048879996,69.06237048000185,53391.816743280004 2025-04-29,00:41:12.000,119,11055137,13085,0,1745887271,12982.520048879996,69.05532135000249,53391.83071752001 2025-04-29,00:41:13.000,119,11055126,13205,0,1745887272,12982.499839949996,69.04827222000313,53391.79578192 2025-04-29,00:41:14.000,119,11055140,13125,0,1745887273,12982.506576259992,69.0694196100012,53391.84469176 2025-04-29,00:41:15.000,119,11055131,12965,0,1745887274,12982.479631019996,69.104665259998,53391.84469176 2025-04-29,00:41:16.000,119,11055134,12845,0,1745887275,12982.472894710001,69.104665259998,53391.86565312 2025-04-29,00:41:17.000,119,11055069,13365,0,1745887276,12982.466158399991,69.15400917000079,53391.837704640006 2025-04-29,00:41:18.000,119,11055091,13125,0,1745887277,12982.486367329991,69.18925482000486,53391.85167888 2025-04-29,00:41:19.000,119,11055120,13245,0,1745887278,12982.513312570001,69.20335308000358,53391.86565312 2025-04-29,00:41:20.000,119,11055114,13085,0,1745887279,12982.479631019996,69.23859873000038,53391.83071752001 2025-04-29,00:41:21.000,119,11055078,13285,0,1745887280,12982.493103640001,69.23859873000038,53391.8237304 2025-04-29,00:41:22.000,119,11055130,13405,0,1745887281,12982.506576259992,69.26679524999781,53391.87264024 2025-04-29,00:41:23.000,119,11055085,13205,0,1745887282,12982.506576259992,69.30909003000124,53391.837704640006 2025-04-29,00:41:24.000,119,11055129,13325,0,1745887283,12982.499839949996,69.32318828999996,53391.90757584001 2025-04-29,00:41:25.000,119,11055100,12965,0,1745887284,12982.486367329991,69.33023741999932,53391.886614480005 2025-04-29,00:41:26.000,119,11055099,13245,0,1745887285,12982.513312570001,69.32318828999996,53391.92853720001 2025-04-29,00:41:27.000,119,11055123,13205,0,1745887286,12982.493103640001,69.2808935100038,53391.85866600001 2025-04-29,00:41:28.000,119,11055132,13125,0,1745887287,12982.466158399991,69.27384438000445,53391.886614480005 2025-04-29,00:41:29.000,119,11055118,13085,0,1745887288,12982.479631019996,69.27384438000445,53391.90058872 2025-04-29,00:41:30.000,119,11055094,13125,0,1745887289,12982.479631019996,69.30909003000124,53391.91456296 2025-04-29,00:41:31.000,119,11055138,13285,0,1745887290,12982.432476850001,69.26679524999781,53391.90058872 2025-04-29,00:41:32.000,119,11055118,13085,0,1745887291,12982.419004229996,69.27384438000445,53391.87264024 2025-04-29,00:41:33.000,119,11055143,12845,0,1745887292,12982.385322679991,69.2526969899991,53391.87962736001 2025-04-29,00:41:34.000,119,11055094,13045,0,1745887293,12982.344904819991,69.23859873000038,53391.92155008 2025-04-29,00:41:35.000,119,11055107,13005,0,1745887294,12982.365113749991,69.22450047000166,53391.886614480005 2025-04-29,00:41:36.000,119,11055134,13085,0,1745887295,12982.37185006,69.20335308000358,53391.886614480005 2025-04-29,00:41:37.000,119,11055092,13285,0,1745887296,12982.365113749991,69.15400917000079,53391.87962736001 2025-04-29,00:41:38.000,119,11055092,13125,0,1745887297,12982.317959579996,69.18220568999823,53391.837704640006 2025-04-29,00:41:39.000,119,11055133,13005,0,1745887298,12982.317959579996,69.18220568999823,53391.84469176 2025-04-29,00:41:40.000,119,11055078,13045,0,1745887299,12982.31122327,69.18925482000486,53391.85167888 2025-04-29,00:41:41.000,119,11055104,13165,0,1745887300,12982.29101434,69.18220568999823,53391.92155008 2025-04-29,00:41:42.000,119,11055120,13445,0,1745887301,12982.24386016999,69.18220568999823,53391.83071752001 2025-04-29,00:41:43.000,119,11055099,13125,0,1745887302,12982.20344230999,69.13991091000207,53391.92853720001 2025-04-29,00:41:44.000,119,11055079,13085,0,1745887303,12982.16976076,69.15400917000079,53391.85167888 2025-04-29,00:41:45.000,119,11055167,13365,0,1745887304,12982.16976076,69.18925482000486,53391.86565312 2025-04-29,00:41:46.000,119,11055086,13285,0,1745887305,12982.156288139995,69.18220568999823,53391.85866600001 2025-04-29,00:41:47.000,119,11055094,13165,0,1745887306,12982.08892504,69.19630395000422,53391.84469176 2025-04-29,00:41:48.000,119,11055145,13205,0,1745887307,12982.08892504,69.17515655999887,53391.84469176 2025-04-29,00:41:49.000,119,11055107,13045,0,1745887308,12982.08892504,69.18925482000486,53391.83071752001 2025-04-29,00:41:50.000,119,11055085,13165,0,1745887309,12982.055243489995,69.20335308000358,53391.90058872 2025-04-29,00:41:51.000,119,11055093,13285,0,1745887310,12982.035034559995,69.19630395000422,53391.86565312 2025-04-29,00:41:52.000,119,11055114,12765,0,1745887311,12982.055243489995,69.18925482000486,53391.87264024 2025-04-29,00:41:53.000,119,11055102,13125,0,1745887312,12982.00808932,69.18220568999823,53391.83071752001 2025-04-29,00:41:54.000,119,11055064,13005,0,1745887313,12981.98788039,69.18220568999823,53391.837704640006 2025-04-29,00:41:55.000,119,11055064,13005,0,1745887314,12982.014825629994,69.18925482000486,53391.85167888 2025-04-29,00:41:56.000,119,11055094,12885,0,1745887315,12982.02156193999,69.19630395000422,53391.8936016 2025-04-29,00:41:57.000,119,11055124,13205,0,1745887316,12982.04850718,69.18220568999823,53391.886614480005 2025-04-29,00:41:58.000,119,11055157,13325,0,1745887317,12981.98114407999,69.22450047000166,53391.86565312 2025-04-29,00:41:59.000,119,11055135,13125,0,1745887318,12981.98788039,69.21040221000294,53391.83071752001 2025-04-29,00:42:00.000,119,11055076,13285,0,1745887319,12981.98788039,69.21040221000294,53391.85167888 2025-04-29,00:42:01.000,119,11055042,13045,0,1745887320,12982.00808932,69.17515655999887,53391.80276904 2025-04-29,00:42:02.000,119,11055078,13045,0,1745887321,12982.00135300999,69.16105830000015,53391.80975616001 2025-04-29,00:42:03.000,119,11055081,13165,0,1745887322,12982.04177086999,69.13991091000207,53391.83071752001 2025-04-29,00:42:04.000,119,11055119,13165,0,1745887323,12981.96767146,69.13991091000207,53391.87264024 2025-04-29,00:42:05.000,119,11055095,13125,0,1745887324,12982.02156193999,69.12581265000335,53391.79578192 2025-04-29,00:42:06.000,119,11055097,13045,0,1745887325,12982.00135300999,69.11171439000464,53391.85167888 2025-04-29,00:42:07.000,119,11055074,13205,0,1745887326,12982.00135300999,69.104665259998,53391.84469176 2025-04-29,00:42:08.000,119,11055091,13285,0,1745887327,12982.00808932,69.07646874000056,53391.86565312 2025-04-29,00:42:09.000,119,11055083,13325,0,1745887328,12981.974407769994,69.04827222000313,53391.83071752001 2025-04-29,00:42:10.000,119,11055128,13365,0,1745887329,12981.947462529999,69.04827222000313,53391.8237304 2025-04-29,00:42:11.000,119,11055087,13165,0,1745887330,12981.927253599999,69.05532135000249,53391.84469176 2025-04-29,00:42:12.000,119,11055051,13245,0,1745887331,12981.92051728999,69.02007569999842,53391.85167888 2025-04-29,00:42:13.000,119,11055101,13085,0,1745887332,12981.90030835999,68.98483005000162,53391.86565312 2025-04-29,00:42:14.000,119,11055087,13605,0,1745887333,12981.880099429989,69.03417396000441,53391.87962736001 2025-04-29,00:42:15.000,119,11055055,13125,0,1745887334,12981.866626809999,68.99187918000098,53391.83071752001 2025-04-29,00:42:16.000,119,11055120,13165,0,1745887335,12981.799263709989,68.9707317900029,53391.80975616001 2025-04-29,00:42:17.000,119,11055103,12965,0,1745887336,12981.859890499989,68.98483005000162,53391.8237304 2025-04-29,00:42:18.000,119,11055132,13085,0,1745887337,12981.846417879999,68.96368266000354,53391.84469176 2025-04-29,00:42:19.000,119,11055099,12925,0,1745887338,12981.853154189994,68.94958440000482,53391.816743280004 2025-04-29,00:42:20.000,119,11055101,13285,0,1745887339,12981.812736329994,68.92843700999947,53391.85866600001 2025-04-29,00:42:21.000,119,11055103,13325,0,1745887340,12981.792527399994,68.94253526999819,53391.80276904 2025-04-29,00:42:22.000,119,11055048,13245,0,1745887341,12981.785791089998,68.87909310000396,53391.80975616001 2025-04-29,00:42:23.000,119,11055084,13245,0,1745887342,12981.792527399994,68.87909310000396,53391.8237304 2025-04-29,00:42:24.000,119,11055061,13005,0,1745887343,12981.772318469993,68.90024049000203,53391.79578192 2025-04-29,00:42:25.000,119,11055097,12965,0,1745887344,12981.765582159998,68.87909310000396,53391.80276904 2025-04-29,00:42:26.000,119,11055034,13045,0,1745887345,12981.745373229998,68.84384744999988,53391.74687208 2025-04-29,00:42:27.000,119,11055029,13125,0,1745887346,12981.731900609993,68.84384744999988,53391.79578192 2025-04-29,00:42:28.000,119,11055097,13005,0,1745887347,12981.704955369998,68.83679832000053,53391.80276904 2025-04-29,00:42:29.000,119,11055141,12885,0,1745887348,12981.704955369998,68.86499483999796,53391.718923600005 2025-04-29,00:42:30.000,119,11055066,13205,0,1745887349,12981.691482749993,68.85089657999924,53391.74687208 2025-04-29,00:42:31.000,119,11055066,13045,0,1745887350,12981.664537509998,68.81565093000245,53391.78180768001 2025-04-29,00:42:32.000,119,11055099,13085,0,1745887351,12981.657801199988,68.81565093000245,53391.73988496001 2025-04-29,00:42:33.000,119,11055106,13485,0,1745887352,12981.630855959993,68.82974919000117,53391.70494936 2025-04-29,00:42:34.000,119,11055076,13605,0,1745887353,12981.651064889993,68.82974919000117,53391.71193648001 2025-04-29,00:42:35.000,119,11055061,13565,0,1745887354,12981.691482749993,68.84384744999988,53391.718923600005 2025-04-29,00:42:36.000,119,11055084,12965,0,1745887355,12981.691482749993,68.80155267000373,53391.7538592 2025-04-29,00:42:37.000,119,11055097,13205,0,1745887356,12981.711691679993,68.80860180000309,53391.718923600005 2025-04-29,00:42:38.000,119,11055155,13165,0,1745887357,12981.684746439998,68.85089657999924,53391.69796224 2025-04-29,00:42:39.000,119,11055121,13285,0,1745887358,12981.718427989988,68.85089657999924,53391.76084632001 2025-04-29,00:42:40.000,119,11055144,13245,0,1745887359,12981.731900609993,68.82974919000117,53391.72591072 2025-04-29,00:42:41.000,119,11055071,13325,0,1745887360,12981.772318469993,68.84384744999988,53391.76084632001 2025-04-29,00:42:42.000,119,11055135,13005,0,1745887361,12981.799263709989,68.83679832000053,53391.69097512001 2025-04-29,00:42:43.000,119,11055159,13085,0,1745887362,12981.812736329994,68.85089657999924,53391.718923600005 2025-04-29,00:42:44.000,119,11055073,13125,0,1745887363,12981.826208949999,68.86499483999796,53391.69796224 2025-04-29,00:42:45.000,119,11055114,13005,0,1745887364,12981.859890499989,68.85089657999924,53391.69796224 2025-04-29,00:42:46.000,119,11055142,13165,0,1745887365,12981.893572049994,68.84384744999988,53391.70494936 2025-04-29,00:42:47.000,119,11055087,12845,0,1745887366,12981.94072621999,68.8579457099986,53391.70494936 2025-04-29,00:42:48.000,119,11055119,13365,0,1745887367,12981.94072621999,68.87909310000396,53391.65603952 2025-04-29,00:42:49.000,119,11055108,12965,0,1745887368,12982.02829825,68.86499483999796,53391.72591072 2025-04-29,00:42:50.000,119,11055111,13085,0,1745887369,12981.994616699994,68.86499483999796,53391.683988 2025-04-29,00:42:51.000,119,11055105,12925,0,1745887370,12982.04177086999,68.84384744999988,53391.767833440004 2025-04-29,00:42:52.000,119,11055069,13045,0,1745887371,12982.06871611,68.85089657999924,53391.69097512001 2025-04-29,00:42:53.000,119,11055081,12885,0,1745887372,12982.055243489995,68.85089657999924,53391.683988 2025-04-29,00:42:54.000,119,11055137,13245,0,1745887373,12982.075452419995,68.83679832000053,53391.70494936 2025-04-29,00:42:55.000,119,11055085,12925,0,1745887374,12982.10913397,68.82974919000117,53391.69097512001 2025-04-29,00:42:56.000,119,11055119,13285,0,1745887375,12982.115870279995,68.80860180000309,53391.69097512001 2025-04-29,00:42:57.000,119,11055077,13045,0,1745887376,12982.16302444999,68.84384744999988,53391.69097512001 2025-04-29,00:42:58.000,119,11055098,13085,0,1745887377,12982.16302444999,68.85089657999924,53391.69097512001 2025-04-29,00:42:59.000,119,11055117,13125,0,1745887378,12982.16976076,68.82974919000117,53391.70494936 2025-04-29,00:43:00.000,119,11055088,12845,0,1745887379,12982.20344230999,68.81565093000245,53391.69097512001 2025-04-29,00:43:01.000,119,11055117,13285,0,1745887380,12982.196705999995,68.81565093000245,53391.65603952 2025-04-29,00:43:02.000,119,11055126,13365,0,1745887381,12982.196705999995,68.85089657999924,53391.72591072 2025-04-29,00:43:03.000,119,11055119,13245,0,1745887382,12982.18996969,68.85089657999924,53391.72591072 2025-04-29,00:43:04.000,119,11055104,13405,0,1745887383,12982.20344230999,68.82974919000117,53391.70494936 2025-04-29,00:43:05.000,119,11055134,13205,0,1745887384,12982.21017862,68.8579457099986,53391.69796224 2025-04-29,00:43:06.000,119,11055097,13165,0,1745887385,12982.18996969,68.82974919000117,53391.69796224 2025-04-29,00:43:07.000,119,11055154,13085,0,1745887386,12982.196705999995,68.85089657999924,53391.67700088 2025-04-29,00:43:08.000,119,11055061,12965,0,1745887387,12982.21017862,68.87909310000396,53391.66302664001 2025-04-29,00:43:09.000,119,11055119,13285,0,1745887388,12982.18996969,68.84384744999988,53391.649052400004 2025-04-29,00:43:10.000,119,11055142,13365,0,1745887389,12982.18323337999,68.85089657999924,53391.69097512001 2025-04-29,00:43:11.000,119,11055141,13125,0,1745887390,12982.22365123999,68.8720439700046,53391.67700088 2025-04-29,00:43:12.000,119,11055133,13165,0,1745887391,12982.216914929995,68.87909310000396,53391.670013760006 2025-04-29,00:43:13.000,119,11055139,12845,0,1745887392,12982.24386016999,68.87909310000396,53391.63507816 2025-04-29,00:43:14.000,119,11055126,13285,0,1745887393,12982.24386016999,68.8720439700046,53391.66302664001 2025-04-29,00:43:15.000,119,11055106,13085,0,1745887394,12982.3314322,68.90024049000203,53391.64206528001 2025-04-29,00:43:16.000,119,11055135,12925,0,1745887395,12982.32469588999,68.88614223000332,53391.62809104 2025-04-29,00:43:17.000,119,11055107,12685,0,1745887396,12982.3314322,68.88614223000332,53391.60712968 2025-04-29,00:43:18.000,119,11055080,13285,0,1745887397,12982.365113749991,68.9072896200014,53391.62809104 2025-04-29,00:43:19.000,119,11055103,13085,0,1745887398,12982.425740539991,68.92843700999947,53391.65603952 2025-04-29,00:43:20.000,119,11055111,13005,0,1745887399,12982.439213159996,68.92138788000011,53391.67700088 2025-04-29,00:43:21.000,119,11055112,13325,0,1745887400,12982.398795299996,68.94958440000482,53391.65603952 2025-04-29,00:43:22.000,119,11055100,13045,0,1745887401,12982.479631019996,68.94253526999819,53391.649052400004 2025-04-29,00:43:23.000,119,11055105,13165,0,1745887402,12982.452685780001,68.96368266000354,53391.72591072 2025-04-29,00:43:24.000,119,11055114,13325,0,1745887403,12982.432476850001,68.94958440000482,53391.69796224 2025-04-29,00:43:25.000,119,11055113,13085,0,1745887404,12982.439213159996,68.9707317900029,53391.63507816 2025-04-29,00:43:26.000,119,11055112,13285,0,1745887405,12982.452685780001,68.99187918000098,53391.69796224 2025-04-29,00:43:27.000,119,11055062,13325,0,1745887406,12982.466158399991,69.01302656999906,53391.69097512001 2025-04-29,00:43:28.000,119,11055078,13285,0,1745887407,12982.513312570001,69.0694196100012,53391.683988 2025-04-29,00:43:29.000,119,11055064,13125,0,1745887408,12982.506576259992,69.04122309000377,53391.69097512001 2025-04-29,00:43:30.000,119,11055104,12965,0,1745887409,12982.506576259992,69.03417396000441,53391.670013760006 2025-04-29,00:43:31.000,119,11055131,13045,0,1745887410,12982.526785189992,69.07646874000056,53391.71193648001 2025-04-29,00:43:32.000,119,11055071,13085,0,1745887411,12982.526785189992,69.0694196100012,53391.74687208 2025-04-29,00:43:33.000,119,11055100,13085,0,1745887412,12982.526785189992,69.09056699999928,53391.74687208 2025-04-29,00:43:34.000,119,11055097,13205,0,1745887413,12982.540257809997,69.08351786999992,53391.69796224 2025-04-29,00:43:35.000,119,11055076,13285,0,1745887414,12982.580675669997,69.09056699999928,53391.72591072 2025-04-29,00:43:36.000,119,11055086,13285,0,1745887415,12982.560466739997,69.0694196100012,53391.70494936 2025-04-29,00:43:37.000,119,11055073,12925,0,1745887416,12982.553730430001,69.118763520004,53391.73988496001 2025-04-29,00:43:38.000,119,11055091,13325,0,1745887417,12982.540257809997,69.13286178000271,53391.62809104 2025-04-29,00:43:39.000,119,11055124,13205,0,1745887418,12982.526785189992,69.09761612999864,53391.69097512001 2025-04-29,00:43:40.000,119,11055104,12925,0,1745887419,12982.479631019996,69.05532135000249,53391.69097512001 2025-04-29,00:43:41.000,119,11055138,12925,0,1745887420,12982.486367329991,69.0694196100012,53391.73289784 2025-04-29,00:43:42.000,119,11055101,13445,0,1745887421,12982.493103640001,69.104665259998,53391.683988 2025-04-29,00:43:43.000,119,11055067,13365,0,1745887422,12982.459422089996,69.09761612999864,53391.683988 2025-04-29,00:43:44.000,119,11055121,13165,0,1745887423,12982.419004229996,69.09056699999928,53391.73289784 2025-04-29,00:43:45.000,119,11055104,13205,0,1745887424,12982.398795299996,69.104665259998,53391.73988496001 2025-04-29,00:43:46.000,119,11055089,12845,0,1745887425,12982.39205899,69.09761612999864,53391.72591072 2025-04-29,00:43:47.000,119,11055107,13005,0,1745887426,12982.39205899,69.13286178000271,53391.78180768001 2025-04-29,00:43:48.000,119,11055067,13365,0,1745887427,12982.358377439996,69.118763520004,53391.77482056 2025-04-29,00:43:49.000,119,11055104,13165,0,1745887428,12982.344904819991,69.13991091000207,53391.77482056 2025-04-29,00:43:50.000,119,11055129,13085,0,1745887429,12982.3314322,69.17515655999887,53391.718923600005 2025-04-29,00:43:51.000,119,11055120,12885,0,1745887430,12982.35164113,69.23859873000038,53391.71193648001 2025-04-29,00:43:52.000,119,11055121,13365,0,1745887431,12982.365113749991,69.22450047000166,53391.7538592 2025-04-29,00:43:53.000,119,11055114,12965,0,1745887432,12982.28427802999,69.23859873000038,53391.72591072 2025-04-29,00:43:54.000,119,11055084,13405,0,1745887433,12982.3314322,69.2808935100038,53391.66302664001 2025-04-29,00:43:55.000,119,11055091,13285,0,1745887434,12982.31122327,69.23859873000038,53391.670013760006 2025-04-29,00:43:56.000,119,11055127,13245,0,1745887435,12982.277541719995,69.25974611999845,53391.62809104 2025-04-29,00:43:57.000,119,11055099,13205,0,1745887436,12982.26406909999,69.26679524999781,53391.62809104 2025-04-29,00:43:58.000,119,11055060,13045,0,1745887437,12982.24386016999,69.30204090000188,53391.63507816 2025-04-29,00:43:59.000,119,11055104,13125,0,1745887438,12982.18996969,69.26679524999781,53391.7538592 2025-04-29,00:44:00.000,119,11055110,13325,0,1745887439,12982.176497069995,69.3161391600006,53391.683988 2025-04-29,00:44:01.000,119,11055123,12765,0,1745887440,12982.18323337999,69.33728654999868,53391.683988 2025-04-29,00:44:02.000,119,11055119,13085,0,1745887441,12982.176497069995,69.36548307000339,53391.67700088 2025-04-29,00:44:03.000,119,11055081,13445,0,1745887442,12982.14281551999,69.37253220000275,53391.69796224 2025-04-29,00:44:04.000,119,11055115,13445,0,1745887443,12982.16302444999,69.35138481000467,53391.718923600005 2025-04-29,00:44:05.000,119,11055090,13245,0,1745887444,12982.095661349995,69.38663046000147,53391.66302664001 2025-04-29,00:44:06.000,119,11055117,13165,0,1745887445,12982.08892504,69.40072872000019,53391.683988 2025-04-29,00:44:07.000,119,11055078,13365,0,1745887446,12982.055243489995,69.39367959000083,53391.69097512001 2025-04-29,00:44:08.000,119,11055082,13285,0,1745887447,12981.994616699994,69.4641708900017,53391.67700088 2025-04-29,00:44:09.000,119,11055125,13285,0,1745887448,12982.00808932,69.4641708900017,53391.683988 2025-04-29,00:44:10.000,119,11055083,13205,0,1745887449,12982.014825629994,69.44302350000362,53391.67700088 2025-04-29,00:44:11.000,119,11055098,13165,0,1745887450,12981.954198839994,69.49941653999849,53391.66302664001 2025-04-29,00:44:12.000,119,11055092,13325,0,1745887451,12981.90030835999,69.51351480000449,53391.62809104 2025-04-29,00:44:13.000,119,11055119,13245,0,1745887452,12981.913780979994,69.52056393000385,53391.621103920006 2025-04-29,00:44:14.000,119,11055139,13325,0,1745887453,12981.853154189994,69.52056393000385,53391.61411680001 2025-04-29,00:44:15.000,119,11055104,13045,0,1745887454,12981.812736329994,69.5276130600032,53391.670013760006 2025-04-29,00:44:16.000,119,11055095,13045,0,1745887455,12981.812736329994,69.54171132000192,53391.61411680001 2025-04-29,00:44:17.000,119,11055112,13245,0,1745887456,12981.799263709989,69.54171132000192,53391.60712968 2025-04-29,00:44:18.000,119,11055060,13005,0,1745887457,12981.772318469993,69.59105523000471,53391.621103920006 2025-04-29,00:44:19.000,119,11055102,13365,0,1745887458,12981.758845849989,69.61220262000279,53391.621103920006 2025-04-29,00:44:20.000,119,11055126,12845,0,1745887459,12981.725164299998,69.62630088000151,53391.61411680001 2025-04-29,00:44:21.000,119,11055141,13005,0,1745887460,12981.725164299998,69.66859565999766,53391.61411680001 2025-04-29,00:44:22.000,119,11055086,12925,0,1745887461,12981.691482749993,69.68269392000366,53391.64206528001 2025-04-29,00:44:23.000,119,11055071,13125,0,1745887462,12981.684746439998,69.74613608999789,53391.64206528001 2025-04-29,00:44:24.000,119,11055092,13165,0,1745887463,12981.630855959993,69.73203782999917,53391.5791812 2025-04-29,00:44:25.000,119,11055155,13085,0,1745887464,12981.651064889993,69.74613608999789,53391.58616832 2025-04-29,00:44:26.000,119,11055107,13165,0,1745887465,12981.664537509998,69.76023435000388,53391.61411680001 2025-04-29,00:44:27.000,119,11055095,12925,0,1745887466,12981.624119649998,69.79548000000068,53391.5791812 2025-04-29,00:44:28.000,119,11055084,13325,0,1745887467,12981.583701789998,69.81662738999876,53391.58616832 2025-04-29,00:44:29.000,119,11055098,13285,0,1745887468,12981.550020239993,69.80252913000004,53391.57219408001 2025-04-29,00:44:30.000,119,11055063,12925,0,1745887469,12981.570229169993,69.79548000000068,53391.59315544001 2025-04-29,00:44:31.000,119,11055136,13205,0,1745887470,12981.583701789998,69.85187304000283,53391.50931 2025-04-29,00:44:32.000,119,11055103,13365,0,1745887471,12981.570229169993,69.86597130000155,53391.51629712 2025-04-29,00:44:33.000,119,11055133,13125,0,1745887472,12981.556756550002,69.8730204300009,53391.481361520004 2025-04-29,00:44:34.000,119,11055096,13165,0,1745887473,12981.556756550002,69.88711868999962,53391.502322880006 2025-04-29,00:44:35.000,119,11055080,12965,0,1745887474,12981.576965480002,69.94351173000177,53391.52328424001 2025-04-29,00:44:36.000,119,11055105,13365,0,1745887475,12981.529811309993,69.95760999000049,53391.49533576001 2025-04-29,00:44:37.000,119,11055140,13445,0,1745887476,12981.516338690002,69.95760999000049,53391.47437440001 2025-04-29,00:44:38.000,119,11055077,13205,0,1745887477,12981.516338690002,69.95056086000113,53391.453413040006 2025-04-29,00:44:39.000,119,11055089,13085,0,1745887478,12981.475920830002,69.96465911999985,53391.47437440001 2025-04-29,00:44:40.000,119,11055118,13245,0,1745887479,12981.442239279997,69.98580650999793,53391.481361520004 2025-04-29,00:44:41.000,119,11055123,13285,0,1745887480,12981.462448209997,70.00695390000328,53391.453413040006 2025-04-29,00:44:42.000,119,11055114,13085,0,1745887481,12981.408557729992,70.00695390000328,53391.42546456001 2025-04-29,00:44:43.000,119,11055060,13285,0,1745887482,12981.415294040002,70.03515042000072,53391.42546456001 2025-04-29,00:44:44.000,119,11055073,13245,0,1745887483,12981.408557729992,70.02810129000136,53391.453413040006 2025-04-29,00:44:45.000,119,11055090,13005,0,1745887484,12981.347930939992,69.99990477000392,53391.4394388 2025-04-29,00:44:46.000,119,11055066,13085,0,1745887485,12981.381612489997,69.99990477000392,53391.42546456001 2025-04-29,00:44:47.000,119,11055103,13125,0,1745887486,12981.361403559997,70.02810129000136,53391.46040016 2025-04-29,00:44:48.000,119,11055083,13085,0,1745887487,12981.280567839996,70.03515042000072,53391.41149032 2025-04-29,00:44:49.000,119,11055118,13085,0,1745887488,12981.334458320001,70.04924867999944,53391.481361520004 2025-04-29,00:44:50.000,119,11055122,13005,0,1745887489,12981.287304149992,70.02810129000136,53391.432451680004 2025-04-29,00:44:51.000,119,11055101,13485,0,1745887490,12981.287304149992,70.03515042000072,53391.37655472001 2025-04-29,00:44:52.000,119,11055106,13205,0,1745887491,12981.287304149992,70.04219955000008,53391.44642592001 2025-04-29,00:44:53.000,119,11055080,13125,0,1745887492,12981.219941049996,70.02810129000136,53391.39751608 2025-04-29,00:44:54.000,119,11055076,13205,0,1745887493,12981.260358909996,70.02810129000136,53391.453413040006 2025-04-29,00:44:55.000,119,11055131,13205,0,1745887494,12981.253622600001,70.04924867999944,53391.44642592001 2025-04-29,00:44:56.000,119,11055114,13325,0,1745887495,12981.213204740001,70.04219955000008,53391.453413040006 2025-04-29,00:44:57.000,119,11055148,13285,0,1745887496,12981.213204740001,70.01400303000264,53391.481361520004 2025-04-29,00:44:58.000,119,11055113,13125,0,1745887497,12981.199732119996,70.021052160002,53391.46040016 2025-04-29,00:44:59.000,119,11055103,13205,0,1745887498,12981.206468429991,70.021052160002,53391.432451680004 2025-04-29,00:45:00.000,119,11055139,13205,0,1745887499,12981.19299581,70.06334693999815,53391.4394388 2025-04-29,00:45:01.000,119,11055115,13045,0,1745887500,12981.17278688,70.04219955000008,53391.432451680004 2025-04-29,00:45:02.000,119,11055119,13085,0,1745887501,12981.139105329996,70.08449433000351,53391.41149032 2025-04-29,00:45:03.000,119,11055111,13565,0,1745887502,12981.15257795,70.07744520000415,53391.432451680004 2025-04-29,00:45:04.000,119,11055138,12845,0,1745887503,12981.118896399996,70.08449433000351,53391.49533576001 2025-04-29,00:45:05.000,119,11055112,13285,0,1745887504,12981.15257795,70.03515042000072,53391.44642592001 2025-04-29,00:45:06.000,119,11055053,13085,0,1745887505,12981.145841639991,70.04219955000008,53391.39052896 2025-04-29,00:45:07.000,119,11055162,13285,0,1745887506,12981.199732119996,70.08449433000351,53391.453413040006 2025-04-29,00:45:08.000,119,11055100,13325,0,1745887507,12981.166050569991,70.11269085000094,53391.42546456001 2025-04-29,00:45:09.000,119,11055087,13045,0,1745887508,12981.186259499991,70.11269085000094,53391.432451680004 2025-04-29,00:45:10.000,119,11055115,13165,0,1745887509,12981.139105329996,70.1197399800003,53391.42546456001 2025-04-29,00:45:11.000,119,11055110,12965,0,1745887510,12981.179523189996,70.10564172000159,53391.432451680004 2025-04-29,00:45:12.000,119,11055088,13045,0,1745887511,12981.226677359991,70.1197399800003,53391.41847744 2025-04-29,00:45:13.000,119,11055080,13085,0,1745887512,12981.240149979996,70.14793649999774,53391.41149032 2025-04-29,00:45:14.000,119,11055079,13285,0,1745887513,12981.233413670001,70.16203476000373,53391.41847744 2025-04-29,00:45:15.000,119,11055123,13005,0,1745887514,12981.253622600001,70.16203476000373,53391.4394388 2025-04-29,00:45:16.000,119,11055113,13205,0,1745887515,12981.273831530001,70.18318215000181,53391.42546456001 2025-04-29,00:45:17.000,119,11055092,13165,0,1745887516,12981.300776769996,70.19023128000117,53391.383541840005 2025-04-29,00:45:18.000,119,11055072,13285,0,1745887517,12981.341194629997,70.2325260600046,53391.39751608 2025-04-29,00:45:19.000,119,11055133,13165,0,1745887518,12981.361403559997,70.25367345000268,53391.36258048 2025-04-29,00:45:20.000,119,11055103,13085,0,1745887519,12981.381612489997,70.26072258000204,53391.36258048 2025-04-29,00:45:21.000,119,11055121,13365,0,1745887520,12981.422030349997,70.2677717100014,53391.32065776 2025-04-29,00:45:22.000,119,11055081,13285,0,1745887521,12981.435502970002,70.3030173599982,53391.36258048 2025-04-29,00:45:23.000,119,11055096,13125,0,1745887522,12981.448975589992,70.28186997000012,53391.383541840005 2025-04-29,00:45:24.000,119,11055128,13005,0,1745887523,12981.489393449992,70.29596822999883,53391.41847744 2025-04-29,00:45:25.000,119,11055099,13005,0,1745887524,12981.469184519992,70.3312138800029,53391.37655472001 2025-04-29,00:45:26.000,119,11055088,13165,0,1745887525,12981.509602379992,70.27482084000076,53391.383541840005 2025-04-29,00:45:27.000,119,11055093,13085,0,1745887526,12981.543283929997,70.3030173599982,53391.453413040006 2025-04-29,00:45:28.000,119,11055101,13405,0,1745887527,12981.536547620002,70.34531214000162,53391.4394388 2025-04-29,00:45:29.000,119,11055119,13165,0,1745887528,12981.576965480002,70.33826301000227,53391.46738728 2025-04-29,00:45:30.000,119,11055132,13085,0,1745887529,12981.603910719998,70.33826301000227,53391.432451680004 2025-04-29,00:45:31.000,119,11055128,13085,0,1745887530,12981.630855959993,70.37350865999906,53391.47437440001 2025-04-29,00:45:32.000,119,11055076,13085,0,1745887531,12981.597174410002,70.37350865999906,53391.41149032 2025-04-29,00:45:33.000,119,11055102,13045,0,1745887532,12981.624119649998,70.40170518000377,53391.432451680004 2025-04-29,00:45:34.000,119,11055095,13045,0,1745887533,12981.651064889993,70.38760691999778,53391.4394388 2025-04-29,00:45:35.000,119,11055098,13165,0,1745887534,12981.624119649998,70.40170518000377,53391.37655472001 2025-04-29,00:45:36.000,119,11055101,13045,0,1745887535,12981.657801199988,70.37350865999906,53391.4394388 2025-04-29,00:45:37.000,119,11055099,12965,0,1745887536,12981.664537509998,70.39465605000441,53391.44642592001 2025-04-29,00:45:38.000,119,11055113,13045,0,1745887537,12981.684746439998,70.40170518000377,53391.46040016 2025-04-29,00:45:39.000,119,11055101,13085,0,1745887538,12981.711691679993,70.40170518000377,53391.42546456001 2025-04-29,00:45:40.000,119,11055103,13205,0,1745887539,12981.758845849989,70.40875431000313,53391.52328424001 2025-04-29,00:45:41.000,119,11055062,13605,0,1745887540,12981.758845849989,70.40875431000313,53391.49533576001 2025-04-29,00:45:42.000,119,11055121,13285,0,1745887541,12981.758845849989,70.41580344000249,53391.47437440001 2025-04-29,00:45:43.000,119,11055097,13205,0,1745887542,12981.785791089998,70.45809821999865,53391.502322880006 2025-04-29,00:45:44.000,119,11055089,13285,0,1745887543,12981.779054779989,70.45104908999929,53391.48834864 2025-04-29,00:45:45.000,119,11055085,13325,0,1745887544,12981.839681569989,70.45809821999865,53391.502322880006 2025-04-29,00:45:46.000,119,11055124,13205,0,1745887545,12981.819472639989,70.45809821999865,53391.46738728 2025-04-29,00:45:47.000,119,11055067,13405,0,1745887546,12981.846417879999,70.45809821999865,53391.44642592001 2025-04-29,00:45:48.000,119,11055117,13005,0,1745887547,12981.839681569989,70.48629474000336,53391.54424560001 2025-04-29,00:45:49.000,119,11055087,12965,0,1745887548,12981.846417879999,70.479245610004,53391.53027136 2025-04-29,00:45:50.000,119,11055079,13205,0,1745887549,12981.866626809999,70.465147349998,53391.52328424001 2025-04-29,00:45:51.000,119,11055092,13245,0,1745887550,12981.90030835999,70.50744213000144,53391.49533576001 2025-04-29,00:45:52.000,119,11055077,13005,0,1745887551,12981.94072621999,70.479245610004,53391.57219408001 2025-04-29,00:45:53.000,119,11055107,13285,0,1745887552,12981.98114407999,70.52154039000015,53391.551232720005 2025-04-29,00:45:54.000,119,11055112,13325,0,1745887553,12981.954198839994,70.50744213000144,53391.52328424001 2025-04-29,00:45:55.000,119,11055062,13165,0,1745887554,12981.92051728999,70.49334387000272,53391.53725848 2025-04-29,00:45:56.000,119,11055109,13165,0,1745887555,12981.96093514999,70.52154039000015,53391.502322880006 2025-04-29,00:45:57.000,119,11055146,13165,0,1745887556,12981.96093514999,70.5144912600008,53391.54424560001 2025-04-29,00:45:58.000,119,11055119,13165,0,1745887557,12981.933989909994,70.5144912600008,53391.502322880006 2025-04-29,00:45:59.000,119,11055132,13245,0,1745887558,12981.98114407999,70.53563864999887,53391.46738728 2025-04-29,00:46:00.000,119,11055156,13045,0,1745887559,12981.994616699994,70.52154039000015,53391.52328424001 2025-04-29,00:46:01.000,119,11055115,13405,0,1745887560,12981.974407769994,70.5779334300023,53391.48834864 2025-04-29,00:46:02.000,119,11055085,13085,0,1745887561,12981.96767146,70.59908082000038,53391.54424560001 2025-04-29,00:46:03.000,119,11055091,13005,0,1745887562,12981.994616699994,70.59203169000102,53391.52328424001 2025-04-29,00:46:04.000,119,11055097,13205,0,1745887563,12982.00808932,70.62022820999846,53391.57219408001 2025-04-29,00:46:05.000,119,11055094,13485,0,1745887564,12982.06197979999,70.64842473000317,53391.55821984 2025-04-29,00:46:06.000,119,11055102,13165,0,1745887565,12982.055243489995,70.66252299000189,53391.57219408001 2025-04-29,00:46:07.000,119,11055069,13245,0,1745887566,12982.075452419995,70.66957212000125,53391.60712968 2025-04-29,00:46:08.000,119,11055124,12925,0,1745887567,12982.02156193999,70.66252299000189,53391.58616832 2025-04-29,00:46:09.000,119,11055120,13125,0,1745887568,12982.02829825,70.65547386000253,53391.54424560001 2025-04-29,00:46:10.000,119,11055110,13325,0,1745887569,12982.08892504,70.66957212000125,53391.56520696 2025-04-29,00:46:11.000,119,11055074,13245,0,1745887570,12982.075452419995,70.67662125000061,53391.551232720005 2025-04-29,00:46:12.000,119,11055113,13605,0,1745887571,12982.04850718,70.63432647000445,53391.59315544001 2025-04-29,00:46:13.000,119,11055119,13285,0,1745887572,12982.08218872999,70.64842473000317,53391.5791812 2025-04-29,00:46:14.000,119,11055104,13205,0,1745887573,12982.06197979999,70.65547386000253,53391.54424560001 2025-04-29,00:46:15.000,119,11055156,13205,0,1745887574,12982.075452419995,70.69776863999869,53391.53725848 2025-04-29,00:46:16.000,119,11055098,13365,0,1745887575,12982.08218872999,70.66957212000125,53391.54424560001 2025-04-29,00:46:17.000,119,11055099,13125,0,1745887576,12982.08892504,70.66957212000125,53391.58616832 2025-04-29,00:46:18.000,119,11055119,13245,0,1745887577,12982.04177086999,70.7259651600034,53391.551232720005 2025-04-29,00:46:19.000,119,11055114,13245,0,1745887578,12982.035034559995,70.67662125000061,53391.58616832 2025-04-29,00:46:20.000,119,11055109,13205,0,1745887579,12982.04850718,70.70481776999804,53391.551232720005 2025-04-29,00:46:21.000,119,11055112,12805,0,1745887580,12982.075452419995,70.68367037999997,53391.5791812 2025-04-29,00:46:22.000,119,11055119,13285,0,1745887581,12982.00808932,70.69071950999933,53391.53027136 2025-04-29,00:46:23.000,119,11055134,13245,0,1745887582,12982.035034559995,70.71891603000404,53391.53725848 2025-04-29,00:46:24.000,119,11055104,13205,0,1745887583,12982.014825629994,70.70481776999804,53391.53725848 2025-04-29,00:46:25.000,119,11055165,13205,0,1745887584,12981.954198839994,70.68367037999997,53391.57219408001 2025-04-29,00:46:26.000,119,11055089,13285,0,1745887585,12981.974407769994,70.71891603000404,53391.551232720005 2025-04-29,00:46:27.000,119,11055136,13245,0,1745887586,12981.927253599999,70.69776863999869,53391.61411680001 2025-04-29,00:46:28.000,119,11055159,13245,0,1745887587,12981.92051728999,70.69071950999933,53391.551232720005 2025-04-29,00:46:29.000,119,11055115,13005,0,1745887588,12981.886835739999,70.68367037999997,53391.58616832 2025-04-29,00:46:30.000,119,11055079,13405,0,1745887589,12981.846417879999,70.69776863999869,53391.55821984 2025-04-29,00:46:31.000,119,11055110,13085,0,1745887590,12981.799263709989,70.69071950999933,53391.52328424001 2025-04-29,00:46:32.000,119,11055106,13205,0,1745887591,12981.812736329994,70.65547386000253,53391.53725848 2025-04-29,00:46:33.000,119,11055136,13125,0,1745887592,12981.752109539993,70.62727733999782,53391.53725848 2025-04-29,00:46:34.000,119,11055098,13445,0,1745887593,12981.725164299998,70.65547386000253,53391.55821984 2025-04-29,00:46:35.000,119,11055132,13045,0,1745887594,12981.704955369998,70.65547386000253,53391.53027136 2025-04-29,00:46:36.000,119,11055083,13245,0,1745887595,12981.684746439998,70.67662125000061,53391.52328424001 2025-04-29,00:46:37.000,119,11055107,13165,0,1745887596,12981.671273819993,70.69071950999933,53391.53027136 2025-04-29,00:46:38.000,119,11055129,13325,0,1745887597,12981.644328579998,70.69071950999933,53391.53027136 2025-04-29,00:46:39.000,119,11055089,13125,0,1745887598,12981.590438099993,70.68367037999997,53391.50931 2025-04-29,00:46:40.000,119,11055114,13245,0,1745887599,12981.576965480002,70.7259651600034,53391.453413040006 2025-04-29,00:46:41.000,119,11055114,13365,0,1745887600,12981.597174410002,70.70481776999804,53391.4394388 2025-04-29,00:46:42.000,119,11055114,13245,0,1745887601,12981.509602379992,70.69776863999869,53391.42546456001 2025-04-29,00:46:43.000,119,11055127,13045,0,1745887602,12981.482657139997,70.69776863999869,53391.41847744 2025-04-29,00:46:44.000,119,11055112,13285,0,1745887603,12981.489393449992,70.71891603000404,53391.47437440001 2025-04-29,00:46:45.000,119,11055104,13365,0,1745887604,12981.502866069997,70.74006342000212,53391.41149032 2025-04-29,00:46:46.000,119,11055097,13245,0,1745887605,12981.482657139997,70.70481776999804,53391.47437440001 2025-04-29,00:46:47.000,119,11055125,13285,0,1745887606,12981.442239279997,70.74006342000212,53391.39052896 2025-04-29,00:46:48.000,119,11055137,13205,0,1745887607,12981.422030349997,70.74006342000212,53391.41847744 2025-04-29,00:46:49.000,119,11055093,13125,0,1745887608,12981.415294040002,70.76825993999955,53391.3695676 2025-04-29,00:46:50.000,119,11055117,13085,0,1745887609,12981.381612489997,70.75416168000083,53391.39052896 2025-04-29,00:46:51.000,119,11055102,13285,0,1745887610,12981.408557729992,70.75416168000083,53391.34161912 2025-04-29,00:46:52.000,119,11055093,12925,0,1745887611,12981.354667250002,70.77530906999891,53391.35559336001 2025-04-29,00:46:53.000,119,11055099,13605,0,1745887612,12981.381612489997,70.77530906999891,53391.35559336001 2025-04-29,00:46:54.000,119,11055114,13365,0,1745887613,12981.368139869992,70.75416168000083,53391.30668352001 2025-04-29,00:46:55.000,119,11055109,13365,0,1745887614,12981.334458320001,70.78235819999827,53391.32764488001 2025-04-29,00:46:56.000,119,11055128,12925,0,1745887615,12981.347930939992,70.79645646000426,53391.39751608 2025-04-29,00:46:57.000,119,11055089,13325,0,1745887616,12981.334458320001,70.78235819999827,53391.32764488001 2025-04-29,00:46:58.000,119,11055101,13085,0,1745887617,12981.300776769996,70.78235819999827,53391.32065776 2025-04-29,00:46:59.000,119,11055098,13085,0,1745887618,12981.267095219991,70.7894073300049,53391.285722160006 2025-04-29,00:47:00.000,119,11055130,13205,0,1745887619,12981.267095219991,70.77530906999891,53391.313670640004 2025-04-29,00:47:01.000,119,11055142,13285,0,1745887620,12981.246886289991,70.76825993999955,53391.27174792 2025-04-29,00:47:02.000,119,11055125,13405,0,1745887621,12981.199732119996,70.77530906999891,53391.25777368001 2025-04-29,00:47:03.000,119,11055145,13045,0,1745887622,12981.186259499991,70.78235819999827,53391.29270928 2025-04-29,00:47:04.000,119,11055107,13045,0,1745887623,12981.166050569991,70.79645646000426,53391.25078656 2025-04-29,00:47:05.000,119,11055076,13245,0,1745887624,12981.139105329996,70.78235819999827,53391.23681232001 2025-04-29,00:47:06.000,119,11055123,13165,0,1745887625,12981.15257795,70.81760385000234,53391.215850960005 2025-04-29,00:47:07.000,119,11055132,13085,0,1745887626,12981.10542377999,70.81760385000234,53391.166941120006 2025-04-29,00:47:08.000,119,11055101,13165,0,1745887627,12981.09195116,70.83170211000106,53391.1948896 2025-04-29,00:47:09.000,119,11055140,13605,0,1745887628,12981.04479698999,70.8246529800017,53391.17392824 2025-04-29,00:47:10.000,119,11055116,13325,0,1745887629,12981.01111544,70.83875124000042,53391.25777368001 2025-04-29,00:47:11.000,119,11055150,13525,0,1745887630,12980.98417019999,70.87399689000449,53391.20886384001 2025-04-29,00:47:12.000,119,11055112,13365,0,1745887631,12980.97069758,70.8246529800017,53391.22283808 2025-04-29,00:47:13.000,119,11055165,13045,0,1745887632,12980.896598169995,70.83875124000042,53391.2298252 2025-04-29,00:47:14.000,119,11055082,13285,0,1745887633,12980.876389239995,70.8246529800017,53391.25078656 2025-04-29,00:47:15.000,119,11055103,13285,0,1745887634,12980.849444,70.81760385000234,53391.25078656 2025-04-29,00:47:16.000,119,11055086,13045,0,1745887635,12980.82923507,70.8598986299985,53391.20886384001 2025-04-29,00:47:17.000,119,11055109,13445,0,1745887636,12980.795553519994,70.87399689000449,53391.215850960005 2025-04-29,00:47:18.000,119,11055122,13445,0,1745887637,12980.76860828,70.83170211000106,53391.20187672 2025-04-29,00:47:19.000,119,11055097,13365,0,1745887638,12980.72145410999,70.8598986299985,53391.15995400001 2025-04-29,00:47:20.000,119,11055125,13285,0,1745887639,12980.694508869994,70.86694775999786,53391.18790248001 2025-04-29,00:47:21.000,119,11055116,13125,0,1745887640,12980.674299939994,70.83875124000042,53391.1948896 2025-04-29,00:47:22.000,119,11055095,13205,0,1745887641,12980.667563629999,70.86694775999786,53391.166941120006 2025-04-29,00:47:23.000,119,11055126,13285,0,1745887642,12980.606936839999,70.87399689000449,53391.15995400001 2025-04-29,00:47:24.000,119,11055089,13245,0,1745887643,12980.613673149994,70.8598986299985,53391.13899264001 2025-04-29,00:47:25.000,119,11055077,13165,0,1745887644,12980.573255289994,70.87399689000449,53391.13899264001 2025-04-29,00:47:26.000,119,11055119,13365,0,1745887645,12980.539573739989,70.88104602000385,53391.18091536 2025-04-29,00:47:27.000,119,11055094,13405,0,1745887646,12980.526101119998,70.88104602000385,53391.11104416001 2025-04-29,00:47:28.000,119,11055090,13165,0,1745887647,12980.546310049998,70.90924254000129,53391.17392824 2025-04-29,00:47:29.000,119,11055061,13325,0,1745887648,12980.499155879988,70.89514428000257,53391.11104416001 2025-04-29,00:47:30.000,119,11055077,13285,0,1745887649,12980.526101119998,70.91629167000065,53391.11104416001 2025-04-29,00:47:31.000,119,11055150,13045,0,1745887650,12980.485683259998,70.90924254000129,53391.13200552 2025-04-29,00:47:32.000,119,11055069,13325,0,1745887651,12980.499155879988,70.91629167000065,53391.145979760004 2025-04-29,00:47:33.000,119,11055155,13285,0,1745887652,12980.458738019988,70.9233408,53391.145979760004 2025-04-29,00:47:34.000,119,11055106,13045,0,1745887653,12980.431792779993,70.9233408,53391.0551472 2025-04-29,00:47:35.000,119,11055104,13725,0,1745887654,12980.458738019988,70.91629167000065,53391.13200552 2025-04-29,00:47:36.000,119,11055122,13445,0,1745887655,12980.391374919993,70.90924254000129,53391.097069920004 2025-04-29,00:47:37.000,119,11055132,13365,0,1745887656,12980.398111230003,70.91629167000065,53391.1250184 2025-04-29,00:47:38.000,119,11055130,13285,0,1745887657,12980.371165989993,70.93743905999872,53391.06912144001 2025-04-29,00:47:39.000,119,11055135,13445,0,1745887658,12980.337484440002,70.93038992999936,53391.07610856 2025-04-29,00:47:40.000,119,11055102,13405,0,1745887659,12980.330748129993,70.9233408,53391.048160080005 2025-04-29,00:47:41.000,119,11055118,13445,0,1745887660,12980.330748129993,70.88809515000321,53391.0551472 2025-04-29,00:47:42.000,119,11055135,13125,0,1745887661,12980.270121339992,70.90219341000193,53391.00623736 2025-04-29,00:47:43.000,119,11055131,13085,0,1745887662,12980.283593959997,70.93038992999936,53391.03418584 2025-04-29,00:47:44.000,119,11055120,13565,0,1745887663,12980.276857650002,70.8598986299985,53390.96431464 2025-04-29,00:47:45.000,119,11055090,13005,0,1745887664,12980.276857650002,70.88809515000321,53390.950340400006 2025-04-29,00:47:46.000,119,11055146,13525,0,1745887665,12980.249912409992,70.89514428000257,53390.90841768 2025-04-29,00:47:47.000,119,11055131,13205,0,1745887666,12980.216230860002,70.90924254000129,53390.90841768 2025-04-29,00:47:48.000,119,11055128,13325,0,1745887667,12980.196021930002,70.90924254000129,53390.95732752 2025-04-29,00:47:49.000,119,11055162,13085,0,1745887668,12980.169076689992,70.87399689000449,53390.93636616 2025-04-29,00:47:50.000,119,11055146,13245,0,1745887669,12980.189285619992,70.88809515000321,53390.9154048 2025-04-29,00:47:51.000,119,11055119,12925,0,1745887670,12980.155604070002,70.88104602000385,53390.929379040004 2025-04-29,00:47:52.000,119,11055153,13005,0,1745887671,12980.128658829992,70.89514428000257,53390.95732752 2025-04-29,00:47:53.000,119,11055140,13045,0,1745887672,12980.094977280001,70.91629167000065,53390.93636616 2025-04-29,00:47:54.000,119,11055166,13165,0,1745887673,12980.094977280001,70.91629167000065,53390.810598000004 2025-04-29,00:47:55.000,119,11055141,13445,0,1745887674,12980.074768350001,70.93743905999872,53390.90143056001 2025-04-29,00:47:56.000,119,11055159,13285,0,1745887675,12980.027614179991,70.9233408,53390.83854648 2025-04-29,00:47:57.000,119,11055140,13045,0,1745887676,12980.054559420001,70.91629167000065,53390.85252072001 2025-04-29,00:47:58.000,119,11055120,13085,0,1745887677,12980.047823109991,70.95858645000408,53390.86649496 2025-04-29,00:47:59.000,119,11055154,13285,0,1745887678,12980.054559420001,70.94448818999808,53390.85252072001 2025-04-29,00:48:00.000,119,11055150,13525,0,1745887679,12980.054559420001,70.95153732000472,53390.85950784 2025-04-29,00:48:01.000,119,11055148,13325,0,1745887680,12980.041086799996,70.94448818999808,53390.85252072001 2025-04-29,00:48:02.000,119,11055127,13285,0,1745887681,12980.047823109991,70.96563558000344,53390.83854648 2025-04-29,00:48:03.000,119,11055123,13325,0,1745887682,12979.987196319991,70.96563558000344,53390.79662376 2025-04-29,00:48:04.000,119,11055136,13045,0,1745887683,12980.041086799996,70.94448818999808,53390.80361088001 2025-04-29,00:48:05.000,119,11055102,13325,0,1745887684,12979.993932630001,70.97973384000215,53390.76867528 2025-04-29,00:48:06.000,119,11055156,13125,0,1745887685,12979.980460009996,70.98678297000151,53390.761688160004 2025-04-29,00:48:07.000,119,11055161,13125,0,1745887686,12980.020877869996,71.00793035999959,53390.782649520006 2025-04-29,00:48:08.000,119,11055084,13165,0,1745887687,12980.034350490001,71.00088123000023,53390.82457224001 2025-04-29,00:48:09.000,119,11055138,13285,0,1745887688,12980.034350490001,70.99383210000087,53390.82457224001 2025-04-29,00:48:10.000,119,11055133,13005,0,1745887689,12980.007405249991,71.00793035999959,53390.761688160004 2025-04-29,00:48:11.000,119,11055156,13565,0,1745887690,12980.061295729996,70.99383210000087,53390.83854648 2025-04-29,00:48:12.000,119,11055146,13325,0,1745887691,12980.020877869996,71.00793035999959,53390.72675256 2025-04-29,00:48:13.000,119,11055106,13365,0,1745887692,12979.9737237,71.00088123000023,53390.73373968001 2025-04-29,00:48:14.000,119,11055118,13205,0,1745887693,12980.020877869996,71.01497948999895,53390.72675256 2025-04-29,00:48:15.000,119,11055146,13245,0,1745887694,12980.014141560001,71.02202861999831,53390.75470104001 2025-04-29,00:48:16.000,119,11055128,13085,0,1745887695,12979.980460009996,71.02907774999767,53390.71976544 2025-04-29,00:48:17.000,119,11055167,13245,0,1745887696,12979.966987389991,71.05022514000302,53390.75470104001 2025-04-29,00:48:18.000,119,11055089,13165,0,1745887697,12979.993932630001,71.01497948999895,53390.74771392 2025-04-29,00:48:19.000,119,11055142,13285,0,1745887698,12979.980460009996,71.04317601000366,53390.69181696 2025-04-29,00:48:20.000,119,11055168,13245,0,1745887699,12979.966987389991,71.02202861999831,53390.71976544 2025-04-29,00:48:21.000,119,11055171,13125,0,1745887700,12979.93330584,71.0361268800043,53390.73373968001 2025-04-29,00:48:22.000,119,11055165,13565,0,1745887701,12979.95351477,71.02907774999767,53390.68482984001 2025-04-29,00:48:23.000,119,11055097,13285,0,1745887702,12979.926569529991,71.02202861999831,53390.69181696 2025-04-29,00:48:24.000,119,11055160,13125,0,1745887703,12979.89288798,71.02202861999831,53390.65688136001 2025-04-29,00:48:25.000,119,11055134,13365,0,1745887704,12979.87267905,71.02202861999831,53390.68482984001 2025-04-29,00:48:26.000,119,11055166,13085,0,1745887705,12979.87267905,71.00088123000023,53390.69880408 2025-04-29,00:48:27.000,119,11055113,13125,0,1745887706,12979.87267905,71.00088123000023,53390.69880408 2025-04-29,00:48:28.000,119,11055099,13085,0,1745887707,12979.82552487999,70.9726847100028,53390.63592000001 2025-04-29,00:48:29.000,119,11055083,13125,0,1745887708,12979.81205226,71.01497948999895,53390.68482984001 2025-04-29,00:48:30.000,119,11055153,13325,0,1745887709,12979.82552487999,71.02202861999831,53390.69181696 2025-04-29,00:48:31.000,119,11055145,12885,0,1745887710,12979.80531594999,70.98678297000151,53390.62893288 2025-04-29,00:48:32.000,119,11055128,13285,0,1745887711,12979.82552487999,71.05022514000302,53390.663868480005 2025-04-29,00:48:33.000,119,11055139,13245,0,1745887712,12979.818788569995,71.02907774999767,53390.63592000001 2025-04-29,00:48:34.000,119,11055127,13045,0,1745887713,12979.7716344,71.0713725300011,53390.62893288 2025-04-29,00:48:35.000,119,11055145,13365,0,1745887714,12979.79184333,71.05022514000302,53390.65688136001 2025-04-29,00:48:36.000,119,11055106,13085,0,1745887715,12979.79184333,71.04317601000366,53390.6708556 2025-04-29,00:48:37.000,119,11055103,13285,0,1745887716,12979.778370709995,71.05022514000302,53390.65688136001 2025-04-29,00:48:38.000,119,11055084,13325,0,1745887717,12979.78510701999,71.04317601000366,53390.63592000001 2025-04-29,00:48:39.000,119,11055084,13405,0,1745887718,12979.75142547,71.05022514000302,53390.60797152001 2025-04-29,00:48:40.000,119,11055126,13045,0,1745887719,12979.758161779995,71.02907774999767,53390.58002304 2025-04-29,00:48:41.000,119,11055141,12965,0,1745887720,12979.737952849995,71.05022514000302,53390.593997280004 2025-04-29,00:48:42.000,119,11055103,13245,0,1745887721,12979.78510701999,71.04317601000366,53390.60797152001 2025-04-29,00:48:43.000,119,11055060,13125,0,1745887722,12979.7716344,71.02202861999831,53390.57303592 2025-04-29,00:48:44.000,119,11055151,13125,0,1745887723,12979.7716344,71.0361268800043,53390.593997280004 2025-04-29,00:48:45.000,119,11055166,13085,0,1745887724,12979.798579639995,71.00793035999959,53390.614958640006 2025-04-29,00:48:46.000,119,11055131,13245,0,1745887725,12979.758161779995,71.02202861999831,53390.6009844 2025-04-29,00:48:47.000,119,11055131,13045,0,1745887726,12979.737952849995,71.01497948999895,53390.57303592 2025-04-29,00:48:48.000,119,11055106,13005,0,1745887727,12979.76489808999,71.00088123000023,53390.56604880001 2025-04-29,00:48:49.000,119,11055115,13245,0,1745887728,12979.79184333,71.04317601000366,53390.55207456 2025-04-29,00:48:50.000,119,11055125,13165,0,1745887729,12979.81205226,71.04317601000366,53390.58701016001 2025-04-29,00:48:51.000,119,11055124,13285,0,1745887730,12979.81205226,71.04317601000366,53390.545087440005 2025-04-29,00:48:52.000,119,11055094,12925,0,1745887731,12979.798579639995,71.0713725300011,53390.52412608 2025-04-29,00:48:53.000,119,11055082,13005,0,1745887732,12979.81205226,71.0713725300011,53390.48919048001 2025-04-29,00:48:54.000,119,11055132,13005,0,1745887733,12979.87267905,71.09956904999854,53390.52412608 2025-04-29,00:48:55.000,119,11055138,12965,0,1745887734,12979.798579639995,71.09251991999918,53390.48919048001 2025-04-29,00:48:56.000,119,11055125,13125,0,1745887735,12979.81205226,71.09956904999854,53390.51015184 2025-04-29,00:48:57.000,119,11055147,13645,0,1745887736,12979.838997499995,71.11366731000453,53390.461242 2025-04-29,00:48:58.000,119,11055080,13125,0,1745887737,12979.82552487999,71.09956904999854,53390.545087440005 2025-04-29,00:48:59.000,119,11055115,13005,0,1745887738,12979.818788569995,71.07842166000046,53390.48919048001 2025-04-29,00:49:00.000,119,11055110,13325,0,1745887739,12979.83226119,71.0713725300011,53390.496177600005 2025-04-29,00:49:01.000,119,11055085,13165,0,1745887740,12979.81205226,71.08547078999982,53390.50316472 2025-04-29,00:49:02.000,119,11055164,13125,0,1745887741,12979.78510701999,71.0713725300011,53390.53810032001 2025-04-29,00:49:03.000,119,11055087,13205,0,1745887742,12979.78510701999,71.09251991999918,53390.58701016001 2025-04-29,00:49:04.000,119,11055116,13365,0,1745887743,12979.778370709995,71.09956904999854,53390.58701016001 2025-04-29,00:49:05.000,119,11055077,13525,0,1745887744,12979.78510701999,71.05727427000238,53390.57303592 2025-04-29,00:49:06.000,119,11055103,13125,0,1745887745,12979.74468915999,71.11366731000453,53390.5311132 2025-04-29,00:49:07.000,119,11055057,13205,0,1745887746,12979.75142547,71.14891296000133,53390.56604880001 2025-04-29,00:49:08.000,119,11055120,13285,0,1745887747,12979.75142547,71.19825687000412,53390.55906168 2025-04-29,00:49:09.000,119,11055087,13005,0,1745887748,12979.76489808999,71.24760077999963,53390.55207456 2025-04-29,00:49:10.000,119,11055075,13285,0,1745887749,12979.74468915999,71.21235513000283,53390.56604880001 2025-04-29,00:49:11.000,119,11055077,13165,0,1745887750,12979.75142547,71.23350252000091,53390.51015184 2025-04-29,00:49:12.000,119,11055068,13605,0,1745887751,12979.76489808999,71.24055165000027,53390.48220336 2025-04-29,00:49:13.000,119,11055114,13165,0,1745887752,12979.78510701999,71.2687481699977,53390.5311132 2025-04-29,00:49:14.000,119,11055060,13405,0,1745887753,12979.79184333,71.27579730000434,53390.58701016001 2025-04-29,00:49:15.000,119,11055086,13285,0,1745887754,12979.79184333,71.2828464300037,53390.55906168 2025-04-29,00:49:16.000,119,11055086,13285,0,1745887755,12979.778370709995,71.29694469000242,53390.56604880001 2025-04-29,00:49:17.000,119,11055100,13085,0,1745887756,12979.83226119,71.26169903999835,53390.63592000001 2025-04-29,00:49:18.000,119,11055117,13405,0,1745887757,12979.838997499995,71.28989556000306,53390.62893288 2025-04-29,00:49:19.000,119,11055111,13125,0,1745887758,12979.838997499995,71.2687481699977,53390.60797152001 2025-04-29,00:49:20.000,119,11055090,13285,0,1745887759,12979.86594273999,71.31104295000114,53390.68482984001 2025-04-29,00:49:21.000,119,11055083,12925,0,1745887760,12979.926569529991,71.30399382000178,53390.70579120001 2025-04-29,00:49:22.000,119,11055045,13405,0,1745887761,12979.859206429996,71.32514120999986,53390.69880408 2025-04-29,00:49:23.000,119,11055116,13325,0,1745887762,12979.838997499995,71.37448512000265,53390.63592000001 2025-04-29,00:49:24.000,119,11055069,13285,0,1745887763,12979.88615166999,71.36038686000393,53390.6708556 2025-04-29,00:49:25.000,119,11055083,13245,0,1745887764,12979.899624289996,71.40268164000008,53390.62893288 2025-04-29,00:49:26.000,119,11055087,13205,0,1745887765,12979.919833219996,71.38858338000136,53390.642907120004 2025-04-29,00:49:27.000,119,11055082,13245,0,1745887766,12979.91309691,71.40973076999944,53390.663868480005 2025-04-29,00:49:28.000,119,11055130,13405,0,1745887767,12979.93330584,71.43792729000415,53390.71976544 2025-04-29,00:49:29.000,119,11055060,13285,0,1745887768,12979.926569529991,71.45202555000287,53390.69880408 2025-04-29,00:49:30.000,119,11055099,13245,0,1745887769,12979.90636059999,71.45202555000287,53390.69181696 2025-04-29,00:49:31.000,119,11055084,13285,0,1745887770,12979.946778459991,71.46612381000159,53390.71976544 2025-04-29,00:49:32.000,119,11055102,12925,0,1745887771,12979.987196319991,71.44497642000351,53390.712778320005 2025-04-29,00:49:33.000,119,11055106,13325,0,1745887772,12979.966987389991,71.50841858999775,53390.6708556 2025-04-29,00:49:34.000,119,11055104,13365,0,1745887773,12979.966987389991,71.52251685000374,53390.712778320005 2025-04-29,00:49:35.000,119,11055115,13245,0,1745887774,12979.9737237,71.51546772000438,53390.712778320005 2025-04-29,00:49:36.000,119,11055054,13205,0,1745887775,12979.9737237,71.5295659800031,53390.69181696 2025-04-29,00:49:37.000,119,11055118,12965,0,1745887776,12979.9737237,71.53661511000246,53390.68482984001 2025-04-29,00:49:38.000,119,11055123,13245,0,1745887777,12980.014141560001,71.55776250000054,53390.7407268 2025-04-29,00:49:39.000,119,11055060,13085,0,1745887778,12980.007405249991,71.57186075999925,53390.712778320005 2025-04-29,00:49:40.000,119,11055098,13445,0,1745887779,12980.014141560001,71.61415554000268,53390.712778320005 2025-04-29,00:49:41.000,119,11055091,13085,0,1745887780,12980.020877869996,71.63530293000076,53390.761688160004 2025-04-29,00:49:42.000,119,11055049,13245,0,1745887781,12980.020877869996,71.6634994499982,53390.712778320005 2025-04-29,00:49:43.000,119,11055166,13205,0,1745887782,12980.054559420001,71.68464684000355,53390.71976544 2025-04-29,00:49:44.000,119,11055102,13205,0,1745887783,12980.068032039992,71.69874510000227,53390.70579120001 2025-04-29,00:49:45.000,119,11055049,13405,0,1745887784,12980.094977280001,71.71989249000035,53390.71976544 2025-04-29,00:49:46.000,119,11055126,13205,0,1745887785,12980.108449899992,71.7269416199997,53390.71976544 2025-04-29,00:49:47.000,119,11055088,13205,0,1745887786,12980.148867759992,71.74103987999843,53390.77566240001 2025-04-29,00:49:48.000,119,11055094,13285,0,1745887787,12980.142131449997,71.74808900999778,53390.73373968001 2025-04-29,00:49:49.000,119,11055046,13245,0,1745887788,12980.148867759992,71.76923640000314,53390.69181696 2025-04-29,00:49:50.000,119,11055057,13205,0,1745887789,12980.135395140001,71.81153117999929,53390.74771392 2025-04-29,00:49:51.000,119,11055066,13085,0,1745887790,12980.189285619992,71.86792422000144,53390.782649520006 2025-04-29,00:49:52.000,119,11055099,13165,0,1745887791,12980.182549309997,71.84677683000336,53390.782649520006 2025-04-29,00:49:53.000,119,11055100,13485,0,1745887792,12980.209494549992,71.8749733500008,53390.74771392 2025-04-29,00:49:54.000,119,11055060,13085,0,1745887793,12980.189285619992,71.88907160999952,53390.74771392 2025-04-29,00:49:55.000,119,11055062,13245,0,1745887794,12980.243176099997,71.88907160999952,53390.761688160004 2025-04-29,00:49:56.000,119,11055126,13325,0,1745887795,12980.276857650002,71.92431726000359,53390.761688160004 2025-04-29,00:49:57.000,119,11055067,13285,0,1745887796,12980.290330269992,71.98071029999846,53390.810598000004 2025-04-29,00:49:58.000,119,11055069,13085,0,1745887797,12980.384638609998,72.00185769000382,53390.8455336 2025-04-29,00:49:59.000,119,11055088,13005,0,1745887798,12980.344220749997,72.0230050800019,53390.78963664 2025-04-29,00:50:00.000,119,11055056,13285,0,1745887799,12980.324011819997,72.06529985999805,53390.79662376 2025-04-29,00:50:01.000,119,11055087,12925,0,1745887800,12980.364429679998,72.05825072999869,53390.87348208001 2025-04-29,00:50:02.000,119,11055125,13285,0,1745887801,12980.357693370002,72.0864472500034,53390.8455336 2025-04-29,00:50:03.000,119,11055066,13365,0,1745887802,12980.330748129993,72.07234899000468,53390.8455336 2025-04-29,00:50:04.000,119,11055054,13325,0,1745887803,12980.350957059993,72.07939812000404,53390.831559360005 2025-04-29,00:50:05.000,119,11055106,13565,0,1745887804,12980.350957059993,72.10759464000148,53390.810598000004 2025-04-29,00:50:06.000,119,11055069,13165,0,1745887805,12980.317275510002,72.07939812000404,53390.810598000004 2025-04-29,00:50:07.000,119,11055068,13405,0,1745887806,12980.324011819997,72.10054551000212,53390.831559360005 2025-04-29,00:50:08.000,119,11055101,13005,0,1745887807,12980.317275510002,72.10759464000148,53390.82457224001 2025-04-29,00:50:09.000,119,11055159,13445,0,1745887808,12980.283593959997,72.10054551000212,53390.79662376 2025-04-29,00:50:10.000,119,11055116,13405,0,1745887809,12980.256648720002,72.13579115999892,53390.76867528 2025-04-29,00:50:11.000,119,11055066,13125,0,1745887810,12980.263385029997,72.14988942000491,53390.83854648 2025-04-29,00:50:12.000,119,11055060,13525,0,1745887811,12980.229703479992,72.10759464000148,53390.79662376 2025-04-29,00:50:13.000,119,11055120,13245,0,1745887812,12980.196021930002,72.0864472500034,53390.831559360005 2025-04-29,00:50:14.000,119,11055051,13285,0,1745887813,12980.189285619992,72.07939812000404,53390.80361088001 2025-04-29,00:50:15.000,119,11055066,13205,0,1745887814,12980.121922519997,72.05825072999869,53390.761688160004 2025-04-29,00:50:16.000,119,11055131,13285,0,1745887815,12980.115186210001,72.09349638000276,53390.782649520006 2025-04-29,00:50:17.000,119,11055039,13165,0,1745887816,12980.115186210001,72.10759464000148,53390.712778320005 2025-04-29,00:50:18.000,119,11055116,13085,0,1745887817,12980.068032039992,72.13579115999892,53390.73373968001 2025-04-29,00:50:19.000,119,11055092,13285,0,1745887818,12980.054559420001,72.14284028999828,53390.75470104001 2025-04-29,00:50:20.000,119,11055061,13165,0,1745887819,12980.034350490001,72.13579115999892,53390.71976544 2025-04-29,00:50:21.000,119,11055097,13125,0,1745887820,12979.993932630001,72.14284028999828,53390.7407268 2025-04-29,00:50:22.000,119,11055090,13365,0,1745887821,12980.007405249991,72.12874202999956,53390.70579120001 2025-04-29,00:50:23.000,119,11055096,13365,0,1745887822,12979.993932630001,72.14284028999828,53390.761688160004 2025-04-29,00:50:24.000,119,11055120,13165,0,1745887823,12980.014141560001,72.14284028999828,53390.71976544 2025-04-29,00:50:25.000,119,11055093,13125,0,1745887824,12980.007405249991,72.13579115999892,53390.70579120001 2025-04-29,00:50:26.000,119,11055149,13405,0,1745887825,12979.980460009996,72.13579115999892,53390.78963664 2025-04-29,00:50:27.000,119,11055109,13205,0,1745887826,12979.980460009996,72.19923333000042,53390.7407268 2025-04-29,00:50:28.000,119,11055099,13285,0,1745887827,12979.980460009996,72.17103681000299,53390.73373968001 2025-04-29,00:50:29.000,119,11055111,12965,0,1745887828,12979.966987389991,72.17808594000235,53390.77566240001 2025-04-29,00:50:30.000,119,11055112,13205,0,1745887829,12979.919833219996,72.22742984999786,53390.70579120001 2025-04-29,00:50:31.000,119,11055109,13245,0,1745887830,12979.899624289996,72.15693855000427,53390.77566240001 2025-04-29,00:50:32.000,119,11055096,13405,0,1745887831,12979.89288798,72.17103681000299,53390.74771392 2025-04-29,00:50:33.000,119,11055075,12925,0,1745887832,12979.88615166999,72.17808594000235,53390.73373968001 2025-04-29,00:50:34.000,119,11055082,13285,0,1745887833,12979.838997499995,72.13579115999892,53390.69181696 2025-04-29,00:50:35.000,119,11055101,12925,0,1745887834,12979.85247012,72.13579115999892,53390.72675256 2025-04-29,00:50:36.000,119,11055102,13285,0,1745887835,12979.82552487999,72.12874202999956,53390.67784272 2025-04-29,00:50:37.000,119,11055122,13445,0,1745887836,12979.7716344,72.14284028999828,53390.71976544 2025-04-29,00:50:38.000,119,11055095,13125,0,1745887837,12979.81205226,72.1216929000002,53390.69181696 2025-04-29,00:50:39.000,119,11055118,12925,0,1745887838,12979.78510701999,72.1216929000002,53390.69880408 2025-04-29,00:50:40.000,119,11055115,13365,0,1745887839,12979.7716344,72.1216929000002,53390.71976544 2025-04-29,00:50:41.000,119,11055092,13125,0,1745887840,12979.778370709995,72.11464377000084,53390.68482984001 2025-04-29,00:50:42.000,119,11055122,13245,0,1745887841,12979.75142547,72.07939812000404,53390.69880408 2025-04-29,00:50:43.000,119,11055138,13205,0,1745887842,12979.717743919995,72.05120159999933,53390.64989424 2025-04-29,00:50:44.000,119,11055082,13165,0,1745887843,12979.66385343999,72.07234899000468,53390.68482984001 2025-04-29,00:50:45.000,119,11055079,13285,0,1745887844,12979.63017189,72.07939812000404,53390.70579120001 2025-04-29,00:50:46.000,119,11055092,13085,0,1745887845,12979.62343557999,72.05825072999869,53390.67784272 2025-04-29,00:50:47.000,119,11055105,13085,0,1745887846,12979.58301771999,72.03710334000061,53390.68482984001 2025-04-29,00:50:48.000,119,11055122,12965,0,1745887847,12979.596490339994,71.98071029999846,53390.6708556 2025-04-29,00:50:49.000,119,11055139,13165,0,1745887848,12979.556072479994,71.99480856000446,53390.642907120004 2025-04-29,00:50:50.000,119,11055097,13405,0,1745887849,12979.50218199999,71.9736611699991,53390.69880408 2025-04-29,00:50:51.000,119,11055130,13285,0,1745887850,12979.468500449999,71.93841552000231,53390.593997280004 2025-04-29,00:50:52.000,119,11055068,13325,0,1745887851,12979.414609969994,71.92431726000359,53390.58701016001 2025-04-29,00:50:53.000,119,11055100,13005,0,1745887852,12979.387664729999,71.91021900000487,53390.62194576 2025-04-29,00:50:54.000,119,11055080,13165,0,1745887853,12979.394401039994,71.89612073999888,53390.6009844 2025-04-29,00:50:55.000,119,11055094,13285,0,1745887854,12979.333774249993,71.88907160999952,53390.62893288 2025-04-29,00:50:56.000,119,11055071,13205,0,1745887855,12979.347246869998,71.88907160999952,53390.58701016001 2025-04-29,00:50:57.000,119,11055096,13285,0,1745887856,12979.320301629989,71.91726813000423,53390.614958640006 2025-04-29,00:50:58.000,119,11055100,13605,0,1745887857,12979.313565319993,71.88202248000016,53390.58002304 2025-04-29,00:50:59.000,119,11055095,12965,0,1745887858,12979.246202219998,71.91726813000423,53390.56604880001 2025-04-29,00:51:00.000,119,11055107,12925,0,1745887859,12979.239465909988,71.91021900000487,53390.56604880001 2025-04-29,00:51:01.000,119,11055068,13405,0,1745887860,12979.239465909988,71.91021900000487,53390.5311132 2025-04-29,00:51:02.000,119,11055114,13365,0,1745887861,12979.232729599993,71.90316986999824,53390.55207456 2025-04-29,00:51:03.000,119,11055161,13005,0,1745887862,12979.212520669993,71.88202248000016,53390.55207456 2025-04-29,00:51:04.000,119,11055123,13285,0,1745887863,12979.232729599993,71.91021900000487,53390.51015184 2025-04-29,00:51:05.000,119,11055103,13245,0,1745887864,12979.219256979988,71.88907160999952,53390.461242 2025-04-29,00:51:06.000,119,11055072,13285,0,1745887865,12979.225993289998,71.90316986999824,53390.46822912001 2025-04-29,00:51:07.000,119,11055072,13045,0,1745887866,12979.219256979988,71.91726813000423,53390.48919048001 2025-04-29,00:51:08.000,119,11055081,13085,0,1745887867,12979.219256979988,71.91021900000487,53390.447267760006 2025-04-29,00:51:09.000,119,11055066,13325,0,1745887868,12979.212520669993,71.91726813000423,53390.48220336 2025-04-29,00:51:10.000,119,11055117,13245,0,1745887869,12979.178839120003,71.95956291000039,53390.44028064001 2025-04-29,00:51:11.000,119,11055057,13325,0,1745887870,12979.192311739993,71.94546465000167,53390.45425488 2025-04-29,00:51:12.000,119,11055134,13365,0,1745887871,12979.199048050003,71.93841552000231,53390.426306400004 2025-04-29,00:51:13.000,119,11055145,13325,0,1745887872,12979.178839120003,71.93841552000231,53390.44028064001 2025-04-29,00:51:14.000,119,11055089,13245,0,1745887873,12979.172102809993,71.94546465000167,53390.475216240004 2025-04-29,00:51:15.000,119,11055075,13045,0,1745887874,12979.205784359998,71.93841552000231,53390.51713896001 2025-04-29,00:51:16.000,119,11055096,13285,0,1745887875,12979.219256979988,71.95251378000103,53390.496177600005 2025-04-29,00:51:17.000,119,11055112,13125,0,1745887876,12979.246202219998,72.00185769000382,53390.461242 2025-04-29,00:51:18.000,119,11055093,13365,0,1745887877,12979.239465909988,71.98071029999846,53390.461242 2025-04-29,00:51:19.000,119,11055110,13405,0,1745887878,12979.279883769988,71.98775942999782,53390.46822912001 2025-04-29,00:51:20.000,119,11055137,13205,0,1745887879,12979.279883769988,72.00890682000318,53390.426306400004 2025-04-29,00:51:21.000,119,11055085,13365,0,1745887880,12979.266411149998,72.03710334000061,53390.45425488 2025-04-29,00:51:22.000,119,11055112,13285,0,1745887881,12979.327037939998,72.0230050800019,53390.475216240004 2025-04-29,00:51:23.000,119,11055131,13365,0,1745887882,12979.347246869998,72.01595595000254,53390.447267760006 2025-04-29,00:51:24.000,119,11055111,12885,0,1745887883,12979.313565319993,72.04415246999997,53390.39835792001 2025-04-29,00:51:25.000,119,11055073,13325,0,1745887884,12979.320301629989,72.00185769000382,53390.50316472 2025-04-29,00:51:26.000,119,11055100,13085,0,1745887885,12979.387664729999,72.00890682000318,53390.51015184 2025-04-29,00:51:27.000,119,11055104,13085,0,1745887886,12979.367455799998,72.01595595000254,53390.52412608 2025-04-29,00:51:28.000,119,11055091,13005,0,1745887887,12979.360719489989,72.00890682000318,53390.46822912001 2025-04-29,00:51:29.000,119,11055103,13285,0,1745887888,12979.374192109994,72.00890682000318,53390.53810032001 2025-04-29,00:51:30.000,119,11055116,13005,0,1745887889,12979.401137349989,72.05825072999869,53390.52412608 2025-04-29,00:51:31.000,119,11055096,12805,0,1745887890,12979.407873659999,72.03710334000061,53390.496177600005 2025-04-29,00:51:32.000,119,11055108,12925,0,1745887891,12979.394401039994,72.05825072999869,53390.46822912001 2025-04-29,00:51:33.000,119,11055092,13005,0,1745887892,12979.394401039994,72.06529985999805,53390.46822912001 2025-04-29,00:51:34.000,119,11055099,13005,0,1745887893,12979.394401039994,72.00185769000382,53390.53810032001 2025-04-29,00:51:35.000,119,11055125,13245,0,1745887894,12979.380928419989,72.03005421000125,53390.55207456 2025-04-29,00:51:36.000,119,11055105,13045,0,1745887895,12979.414609969994,72.01595595000254,53390.52412608 2025-04-29,00:51:37.000,119,11055111,13165,0,1745887896,12979.394401039994,72.03710334000061,53390.51713896001 2025-04-29,00:51:38.000,119,11055057,13285,0,1745887897,12979.448291519999,72.05120159999933,53390.57303592 2025-04-29,00:51:39.000,119,11055168,13005,0,1745887898,12979.468500449999,72.06529985999805,53390.62194576 2025-04-29,00:51:40.000,119,11055111,13365,0,1745887899,12979.46176413999,72.05120159999933,53390.593997280004 2025-04-29,00:51:41.000,119,11055108,13285,0,1745887900,12979.46176413999,72.07939812000404,53390.56604880001 2025-04-29,00:51:42.000,119,11055114,13125,0,1745887901,12979.50218199999,72.07234899000468,53390.55207456 2025-04-29,00:51:43.000,119,11055128,13405,0,1745887902,12979.46176413999,72.07939812000404,53390.58701016001 2025-04-29,00:51:44.000,119,11055102,13125,0,1745887903,12979.48197306999,72.07234899000468,53390.58002304 2025-04-29,00:51:45.000,119,11055115,13045,0,1745887904,12979.535863549994,72.07234899000468,53390.56604880001 2025-04-29,00:51:46.000,119,11055114,13285,0,1745887905,12979.529127239999,72.1216929000002,53390.60797152001 2025-04-29,00:51:47.000,119,11055088,13445,0,1745887906,12979.54259985999,72.14988942000491,53390.57303592 2025-04-29,00:51:48.000,119,11055068,12965,0,1745887907,12979.52239092999,72.13579115999892,53390.593997280004 2025-04-29,00:51:49.000,119,11055064,13325,0,1745887908,12979.58301771999,72.13579115999892,53390.60797152001 2025-04-29,00:51:50.000,119,11055065,13165,0,1745887909,12979.596490339994,72.17808594000235,53390.65688136001 2025-04-29,00:51:51.000,119,11055104,13085,0,1745887910,12979.62343557999,72.19218420000107,53390.663868480005 2025-04-29,00:51:52.000,119,11055108,13125,0,1745887911,12979.677326059995,72.17103681000299,53390.67784272 2025-04-29,00:51:53.000,119,11055083,13045,0,1745887912,12979.68406236999,72.2344789800045,53390.663868480005 2025-04-29,00:51:54.000,119,11055063,13245,0,1745887913,12979.65038082,72.20628245999978,53390.63592000001 2025-04-29,00:51:55.000,119,11055105,13045,0,1745887914,12979.697534989995,72.21333158999914,53390.642907120004 2025-04-29,00:51:56.000,119,11055067,13285,0,1745887915,12979.69079868,72.2344789800045,53390.65688136001 2025-04-29,00:51:57.000,119,11055073,13085,0,1745887916,12979.717743919995,72.26267550000193,53390.63592000001 2025-04-29,00:51:58.000,119,11055112,12885,0,1745887917,12979.74468915999,72.22742984999786,53390.663868480005 2025-04-29,00:51:59.000,119,11055074,13085,0,1745887918,12979.737952849995,72.21333158999914,53390.65688136001 2025-04-29,00:52:00.000,119,11055061,13365,0,1745887919,12979.737952849995,72.2203807199985,53390.69880408 2025-04-29,00:52:01.000,119,11055099,13645,0,1745887920,12979.818788569995,72.22742984999786,53390.69181696 2025-04-29,00:52:02.000,119,11055094,13325,0,1745887921,12979.76489808999,72.19218420000107,53390.663868480005 2025-04-29,00:52:03.000,119,11055077,13485,0,1745887922,12979.737952849995,72.17808594000235,53390.62194576 2025-04-29,00:52:04.000,119,11055074,13165,0,1745887923,12979.778370709995,72.19923333000042,53390.663868480005 2025-04-29,00:52:05.000,119,11055093,13245,0,1745887924,12979.80531594999,72.20628245999978,53390.73373968001 2025-04-29,00:52:06.000,119,11055088,13245,0,1745887925,12979.84573380999,72.16398768000363,53390.6708556 2025-04-29,00:52:07.000,119,11055120,13565,0,1745887926,12979.84573380999,72.15693855000427,53390.63592000001 2025-04-29,00:52:08.000,119,11055083,13165,0,1745887927,12979.84573380999,72.10759464000148,53390.642907120004 2025-04-29,00:52:09.000,119,11055071,13405,0,1745887928,12979.838997499995,72.13579115999892,53390.63592000001 2025-04-29,00:52:10.000,119,11055086,13485,0,1745887929,12979.838997499995,72.13579115999892,53390.70579120001 2025-04-29,00:52:11.000,119,11055075,13205,0,1745887930,12979.87267905,72.1216929000002,53390.69181696 2025-04-29,00:52:12.000,119,11055084,13045,0,1745887931,12979.88615166999,72.10759464000148,53390.68482984001 2025-04-29,00:52:13.000,119,11055121,13085,0,1745887932,12979.85247012,72.14988942000491,53390.6009844 2025-04-29,00:52:14.000,119,11055100,13085,0,1745887933,12979.87267905,72.13579115999892,53390.64989424 2025-04-29,00:52:15.000,119,11055075,13165,0,1745887934,12979.89288798,72.13579115999892,53390.64989424 2025-04-29,00:52:16.000,119,11055100,13245,0,1745887935,12979.940042149996,72.14988942000491,53390.69880408 2025-04-29,00:52:17.000,119,11055134,13405,0,1745887936,12979.926569529991,72.17103681000299,53390.62893288 2025-04-29,00:52:18.000,119,11055101,13565,0,1745887937,12979.899624289996,72.1851350700017,53390.663868480005 2025-04-29,00:52:19.000,119,11055107,12965,0,1745887938,12979.926569529991,72.19218420000107,53390.614958640006 2025-04-29,00:52:20.000,119,11055091,13085,0,1745887939,12979.926569529991,72.20628245999978,53390.63592000001 2025-04-29,00:52:21.000,119,11055093,13285,0,1745887940,12979.946778459991,72.19218420000107,53390.6009844 2025-04-29,00:52:22.000,119,11055096,13125,0,1745887941,12979.940042149996,72.19218420000107,53390.67784272 2025-04-29,00:52:23.000,119,11055068,13605,0,1745887942,12979.95351477,72.21333158999914,53390.64989424 2025-04-29,00:52:24.000,119,11055063,13125,0,1745887943,12979.980460009996,72.1851350700017,53390.67784272 2025-04-29,00:52:25.000,119,11055091,12965,0,1745887944,12980.007405249991,72.22742984999786,53390.69880408 2025-04-29,00:52:26.000,119,11055112,13045,0,1745887945,12980.054559420001,72.20628245999978,53390.67784272 2025-04-29,00:52:27.000,119,11055092,13365,0,1745887946,12980.054559420001,72.21333158999914,53390.69880408 2025-04-29,00:52:28.000,119,11055046,13205,0,1745887947,12980.094977280001,72.21333158999914,53390.712778320005 2025-04-29,00:52:29.000,119,11055140,13005,0,1745887948,12980.088240969992,72.22742984999786,53390.72675256 2025-04-29,00:52:30.000,119,11055078,13165,0,1745887949,12980.121922519997,72.2344789800045,53390.70579120001 2025-04-29,00:52:31.000,119,11055109,13405,0,1745887950,12980.155604070002,72.26267550000193,53390.69880408 2025-04-29,00:52:32.000,119,11055101,13245,0,1745887951,12980.162340379997,72.27677376000065,53390.712778320005 2025-04-29,00:52:33.000,119,11055108,13085,0,1745887952,12980.196021930002,72.25562637000257,53390.7407268 2025-04-29,00:52:34.000,119,11055077,13485,0,1745887953,12980.209494549992,72.24152811000386,53390.81758512 2025-04-29,00:52:35.000,119,11055096,13365,0,1745887954,12980.256648720002,72.26972463000129,53390.75470104001 2025-04-29,00:52:36.000,119,11055091,13085,0,1745887955,12980.256648720002,72.24857724000321,53390.74771392 2025-04-29,00:52:37.000,119,11055080,13325,0,1745887956,12980.303802889997,72.27677376000065,53390.761688160004 2025-04-29,00:52:38.000,119,11055059,13045,0,1745887957,12980.276857650002,72.29087201999937,53390.76867528 2025-04-29,00:52:39.000,119,11055137,13045,0,1745887958,12980.276857650002,72.28382289000001,53390.85252072001 2025-04-29,00:52:40.000,119,11055115,13165,0,1745887959,12980.303802889997,72.28382289000001,53390.82457224001 2025-04-29,00:52:41.000,119,11055107,13165,0,1745887960,12980.324011819997,72.30497027999809,53390.83854648 2025-04-29,00:52:42.000,119,11055080,13405,0,1745887961,12980.344220749997,72.29087201999937,53390.81758512 2025-04-29,00:52:43.000,119,11055049,13125,0,1745887962,12980.350957059993,72.32611767000344,53390.85950784 2025-04-29,00:52:44.000,119,11055131,13245,0,1745887963,12980.330748129993,72.30497027999809,53390.80361088001 2025-04-29,00:52:45.000,119,11055115,13085,0,1745887964,12980.330748129993,72.27677376000065,53390.86649496 2025-04-29,00:52:46.000,119,11055075,13125,0,1745887965,12980.364429679998,72.29087201999937,53390.82457224001 2025-04-29,00:52:47.000,119,11055109,13285,0,1745887966,12980.337484440002,72.29087201999937,53390.880469200005 2025-04-29,00:52:48.000,119,11055075,13165,0,1745887967,12980.357693370002,72.29792114999873,53390.90841768 2025-04-29,00:52:49.000,119,11055034,13205,0,1745887968,12980.364429679998,72.30497027999809,53390.93636616 2025-04-29,00:52:50.000,119,11055047,13245,0,1745887969,12980.364429679998,72.28382289000001,53390.87348208001 2025-04-29,00:52:51.000,119,11055080,13445,0,1745887970,12980.364429679998,72.31906854000408,53390.90841768 2025-04-29,00:52:52.000,119,11055049,13285,0,1745887971,12980.350957059993,72.29087201999937,53390.90143056001 2025-04-29,00:52:53.000,119,11055134,13205,0,1745887972,12980.357693370002,72.27677376000065,53390.88745632 2025-04-29,00:52:54.000,119,11055107,12965,0,1745887973,12980.350957059993,72.29792114999873,53390.9154048 2025-04-29,00:52:55.000,119,11055072,13285,0,1745887974,12980.384638609998,72.31906854000408,53390.93636616 2025-04-29,00:52:56.000,119,11055067,13565,0,1745887975,12980.391374919993,72.26972463000129,53390.999250240005 2025-04-29,00:52:57.000,119,11055090,13285,0,1745887976,12980.404847539998,72.32611767000344,53391.01322448 2025-04-29,00:52:58.000,119,11055090,13125,0,1745887977,12980.411583849993,72.26972463000129,53391.00623736 2025-04-29,00:52:59.000,119,11055101,12965,0,1745887978,12980.411583849993,72.28382289000001,53391.0551472 2025-04-29,00:53:00.000,119,11055088,13085,0,1745887979,12980.364429679998,72.29792114999873,53390.99226312001 2025-04-29,00:53:01.000,119,11055087,12925,0,1745887980,12980.398111230003,72.29792114999873,53391.02021160001 2025-04-29,00:53:02.000,119,11055044,12965,0,1745887981,12980.425056469998,72.29792114999873,53390.985276 2025-04-29,00:53:03.000,119,11055104,13285,0,1745887982,12980.398111230003,72.31201941000472,53390.978288880004 2025-04-29,00:53:04.000,119,11055075,13045,0,1745887983,12980.404847539998,72.29792114999873,53391.04117296001 2025-04-29,00:53:05.000,119,11055088,13045,0,1745887984,12980.418320160003,72.27677376000065,53391.03418584 2025-04-29,00:53:06.000,119,11055075,13125,0,1745887985,12980.391374919993,72.25562637000257,53391.01322448 2025-04-29,00:53:07.000,119,11055090,13125,0,1745887986,12980.418320160003,72.26972463000129,53391.06213432 2025-04-29,00:53:08.000,119,11055096,13125,0,1745887987,12980.431792779993,72.29087201999937,53391.02719872 2025-04-29,00:53:09.000,119,11055099,13285,0,1745887988,12980.445265399998,72.27677376000065,53391.13899264001 2025-04-29,00:53:10.000,119,11055110,13165,0,1745887989,12980.398111230003,72.31906854000408,53391.09008280001 2025-04-29,00:53:11.000,119,11055130,12925,0,1745887990,12980.472210639993,72.31906854000408,53391.10405704 2025-04-29,00:53:12.000,119,11055114,13285,0,1745887991,12980.499155879988,72.31906854000408,53391.07610856 2025-04-29,00:53:13.000,119,11055112,13005,0,1745887992,12980.438529089988,72.34726506000152,53391.02021160001 2025-04-29,00:53:14.000,119,11055106,13085,0,1745887993,12980.445265399998,72.34021593000216,53390.985276 2025-04-29,00:53:15.000,119,11055073,13045,0,1745887994,12980.465474329998,72.34021593000216,53391.06213432 2025-04-29,00:53:16.000,119,11055114,13205,0,1745887995,12980.431792779993,72.3684124499996,53391.02719872 2025-04-29,00:53:17.000,119,11055109,13285,0,1745887996,12980.472210639993,72.37546157999896,53391.06912144001 2025-04-29,00:53:18.000,119,11055121,13285,0,1745887997,12980.472210639993,72.36136332000024,53390.999250240005 2025-04-29,00:53:19.000,119,11055141,13365,0,1745887998,12980.472210639993,72.37546157999896,53391.0551472 2025-04-29,00:53:20.000,119,11055083,13285,0,1745887999,12980.458738019988,72.38955983999767,53390.97130176001 2025-04-29,00:53:21.000,119,11055066,13325,0,1745888000,12980.458738019988,72.37546157999896,53391.048160080005 2025-04-29,00:53:22.000,119,11055102,12925,0,1745888001,12980.431792779993,72.38955983999767,53391.06213432 2025-04-29,00:53:23.000,119,11055079,12925,0,1745888002,12980.384638609998,72.42480549000175,53391.06912144001 2025-04-29,00:53:24.000,119,11055067,13165,0,1745888003,12980.404847539998,72.41070723000303,53391.08309568 2025-04-29,00:53:25.000,119,11055098,13005,0,1745888004,12980.404847539998,72.42480549000175,53391.10405704 2025-04-29,00:53:26.000,119,11055122,12965,0,1745888005,12980.371165989993,72.44595287999982,53391.048160080005 2025-04-29,00:53:27.000,119,11055096,13405,0,1745888006,12980.350957059993,72.45300200999918,53391.048160080005 2025-04-29,00:53:28.000,119,11055070,13045,0,1745888007,12980.310539199992,72.42480549000175,53391.08309568 2025-04-29,00:53:29.000,119,11055104,13125,0,1745888008,12980.270121339992,72.4318546200011,53391.048160080005 2025-04-29,00:53:30.000,119,11055087,12925,0,1745888009,12980.270121339992,72.4318546200011,53391.04117296001 2025-04-29,00:53:31.000,119,11055083,13045,0,1745888010,12980.236439790002,72.44595287999982,53390.999250240005 2025-04-29,00:53:32.000,119,11055087,13365,0,1745888011,12980.196021930002,72.43890375000046,53391.00623736 2025-04-29,00:53:33.000,119,11055152,13445,0,1745888012,12980.128658829992,72.42480549000175,53390.99226312001 2025-04-29,00:53:34.000,119,11055097,13205,0,1745888013,12980.094977280001,72.45300200999918,53390.94335328001 2025-04-29,00:53:35.000,119,11055068,13365,0,1745888014,12980.101713589997,72.46005113999854,53390.97130176001 2025-04-29,00:53:36.000,119,11055074,13445,0,1745888015,12980.088240969992,72.48824766000325,53390.985276 2025-04-29,00:53:37.000,119,11055103,13045,0,1745888016,12980.074768350001,72.49529679000261,53390.950340400006 2025-04-29,00:53:38.000,119,11055082,13125,0,1745888017,12980.054559420001,72.52349331000005,53390.94335328001 2025-04-29,00:53:39.000,119,11055076,13085,0,1745888018,12980.020877869996,72.50234592000197,53390.90143056001 2025-04-29,00:53:40.000,119,11055095,13125,0,1745888019,12980.014141560001,72.46005113999854,53390.97130176001 2025-04-29,00:53:41.000,119,11055110,13245,0,1745888020,12979.9737237,72.45300200999918,53390.9154048 2025-04-29,00:53:42.000,119,11055109,13285,0,1745888021,12980.007405249991,72.50234592000197,53390.90841768 2025-04-29,00:53:43.000,119,11055126,12845,0,1745888022,12979.940042149996,72.50939505000133,53390.95732752 2025-04-29,00:53:44.000,119,11055090,13245,0,1745888023,12979.899624289996,72.50234592000197,53390.90841768 2025-04-29,00:53:45.000,119,11055061,13205,0,1745888024,12979.91309691,72.52349331000005,53390.880469200005 2025-04-29,00:53:46.000,119,11055084,12925,0,1745888025,12979.85247012,72.52349331000005,53390.90143056001 2025-04-29,00:53:47.000,119,11055077,13245,0,1745888026,12979.818788569995,72.50234592000197,53390.90143056001 2025-04-29,00:53:48.000,119,11055115,13245,0,1745888027,12979.798579639995,72.52349331000005,53390.87348208001 2025-04-29,00:53:49.000,119,11055072,13085,0,1745888028,12979.83226119,72.51644418000069,53390.880469200005 2025-04-29,00:53:50.000,119,11055087,13285,0,1745888029,12979.79184333,72.55873896000412,53390.90841768 2025-04-29,00:53:51.000,119,11055083,13245,0,1745888030,12979.78510701999,72.53759156999877,53390.87348208001 2025-04-29,00:53:52.000,119,11055096,13285,0,1745888031,12979.758161779995,72.54464069999813,53390.8455336 2025-04-29,00:53:53.000,119,11055088,13245,0,1745888032,12979.73121654,72.55873896000412,53390.90841768 2025-04-29,00:53:54.000,119,11055078,13365,0,1745888033,12979.69079868,72.55168983000476,53390.81758512 2025-04-29,00:53:55.000,119,11055090,13045,0,1745888034,12979.697534989995,72.60103374000028,53390.86649496 2025-04-29,00:53:56.000,119,11055083,13285,0,1745888035,12979.63017189,72.60103374000028,53390.81758512 2025-04-29,00:53:57.000,119,11055066,13125,0,1745888036,12979.63017189,72.60808286999963,53390.82457224001 2025-04-29,00:53:58.000,119,11055119,13285,0,1745888037,12979.63017189,72.59398461000092,53390.81758512 2025-04-29,00:53:59.000,119,11055065,13125,0,1745888038,12979.60322664999,72.59398461000092,53390.80361088001 2025-04-29,00:54:00.000,119,11055101,13205,0,1745888039,12979.58975403,72.60808286999963,53390.82457224001 2025-04-29,00:54:01.000,119,11055097,13285,0,1745888040,12979.60322664999,72.62218112999835,53390.85950784 2025-04-29,00:54:02.000,119,11055090,12845,0,1745888041,12979.54933617,72.58693548000156,53390.810598000004 2025-04-29,00:54:03.000,119,11055100,12925,0,1745888042,12979.535863549994,72.615131999999,53390.80361088001 2025-04-29,00:54:04.000,119,11055097,13005,0,1745888043,12979.529127239999,72.62218112999835,53390.810598000004 2025-04-29,00:54:05.000,119,11055110,13205,0,1745888044,12979.50218199999,72.62923025999771,53390.782649520006 2025-04-29,00:54:06.000,119,11055102,13445,0,1745888045,12979.488709379999,72.65742678000242,53390.761688160004 2025-04-29,00:54:07.000,119,11055059,13245,0,1745888046,12979.46176413999,72.63627939000435,53390.74771392 2025-04-29,00:54:08.000,119,11055046,13285,0,1745888047,12979.441555209989,72.68562329999986,53390.75470104001 2025-04-29,00:54:09.000,119,11055121,12965,0,1745888048,12979.448291519999,72.68562329999986,53390.77566240001 2025-04-29,00:54:10.000,119,11055092,13165,0,1745888049,12979.428082589999,72.71381982000457,53390.74771392 2025-04-29,00:54:11.000,119,11055060,12965,0,1745888050,12979.414609969994,72.68562329999986,53390.69181696 2025-04-29,00:54:12.000,119,11055083,13125,0,1745888051,12979.380928419989,72.74201634000201,53390.68482984001 2025-04-29,00:54:13.000,119,11055113,13325,0,1745888052,12979.327037939998,72.73496721000265,53390.663868480005 2025-04-29,00:54:14.000,119,11055075,13285,0,1745888053,12979.333774249993,72.75611460000073,53390.70579120001 2025-04-29,00:54:15.000,119,11055105,13445,0,1745888054,12979.367455799998,72.7772619899988,53390.64989424 2025-04-29,00:54:16.000,119,11055115,13285,0,1745888055,12979.360719489989,72.77021285999945,53390.68482984001 2025-04-29,00:54:17.000,119,11055078,13285,0,1745888056,12979.353983179994,72.75611460000073,53390.642907120004 2025-04-29,00:54:18.000,119,11055137,13165,0,1745888057,12979.360719489989,72.7772619899988,53390.71976544 2025-04-29,00:54:19.000,119,11055097,13325,0,1745888058,12979.374192109994,72.78431111999816,53390.663868480005 2025-04-29,00:54:20.000,119,11055089,13085,0,1745888059,12979.347246869998,72.80545851000352,53390.64989424 2025-04-29,00:54:21.000,119,11055102,12925,0,1745888060,12979.407873659999,72.81955677000224,53390.56604880001 2025-04-29,00:54:22.000,119,11055068,13205,0,1745888061,12979.347246869998,72.81250764000288,53390.55906168 2025-04-29,00:54:23.000,119,11055091,13125,0,1745888062,12979.320301629989,72.7913602500048,53390.50316472 2025-04-29,00:54:24.000,119,11055074,13045,0,1745888063,12979.380928419989,72.79840938000416,53390.5311132 2025-04-29,00:54:25.000,119,11055101,13125,0,1745888064,12979.333774249993,72.8266059000016,53390.50316472 2025-04-29,00:54:26.000,119,11055082,12885,0,1745888065,12979.300092699988,72.79840938000416,53390.52412608 2025-04-29,00:54:27.000,119,11055123,12925,0,1745888066,12979.394401039994,72.7913602500048,53390.496177600005 2025-04-29,00:54:28.000,119,11055105,12965,0,1745888067,12979.347246869998,72.81250764000288,53390.46822912001 2025-04-29,00:54:29.000,119,11055112,13165,0,1745888068,12979.353983179994,72.77021285999945,53390.48919048001 2025-04-29,00:54:30.000,119,11055103,13285,0,1745888069,12979.327037939998,72.78431111999816,53390.46822912001 2025-04-29,00:54:31.000,119,11055124,13285,0,1745888070,12979.333774249993,72.76316373000009,53390.50316472 2025-04-29,00:54:32.000,119,11055088,13205,0,1745888071,12979.353983179994,72.7772619899988,53390.50316472 2025-04-29,00:54:33.000,119,11055100,12925,0,1745888072,12979.347246869998,72.78431111999816,53390.55207456 2025-04-29,00:54:34.000,119,11055081,13005,0,1745888073,12979.367455799998,72.76316373000009,53390.52412608 2025-04-29,00:54:35.000,119,11055105,12965,0,1745888074,12979.428082589999,72.7772619899988,53390.46822912001 2025-04-29,00:54:36.000,119,11055119,13285,0,1745888075,12979.428082589999,72.78431111999816,53390.51015184 2025-04-29,00:54:37.000,119,11055117,13045,0,1745888076,12979.414609969994,72.74906547000137,53390.52412608 2025-04-29,00:54:38.000,119,11055085,13125,0,1745888077,12979.46176413999,72.74906547000137,53390.52412608 2025-04-29,00:54:39.000,119,11055093,13125,0,1745888078,12979.421346279989,72.74906547000137,53390.51713896001 2025-04-29,00:54:40.000,119,11055138,13405,0,1745888079,12979.380928419989,72.72791808000329,53390.50316472 2025-04-29,00:54:41.000,119,11055099,13125,0,1745888080,12979.428082589999,72.74201634000201,53390.447267760006 2025-04-29,00:54:42.000,119,11055109,12965,0,1745888081,12979.414609969994,72.76316373000009,53390.48919048001 2025-04-29,00:54:43.000,119,11055090,13045,0,1745888082,12979.434818899994,72.75611460000073,53390.461242 2025-04-29,00:54:44.000,119,11055091,12885,0,1745888083,12979.455027829994,72.72791808000329,53390.50316472 2025-04-29,00:54:45.000,119,11055150,13285,0,1745888084,12979.46176413999,72.74201634000201,53390.496177600005 2025-04-29,00:54:46.000,119,11055100,12925,0,1745888085,12979.48197306999,72.72086895000393,53390.51015184 2025-04-29,00:54:47.000,119,11055127,13125,0,1745888086,12979.52239092999,72.72791808000329,53390.48919048001 2025-04-29,00:54:48.000,119,11055081,13125,0,1745888087,12979.515654619994,72.74906547000137,53390.5311132 2025-04-29,00:54:49.000,119,11055100,12965,0,1745888088,12979.529127239999,72.74201634000201,53390.461242 2025-04-29,00:54:50.000,119,11055091,13205,0,1745888089,12979.515654619994,72.74906547000137,53390.447267760006 2025-04-29,00:54:51.000,119,11055091,13325,0,1745888090,12979.54933617,72.74906547000137,53390.43329352 2025-04-29,00:54:52.000,119,11055107,13205,0,1745888091,12979.529127239999,72.72086895000393,53390.48919048001 2025-04-29,00:54:53.000,119,11055078,13045,0,1745888092,12979.576281409994,72.72086895000393,53390.46822912001 2025-04-29,00:54:54.000,119,11055127,13165,0,1745888093,12979.5695451,72.76316373000009,53390.48919048001 2025-04-29,00:54:55.000,119,11055084,13165,0,1745888094,12979.56280878999,72.70677068999794,53390.475216240004 2025-04-29,00:54:56.000,119,11055135,13005,0,1745888095,12979.60322664999,72.73496721000265,53390.44028064001 2025-04-29,00:54:57.000,119,11055106,13205,0,1745888096,12979.596490339994,72.71381982000457,53390.447267760006 2025-04-29,00:54:58.000,119,11055069,13125,0,1745888097,12979.616699269995,72.76316373000009,53390.45425488 2025-04-29,00:54:59.000,119,11055104,13285,0,1745888098,12979.62343557999,72.72086895000393,53390.44028064001 2025-04-29,00:55:00.000,119,11055109,12725,0,1745888099,12979.65038082,72.71381982000457,53390.447267760006 2025-04-29,00:55:01.000,119,11055087,13125,0,1745888100,12979.66385343999,72.71381982000457,53390.43329352 2025-04-29,00:55:02.000,119,11055114,13085,0,1745888101,12979.69079868,72.72086895000393,53390.461242 2025-04-29,00:55:03.000,119,11055070,13005,0,1745888102,12979.677326059995,72.72086895000393,53390.461242 2025-04-29,00:55:04.000,119,11055111,13245,0,1745888103,12979.70427129999,72.72086895000393,53390.447267760006 2025-04-29,00:55:05.000,119,11055132,13005,0,1745888104,12979.72448022999,72.72086895000393,53390.461242 2025-04-29,00:55:06.000,119,11055112,13245,0,1745888105,12979.74468915999,72.72791808000329,53390.447267760006 2025-04-29,00:55:07.000,119,11055104,12805,0,1745888106,12979.7716344,72.76316373000009,53390.43329352 2025-04-29,00:55:08.000,119,11055085,12925,0,1745888107,12979.78510701999,72.74201634000201,53390.48919048001 2025-04-29,00:55:09.000,119,11055085,13085,0,1745888108,12979.76489808999,72.75611460000073,53390.475216240004 2025-04-29,00:55:10.000,119,11055126,12765,0,1745888109,12979.818788569995,72.72791808000329,53390.48220336 2025-04-29,00:55:11.000,119,11055076,13045,0,1745888110,12979.82552487999,72.75611460000073,53390.46822912001 2025-04-29,00:55:12.000,119,11055082,13285,0,1745888111,12979.81205226,72.74906547000137,53390.475216240004 2025-04-29,00:55:13.000,119,11055126,13125,0,1745888112,12979.84573380999,72.74201634000201,53390.50316472 2025-04-29,00:55:14.000,119,11055091,13165,0,1745888113,12979.86594273999,72.77021285999945,53390.48220336 2025-04-29,00:55:15.000,119,11055118,13285,0,1745888114,12979.85247012,72.74201634000201,53390.51713896001 2025-04-29,00:55:16.000,119,11055162,13005,0,1745888115,12979.88615166999,72.75611460000073,53390.50316472 2025-04-29,00:55:17.000,119,11055129,12765,0,1745888116,12979.90636059999,72.74201634000201,53390.51713896001 2025-04-29,00:55:18.000,119,11055054,13205,0,1745888117,12979.926569529991,72.75611460000073,53390.53810032001 2025-04-29,00:55:19.000,119,11055090,13605,0,1745888118,12979.960251079996,72.77021285999945,53390.55906168 2025-04-29,00:55:20.000,119,11055118,13085,0,1745888119,12979.946778459991,72.75611460000073,53390.5311132 2025-04-29,00:55:21.000,119,11055105,12965,0,1745888120,12979.980460009996,72.76316373000009,53390.53810032001 2025-04-29,00:55:22.000,119,11055133,13125,0,1745888121,12980.007405249991,72.78431111999816,53390.58701016001 2025-04-29,00:55:23.000,119,11055041,13125,0,1745888122,12980.000668939996,72.78431111999816,53390.53810032001 2025-04-29,00:55:24.000,119,11055124,13205,0,1745888123,12980.014141560001,72.7913602500048,53390.58002304 2025-04-29,00:55:25.000,119,11055153,12965,0,1745888124,12980.027614179991,72.76316373000009,53390.57303592 2025-04-29,00:55:26.000,119,11055137,13045,0,1745888125,12980.054559420001,72.74201634000201,53390.614958640006 2025-04-29,00:55:27.000,119,11055092,13045,0,1745888126,12980.068032039992,72.76316373000009,53390.55207456 2025-04-29,00:55:28.000,119,11055024,13085,0,1745888127,12980.101713589997,72.7772619899988,53390.58002304 2025-04-29,00:55:29.000,119,11055098,13365,0,1745888128,12980.135395140001,72.75611460000073,53390.593997280004 2025-04-29,00:55:30.000,119,11055085,13365,0,1745888129,12980.142131449997,72.74906547000137,53390.663868480005 2025-04-29,00:55:31.000,119,11055117,13365,0,1745888130,12980.101713589997,72.78431111999816,53390.62893288 2025-04-29,00:55:32.000,119,11055124,13045,0,1745888131,12980.155604070002,72.7913602500048,53390.663868480005 2025-04-29,00:55:33.000,119,11055128,13125,0,1745888132,12980.148867759992,72.7772619899988,53390.69181696 2025-04-29,00:55:34.000,119,11055135,13005,0,1745888133,12980.155604070002,72.79840938000416,53390.663868480005 2025-04-29,00:55:35.000,119,11055099,13365,0,1745888134,12980.189285619992,72.81250764000288,53390.663868480005 2025-04-29,00:55:36.000,119,11055103,13285,0,1745888135,12980.209494549992,72.80545851000352,53390.65688136001 2025-04-29,00:55:37.000,119,11055119,12885,0,1745888136,12980.229703479992,72.7913602500048,53390.642907120004 2025-04-29,00:55:38.000,119,11055089,12925,0,1745888137,12980.222967169997,72.84070416000031,53390.69880408 2025-04-29,00:55:39.000,119,11055143,12965,0,1745888138,12980.270121339992,72.8266059000016,53390.62893288 2025-04-29,00:55:40.000,119,11055100,13165,0,1745888139,12980.310539199992,72.8266059000016,53390.64989424 2025-04-29,00:55:41.000,119,11055114,13125,0,1745888140,12980.337484440002,72.80545851000352,53390.69880408 2025-04-29,00:55:42.000,119,11055094,13045,0,1745888141,12980.344220749997,72.83365503000095,53390.69880408 2025-04-29,00:55:43.000,119,11055106,13005,0,1745888142,12980.371165989993,72.84775328999967,53390.642907120004 2025-04-29,00:55:44.000,119,11055155,12885,0,1745888143,12980.425056469998,72.87594981000439,53390.75470104001 2025-04-29,00:55:45.000,119,11055157,13085,0,1745888144,12980.438529089988,72.88299894000374,53390.7407268 2025-04-29,00:55:46.000,119,11055151,13285,0,1745888145,12980.485683259998,72.84775328999967,53390.73373968001 2025-04-29,00:55:47.000,119,11055139,13245,0,1745888146,12980.499155879988,72.90414633000182,53390.75470104001 2025-04-29,00:55:48.000,119,11055101,13125,0,1745888147,12980.492419569993,72.8900480700031,53390.71976544 2025-04-29,00:55:49.000,119,11055117,13125,0,1745888148,12980.559782669989,72.83365503000095,53390.74771392 2025-04-29,00:55:50.000,119,11055093,13005,0,1745888149,12980.566518979998,72.86185154999839,53390.810598000004 2025-04-29,00:55:51.000,119,11055123,12965,0,1745888150,12980.606936839999,72.85480241999903,53390.761688160004 2025-04-29,00:55:52.000,119,11055090,13005,0,1745888151,12980.606936839999,72.84775328999967,53390.7407268 2025-04-29,00:55:53.000,119,11055058,12885,0,1745888152,12980.667563629999,72.86890067999775,53390.831559360005 2025-04-29,00:55:54.000,119,11055125,13285,0,1745888153,12980.694508869994,72.87594981000439,53390.81758512 2025-04-29,00:55:55.000,119,11055081,13005,0,1745888154,12980.714717799994,72.86185154999839,53390.78963664 2025-04-29,00:55:56.000,119,11055105,12925,0,1745888155,12980.748399349999,72.86890067999775,53390.761688160004 2025-04-29,00:55:57.000,119,11055099,13125,0,1745888156,12980.76860828,72.88299894000374,53390.83854648 2025-04-29,00:55:58.000,119,11055103,12965,0,1745888157,12980.80228982999,72.90414633000182,53390.79662376 2025-04-29,00:55:59.000,119,11055099,12925,0,1745888158,12980.82923507,72.90414633000182,53390.78963664 2025-04-29,00:56:00.000,119,11055114,12885,0,1745888159,12980.84270768999,72.86890067999775,53390.77566240001 2025-04-29,00:56:01.000,119,11055096,13045,0,1745888160,12980.856180309995,72.87594981000439,53390.810598000004 2025-04-29,00:56:02.000,119,11055113,13045,0,1745888161,12980.86965293,72.90414633000182,53390.80361088001 2025-04-29,00:56:03.000,119,11055119,12965,0,1745888162,12980.91007079,72.89709720000246,53390.831559360005 2025-04-29,00:56:04.000,119,11055076,13205,0,1745888163,12980.916807099995,72.89709720000246,53390.86649496 2025-04-29,00:56:05.000,119,11055103,13085,0,1745888164,12980.93027972,72.88299894000374,53390.831559360005 2025-04-29,00:56:06.000,119,11055124,13045,0,1745888165,12980.95048865,72.8900480700031,53390.81758512 2025-04-29,00:56:07.000,119,11055125,13085,0,1745888166,12980.92354340999,72.88299894000374,53390.86649496 2025-04-29,00:56:08.000,119,11055077,13005,0,1745888167,12980.93027972,72.8900480700031,53390.87348208001 2025-04-29,00:56:09.000,119,11055050,13445,0,1745888168,12980.94375233999,72.91119546000118,53390.88745632 2025-04-29,00:56:10.000,119,11055137,13045,0,1745888169,12980.97069758,72.93234284999926,53390.92239192001 2025-04-29,00:56:11.000,119,11055122,12925,0,1745888170,12980.99090651,72.93234284999926,53390.90143056001 2025-04-29,00:56:12.000,119,11055089,13245,0,1745888171,12980.93027972,72.91824459000054,53390.90841768 2025-04-29,00:56:13.000,119,11055132,13085,0,1745888172,12980.99090651,72.97463763000269,53390.9154048 2025-04-29,00:56:14.000,119,11055094,13045,0,1745888173,12980.96396126999,72.99578502000077,53390.929379040004 2025-04-29,00:56:15.000,119,11055139,13285,0,1745888174,12980.92354340999,72.97463763000269,53390.94335328001 2025-04-29,00:56:16.000,119,11055104,13165,0,1745888175,12980.937016029995,72.96053937000397,53390.94335328001 2025-04-29,00:56:17.000,119,11055079,12845,0,1745888176,12980.896598169995,72.99578502000077,53390.96431464 2025-04-29,00:56:18.000,119,11055057,12805,0,1745888177,12980.88312554999,72.98873589000141,53390.97130176001 2025-04-29,00:56:19.000,119,11055102,13165,0,1745888178,12980.88312554999,72.98168676000205,53390.92239192001 2025-04-29,00:56:20.000,119,11055087,13285,0,1745888179,12980.86965293,72.98873589000141,53390.950340400006 2025-04-29,00:56:21.000,119,11055123,12885,0,1745888180,12980.896598169995,73.0239815399982,53390.97130176001 2025-04-29,00:56:22.000,119,11055058,12925,0,1745888181,12980.876389239995,72.99578502000077,53390.95732752 2025-04-29,00:56:23.000,119,11055072,12965,0,1745888182,12980.86965293,73.0380798000042,53390.97130176001 2025-04-29,00:56:24.000,119,11055092,12965,0,1745888183,12980.93027972,73.00988327999949,53391.02719872 2025-04-29,00:56:25.000,119,11055082,13285,0,1745888184,12980.92354340999,73.00283415000013,53391.04117296001 2025-04-29,00:56:26.000,119,11055076,13285,0,1745888185,12980.90333447999,72.99578502000077,53391.02021160001 2025-04-29,00:56:27.000,119,11055081,13125,0,1745888186,12980.88312554999,72.99578502000077,53391.00623736 2025-04-29,00:56:28.000,119,11055069,13205,0,1745888187,12980.876389239995,73.0380798000042,53391.02021160001 2025-04-29,00:56:29.000,119,11055069,13005,0,1745888188,12980.88312554999,73.0380798000042,53391.048160080005 2025-04-29,00:56:30.000,119,11055070,13205,0,1745888189,12980.849444,73.0239815399982,53391.02021160001 2025-04-29,00:56:31.000,119,11055059,12965,0,1745888190,12980.82923507,73.05922719000228,53391.0551472 2025-04-29,00:56:32.000,119,11055069,12965,0,1745888191,12980.876389239995,73.08037458000035,53391.07610856 2025-04-29,00:56:33.000,119,11055034,13285,0,1745888192,12980.86965293,73.05217806000292,53391.06213432 2025-04-29,00:56:34.000,119,11055092,13165,0,1745888193,12980.856180309995,73.04512893000356,53391.048160080005 2025-04-29,00:56:35.000,119,11055112,13165,0,1745888194,12980.90333447999,73.05922719000228,53390.99226312001 2025-04-29,00:56:36.000,119,11055099,12965,0,1745888195,12980.91007079,73.08037458000035,53391.06912144001 2025-04-29,00:56:37.000,119,11055068,12805,0,1745888196,12980.88986186,73.09447283999907,53391.097069920004 2025-04-29,00:56:38.000,119,11055104,12925,0,1745888197,12980.90333447999,73.09447283999907,53391.07610856 2025-04-29,00:56:39.000,119,11055086,13525,0,1745888198,12980.88312554999,73.09447283999907,53391.0551472 2025-04-29,00:56:40.000,119,11055059,13085,0,1745888199,12980.88986186,73.08037458000035,53391.06912144001 2025-04-29,00:56:41.000,119,11055131,12845,0,1745888200,12980.86291661999,73.08742370999971,53391.08309568 2025-04-29,00:56:42.000,119,11055122,12965,0,1745888201,12980.88986186,73.08742370999971,53391.10405704 2025-04-29,00:56:43.000,119,11055055,13085,0,1745888202,12980.856180309995,73.15086588000122,53391.10405704 2025-04-29,00:56:44.000,119,11055064,13285,0,1745888203,12980.835971379995,73.11562023000442,53391.06213432 2025-04-29,00:56:45.000,119,11055118,13085,0,1745888204,12980.849444,73.14381675000186,53391.097069920004 2025-04-29,00:56:46.000,119,11055086,13165,0,1745888205,12980.82249875999,73.1720132699993,53391.11104416001 2025-04-29,00:56:47.000,119,11055046,12965,0,1745888206,12980.78208089999,73.1367676200025,53391.09008280001 2025-04-29,00:56:48.000,119,11055013,12885,0,1745888207,12980.78208089999,73.1720132699993,53391.06213432 2025-04-29,00:56:49.000,119,11055091,13005,0,1745888208,12980.76187196999,73.1720132699993,53391.0551472 2025-04-29,00:56:50.000,119,11055063,12925,0,1745888209,12980.76187196999,73.20020979000401,53391.118031280006 2025-04-29,00:56:51.000,119,11055109,13165,0,1745888210,12980.714717799994,73.20725892000337,53391.06213432 2025-04-29,00:56:52.000,119,11055078,13285,0,1745888211,12980.734926729994,73.2354554400008,53391.0551472 2025-04-29,00:56:53.000,119,11055099,13085,0,1745888212,12980.707981489999,73.22135718000209,53391.06912144001 2025-04-29,00:56:54.000,119,11055084,12965,0,1745888213,12980.68103624999,73.25660282999888,53391.11104416001 2025-04-29,00:56:55.000,119,11055078,12925,0,1745888214,12980.674299939994,73.2847993500036,53391.04117296001 2025-04-29,00:56:56.000,119,11055080,13005,0,1745888215,12980.68103624999,73.31299587000103,53391.097069920004 2025-04-29,00:56:57.000,119,11055080,13285,0,1745888216,12980.687772559999,73.27775022000424,53391.06213432 2025-04-29,00:56:58.000,119,11055094,13205,0,1745888217,12980.647354699999,73.34119238999847,53391.07610856 2025-04-29,00:56:59.000,119,11055106,13245,0,1745888218,12980.627145769999,73.2847993500036,53391.0551472 2025-04-29,00:57:00.000,119,11055078,13045,0,1745888219,12980.600200529989,73.29889761000231,53391.04117296001 2025-04-29,00:57:01.000,119,11055063,13085,0,1745888220,12980.606936839999,73.29889761000231,53391.01322448 2025-04-29,00:57:02.000,119,11055074,13125,0,1745888221,12980.600200529989,73.32709412999975,53391.04117296001 2025-04-29,00:57:03.000,119,11055098,13045,0,1745888222,12980.559782669989,73.30594674000167,53391.00623736 2025-04-29,00:57:04.000,119,11055140,13245,0,1745888223,12980.559782669989,73.30594674000167,53391.02021160001 2025-04-29,00:57:05.000,119,11055087,13205,0,1745888224,12980.532837429993,73.32709412999975,53390.985276 2025-04-29,00:57:06.000,119,11055067,13165,0,1745888225,12980.532837429993,73.29184848000295,53391.01322448 2025-04-29,00:57:07.000,119,11055108,13085,0,1745888226,12980.539573739989,73.29889761000231,53390.94335328001 2025-04-29,00:57:08.000,119,11055040,13165,0,1745888227,12980.519364809988,73.32004500000039,53390.985276 2025-04-29,00:57:09.000,119,11055105,13125,0,1745888228,12980.559782669989,73.34824151999783,53391.02719872 2025-04-29,00:57:10.000,119,11055121,12965,0,1745888229,12980.492419569993,73.34824151999783,53390.978288880004 2025-04-29,00:57:11.000,119,11055116,13205,0,1745888230,12980.492419569993,73.36233978000382,53391.09008280001 2025-04-29,00:57:12.000,119,11055093,12925,0,1745888231,12980.492419569993,73.37643804000254,53391.03418584 2025-04-29,00:57:13.000,119,11055108,13205,0,1745888232,12980.478946949988,73.40463455999998,53391.06912144001 2025-04-29,00:57:14.000,119,11055111,13005,0,1745888233,12980.512628499993,73.41168368999934,53391.09008280001 2025-04-29,00:57:15.000,119,11055079,12765,0,1745888234,12980.472210639993,73.43283108000469,53391.06213432 2025-04-29,00:57:16.000,119,11055101,13205,0,1745888235,12980.465474329998,73.40463455999998,53391.02719872 2025-04-29,00:57:17.000,119,11055106,13045,0,1745888236,12980.438529089988,73.43283108000469,53391.02719872 2025-04-29,00:57:18.000,119,11055045,13205,0,1745888237,12980.458738019988,73.46102760000213,53391.01322448 2025-04-29,00:57:19.000,119,11055124,13045,0,1745888238,12980.445265399998,73.43988021000405,53390.95732752 2025-04-29,00:57:20.000,119,11055131,12925,0,1745888239,12980.425056469998,73.43283108000469,53391.00623736 2025-04-29,00:57:21.000,119,11055131,13005,0,1745888240,12980.404847539998,73.45397847000277,53391.048160080005 2025-04-29,00:57:22.000,119,11055092,13085,0,1745888241,12980.377902300002,73.45397847000277,53391.01322448 2025-04-29,00:57:23.000,119,11055057,13245,0,1745888242,12980.391374919993,73.4821749900002,53391.01322448 2025-04-29,00:57:24.000,119,11055126,13085,0,1745888243,12980.425056469998,73.49627324999892,53390.950340400006 2025-04-29,00:57:25.000,119,11055098,13005,0,1745888244,12980.398111230003,73.51037151000492,53390.94335328001 2025-04-29,00:57:26.000,119,11055114,13205,0,1745888245,12980.398111230003,73.50332237999828,53390.96431464 2025-04-29,00:57:27.000,119,11055127,13285,0,1745888246,12980.411583849993,73.50332237999828,53390.999250240005 2025-04-29,00:57:28.000,119,11055065,13005,0,1745888247,12980.398111230003,73.51742064000427,53390.99226312001 2025-04-29,00:57:29.000,119,11055092,12765,0,1745888248,12980.411583849993,73.48922411999956,53390.90841768 2025-04-29,00:57:30.000,119,11055099,13045,0,1745888249,12980.411583849993,73.50332237999828,53390.95732752 2025-04-29,00:57:31.000,119,11055136,13005,0,1745888250,12980.398111230003,73.53856803000235,53390.95732752 2025-04-29,00:57:32.000,119,11055104,13125,0,1745888251,12980.364429679998,73.54561716000171,53390.94335328001 2025-04-29,00:57:33.000,119,11055019,12965,0,1745888252,12980.384638609998,73.52446977000363,53390.929379040004 2025-04-29,00:57:34.000,119,11055078,13125,0,1745888253,12980.411583849993,73.51037151000492,53390.93636616 2025-04-29,00:57:35.000,119,11055148,12805,0,1745888254,12980.404847539998,73.531518900003,53390.929379040004 2025-04-29,00:57:36.000,119,11055099,12965,0,1745888255,12980.438529089988,73.51742064000427,53390.90143056001 2025-04-29,00:57:37.000,119,11055095,12925,0,1745888256,12980.404847539998,73.54561716000171,53390.92239192001 2025-04-29,00:57:38.000,119,11055043,12965,0,1745888257,12980.418320160003,73.53856803000235,53390.88745632 2025-04-29,00:57:39.000,119,11055100,12685,0,1745888258,12980.445265399998,73.53856803000235,53390.88745632 2025-04-29,00:57:40.000,119,11055072,13405,0,1745888259,12980.404847539998,73.55971542000043,53390.89444344 2025-04-29,00:57:41.000,119,11055093,12845,0,1745888260,12980.411583849993,73.51742064000427,53390.9154048 2025-04-29,00:57:42.000,119,11055096,13125,0,1745888261,12980.404847539998,73.531518900003,53390.90841768 2025-04-29,00:57:43.000,119,11055056,12925,0,1745888262,12980.425056469998,73.531518900003,53390.85950784 2025-04-29,00:57:44.000,119,11055103,13005,0,1745888263,12980.404847539998,73.54561716000171,53390.90841768 2025-04-29,00:57:45.000,119,11055093,12845,0,1745888264,12980.364429679998,73.55971542000043,53390.85252072001 2025-04-29,00:57:46.000,119,11055083,13325,0,1745888265,12980.377902300002,73.57381367999915,53390.85252072001 2025-04-29,00:57:47.000,119,11055040,13205,0,1745888266,12980.324011819997,73.56676454999979,53390.83854648 2025-04-29,00:57:48.000,119,11055062,12925,0,1745888267,12980.330748129993,73.58791193999787,53390.90143056001 2025-04-29,00:57:49.000,119,11055096,12725,0,1745888268,12980.337484440002,73.58086280999851,53390.8455336 2025-04-29,00:57:50.000,119,11055115,13165,0,1745888269,12980.377902300002,73.58086280999851,53390.8455336 2025-04-29,00:57:51.000,119,11055101,12965,0,1745888270,12980.377902300002,73.60905933000322,53390.83854648 2025-04-29,00:57:52.000,119,11055086,13005,0,1745888271,12980.350957059993,73.61610846000258,53390.85252072001 2025-04-29,00:57:53.000,119,11055088,13205,0,1745888272,12980.337484440002,73.65135410999937,53390.81758512 2025-04-29,00:57:54.000,119,11055073,13045,0,1745888273,12980.317275510002,73.65840323999873,53390.86649496 2025-04-29,00:57:55.000,119,11055055,13245,0,1745888274,12980.364429679998,73.65840323999873,53390.86649496 2025-04-29,00:57:56.000,119,11055082,12925,0,1745888275,12980.344220749997,73.67250150000473,53390.86649496 2025-04-29,00:57:57.000,119,11055054,13325,0,1745888276,12980.398111230003,73.70069802000216,53390.85252072001 2025-04-29,00:57:58.000,119,11055056,12925,0,1745888277,12980.398111230003,73.71479628000088,53390.79662376 2025-04-29,00:57:59.000,119,11055102,13205,0,1745888278,12980.384638609998,73.75709106000431,53390.74771392 2025-04-29,00:58:00.000,119,11055074,13245,0,1745888279,12980.371165989993,73.71479628000088,53390.782649520006 2025-04-29,00:58:01.000,119,11055073,12765,0,1745888280,12980.452001709993,73.6936488900028,53390.7407268 2025-04-29,00:58:02.000,119,11055132,13125,0,1745888281,12980.398111230003,73.75004192999768,53390.75470104001 2025-04-29,00:58:03.000,119,11055124,13205,0,1745888282,12980.324011819997,73.72184541000024,53390.76867528 2025-04-29,00:58:04.000,119,11055084,13045,0,1745888283,12980.377902300002,73.75004192999768,53390.782649520006 2025-04-29,00:58:05.000,119,11055057,13005,0,1745888284,12980.377902300002,73.79938584000047,53390.71976544 2025-04-29,00:58:06.000,119,11055087,13205,0,1745888285,12980.371165989993,73.80643496999983,53390.810598000004 2025-04-29,00:58:07.000,119,11055066,13005,0,1745888286,12980.337484440002,73.78528758000175,53390.76867528 2025-04-29,00:58:08.000,119,11055068,13285,0,1745888287,12980.344220749997,73.79233671000111,53390.79662376 2025-04-29,00:58:09.000,119,11055043,13525,0,1745888288,12980.384638609998,73.83463149000454,53390.782649520006 2025-04-29,00:58:10.000,119,11055087,13005,0,1745888289,12980.371165989993,73.8416806200039,53390.77566240001 2025-04-29,00:58:11.000,119,11055069,12925,0,1745888290,12980.384638609998,73.8769262700007,53390.78963664 2025-04-29,00:58:12.000,119,11055121,13125,0,1745888291,12980.425056469998,73.86282801000198,53390.831559360005 2025-04-29,00:58:13.000,119,11055088,13005,0,1745888292,12980.398111230003,73.83463149000454,53390.83854648 2025-04-29,00:58:14.000,119,11055057,13005,0,1745888293,12980.384638609998,73.86987714000134,53390.810598000004 2025-04-29,00:58:15.000,119,11055059,12845,0,1745888294,12980.431792779993,73.8769262700007,53390.77566240001 2025-04-29,00:58:16.000,119,11055072,13365,0,1745888295,12980.404847539998,73.8769262700007,53390.78963664 2025-04-29,00:58:17.000,119,11055117,12765,0,1745888296,12980.411583849993,73.89102452999941,53390.79662376 2025-04-29,00:58:18.000,119,11055004,13085,0,1745888297,12980.391374919993,73.89102452999941,53390.85252072001 2025-04-29,00:58:19.000,119,11055030,13285,0,1745888298,12980.404847539998,73.86987714000134,53390.81758512 2025-04-29,00:58:20.000,119,11055068,13285,0,1745888299,12980.364429679998,73.89807365999877,53390.81758512 2025-04-29,00:58:21.000,119,11055091,13125,0,1745888300,12980.364429679998,73.88397540000005,53390.82457224001 2025-04-29,00:58:22.000,119,11055106,13285,0,1745888301,12980.350957059993,73.91922105000413,53390.80361088001 2025-04-29,00:58:23.000,119,11055092,13005,0,1745888302,12980.384638609998,73.89102452999941,53390.782649520006 2025-04-29,00:58:24.000,119,11055024,12965,0,1745888303,12980.357693370002,73.91922105000413,53390.80361088001 2025-04-29,00:58:25.000,119,11055126,12885,0,1745888304,12980.330748129993,73.8769262700007,53390.88745632 2025-04-29,00:58:26.000,119,11055053,12965,0,1745888305,12980.371165989993,73.89102452999941,53390.86649496 2025-04-29,00:58:27.000,119,11055083,12925,0,1745888306,12980.344220749997,73.86282801000198,53390.86649496 2025-04-29,00:58:28.000,119,11055109,13285,0,1745888307,12980.371165989993,73.86987714000134,53390.81758512 2025-04-29,00:58:29.000,119,11055072,13005,0,1745888308,12980.377902300002,73.89807365999877,53390.85252072001 2025-04-29,00:58:30.000,119,11055068,13125,0,1745888309,12980.337484440002,73.86282801000198,53390.85950784 2025-04-29,00:58:31.000,119,11055050,13165,0,1745888310,12980.364429679998,73.88397540000005,53390.880469200005 2025-04-29,00:58:32.000,119,11055102,12885,0,1745888311,12980.317275510002,73.89807365999877,53390.83854648 2025-04-29,00:58:33.000,119,11055037,13285,0,1745888312,12980.317275510002,73.91217192000477,53390.77566240001 2025-04-29,00:58:34.000,119,11055030,13205,0,1745888313,12980.276857650002,73.94741757000156,53390.761688160004 2025-04-29,00:58:35.000,119,11055062,12965,0,1745888314,12980.249912409992,73.91217192000477,53390.82457224001 2025-04-29,00:58:36.000,119,11055066,13285,0,1745888315,12980.256648720002,73.92627018000348,53390.83854648 2025-04-29,00:58:37.000,119,11055164,13045,0,1745888316,12980.256648720002,73.91217192000477,53390.82457224001 2025-04-29,00:58:38.000,119,11055037,13285,0,1745888317,12980.216230860002,73.91922105000413,53390.78963664 2025-04-29,00:58:39.000,119,11055050,13285,0,1745888318,12980.175813000002,73.91922105000413,53390.761688160004 2025-04-29,00:58:40.000,119,11055098,13005,0,1745888319,12980.175813000002,73.91217192000477,53390.782649520006 2025-04-29,00:58:41.000,119,11054996,13005,0,1745888320,12980.148867759992,73.91922105000413,53390.79662376 2025-04-29,00:58:42.000,119,11055089,13325,0,1745888321,12980.121922519997,73.93331931000284,53390.712778320005 2025-04-29,00:58:43.000,119,11055081,13285,0,1745888322,12980.108449899992,73.94741757000156,53390.74771392 2025-04-29,00:58:44.000,119,11055052,13005,0,1745888323,12980.068032039992,73.91217192000477,53390.73373968001 2025-04-29,00:58:45.000,119,11055073,13285,0,1745888324,12980.047823109991,73.975614089999,53390.69880408 2025-04-29,00:58:46.000,119,11055077,13245,0,1745888325,12979.993932630001,73.93331931000284,53390.71976544 2025-04-29,00:58:47.000,119,11055099,13125,0,1745888326,12979.960251079996,73.94741757000156,53390.6708556 2025-04-29,00:58:48.000,119,11055052,13245,0,1745888327,12979.987196319991,73.9403684400022,53390.65688136001 2025-04-29,00:58:49.000,119,11055096,13085,0,1745888328,12979.966987389991,73.98266321999836,53390.67784272 2025-04-29,00:58:50.000,119,11055043,12965,0,1745888329,12979.95351477,73.94741757000156,53390.62893288 2025-04-29,00:58:51.000,119,11055088,13245,0,1745888330,12979.89288798,73.94741757000156,53390.663868480005 2025-04-29,00:58:52.000,119,11055103,12965,0,1745888331,12979.90636059999,73.96856495999964,53390.60797152001 2025-04-29,00:58:53.000,119,11055076,12925,0,1745888332,12979.838997499995,73.94741757000156,53390.58002304 2025-04-29,00:58:54.000,119,11055039,13405,0,1745888333,12979.859206429996,73.98971234999772,53390.60797152001 2025-04-29,00:58:55.000,119,11055078,13245,0,1745888334,12979.83226119,73.95446670000092,53390.60797152001 2025-04-29,00:58:56.000,119,11055038,13285,0,1745888335,12979.81205226,73.95446670000092,53390.614958640006 2025-04-29,00:58:57.000,119,11055084,13165,0,1745888336,12979.82552487999,73.9403684400022,53390.62893288 2025-04-29,00:58:58.000,119,11055021,12965,0,1745888337,12979.778370709995,73.94741757000156,53390.55906168 2025-04-29,00:58:59.000,119,11055003,13285,0,1745888338,12979.697534989995,73.93331931000284,53390.51015184 2025-04-29,00:59:00.000,119,11055090,13085,0,1745888339,12979.68406236999,73.92627018000348,53390.53810032001 2025-04-29,00:59:01.000,119,11055083,13125,0,1745888340,12979.60996296,73.92627018000348,53390.6009844 2025-04-29,00:59:02.000,119,11055076,13085,0,1745888341,12979.576281409994,73.91922105000413,53390.53810032001 2025-04-29,00:59:03.000,119,11055023,12965,0,1745888342,12979.576281409994,73.96151583000028,53390.55207456 2025-04-29,00:59:04.000,119,11055110,13125,0,1745888343,12979.54259985999,73.92627018000348,53390.51713896001 2025-04-29,00:59:05.000,119,11055059,13085,0,1745888344,12979.54259985999,73.9403684400022,53390.51015184 2025-04-29,00:59:06.000,119,11055064,12925,0,1745888345,12979.52239092999,73.95446670000092,53390.5311132 2025-04-29,00:59:07.000,119,11055117,13085,0,1745888346,12979.48197306999,73.96856495999964,53390.55906168 2025-04-29,00:59:08.000,119,11055029,13085,0,1745888347,12979.434818899994,73.96151583000028,53390.5311132 2025-04-29,00:59:09.000,119,11055091,13005,0,1745888348,12979.394401039994,74.01085974000307,53390.55207456 2025-04-29,00:59:10.000,119,11055112,13005,0,1745888349,12979.347246869998,73.98971234999772,53390.51015184 2025-04-29,00:59:11.000,119,11055084,13005,0,1745888350,12979.333774249993,73.975614089999,53390.48220336 2025-04-29,00:59:12.000,119,11055125,12805,0,1745888351,12979.313565319993,74.01085974000307,53390.461242 2025-04-29,00:59:13.000,119,11055087,12965,0,1745888352,12979.232729599993,73.98971234999772,53390.45425488 2025-04-29,00:59:14.000,119,11055045,12925,0,1745888353,12979.252938529993,73.99676148000435,53390.447267760006 2025-04-29,00:59:15.000,119,11055061,12925,0,1745888354,12979.212520669993,74.0390562600005,53390.39835792001 2025-04-29,00:59:16.000,119,11055089,12845,0,1745888355,12979.192311739993,74.00381061000371,53390.41233216 2025-04-29,00:59:17.000,119,11055066,13125,0,1745888356,12979.145157569998,73.98266321999836,53390.44028064001 2025-04-29,00:59:18.000,119,11055061,12925,0,1745888357,12979.131684949993,74.00381061000371,53390.426306400004 2025-04-29,00:59:19.000,119,11055107,12965,0,1745888358,12979.071058159992,74.0390562600005,53390.33547384 2025-04-29,00:59:20.000,119,11055115,13085,0,1745888359,12979.071058159992,74.0390562600005,53390.33547384 2025-04-29,00:59:21.000,119,11055093,13085,0,1745888360,12979.030640299992,74.0390562600005,53390.38438368 2025-04-29,00:59:22.000,119,11055101,13045,0,1745888361,12978.983486129997,74.04610538999987,53390.328486720005 2025-04-29,00:59:23.000,119,11055078,13245,0,1745888362,12978.963277199997,74.04610538999987,53390.328486720005 2025-04-29,00:59:24.000,119,11055077,13005,0,1745888363,12978.916123030001,74.03200713000115,53390.34246096 2025-04-29,00:59:25.000,119,11055097,13125,0,1745888364,12978.895914100001,73.99676148000435,53390.328486720005 2025-04-29,00:59:26.000,119,11055092,12925,0,1745888365,12978.855496240001,74.01790887000243,53390.30053824001 2025-04-29,00:59:27.000,119,11055103,12885,0,1745888366,12978.842023619996,73.94741757000156,53390.31451248 2025-04-29,00:59:28.000,119,11055082,13285,0,1745888367,12978.835287310001,73.96856495999964,53390.279576880006 2025-04-29,00:59:29.000,119,11055055,13245,0,1745888368,12978.835287310001,73.98266321999836,53390.24464128 2025-04-29,00:59:30.000,119,11055076,12885,0,1745888369,12978.801605759996,73.975614089999,53390.27258976001 2025-04-29,00:59:31.000,119,11055060,13205,0,1745888370,12978.815078380001,73.96151583000028,53390.23066704001 2025-04-29,00:59:32.000,119,11055081,13165,0,1745888371,12978.781396829996,73.96856495999964,53390.16778296 2025-04-29,00:59:33.000,119,11055076,12965,0,1745888372,12978.781396829996,73.96856495999964,53390.25162840001 2025-04-29,00:59:34.000,119,11055026,13005,0,1745888373,12978.767924209991,73.975614089999,53390.19573144 2025-04-29,00:59:35.000,119,11055072,13085,0,1745888374,12978.801605759996,73.975614089999,53390.17477008 2025-04-29,00:59:36.000,119,11055096,13165,0,1745888375,12978.761187899996,73.98266321999836,53390.16778296 2025-04-29,00:59:37.000,119,11055094,13165,0,1745888376,12978.747715279991,73.975614089999,53390.17477008 2025-04-29,00:59:38.000,119,11055072,13325,0,1745888377,12978.767924209991,73.98971234999772,53390.1468216 2025-04-29,00:59:39.000,119,11055082,13205,0,1745888378,12978.747715279991,73.98266321999836,53390.19573144 2025-04-29,00:59:40.000,119,11055074,12965,0,1745888379,12978.727506349991,73.99676148000435,53390.1468216 2025-04-29,00:59:41.000,119,11055035,12885,0,1745888380,12978.767924209991,74.01790887000243,53390.19573144 2025-04-29,00:59:42.000,119,11055064,13125,0,1745888381,12978.6938248,73.975614089999,53390.15380872001 2025-04-29,00:59:43.000,119,11055110,13085,0,1745888382,12978.660143249996,73.98266321999836,53390.111886000006 2025-04-29,00:59:44.000,119,11055017,13085,0,1745888383,12978.64667062999,74.00381061000371,53390.12586024 2025-04-29,00:59:45.000,119,11055048,13085,0,1745888384,12978.63319801,74.01085974000307,53390.12586024 2025-04-29,00:59:46.000,119,11055054,13165,0,1745888385,12978.64667062999,74.00381061000371,53390.15380872001 2025-04-29,00:59:47.000,119,11055077,12645,0,1745888386,12978.59278015,74.01790887000243,53390.1468216 2025-04-29,00:59:48.000,119,11055083,12965,0,1745888387,12978.54562597999,74.03200713000115,53390.12586024 2025-04-29,00:59:49.000,119,11055043,13045,0,1745888388,12978.57257122,74.04610538999987,53390.090924640004 2025-04-29,00:59:50.000,119,11055025,13165,0,1745888389,12978.57257122,74.02495800000179,53390.111886000006 2025-04-29,00:59:51.000,119,11055090,12885,0,1745888390,12978.53215336,74.01790887000243,53390.0769504 2025-04-29,00:59:52.000,119,11055072,12845,0,1745888391,12978.54562597999,74.0390562600005,53390.090924640004 2025-04-29,00:59:53.000,119,11055121,13445,0,1745888392,12978.538889669995,74.05315451999923,53390.090924640004 2025-04-29,00:59:54.000,119,11055055,13085,0,1745888393,12978.48499918999,74.06725277999794,53390.06297616001 2025-04-29,00:59:55.000,119,11055041,12925,0,1745888394,12978.48499918999,74.06725277999794,53390.10489888001 2025-04-29,00:59:56.000,119,11055067,12925,0,1745888395,12978.437845019995,74.0884001700033,53390.0769504 2025-04-29,00:59:57.000,119,11055087,13085,0,1745888396,12978.39069085,74.0884001700033,53390.055989039996 2025-04-29,00:59:58.000,119,11055008,13165,0,1745888397,12978.41089978,74.09544930000266,53390.08393752001 2025-04-29,00:59:59.000,119,11055048,12765,0,1745888398,12978.417636089995,74.09544930000266,53390.04900192 2025-04-29,01:00:00.000,119,11055058,12885,0,1745888399,12978.417636089995,74.06725277999794,53390.06996328 2025-04-29,01:00:01.000,119,11055052,13205,0,1745888400,12978.397427159995,74.07430191000458,53390.0769504 2025-04-29,01:00:02.000,119,11055067,13085,0,1745888401,12978.377218229994,74.08135104000394,53390.055989039996 2025-04-29,01:00:03.000,119,11055073,13285,0,1745888402,12978.37048192,74.08135104000394,53390.03502768001 2025-04-29,01:00:04.000,119,11055069,13005,0,1745888403,12978.38395453999,74.07430191000458,53390.02105344 2025-04-29,01:00:05.000,119,11055048,13085,0,1745888404,12978.34353667999,74.0884001700033,53390.055989039996 2025-04-29,01:00:06.000,119,11055028,12885,0,1745888405,12978.34353667999,74.06725277999794,53390.01406632001 2025-04-29,01:00:07.000,119,11055101,13285,0,1745888406,12978.33006406,74.07430191000458,53389.97913072 2025-04-29,01:00:08.000,119,11055109,13085,0,1745888407,12978.316591439994,74.06020364999858,53390.00009208 2025-04-29,01:00:09.000,119,11055091,13005,0,1745888408,12978.309855129999,74.06725277999794,53390.0070792 2025-04-29,01:00:10.000,119,11055089,12965,0,1745888409,12978.316591439994,74.05315451999923,53390.01406632001 2025-04-29,01:00:11.000,119,11055077,12885,0,1745888410,12978.32332774999,74.0884001700033,53389.993104960005 2025-04-29,01:00:12.000,119,11055063,12845,0,1745888411,12978.28290988999,74.07430191000458,53390.02105344 2025-04-29,01:00:13.000,119,11055110,13365,0,1745888412,12978.316591439994,74.08135104000394,53389.96515648001 2025-04-29,01:00:14.000,119,11055056,13005,0,1745888413,12978.242492029989,74.06725277999794,53389.97913072 2025-04-29,01:00:15.000,119,11055095,13085,0,1745888414,12978.289646199999,74.10249843000202,53389.93720800001 2025-04-29,01:00:16.000,119,11055081,13045,0,1745888415,12978.235755719994,74.08135104000394,53389.91624664001 2025-04-29,01:00:17.000,119,11055051,13125,0,1745888416,12978.242492029989,74.0884001700033,53389.93022088 2025-04-29,01:00:18.000,119,11055076,13165,0,1745888417,12978.222283099989,74.10249843000202,53389.95118224 2025-04-29,01:00:19.000,119,11055047,13045,0,1745888418,12978.242492029989,74.11659669000073,53389.9022724 2025-04-29,01:00:20.000,119,11055070,12805,0,1745888419,12978.222283099989,74.1518423400048,53389.90925952 2025-04-29,01:00:21.000,119,11055100,12805,0,1745888420,12978.222283099989,74.13774407999881,53389.90925952 2025-04-29,01:00:22.000,119,11055075,13045,0,1745888421,12978.235755719994,74.16594060000352,53389.89528528001 2025-04-29,01:00:23.000,119,11055116,13005,0,1745888422,12978.195337859994,74.16594060000352,53389.91624664001 2025-04-29,01:00:24.000,119,11055100,13365,0,1745888423,12978.235755719994,74.13069494999945,53389.9022724 2025-04-29,01:00:25.000,119,11055069,13445,0,1745888424,12978.235755719994,74.18003886000224,53389.89528528001 2025-04-29,01:00:26.000,119,11055086,13245,0,1745888425,12978.215546789994,74.20118625000032,53389.84637544001 2025-04-29,01:00:27.000,119,11055101,13165,0,1745888426,12978.175128929994,74.17298973000288,53389.89528528001 2025-04-29,01:00:28.000,119,11055082,13285,0,1745888427,12978.175128929994,74.17298973000288,53389.86733680001 2025-04-29,01:00:29.000,119,11055066,13085,0,1745888428,12978.161656309989,74.21528450999904,53389.86034968 2025-04-29,01:00:30.000,119,11055073,13205,0,1745888429,12978.154919999994,74.1870879900016,53389.85336256 2025-04-29,01:00:31.000,119,11055046,13085,0,1745888430,12978.161656309989,74.20823537999968,53389.93720800001 2025-04-29,01:00:32.000,119,11055061,13045,0,1745888431,12978.141447379989,74.25053016000311,53389.923233760004 2025-04-29,01:00:33.000,119,11055077,13245,0,1745888432,12978.195337859994,74.1870879900016,53389.86034968 2025-04-29,01:00:34.000,119,11055052,12685,0,1745888433,12978.161656309989,74.25053016000311,53389.85336256 2025-04-29,01:00:35.000,119,11055094,13085,0,1745888434,12978.148183689998,74.2223336399984,53389.81143984 2025-04-29,01:00:36.000,119,11055081,13045,0,1745888435,12978.121238449989,74.2223336399984,53389.79047848 2025-04-29,01:00:37.000,119,11055078,13205,0,1745888436,12978.114502139993,74.24348103000375,53389.874323920005 2025-04-29,01:00:38.000,119,11055091,13245,0,1745888437,12978.154919999994,74.25053016000311,53389.86034968 2025-04-29,01:00:39.000,119,11055063,12845,0,1745888438,12978.148183689998,74.25053016000311,53389.81143984 2025-04-29,01:00:40.000,119,11055095,13165,0,1745888439,12978.154919999994,74.21528450999904,53389.79746560001 2025-04-29,01:00:41.000,119,11055086,12965,0,1745888440,12978.154919999994,74.23643190000439,53389.80445272 2025-04-29,01:00:42.000,119,11055069,13285,0,1745888441,12978.134711069994,74.27872668000055,53389.79746560001 2025-04-29,01:00:43.000,119,11055116,12845,0,1745888442,12978.141447379989,74.26462842000183,53389.79047848 2025-04-29,01:00:44.000,119,11055059,12845,0,1745888443,12978.181865239989,74.24348103000375,53389.776504240006 2025-04-29,01:00:45.000,119,11055047,13125,0,1745888444,12978.168392619998,74.26462842000183,53389.79047848 2025-04-29,01:00:46.000,119,11055055,13045,0,1745888445,12978.168392619998,74.24348103000375,53389.79047848 2025-04-29,01:00:47.000,119,11055077,13285,0,1745888446,12978.175128929994,74.25757929000247,53389.80445272 2025-04-29,01:00:48.000,119,11055112,12925,0,1745888447,12978.181865239989,74.2857758099999,53389.81842696001 2025-04-29,01:00:49.000,119,11055072,13445,0,1745888448,12978.175128929994,74.27167755000119,53389.84637544001 2025-04-29,01:00:50.000,119,11055085,13085,0,1745888449,12978.195337859994,74.31397233000462,53389.776504240006 2025-04-29,01:00:51.000,119,11055081,12965,0,1745888450,12978.208810479999,74.30692319999798,53389.755542880004 2025-04-29,01:00:52.000,119,11055086,13205,0,1745888451,12978.229019409999,74.32102146000398,53389.79746560001 2025-04-29,01:00:53.000,119,11055106,12965,0,1745888452,12978.242492029989,74.3351197200027,53389.78349136 2025-04-29,01:00:54.000,119,11055059,12885,0,1745888453,12978.249228339999,74.36331624000013,53389.79746560001 2025-04-29,01:00:55.000,119,11055077,13205,0,1745888454,12978.255964649994,74.37036536999949,53389.76951712001 2025-04-29,01:00:56.000,119,11055031,13125,0,1745888455,12978.26270095999,74.37741449999885,53389.755542880004 2025-04-29,01:00:57.000,119,11055042,13005,0,1745888456,12978.26270095999,74.3985618900042,53389.76253 2025-04-29,01:00:58.000,119,11055082,13205,0,1745888457,12978.276173579994,74.3985618900042,53389.76951712001 2025-04-29,01:00:59.000,119,11055035,13125,0,1745888458,12978.26270095999,74.37036536999949,53389.74156864 2025-04-29,01:01:00.000,119,11055064,13125,0,1745888459,12978.296382509994,74.41266015000292,53389.78349136 2025-04-29,01:01:01.000,119,11055031,12885,0,1745888460,12978.309855129999,74.41266015000292,53389.755542880004 2025-04-29,01:01:02.000,119,11055053,13005,0,1745888461,12978.336800369994,74.3985618900042,53389.78349136 2025-04-29,01:01:03.000,119,11055073,13045,0,1745888462,12978.316591439994,74.45495492999908,53389.76951712001 2025-04-29,01:01:04.000,119,11055032,12925,0,1745888463,12978.34353667999,74.42675841000164,53389.79047848 2025-04-29,01:01:05.000,119,11055092,13085,0,1745888464,12978.289646199999,74.44790579999972,53389.76253 2025-04-29,01:01:06.000,119,11055081,12925,0,1745888465,12978.309855129999,74.41970928000228,53389.76951712001 2025-04-29,01:01:07.000,119,11055025,13125,0,1745888466,12978.316591439994,74.433807540001,53389.776504240006 2025-04-29,01:01:08.000,119,11055052,13285,0,1745888467,12978.35027299,74.42675841000164,53389.825414080005 2025-04-29,01:01:09.000,119,11055065,13365,0,1745888468,12978.30311881999,74.41266015000292,53389.79047848 2025-04-29,01:01:10.000,119,11055063,13125,0,1745888469,12978.316591439994,74.433807540001,53389.76253 2025-04-29,01:01:11.000,119,11055080,13285,0,1745888470,12978.35027299,74.41266015000292,53389.79047848 2025-04-29,01:01:12.000,119,11055099,13245,0,1745888471,12978.296382509994,74.41970928000228,53389.80445272 2025-04-29,01:01:13.000,119,11055090,12965,0,1745888472,12978.309855129999,74.41970928000228,53389.76951712001 2025-04-29,01:01:14.000,119,11055075,12885,0,1745888473,12978.33006406,74.433807540001,53389.776504240006 2025-04-29,01:01:15.000,119,11055086,13125,0,1745888474,12978.309855129999,74.433807540001,53389.81143984 2025-04-29,01:01:16.000,119,11055087,13165,0,1745888475,12978.32332774999,74.41266015000292,53389.825414080005 2025-04-29,01:01:17.000,119,11055106,12965,0,1745888476,12978.309855129999,74.41266015000292,53389.84637544001 2025-04-29,01:01:18.000,119,11055140,13285,0,1745888477,12978.289646199999,74.45495492999908,53389.81143984 2025-04-29,01:01:19.000,119,11055132,13165,0,1745888478,12978.33006406,74.44790579999972,53389.79047848 2025-04-29,01:01:20.000,119,11055112,12965,0,1745888479,12978.32332774999,74.45495492999908,53389.79047848 2025-04-29,01:01:21.000,119,11055102,13125,0,1745888480,12978.336800369994,74.433807540001,53389.85336256 2025-04-29,01:01:22.000,119,11055062,12885,0,1745888481,12978.316591439994,74.46200405999843,53389.79746560001 2025-04-29,01:01:23.000,119,11055069,12845,0,1745888482,12978.35027299,74.44085667000036,53389.76253 2025-04-29,01:01:24.000,119,11055069,12925,0,1745888483,12978.377218229994,74.44085667000036,53389.73458152 2025-04-29,01:01:25.000,119,11055048,13445,0,1745888484,12978.377218229994,74.42675841000164,53389.78349136 2025-04-29,01:01:26.000,119,11055084,12925,0,1745888485,12978.377218229994,74.42675841000164,53389.6926588 2025-04-29,01:01:27.000,119,11055075,12845,0,1745888486,12978.40416346999,74.42675841000164,53389.80445272 2025-04-29,01:01:28.000,119,11055030,13125,0,1745888487,12978.38395453999,74.44085667000036,53389.79746560001 2025-04-29,01:01:29.000,119,11055054,12965,0,1745888488,12978.377218229994,74.41970928000228,53389.755542880004 2025-04-29,01:01:30.000,119,11055119,12805,0,1745888489,12978.38395453999,74.3985618900042,53389.74855576001 2025-04-29,01:01:31.000,119,11055077,12765,0,1745888490,12978.36374560999,74.42675841000164,53389.776504240006 2025-04-29,01:01:32.000,119,11055060,13125,0,1745888491,12978.37048192,74.38446362999821,53389.79047848 2025-04-29,01:01:33.000,119,11055062,13285,0,1745888492,12978.42437239999,74.40561102000356,53389.755542880004 2025-04-29,01:01:34.000,119,11055077,13005,0,1745888493,12978.377218229994,74.37036536999949,53389.74156864 2025-04-29,01:01:35.000,119,11055069,13165,0,1745888494,12978.377218229994,74.35626711000077,53389.69964592001 2025-04-29,01:01:36.000,119,11055088,13085,0,1745888495,12978.397427159995,74.34921798000141,53389.720607279996 2025-04-29,01:01:37.000,119,11055068,13245,0,1745888496,12978.40416346999,74.37036536999949,53389.72759440001 2025-04-29,01:01:38.000,119,11055061,13125,0,1745888497,12978.39069085,74.34216885000205,53389.657723200005 2025-04-29,01:01:39.000,119,11055083,12885,0,1745888498,12978.41089978,74.30692319999798,53389.720607279996 2025-04-29,01:01:40.000,119,11055079,12965,0,1745888499,12978.38395453999,74.32807059000334,53389.755542880004 2025-04-29,01:01:41.000,119,11055071,12925,0,1745888500,12978.38395453999,74.29987406999862,53389.657723200005 2025-04-29,01:01:42.000,119,11055053,12965,0,1745888501,12978.37048192,74.31397233000462,53389.71362016 2025-04-29,01:01:43.000,119,11055043,13165,0,1745888502,12978.357009299994,74.27872668000055,53389.755542880004 2025-04-29,01:01:44.000,119,11055123,12845,0,1745888503,12978.39069085,74.27167755000119,53389.73458152 2025-04-29,01:01:45.000,119,11055093,13045,0,1745888504,12978.40416346999,74.29987406999862,53389.78349136 2025-04-29,01:01:46.000,119,11055045,13205,0,1745888505,12978.458053949995,74.29282493999926,53389.81143984 2025-04-29,01:01:47.000,119,11055050,13365,0,1745888506,12978.478262879995,74.27167755000119,53389.76253 2025-04-29,01:01:48.000,119,11055036,13045,0,1745888507,12978.437845019995,74.29282493999926,53389.776504240006 2025-04-29,01:01:49.000,119,11055072,13205,0,1745888508,12978.40416346999,74.2857758099999,53389.74855576001 2025-04-29,01:01:50.000,119,11055077,13125,0,1745888509,12978.42437239999,74.29282493999926,53389.78349136 2025-04-29,01:01:51.000,119,11055064,12925,0,1745888510,12978.41089978,74.2857758099999,53389.706633040005 2025-04-29,01:01:52.000,119,11055093,13325,0,1745888511,12978.42437239999,74.30692319999798,53389.74156864 2025-04-29,01:01:53.000,119,11055042,13005,0,1745888512,12978.46479025999,74.3351197200027,53389.72759440001 2025-04-29,01:01:54.000,119,11055076,13085,0,1745888513,12978.44458132999,74.32102146000398,53389.71362016 2025-04-29,01:01:55.000,119,11055096,13205,0,1745888514,12978.42437239999,74.36331624000013,53389.720607279996 2025-04-29,01:01:56.000,119,11055076,13245,0,1745888515,12978.43110871,74.3351197200027,53389.74855576001 2025-04-29,01:01:57.000,119,11055070,13045,0,1745888516,12978.40416346999,74.34921798000141,53389.755542880004 2025-04-29,01:01:58.000,119,11055093,13445,0,1745888517,12978.46479025999,74.37036536999949,53389.78349136 2025-04-29,01:01:59.000,119,11055089,12925,0,1745888518,12978.478262879995,74.37036536999949,53389.69964592001 2025-04-29,01:02:00.000,119,11055138,12925,0,1745888519,12978.45131764,74.39151276000484,53389.69964592001 2025-04-29,01:02:01.000,119,11055075,12805,0,1745888520,12978.458053949995,74.3985618900042,53389.74156864 2025-04-29,01:02:02.000,119,11055072,13085,0,1745888521,12978.45131764,74.41970928000228,53389.76951712001 2025-04-29,01:02:03.000,119,11055049,13205,0,1745888522,12978.498471809995,74.42675841000164,53389.81143984 2025-04-29,01:02:04.000,119,11055100,13045,0,1745888523,12978.478262879995,74.42675841000164,53389.79047848 2025-04-29,01:02:05.000,119,11055079,12965,0,1745888524,12978.4917355,74.44085667000036,53389.76951712001 2025-04-29,01:02:06.000,119,11055068,13125,0,1745888525,12978.48499918999,74.40561102000356,53389.79746560001 2025-04-29,01:02:07.000,119,11055096,13125,0,1745888526,12978.50520811999,74.433807540001,53389.79047848 2025-04-29,01:02:08.000,119,11055001,13445,0,1745888527,12978.53215336,74.433807540001,53389.81143984 2025-04-29,01:02:09.000,119,11055098,12925,0,1745888528,12978.538889669995,74.40561102000356,53389.80445272 2025-04-29,01:02:10.000,119,11055079,13085,0,1745888529,12978.55236229,74.42675841000164,53389.81143984 2025-04-29,01:02:11.000,119,11055095,13005,0,1745888530,12978.54562597999,74.40561102000356,53389.81143984 2025-04-29,01:02:12.000,119,11055072,13005,0,1745888531,12978.559098599995,74.35626711000077,53389.776504240006 2025-04-29,01:02:13.000,119,11055038,13045,0,1745888532,12978.538889669995,74.34921798000141,53389.79746560001 2025-04-29,01:02:14.000,119,11055107,13085,0,1745888533,12978.53215336,74.35626711000077,53389.76253 2025-04-29,01:02:15.000,119,11055085,13365,0,1745888534,12978.55236229,74.32102146000398,53389.71362016 2025-04-29,01:02:16.000,119,11055101,12885,0,1745888535,12978.55236229,74.32807059000334,53389.78349136 2025-04-29,01:02:17.000,119,11055063,13285,0,1745888536,12978.538889669995,74.34921798000141,53389.74156864 2025-04-29,01:02:18.000,119,11055030,12845,0,1745888537,12978.579307529995,74.3351197200027,53389.755542880004 2025-04-29,01:02:19.000,119,11055033,13045,0,1745888538,12978.55236229,74.32102146000398,53389.78349136 2025-04-29,01:02:20.000,119,11055044,13005,0,1745888539,12978.57257122,74.31397233000462,53389.74156864 2025-04-29,01:02:21.000,119,11055086,13085,0,1745888540,12978.559098599995,74.35626711000077,53389.80445272 2025-04-29,01:02:22.000,119,11055073,13205,0,1745888541,12978.579307529995,74.36331624000013,53389.79746560001 2025-04-29,01:02:23.000,119,11055055,12925,0,1745888542,12978.58604383999,74.35626711000077,53389.76951712001 2025-04-29,01:02:24.000,119,11055064,13005,0,1745888543,12978.55236229,74.34921798000141,53389.79047848 2025-04-29,01:02:25.000,119,11055085,13245,0,1745888544,12978.56583490999,74.36331624000013,53389.81842696001 2025-04-29,01:02:26.000,119,11055088,12925,0,1745888545,12978.57257122,74.3351197200027,53389.79047848 2025-04-29,01:02:27.000,119,11055131,13125,0,1745888546,12978.559098599995,74.36331624000013,53389.78349136 2025-04-29,01:02:28.000,119,11055064,13325,0,1745888547,12978.619725389995,74.32102146000398,53389.81143984 2025-04-29,01:02:29.000,119,11055042,13525,0,1745888548,12978.59278015,74.31397233000462,53389.85336256 2025-04-29,01:02:30.000,119,11055075,13085,0,1745888549,12978.58604383999,74.34216885000205,53389.86034968 2025-04-29,01:02:31.000,119,11055066,13165,0,1745888550,12978.59278015,74.34216885000205,53389.776504240006 2025-04-29,01:02:32.000,119,11055114,12845,0,1745888551,12978.57257122,74.35626711000077,53389.84637544001 2025-04-29,01:02:33.000,119,11055017,13125,0,1745888552,12978.59278015,74.34216885000205,53389.79746560001 2025-04-29,01:02:34.000,119,11055097,12925,0,1745888553,12978.62646169999,74.35626711000077,53389.825414080005 2025-04-29,01:02:35.000,119,11055118,12765,0,1745888554,12978.599516459995,74.3351197200027,53389.81842696001 2025-04-29,01:02:36.000,119,11055072,13285,0,1745888555,12978.61298908,74.34216885000205,53389.79047848 2025-04-29,01:02:37.000,119,11055101,13005,0,1745888556,12978.639934319996,74.39151276000484,53389.72759440001 2025-04-29,01:02:38.000,119,11055088,13125,0,1745888557,12978.66687955999,74.35626711000077,53389.72759440001 2025-04-29,01:02:39.000,119,11055080,13045,0,1745888558,12978.63319801,74.37036536999949,53389.76253 2025-04-29,01:02:40.000,119,11055102,12965,0,1745888559,12978.64667062999,74.38446362999821,53389.720607279996 2025-04-29,01:02:41.000,119,11055079,13125,0,1745888560,12978.67361587,74.35626711000077,53389.755542880004 2025-04-29,01:02:42.000,119,11055097,13085,0,1745888561,12978.60625276999,74.32807059000334,53389.74156864 2025-04-29,01:02:43.000,119,11055074,13045,0,1745888562,12978.66687955999,74.35626711000077,53389.74855576001 2025-04-29,01:02:44.000,119,11055105,13125,0,1745888563,12978.64667062999,74.36331624000013,53389.74855576001 2025-04-29,01:02:45.000,119,11055113,13005,0,1745888564,12978.660143249996,74.34921798000141,53389.76951712001 2025-04-29,01:02:46.000,119,11055089,13125,0,1745888565,12978.727506349991,74.34921798000141,53389.81143984 2025-04-29,01:02:47.000,119,11055079,12925,0,1745888566,12978.720770039996,74.34216885000205,53389.81143984 2025-04-29,01:02:48.000,119,11055049,12925,0,1745888567,12978.68708848999,74.3351197200027,53389.79047848 2025-04-29,01:02:49.000,119,11055115,13045,0,1745888568,12978.680352179996,74.29987406999862,53389.79746560001 2025-04-29,01:02:50.000,119,11055110,12925,0,1745888569,12978.67361587,74.31397233000462,53389.81842696001 2025-04-29,01:02:51.000,119,11055077,12925,0,1745888570,12978.680352179996,74.30692319999798,53389.79746560001 2025-04-29,01:02:52.000,119,11055106,13005,0,1745888571,12978.65340694,74.30692319999798,53389.755542880004 2025-04-29,01:02:53.000,119,11054994,13325,0,1745888572,12978.660143249996,74.2857758099999,53389.74156864 2025-04-29,01:02:54.000,119,11055115,12965,0,1745888573,12978.639934319996,74.29987406999862,53389.79047848 2025-04-29,01:02:55.000,119,11055117,13005,0,1745888574,12978.62646169999,74.26462842000183,53389.81842696001 2025-04-29,01:02:56.000,119,11055059,12805,0,1745888575,12978.63319801,74.27872668000055,53389.78349136 2025-04-29,01:02:57.000,119,11055119,13165,0,1745888576,12978.61298908,74.29282493999926,53389.79047848 2025-04-29,01:02:58.000,119,11055035,13205,0,1745888577,12978.639934319996,74.31397233000462,53389.74156864 2025-04-29,01:02:59.000,119,11055113,12925,0,1745888578,12978.63319801,74.29282493999926,53389.71362016 2025-04-29,01:03:00.000,119,11055070,13005,0,1745888579,12978.62646169999,74.27872668000055,53389.71362016 2025-04-29,01:03:01.000,119,11055056,13125,0,1745888580,12978.63319801,74.29282493999926,53389.73458152 2025-04-29,01:03:02.000,119,11055095,13045,0,1745888581,12978.63319801,74.29282493999926,53389.755542880004 2025-04-29,01:03:03.000,119,11055095,13245,0,1745888582,12978.660143249996,74.2857758099999,53389.71362016 2025-04-29,01:03:04.000,119,11055099,13125,0,1745888583,12978.65340694,74.27872668000055,53389.76951712001 2025-04-29,01:03:05.000,119,11055112,13165,0,1745888584,12978.64667062999,74.29282493999926,53389.74156864 2025-04-29,01:03:06.000,119,11055113,13005,0,1745888585,12978.660143249996,74.25053016000311,53389.76951712001 2025-04-29,01:03:07.000,119,11055090,13045,0,1745888586,12978.64667062999,74.27167755000119,53389.72759440001 2025-04-29,01:03:08.000,119,11055098,13005,0,1745888587,12978.66687955999,74.29282493999926,53389.755542880004 2025-04-29,01:03:09.000,119,11055076,12845,0,1745888588,12978.68708848999,74.29282493999926,53389.755542880004 2025-04-29,01:03:10.000,119,11055092,13165,0,1745888589,12978.6938248,74.30692319999798,53389.825414080005 2025-04-29,01:03:11.000,119,11055080,12965,0,1745888590,12978.66687955999,74.29987406999862,53389.79746560001 2025-04-29,01:03:12.000,119,11055108,13085,0,1745888591,12978.707297419991,74.2857758099999,53389.72759440001 2025-04-29,01:03:13.000,119,11055076,12845,0,1745888592,12978.680352179996,74.30692319999798,53389.79047848 2025-04-29,01:03:14.000,119,11055107,12885,0,1745888593,12978.68708848999,74.29282493999926,53389.74855576001 2025-04-29,01:03:15.000,119,11055073,12885,0,1745888594,12978.6938248,74.32102146000398,53389.71362016 2025-04-29,01:03:16.000,119,11055104,12885,0,1745888595,12978.71403373,74.29282493999926,53389.706633040005 2025-04-29,01:03:17.000,119,11055079,13085,0,1745888596,12978.6938248,74.32807059000334,53389.68567168 2025-04-29,01:03:18.000,119,11055035,13165,0,1745888597,12978.700561109996,74.32807059000334,53389.67169744 2025-04-29,01:03:19.000,119,11055103,13005,0,1745888598,12978.67361587,74.32102146000398,53389.71362016 2025-04-29,01:03:20.000,119,11055073,13045,0,1745888599,12978.680352179996,74.31397233000462,53389.73458152 2025-04-29,01:03:21.000,119,11055116,13205,0,1745888600,12978.680352179996,74.32807059000334,53389.72759440001 2025-04-29,01:03:22.000,119,11055127,13165,0,1745888601,12978.700561109996,74.31397233000462,53389.68567168 2025-04-29,01:03:23.000,119,11055018,13125,0,1745888602,12978.66687955999,74.31397233000462,53389.706633040005 2025-04-29,01:03:24.000,119,11055085,13085,0,1745888603,12978.67361587,74.32807059000334,53389.74156864 2025-04-29,01:03:25.000,119,11055083,13085,0,1745888604,12978.680352179996,74.29282493999926,53389.706633040005 2025-04-29,01:03:26.000,119,11055086,13205,0,1745888605,12978.67361587,74.3351197200027,53389.68567168 2025-04-29,01:03:27.000,119,11055103,12845,0,1745888606,12978.68708848999,74.29282493999926,53389.720607279996 2025-04-29,01:03:28.000,119,11055034,12845,0,1745888607,12978.680352179996,74.31397233000462,53389.66471032 2025-04-29,01:03:29.000,119,11055071,13005,0,1745888608,12978.660143249996,74.29282493999926,53389.71362016 2025-04-29,01:03:30.000,119,11055059,13045,0,1745888609,12978.67361587,74.27872668000055,53389.706633040005 2025-04-29,01:03:31.000,119,11055055,12885,0,1745888610,12978.67361587,74.29282493999926,53389.73458152 2025-04-29,01:03:32.000,119,11055088,13285,0,1745888611,12978.68708848999,74.29282493999926,53389.74156864 2025-04-29,01:03:33.000,119,11055054,13245,0,1745888612,12978.67361587,74.27167755000119,53389.706633040005 2025-04-29,01:03:34.000,119,11055072,13045,0,1745888613,12978.6938248,74.30692319999798,53389.720607279996 2025-04-29,01:03:35.000,119,11055084,12925,0,1745888614,12978.707297419991,74.29282493999926,53389.74156864 2025-04-29,01:03:36.000,119,11055083,13125,0,1745888615,12978.707297419991,74.2857758099999,53389.71362016 2025-04-29,01:03:37.000,119,11055093,12925,0,1745888616,12978.700561109996,74.30692319999798,53389.720607279996 2025-04-29,01:03:38.000,119,11055058,12685,0,1745888617,12978.68708848999,74.25053016000311,53389.71362016 2025-04-29,01:03:39.000,119,11055091,12885,0,1745888618,12978.707297419991,74.26462842000183,53389.720607279996 2025-04-29,01:03:40.000,119,11055102,13045,0,1745888619,12978.707297419991,74.25053016000311,53389.68567168 2025-04-29,01:03:41.000,119,11055044,12765,0,1745888620,12978.727506349991,74.23643190000439,53389.68567168 2025-04-29,01:03:42.000,119,11055051,12965,0,1745888621,12978.700561109996,74.27167755000119,53389.71362016 2025-04-29,01:03:43.000,119,11055063,13005,0,1745888622,12978.71403373,74.24348103000375,53389.64374896 2025-04-29,01:03:44.000,119,11055104,13125,0,1745888623,12978.73424266,74.23643190000439,53389.657723200005 2025-04-29,01:03:45.000,119,11055070,13285,0,1745888624,12978.71403373,74.24348103000375,53389.73458152 2025-04-29,01:03:46.000,119,11055093,13085,0,1745888625,12978.71403373,74.22938276999776,53389.67169744 2025-04-29,01:03:47.000,119,11055073,12845,0,1745888626,12978.707297419991,74.24348103000375,53389.67169744 2025-04-29,01:03:48.000,119,11055042,12645,0,1745888627,12978.747715279991,74.26462842000183,53389.64374896 2025-04-29,01:03:49.000,119,11055105,12765,0,1745888628,12978.747715279991,74.25053016000311,53389.71362016 2025-04-29,01:03:50.000,119,11055059,12965,0,1745888629,12978.740978969996,74.25053016000311,53389.68567168 2025-04-29,01:03:51.000,119,11055022,13085,0,1745888630,12978.73424266,74.26462842000183,53389.71362016 2025-04-29,01:03:52.000,119,11055089,13045,0,1745888631,12978.747715279991,74.22938276999776,53389.69964592001 2025-04-29,01:03:53.000,119,11055067,12965,0,1745888632,12978.761187899996,74.25053016000311,53389.71362016 2025-04-29,01:03:54.000,119,11055098,13205,0,1745888633,12978.761187899996,74.27167755000119,53389.76253 2025-04-29,01:03:55.000,119,11055051,13045,0,1745888634,12978.75445159,74.27167755000119,53389.776504240006 2025-04-29,01:03:56.000,119,11055063,13125,0,1745888635,12978.794869450001,74.26462842000183,53389.76951712001 2025-04-29,01:03:57.000,119,11055069,13085,0,1745888636,12978.788133139991,74.2857758099999,53389.80445272 2025-04-29,01:03:58.000,119,11055013,12925,0,1745888637,12978.781396829996,74.26462842000183,53389.80445272 2025-04-29,01:03:59.000,119,11055066,12925,0,1745888638,12978.794869450001,74.25757929000247,53389.81143984 2025-04-29,01:04:00.000,119,11055053,13205,0,1745888639,12978.794869450001,74.27167755000119,53389.74855576001 2025-04-29,01:04:01.000,119,11055083,13165,0,1745888640,12978.801605759996,74.29282493999926,53389.776504240006 2025-04-29,01:04:02.000,119,11055081,13045,0,1745888641,12978.842023619996,74.29282493999926,53389.86034968 2025-04-29,01:04:03.000,119,11055050,13205,0,1745888642,12978.835287310001,74.29987406999862,53389.8324012 2025-04-29,01:04:04.000,119,11055034,13125,0,1745888643,12978.842023619996,74.30692319999798,53389.86034968 2025-04-29,01:04:05.000,119,11055059,13205,0,1745888644,12978.855496240001,74.26462842000183,53389.81842696001 2025-04-29,01:04:06.000,119,11055092,12925,0,1745888645,12978.848759929992,74.2857758099999,53389.79047848 2025-04-29,01:04:07.000,119,11055052,13005,0,1745888646,12978.882441479996,74.29282493999926,53389.755542880004 2025-04-29,01:04:08.000,119,11055080,13205,0,1745888647,12978.882441479996,74.27167755000119,53389.76253 2025-04-29,01:04:09.000,119,11055033,13085,0,1745888648,12978.862232549996,74.27872668000055,53389.74156864 2025-04-29,01:04:10.000,119,11055044,12725,0,1745888649,12978.895914100001,74.27872668000055,53389.74855576001 2025-04-29,01:04:11.000,119,11055061,13285,0,1745888650,12978.862232549996,74.26462842000183,53389.79746560001 2025-04-29,01:04:12.000,119,11055077,13205,0,1745888651,12978.889177789992,74.27167755000119,53389.81143984 2025-04-29,01:04:13.000,119,11055028,12805,0,1745888652,12978.889177789992,74.27872668000055,53389.79047848 2025-04-29,01:04:14.000,119,11055025,13165,0,1745888653,12978.902650409997,74.29282493999926,53389.78349136 2025-04-29,01:04:15.000,119,11055083,13205,0,1745888654,12978.895914100001,74.32807059000334,53389.79746560001 2025-04-29,01:04:16.000,119,11055060,12965,0,1745888655,12978.936331960002,74.3351197200027,53389.79746560001 2025-04-29,01:04:17.000,119,11055017,12765,0,1745888656,12978.936331960002,74.35626711000077,53389.79047848 2025-04-29,01:04:18.000,119,11055046,12885,0,1745888657,12978.943068269997,74.37036536999949,53389.78349136 2025-04-29,01:04:19.000,119,11055084,13165,0,1745888658,12978.963277199997,74.37036536999949,53389.79746560001 2025-04-29,01:04:20.000,119,11055029,12965,0,1745888659,12978.956540890002,74.39151276000484,53389.78349136 2025-04-29,01:04:21.000,119,11055066,12885,0,1745888660,12978.949804579992,74.38446362999821,53389.81842696001 2025-04-29,01:04:22.000,119,11055093,12845,0,1745888661,12978.976749820002,74.38446362999821,53389.80445272 2025-04-29,01:04:23.000,119,11055039,12805,0,1745888662,12978.963277199997,74.39151276000484,53389.776504240006 2025-04-29,01:04:24.000,119,11055063,13245,0,1745888663,12979.010431369992,74.41266015000292,53389.79047848 2025-04-29,01:04:25.000,119,11055067,13285,0,1745888664,12978.983486129997,74.3985618900042,53389.79047848 2025-04-29,01:04:26.000,119,11055027,12805,0,1745888665,12978.976749820002,74.44790579999972,53389.79047848 2025-04-29,01:04:27.000,119,11055066,12925,0,1745888666,12978.956540890002,74.433807540001,53389.79047848 2025-04-29,01:04:28.000,119,11054993,13245,0,1745888667,12978.929595649992,74.42675841000164,53389.776504240006 2025-04-29,01:04:29.000,119,11055054,13045,0,1745888668,12978.936331960002,74.44085667000036,53389.79746560001 2025-04-29,01:04:30.000,119,11055086,13005,0,1745888669,12978.956540890002,74.46200405999843,53389.79746560001 2025-04-29,01:04:31.000,119,11055029,12965,0,1745888670,12978.922859339997,74.44790579999972,53389.81842696001 2025-04-29,01:04:32.000,119,11055081,12965,0,1745888671,12978.929595649992,74.46200405999843,53389.79047848 2025-04-29,01:04:33.000,119,11055056,12885,0,1745888672,12978.909386719992,74.44085667000036,53389.80445272 2025-04-29,01:04:34.000,119,11055061,13045,0,1745888673,12978.889177789992,74.46200405999843,53389.825414080005 2025-04-29,01:04:35.000,119,11055031,13405,0,1745888674,12978.895914100001,74.4690531899978,53389.8324012 2025-04-29,01:04:36.000,119,11055033,13165,0,1745888675,12978.842023619996,74.48315145000379,53389.80445272 2025-04-29,01:04:37.000,119,11055082,13285,0,1745888676,12978.895914100001,74.50429884000187,53389.81143984 2025-04-29,01:04:38.000,119,11055058,12765,0,1745888677,12978.889177789992,74.4972497100025,53389.79047848 2025-04-29,01:04:39.000,119,11055093,13165,0,1745888678,12978.855496240001,74.54659361999802,53389.85336256 2025-04-29,01:04:40.000,119,11055069,13085,0,1745888679,12978.855496240001,74.53954448999866,53389.84637544001 2025-04-29,01:04:41.000,119,11055057,13045,0,1745888680,12978.794869450001,74.54659361999802,53389.80445272 2025-04-29,01:04:42.000,119,11055041,12925,0,1745888681,12978.77466052,74.53954448999866,53389.79047848 2025-04-29,01:04:43.000,119,11055099,13005,0,1745888682,12978.808342069991,74.54659361999802,53389.90925952 2025-04-29,01:04:44.000,119,11055091,13205,0,1745888683,12978.75445159,74.57479014000273,53389.85336256 2025-04-29,01:04:45.000,119,11055041,12805,0,1745888684,12978.781396829996,74.56069188000401,53389.825414080005 2025-04-29,01:04:46.000,119,11055077,13045,0,1745888685,12978.740978969996,74.59593753000081,53389.81143984 2025-04-29,01:04:47.000,119,11055090,13125,0,1745888686,12978.747715279991,74.59593753000081,53389.86034968 2025-04-29,01:04:48.000,119,11055029,12765,0,1745888687,12978.747715279991,74.58888840000145,53389.83938832 2025-04-29,01:04:49.000,119,11055042,13085,0,1745888688,12978.720770039996,74.60298666000017,53389.81842696001 2025-04-29,01:04:50.000,119,11055038,13005,0,1745888689,12978.720770039996,74.61708491999889,53389.79746560001 2025-04-29,01:04:51.000,119,11055053,13245,0,1745888690,12978.720770039996,74.63823231000424,53389.81143984 2025-04-29,01:04:52.000,119,11055104,12965,0,1745888691,12978.720770039996,74.65233057000296,53389.755542880004 2025-04-29,01:04:53.000,119,11055081,13285,0,1745888692,12978.700561109996,74.70167447999847,53389.80445272 2025-04-29,01:04:54.000,119,11055116,13205,0,1745888693,12978.73424266,74.6805270900004,53389.776504240006 2025-04-29,01:04:55.000,119,11055075,12925,0,1745888694,12978.6938248,74.68757621999976,53389.76253 2025-04-29,01:04:56.000,119,11055057,13245,0,1745888695,12978.71403373,74.68757621999976,53389.79047848 2025-04-29,01:04:57.000,119,11055075,12965,0,1745888696,12978.64667062999,74.67347796000104,53389.76253 2025-04-29,01:04:58.000,119,11055035,12925,0,1745888697,12978.660143249996,74.70872360999783,53389.73458152 2025-04-29,01:04:59.000,119,11055091,12925,0,1745888698,12978.6938248,74.69462534999911,53389.776504240006 2025-04-29,01:05:00.000,119,11055054,12765,0,1745888699,12978.66687955999,74.71577274000447,53389.79047848 2025-04-29,01:05:01.000,119,11055128,13125,0,1745888700,12978.700561109996,74.7439692600019,53389.76253 2025-04-29,01:05:02.000,119,11055102,12965,0,1745888701,12978.700561109996,74.75101839000126,53389.79746560001 2025-04-29,01:05:03.000,119,11055037,12845,0,1745888702,12978.720770039996,74.73692013000255,53389.76253 2025-04-29,01:05:04.000,119,11055059,12925,0,1745888703,12978.71403373,74.75101839000126,53389.76253 2025-04-29,01:05:05.000,119,11055096,13085,0,1745888704,12978.65340694,74.7439692600019,53389.76951712001 2025-04-29,01:05:06.000,119,11055145,13165,0,1745888705,12978.660143249996,74.76511664999998,53389.706633040005 2025-04-29,01:05:07.000,119,11055062,13085,0,1745888706,12978.66687955999,74.75101839000126,53389.73458152 2025-04-29,01:05:08.000,119,11055097,13085,0,1745888707,12978.63319801,74.73692013000255,53389.73458152 2025-04-29,01:05:09.000,119,11055081,13005,0,1745888708,12978.67361587,74.76511664999998,53389.69964592001 2025-04-29,01:05:10.000,119,11055056,13005,0,1745888709,12978.65340694,74.7439692600019,53389.720607279996 2025-04-29,01:05:11.000,119,11055092,12965,0,1745888710,12978.59278015,74.77216577999934,53389.720607279996 2025-04-29,01:05:12.000,119,11055057,12965,0,1745888711,12978.619725389995,74.71577274000447,53389.76951712001 2025-04-29,01:05:13.000,119,11055061,12845,0,1745888712,12978.579307529995,74.75101839000126,53389.76253 2025-04-29,01:05:14.000,119,11055087,12605,0,1745888713,12978.60625276999,74.75806752000062,53389.64374896 2025-04-29,01:05:15.000,119,11055108,13085,0,1745888714,12978.579307529995,74.78626403999806,53389.67169744 2025-04-29,01:05:16.000,119,11055076,13125,0,1745888715,12978.56583490999,74.75806752000062,53389.71362016 2025-04-29,01:05:17.000,119,11055090,13205,0,1745888716,12978.53215336,74.80036230000405,53389.720607279996 2025-04-29,01:05:18.000,119,11055088,13045,0,1745888717,12978.51194443,74.7933131700047,53389.657723200005 2025-04-29,01:05:19.000,119,11055082,12845,0,1745888718,12978.53215336,74.77216577999934,53389.71362016 2025-04-29,01:05:20.000,119,11055080,13365,0,1745888719,12978.53215336,74.7933131700047,53389.69964592001 2025-04-29,01:05:21.000,119,11055097,13085,0,1745888720,12978.51194443,74.82150969000213,53389.720607279996 2025-04-29,01:05:22.000,119,11055093,12605,0,1745888721,12978.50520811999,74.82150969000213,53389.71362016 2025-04-29,01:05:23.000,119,11055053,13085,0,1745888722,12978.4917355,74.83560795000085,53389.706633040005 2025-04-29,01:05:24.000,119,11055071,12605,0,1745888723,12978.498471809995,74.80741143000341,53389.74156864 2025-04-29,01:05:25.000,119,11055104,13285,0,1745888724,12978.478262879995,74.80741143000341,53389.6926588 2025-04-29,01:05:26.000,119,11055116,13205,0,1745888725,12978.48499918999,74.85675533999893,53389.69964592001 2025-04-29,01:05:27.000,119,11055100,12885,0,1745888726,12978.4917355,74.85675533999893,53389.69964592001 2025-04-29,01:05:28.000,119,11055064,12605,0,1745888727,12978.518680739995,74.84265708000021,53389.67169744 2025-04-29,01:05:29.000,119,11055053,13085,0,1745888728,12978.51194443,74.84970620999957,53389.67868456001 2025-04-29,01:05:30.000,119,11055131,12965,0,1745888729,12978.498471809995,74.87085359999764,53389.67169744 2025-04-29,01:05:31.000,119,11055063,13085,0,1745888730,12978.4917355,74.88495186000364,53389.69964592001 2025-04-29,01:05:32.000,119,11055094,13085,0,1745888731,12978.478262879995,74.84970620999957,53389.71362016 2025-04-29,01:05:33.000,119,11055105,13285,0,1745888732,12978.55236229,74.90609925000172,53389.71362016 2025-04-29,01:05:34.000,119,11055109,12965,0,1745888733,12978.53215336,74.87085359999764,53389.69964592001 2025-04-29,01:05:35.000,119,11055130,13005,0,1745888734,12978.538889669995,74.87085359999764,53389.71362016 2025-04-29,01:05:36.000,119,11055079,13285,0,1745888735,12978.52541704999,74.88495186000364,53389.67169744 2025-04-29,01:05:37.000,119,11055117,13125,0,1745888736,12978.55236229,74.91314838000108,53389.61580048 2025-04-29,01:05:38.000,119,11055054,13285,0,1745888737,12978.61298908,74.93429576999915,53389.6227876 2025-04-29,01:05:39.000,119,11055098,12925,0,1745888738,12978.60625276999,74.9272466399998,53389.69964592001 2025-04-29,01:05:40.000,119,11055013,12965,0,1745888739,12978.59278015,74.91314838000108,53389.72759440001 2025-04-29,01:05:41.000,119,11055142,13125,0,1745888740,12978.64667062999,74.91314838000108,53389.706633040005 2025-04-29,01:05:42.000,119,11055100,12925,0,1745888741,12978.559098599995,74.94134489999851,53389.657723200005 2025-04-29,01:05:43.000,119,11055069,13005,0,1745888742,12978.57257122,74.892000990003,53389.65073608001 2025-04-29,01:05:44.000,119,11055074,12965,0,1745888743,12978.599516459995,74.90609925000172,53389.68567168 2025-04-29,01:05:45.000,119,11055079,13125,0,1745888744,12978.58604383999,74.89905012000236,53389.66471032 2025-04-29,01:05:46.000,119,11055105,13165,0,1745888745,12978.599516459995,74.89905012000236,53389.706633040005 2025-04-29,01:05:47.000,119,11055097,12845,0,1745888746,12978.58604383999,74.86380446999829,53389.6926588 2025-04-29,01:05:48.000,119,11055086,13005,0,1745888747,12978.57257122,74.9272466399998,53389.6926588 2025-04-29,01:05:49.000,119,11055102,12765,0,1745888748,12978.559098599995,74.92019751000043,53389.706633040005 2025-04-29,01:05:50.000,119,11055080,12965,0,1745888749,12978.559098599995,74.91314838000108,53389.6926588 2025-04-29,01:05:51.000,119,11055075,12765,0,1745888750,12978.53215336,74.9272466399998,53389.67169744 2025-04-29,01:05:52.000,119,11055080,13125,0,1745888751,12978.54562597999,74.93429576999915,53389.706633040005 2025-04-29,01:05:53.000,119,11055078,13085,0,1745888752,12978.52541704999,74.92019751000043,53389.66471032 2025-04-29,01:05:54.000,119,11055061,13285,0,1745888753,12978.50520811999,74.92019751000043,53389.67868456001 2025-04-29,01:05:55.000,119,11055083,12965,0,1745888754,12978.4917355,74.9272466399998,53389.67868456001 2025-04-29,01:05:56.000,119,11055066,13125,0,1745888755,12978.478262879995,74.90609925000172,53389.6926588 2025-04-29,01:05:57.000,119,11055071,12885,0,1745888756,12978.43110871,74.94839402999787,53389.68567168 2025-04-29,01:05:58.000,119,11055036,12925,0,1745888757,12978.42437239999,74.91314838000108,53389.67868456001 2025-04-29,01:05:59.000,119,11055091,12925,0,1745888758,12978.43110871,74.92019751000043,53389.66471032 2025-04-29,01:06:00.000,119,11055095,12965,0,1745888759,12978.42437239999,74.9272466399998,53389.66471032 2025-04-29,01:06:01.000,119,11055031,12925,0,1745888760,12978.45131764,74.93429576999915,53389.64374896 2025-04-29,01:06:02.000,119,11055077,13245,0,1745888761,12978.47152657,74.91314838000108,53389.67169744 2025-04-29,01:06:03.000,119,11055107,13285,0,1745888762,12978.417636089995,74.892000990003,53389.6926588 2025-04-29,01:06:04.000,119,11055122,13085,0,1745888763,12978.38395453999,74.91314838000108,53389.67868456001 2025-04-29,01:06:05.000,119,11055036,13005,0,1745888764,12978.417636089995,74.89905012000236,53389.67169744 2025-04-29,01:06:06.000,119,11055104,13125,0,1745888765,12978.458053949995,74.92019751000043,53389.657723200005 2025-04-29,01:06:07.000,119,11055105,12885,0,1745888766,12978.43110871,74.91314838000108,53389.66471032 2025-04-29,01:06:08.000,119,11055009,12925,0,1745888767,12978.46479025999,74.892000990003,53389.59483912 2025-04-29,01:06:09.000,119,11055076,13085,0,1745888768,12978.458053949995,74.9272466399998,53389.61580048 2025-04-29,01:06:10.000,119,11055078,13005,0,1745888769,12978.458053949995,74.86380446999829,53389.64374896 2025-04-29,01:06:11.000,119,11055056,13045,0,1745888770,12978.44458132999,74.87790273000428,53389.58086488001 2025-04-29,01:06:12.000,119,11055086,13125,0,1745888771,12978.44458132999,74.87085359999764,53389.60182624001 2025-04-29,01:06:13.000,119,11055107,12925,0,1745888772,12978.42437239999,74.87085359999764,53389.59483912 2025-04-29,01:06:14.000,119,11055090,13285,0,1745888773,12978.50520811999,74.87790273000428,53389.58086488001 2025-04-29,01:06:15.000,119,11055129,13165,0,1745888774,12978.48499918999,74.87085359999764,53389.58086488001 2025-04-29,01:06:16.000,119,11055084,13285,0,1745888775,12978.458053949995,74.87790273000428,53389.53195504001 2025-04-29,01:06:17.000,119,11055092,12885,0,1745888776,12978.46479025999,74.86380446999829,53389.53195504001 2025-04-29,01:06:18.000,119,11055062,13045,0,1745888777,12978.48499918999,74.85675533999893,53389.552916399996 2025-04-29,01:06:19.000,119,11055058,12885,0,1745888778,12978.518680739995,74.84970620999957,53389.53195504001 2025-04-29,01:06:20.000,119,11055081,12965,0,1745888779,12978.52541704999,74.87790273000428,53389.56689064 2025-04-29,01:06:21.000,119,11055095,12925,0,1745888780,12978.48499918999,74.86380446999829,53389.538942160005 2025-04-29,01:06:22.000,119,11055071,13165,0,1745888781,12978.48499918999,74.85675533999893,53389.490032320005 2025-04-29,01:06:23.000,119,11055113,13205,0,1745888782,12978.478262879995,74.83560795000085,53389.441122480006 2025-04-29,01:06:24.000,119,11055057,13125,0,1745888783,12978.478262879995,74.84265708000021,53389.538942160005 2025-04-29,01:06:25.000,119,11055092,13125,0,1745888784,12978.50520811999,74.82150969000213,53389.52496792 2025-04-29,01:06:26.000,119,11055030,13085,0,1745888785,12978.4917355,74.85675533999893,53389.5179808 2025-04-29,01:06:27.000,119,11055084,13005,0,1745888786,12978.53215336,74.81446056000277,53389.49701944 2025-04-29,01:06:28.000,119,11055063,13205,0,1745888787,12978.538889669995,74.84265708000021,53389.53195504001 2025-04-29,01:06:29.000,119,11055087,13085,0,1745888788,12978.55236229,74.84265708000021,53389.552916399996 2025-04-29,01:06:30.000,119,11055086,13005,0,1745888789,12978.58604383999,74.82855882000149,53389.51099368001 2025-04-29,01:06:31.000,119,11055059,13285,0,1745888790,12978.579307529995,74.85675533999893,53389.50400656 2025-04-29,01:06:32.000,119,11055059,13005,0,1745888791,12978.619725389995,74.84970620999957,53389.52496792 2025-04-29,01:06:33.000,119,11055058,13125,0,1745888792,12978.60625276999,74.83560795000085,53389.538942160005 2025-04-29,01:06:34.000,119,11055047,12925,0,1745888793,12978.61298908,74.85675533999893,53389.587852000004 2025-04-29,01:06:35.000,119,11055060,13245,0,1745888794,12978.58604383999,74.81446056000277,53389.538942160005 2025-04-29,01:06:36.000,119,11055026,13285,0,1745888795,12978.61298908,74.84265708000021,53389.538942160005 2025-04-29,01:06:37.000,119,11055029,12765,0,1745888796,12978.64667062999,74.82855882000149,53389.56689064 2025-04-29,01:06:38.000,119,11055051,13125,0,1745888797,12978.63319801,74.83560795000085,53389.54592928 2025-04-29,01:06:39.000,119,11055092,13005,0,1745888798,12978.65340694,74.83560795000085,53389.54592928 2025-04-29,01:06:40.000,119,11055078,13045,0,1745888799,12978.68708848999,74.81446056000277,53389.57387776 2025-04-29,01:06:41.000,119,11055030,13085,0,1745888800,12978.6938248,74.83560795000085,53389.55990352001 2025-04-29,01:06:42.000,119,11055090,13285,0,1745888801,12978.73424266,74.7933131700047,53389.54592928 2025-04-29,01:06:43.000,119,11055048,13205,0,1745888802,12978.727506349991,74.80741143000341,53389.587852000004 2025-04-29,01:06:44.000,119,11055043,12925,0,1745888803,12978.73424266,74.78626403999806,53389.587852000004 2025-04-29,01:06:45.000,119,11055042,12965,0,1745888804,12978.747715279991,74.82150969000213,53389.66471032 2025-04-29,01:06:46.000,119,11055037,12925,0,1745888805,12978.767924209991,74.80036230000405,53389.61580048 2025-04-29,01:06:47.000,119,11055088,13165,0,1745888806,12978.761187899996,74.80036230000405,53389.608813360006 2025-04-29,01:06:48.000,119,11055009,13125,0,1745888807,12978.77466052,74.80741143000341,53389.61580048 2025-04-29,01:06:49.000,119,11055027,13165,0,1745888808,12978.761187899996,74.75806752000062,53389.61580048 2025-04-29,01:06:50.000,119,11055065,12885,0,1745888809,12978.821814689996,74.7933131700047,53389.62977472001 2025-04-29,01:06:51.000,119,11055095,13245,0,1745888810,12978.767924209991,74.78626403999806,53389.58086488001 2025-04-29,01:06:52.000,119,11055091,12885,0,1745888811,12978.794869450001,74.81446056000277,53389.657723200005 2025-04-29,01:06:53.000,119,11055080,13525,0,1745888812,12978.848759929992,74.82150969000213,53389.60182624001 2025-04-29,01:06:54.000,119,11055062,13205,0,1745888813,12978.808342069991,74.78626403999806,53389.59483912 2025-04-29,01:06:55.000,119,11055096,13005,0,1745888814,12978.801605759996,74.7933131700047,53389.62977472001 2025-04-29,01:06:56.000,119,11055031,12885,0,1745888815,12978.828550999991,74.81446056000277,53389.65073608001 2025-04-29,01:06:57.000,119,11055018,13125,0,1745888816,12978.875705170001,74.7933131700047,53389.63676184 2025-04-29,01:06:58.000,119,11055087,13245,0,1745888817,12978.875705170001,74.80741143000341,53389.57387776 2025-04-29,01:06:59.000,119,11055032,12965,0,1745888818,12978.882441479996,74.80741143000341,53389.6227876 2025-04-29,01:07:00.000,119,11055054,13085,0,1745888819,12978.889177789992,74.82855882000149,53389.66471032 2025-04-29,01:07:01.000,119,11054998,13045,0,1745888820,12978.875705170001,74.83560795000085,53389.608813360006 2025-04-29,01:07:02.000,119,11055044,13005,0,1745888821,12978.895914100001,74.81446056000277,53389.63676184 2025-04-29,01:07:03.000,119,11055048,13365,0,1745888822,12978.909386719992,74.84970620999957,53389.587852000004 2025-04-29,01:07:04.000,119,11055057,12965,0,1745888823,12978.936331960002,74.82855882000149,53389.587852000004 2025-04-29,01:07:05.000,119,11055084,13405,0,1745888824,12978.922859339997,74.84970620999957,53389.60182624001 2025-04-29,01:07:06.000,119,11055142,13045,0,1745888825,12978.909386719992,74.84970620999957,53389.608813360006 2025-04-29,01:07:07.000,119,11054999,12925,0,1745888826,12978.943068269997,74.81446056000277,53389.62977472001 2025-04-29,01:07:08.000,119,11055034,12845,0,1745888827,12978.909386719992,74.86380446999829,53389.6227876 2025-04-29,01:07:09.000,119,11055036,12965,0,1745888828,12978.929595649992,74.87085359999764,53389.67169744 2025-04-29,01:07:10.000,119,11055043,12925,0,1745888829,12978.895914100001,74.85675533999893,53389.64374896 2025-04-29,01:07:11.000,119,11055036,13125,0,1745888830,12978.916123030001,74.84265708000021,53389.65073608001 2025-04-29,01:07:12.000,119,11055022,13085,0,1745888831,12978.909386719992,74.87085359999764,53389.68567168 2025-04-29,01:07:13.000,119,11055063,13085,0,1745888832,12978.902650409997,74.84265708000021,53389.68567168 2025-04-29,01:07:14.000,119,11055023,13045,0,1745888833,12978.868968859992,74.86380446999829,53389.58086488001 2025-04-29,01:07:15.000,119,11055045,13005,0,1745888834,12978.889177789992,74.87085359999764,53389.61580048 2025-04-29,01:07:16.000,119,11055086,13085,0,1745888835,12978.882441479996,74.87085359999764,53389.65073608001 2025-04-29,01:07:17.000,119,11055042,13085,0,1745888836,12978.875705170001,74.86380446999829,53389.67868456001 2025-04-29,01:07:18.000,119,11055087,13125,0,1745888837,12978.835287310001,74.87085359999764,53389.657723200005 2025-04-29,01:07:19.000,119,11055051,12925,0,1745888838,12978.815078380001,74.87790273000428,53389.66471032 2025-04-29,01:07:20.000,119,11055076,12965,0,1745888839,12978.788133139991,74.892000990003,53389.69964592001 2025-04-29,01:07:21.000,119,11055031,13085,0,1745888840,12978.788133139991,74.89905012000236,53389.6926588 2025-04-29,01:07:22.000,119,11055090,13085,0,1745888841,12978.828550999991,74.892000990003,53389.68567168 2025-04-29,01:07:23.000,119,11055077,13125,0,1745888842,12978.767924209991,74.87790273000428,53389.65073608001 2025-04-29,01:07:24.000,119,11055118,13205,0,1745888843,12978.788133139991,74.90609925000172,53389.706633040005 2025-04-29,01:07:25.000,119,11055040,13085,0,1745888844,12978.75445159,74.89905012000236,53389.67169744 2025-04-29,01:07:26.000,119,11055075,13205,0,1745888845,12978.761187899996,74.90609925000172,53389.706633040005 2025-04-29,01:07:27.000,119,11055088,13165,0,1745888846,12978.727506349991,74.88495186000364,53389.65073608001 2025-04-29,01:07:28.000,119,11055064,13125,0,1745888847,12978.6938248,74.892000990003,53389.67169744 2025-04-29,01:07:29.000,119,11055104,12965,0,1745888848,12978.700561109996,74.93429576999915,53389.64374896 2025-04-29,01:07:30.000,119,11055113,12965,0,1745888849,12978.700561109996,74.94134489999851,53389.720607279996 2025-04-29,01:07:31.000,119,11055074,12885,0,1745888850,12978.660143249996,74.90609925000172,53389.720607279996 2025-04-29,01:07:32.000,119,11055067,13125,0,1745888851,12978.67361587,74.9272466399998,53389.64374896 2025-04-29,01:07:33.000,119,11055092,12885,0,1745888852,12978.639934319996,74.9554431600045,53389.657723200005 2025-04-29,01:07:34.000,119,11055028,12845,0,1745888853,12978.62646169999,74.98363968000194,53389.6926588 2025-04-29,01:07:35.000,119,11055031,13165,0,1745888854,12978.61298908,74.97659055000258,53389.67169744 2025-04-29,01:07:36.000,119,11055053,12805,0,1745888855,12978.60625276999,75.01888532999874,53389.68567168 2025-04-29,01:07:37.000,119,11055066,12845,0,1745888856,12978.58604383999,75.00478707000002,53389.64374896 2025-04-29,01:07:38.000,119,11055049,12965,0,1745888857,12978.53215336,74.98363968000194,53389.69964592001 2025-04-29,01:07:39.000,119,11055063,12925,0,1745888858,12978.51194443,75.01183619999938,53389.608813360006 2025-04-29,01:07:40.000,119,11055068,12765,0,1745888859,12978.478262879995,75.03298359000473,53389.65073608001 2025-04-29,01:07:41.000,119,11055059,12965,0,1745888860,12978.538889669995,75.01888532999874,53389.657723200005 2025-04-29,01:07:42.000,119,11055057,13045,0,1745888861,12978.51194443,75.0259344599981,53389.6227876 2025-04-29,01:07:43.000,119,11055049,13285,0,1745888862,12978.458053949995,75.04003272000409,53389.62977472001 2025-04-29,01:07:44.000,119,11055075,13005,0,1745888863,12978.47152657,75.04708185000345,53389.63676184 2025-04-29,01:07:45.000,119,11055029,12925,0,1745888864,12978.44458132999,75.06822924000153,53389.66471032 2025-04-29,01:07:46.000,119,11055075,13085,0,1745888865,12978.44458132999,75.0893766299996,53389.62977472001 2025-04-29,01:07:47.000,119,11055106,13085,0,1745888866,12978.42437239999,75.06822924000153,53389.64374896 2025-04-29,01:07:48.000,119,11055077,12805,0,1745888867,12978.45131764,75.05413098000281,53389.62977472001 2025-04-29,01:07:49.000,119,11055074,12925,0,1745888868,12978.397427159995,75.08232750000025,53389.56689064 2025-04-29,01:07:50.000,119,11055035,13245,0,1745888869,12978.377218229994,75.07527837000089,53389.57387776 2025-04-29,01:07:51.000,119,11055021,13205,0,1745888870,12978.35027299,75.12462228000368,53389.53195504001 2025-04-29,01:07:52.000,119,11054995,13325,0,1745888871,12978.32332774999,75.13167141000304,53389.587852000004 2025-04-29,01:07:53.000,119,11055085,13005,0,1745888872,12978.296382509994,75.11757315000432,53389.58086488001 2025-04-29,01:07:54.000,119,11055027,13125,0,1745888873,12978.309855129999,75.11757315000432,53389.51099368001 2025-04-29,01:07:55.000,119,11055076,13085,0,1745888874,12978.255964649994,75.14576967000176,53389.490032320005 2025-04-29,01:07:56.000,119,11055072,13005,0,1745888875,12978.249228339999,75.1387205400024,53389.49701944 2025-04-29,01:07:57.000,119,11055041,13085,0,1745888876,12978.269437269999,75.1387205400024,53389.54592928 2025-04-29,01:07:58.000,119,11055077,13085,0,1745888877,12978.249228339999,75.13167141000304,53389.55990352001 2025-04-29,01:07:59.000,119,11055054,12885,0,1745888878,12978.235755719994,75.16691705999983,53389.552916399996 2025-04-29,01:08:00.000,119,11055033,13165,0,1745888879,12978.188601549999,75.15281880000111,53389.51099368001 2025-04-29,01:08:01.000,119,11055048,13085,0,1745888880,12978.229019409999,75.17396618999919,53389.52496792 2025-04-29,01:08:02.000,119,11055046,12925,0,1745888881,12978.154919999994,75.18101531999855,53389.5179808 2025-04-29,01:08:03.000,119,11055060,13005,0,1745888882,12978.154919999994,75.16691705999983,53389.46907096 2025-04-29,01:08:04.000,119,11055029,12925,0,1745888883,12978.121238449989,75.18806444999791,53389.47605808 2025-04-29,01:08:05.000,119,11055053,13045,0,1745888884,12978.114502139993,75.18806444999791,53389.49701944 2025-04-29,01:08:06.000,119,11055015,12925,0,1745888885,12978.154919999994,75.20921184000326,53389.48304520001 2025-04-29,01:08:07.000,119,11055018,12805,0,1745888886,12978.121238449989,75.21626097000262,53389.43413536001 2025-04-29,01:08:08.000,119,11055070,12765,0,1745888887,12978.141447379989,75.21626097000262,53389.47605808 2025-04-29,01:08:09.000,119,11055022,12965,0,1745888888,12978.141447379989,75.22331010000198,53389.45509672 2025-04-29,01:08:10.000,119,11055068,12965,0,1745888889,12978.121238449989,75.20921184000326,53389.47605808 2025-04-29,01:08:11.000,119,11055045,12805,0,1745888890,12978.121238449989,75.22331010000198,53389.5179808 2025-04-29,01:08:12.000,119,11055031,13005,0,1745888891,12978.074084279993,75.20921184000326,53389.4481096 2025-04-29,01:08:13.000,119,11055062,13085,0,1745888892,12978.114502139993,75.22331010000198,53389.46907096 2025-04-29,01:08:14.000,119,11055058,13165,0,1745888893,12978.067347969998,75.22331010000198,53389.4481096 2025-04-29,01:08:15.000,119,11055050,13245,0,1745888894,12978.080820589988,75.19511358000454,53389.41317400001 2025-04-29,01:08:16.000,119,11055059,13205,0,1745888895,12978.067347969998,75.18806444999791,53389.41317400001 2025-04-29,01:08:17.000,119,11055052,13325,0,1745888896,12978.060611659988,75.20921184000326,53389.43413536001 2025-04-29,01:08:18.000,119,11055054,13085,0,1745888897,12978.047139039998,75.20921184000326,53389.39919976 2025-04-29,01:08:19.000,119,11055036,13005,0,1745888898,12978.074084279993,75.20921184000326,53389.3782384 2025-04-29,01:08:20.000,119,11055085,13085,0,1745888899,12978.047139039998,75.19511358000454,53389.39221264001 2025-04-29,01:08:21.000,119,11055103,12925,0,1745888900,12978.053875349993,75.15986793000047,53389.39221264001 2025-04-29,01:08:22.000,119,11055052,13085,0,1745888901,12978.053875349993,75.17396618999919,53389.420161120004 2025-04-29,01:08:23.000,119,11055068,13205,0,1745888902,12978.047139039998,75.15986793000047,53389.41317400001 2025-04-29,01:08:24.000,119,11055010,13125,0,1745888903,12978.013457489993,75.18101531999855,53389.41317400001 2025-04-29,01:08:25.000,119,11055065,12845,0,1745888904,12978.026930109998,75.14576967000176,53389.39221264001 2025-04-29,01:08:26.000,119,11055071,12965,0,1745888905,12978.006721179998,75.15281880000111,53389.41317400001 2025-04-29,01:08:27.000,119,11055021,12645,0,1745888906,12977.999984869988,75.13167141000304,53389.42714824 2025-04-29,01:08:28.000,119,11055079,12885,0,1745888907,12977.973039629993,75.11757315000432,53389.41317400001 2025-04-29,01:08:29.000,119,11055028,12965,0,1745888908,12978.006721179998,75.11052401999768,53389.43413536001 2025-04-29,01:08:30.000,119,11055057,12805,0,1745888909,12977.999984869988,75.08232750000025,53389.35028992 2025-04-29,01:08:31.000,119,11055040,13365,0,1745888910,12977.993248559993,75.0893766299996,53389.3782384 2025-04-29,01:08:32.000,119,11055079,12925,0,1745888911,12977.952830699993,75.06822924000153,53389.371251280005 2025-04-29,01:08:33.000,119,11055087,13325,0,1745888912,12977.966303319998,75.07527837000089,53389.420161120004 2025-04-29,01:08:34.000,119,11055005,12965,0,1745888913,12977.959567010003,75.03298359000473,53389.40618688 2025-04-29,01:08:35.000,119,11055056,13125,0,1745888914,12977.966303319998,75.04708185000345,53389.371251280005 2025-04-29,01:08:36.000,119,11055032,12965,0,1745888915,12977.966303319998,75.03298359000473,53389.40618688 2025-04-29,01:08:37.000,119,11055066,13005,0,1745888916,12977.979775940003,75.04003272000409,53389.41317400001 2025-04-29,01:08:38.000,119,11055053,13485,0,1745888917,12977.959567010003,75.04708185000345,53389.385225519996 2025-04-29,01:08:39.000,119,11055056,13045,0,1745888918,12977.979775940003,75.0259344599981,53389.32932856 2025-04-29,01:08:40.000,119,11055080,13245,0,1745888919,12977.946094389998,75.01183619999938,53389.40618688 2025-04-29,01:08:41.000,119,11055033,13245,0,1745888920,12977.986512249998,74.9906888100013,53389.39221264001 2025-04-29,01:08:42.000,119,11055066,12965,0,1745888921,12977.993248559993,74.99773794000066,53389.3782384 2025-04-29,01:08:43.000,119,11055042,12925,0,1745888922,12978.020193799988,75.00478707000002,53389.385225519996 2025-04-29,01:08:44.000,119,11055038,13125,0,1745888923,12978.026930109998,75.00478707000002,53389.3782384 2025-04-29,01:08:45.000,119,11055018,12725,0,1745888924,12978.053875349993,74.98363968000194,53389.3083672 2025-04-29,01:08:46.000,119,11055036,12965,0,1745888925,12978.060611659988,74.98363968000194,53389.31535432001 2025-04-29,01:08:47.000,119,11055048,13165,0,1745888926,12978.114502139993,75.0259344599981,53389.35028992 2025-04-29,01:08:48.000,119,11055062,12965,0,1745888927,12978.107765829998,75.00478707000002,53389.28740584 2025-04-29,01:08:49.000,119,11055049,12845,0,1745888928,12978.114502139993,75.01183619999938,53389.35028992 2025-04-29,01:08:50.000,119,11055058,13005,0,1745888929,12978.175128929994,74.99773794000066,53389.32932856 2025-04-29,01:08:51.000,119,11055040,13285,0,1745888930,12978.208810479999,75.00478707000002,53389.322341440005 2025-04-29,01:08:52.000,119,11055039,12765,0,1745888931,12978.215546789994,75.0259344599981,53389.33631568 2025-04-29,01:08:53.000,119,11055052,12845,0,1745888932,12978.255964649994,75.04708185000345,53389.3083672 2025-04-29,01:08:54.000,119,11055036,12805,0,1745888933,12978.26270095999,75.00478707000002,53389.322341440005 2025-04-29,01:08:55.000,119,11055043,12805,0,1745888934,12978.269437269999,75.04708185000345,53389.3083672 2025-04-29,01:08:56.000,119,11055040,13285,0,1745888935,12978.296382509994,75.0259344599981,53389.30138008 2025-04-29,01:08:57.000,119,11055067,13045,0,1745888936,12978.309855129999,75.08232750000025,53389.273431600006 2025-04-29,01:08:58.000,119,11055047,13085,0,1745888937,12978.316591439994,75.06118011000217,53389.33631568 2025-04-29,01:08:59.000,119,11055080,13085,0,1745888938,12978.40416346999,75.07527837000089,53389.35727704 2025-04-29,01:09:00.000,119,11055080,13085,0,1745888939,12978.40416346999,75.04003272000409,53389.322341440005 2025-04-29,01:09:01.000,119,11055024,13005,0,1745888940,12978.42437239999,75.04708185000345,53389.39919976 2025-04-29,01:09:02.000,119,11055050,13165,0,1745888941,12978.44458132999,75.04003272000409,53389.39919976 2025-04-29,01:09:03.000,119,11055068,13165,0,1745888942,12978.4917355,75.06822924000153,53389.42714824 2025-04-29,01:09:04.000,119,11055017,13125,0,1745888943,12978.51194443,75.0259344599981,53389.39919976 2025-04-29,01:09:05.000,119,11055052,13085,0,1745888944,12978.57257122,75.05413098000281,53389.42714824 2025-04-29,01:09:06.000,119,11055061,13285,0,1745888945,12978.60625276999,75.05413098000281,53389.39919976 2025-04-29,01:09:07.000,119,11055064,12885,0,1745888946,12978.60625276999,75.04708185000345,53389.39919976 2025-04-29,01:09:08.000,119,11055086,13165,0,1745888947,12978.680352179996,75.0259344599981,53389.41317400001 2025-04-29,01:09:09.000,119,11055045,13085,0,1745888948,12978.720770039996,75.03298359000473,53389.46208384001 2025-04-29,01:09:10.000,119,11055044,13005,0,1745888949,12978.71403373,75.0259344599981,53389.48304520001 2025-04-29,01:09:11.000,119,11055030,13285,0,1745888950,12978.781396829996,75.01888532999874,53389.46907096 2025-04-29,01:09:12.000,119,11055018,12885,0,1745888951,12978.761187899996,75.00478707000002,53389.48304520001 2025-04-29,01:09:13.000,119,11055089,13005,0,1745888952,12978.808342069991,74.98363968000194,53389.53195504001 2025-04-29,01:09:14.000,119,11055073,13045,0,1745888953,12978.815078380001,75.01183619999938,53389.441122480006 2025-04-29,01:09:15.000,119,11055034,12845,0,1745888954,12978.848759929992,74.97659055000258,53389.42714824 2025-04-29,01:09:16.000,119,11055049,13285,0,1745888955,12978.889177789992,74.96249229000387,53389.43413536001 2025-04-29,01:09:17.000,119,11055059,13045,0,1745888956,12978.922859339997,74.98363968000194,53389.48304520001 2025-04-29,01:09:18.000,119,11055064,12805,0,1745888957,12978.996958750002,75.00478707000002,53389.48304520001 2025-04-29,01:09:19.000,119,11055076,13045,0,1745888958,12979.071058159992,74.9906888100013,53389.5179808 2025-04-29,01:09:20.000,119,11055076,12965,0,1745888959,12979.091267089992,74.96249229000387,53389.53195504001 2025-04-29,01:09:21.000,119,11055047,12925,0,1745888960,12979.118212330002,75.01888532999874,53389.5179808 2025-04-29,01:09:22.000,119,11054993,12925,0,1745888961,12979.165366499998,74.99773794000066,53389.54592928 2025-04-29,01:09:23.000,119,11055036,13005,0,1745888962,12979.199048050003,75.01183619999938,53389.58086488001 2025-04-29,01:09:24.000,119,11055058,13365,0,1745888963,12979.225993289998,74.99773794000066,53389.552916399996 2025-04-29,01:09:25.000,119,11055022,12965,0,1745888964,12979.286620079998,75.00478707000002,53389.53195504001 2025-04-29,01:09:26.000,119,11055035,13045,0,1745888965,12979.300092699988,75.00478707000002,53389.552916399996 2025-04-29,01:09:27.000,119,11055078,13085,0,1745888966,12979.333774249993,75.01183619999938,53389.58086488001 2025-04-29,01:09:28.000,119,11055080,13005,0,1745888967,12979.380928419989,75.01888532999874,53389.56689064 2025-04-29,01:09:29.000,119,11055066,12925,0,1745888968,12979.360719489989,75.01183619999938,53389.587852000004 2025-04-29,01:09:30.000,119,11055081,12965,0,1745888969,12979.387664729999,75.01183619999938,53389.60182624001 2025-04-29,01:09:31.000,119,11055098,12925,0,1745888970,12979.360719489989,74.99773794000066,53389.587852000004 2025-04-29,01:09:32.000,119,11055048,12965,0,1745888971,12979.434818899994,74.9906888100013,53389.59483912 2025-04-29,01:09:33.000,119,11055066,13285,0,1745888972,12979.428082589999,74.98363968000194,53389.57387776 2025-04-29,01:09:34.000,119,11055063,12885,0,1745888973,12979.475236759994,74.9906888100013,53389.56689064 2025-04-29,01:09:35.000,119,11055039,13125,0,1745888974,12979.46176413999,74.97659055000258,53389.59483912 2025-04-29,01:09:36.000,119,11055064,13205,0,1745888975,12979.475236759994,74.94839402999787,53389.552916399996 2025-04-29,01:09:37.000,119,11055075,13245,0,1745888976,12979.508918309999,74.99773794000066,53389.56689064 2025-04-29,01:09:38.000,119,11055059,13205,0,1745888977,12979.535863549994,74.99773794000066,53389.57387776 2025-04-29,01:09:39.000,119,11055048,13325,0,1745888978,12979.556072479994,75.01183619999938,53389.538942160005 2025-04-29,01:09:40.000,119,11055050,12925,0,1745888979,12979.58975403,74.99773794000066,53389.56689064 2025-04-29,01:09:41.000,119,11055084,13285,0,1745888980,12979.58975403,75.01183619999938,53389.56689064 2025-04-29,01:09:42.000,119,11055095,12925,0,1745888981,12979.58975403,75.01183619999938,53389.58086488001 2025-04-29,01:09:43.000,119,11054975,13125,0,1745888982,12979.616699269995,75.04003272000409,53389.61580048 2025-04-29,01:09:44.000,119,11055055,12965,0,1745888983,12979.64364450999,75.03298359000473,53389.61580048 2025-04-29,01:09:45.000,119,11055067,13125,0,1745888984,12979.65038082,75.04708185000345,53389.60182624001 2025-04-29,01:09:46.000,119,11055063,13085,0,1745888985,12979.68406236999,75.01888532999874,53389.62977472001 2025-04-29,01:09:47.000,119,11055080,13285,0,1745888986,12979.68406236999,75.05413098000281,53389.66471032 2025-04-29,01:09:48.000,119,11055072,12805,0,1745888987,12979.70427129999,75.0259344599981,53389.66471032 2025-04-29,01:09:49.000,119,11055087,12885,0,1745888988,12979.737952849995,75.0259344599981,53389.64374896 2025-04-29,01:09:50.000,119,11055063,13165,0,1745888989,12979.737952849995,75.00478707000002,53389.64374896 2025-04-29,01:09:51.000,119,11055079,12885,0,1745888990,12979.7716344,74.99773794000066,53389.65073608001 2025-04-29,01:09:52.000,119,11055053,12885,0,1745888991,12979.78510701999,74.9906888100013,53389.69964592001 2025-04-29,01:09:53.000,119,11055056,13125,0,1745888992,12979.82552487999,75.05413098000281,53389.68567168 2025-04-29,01:09:54.000,119,11055063,13045,0,1745888993,12979.838997499995,75.05413098000281,53389.71362016 2025-04-29,01:09:55.000,119,11055024,13085,0,1745888994,12979.84573380999,75.0259344599981,53389.71362016 2025-04-29,01:09:56.000,119,11055069,13165,0,1745888995,12979.86594273999,75.06118011000217,53389.706633040005 2025-04-29,01:09:57.000,119,11055052,12965,0,1745888996,12979.899624289996,75.04708185000345,53389.69964592001 2025-04-29,01:09:58.000,119,11055069,13045,0,1745888997,12979.88615166999,75.06118011000217,53389.6926588 2025-04-29,01:09:59.000,119,11055059,13005,0,1745888998,12979.926569529991,75.0259344599981,53389.67169744 2025-04-29,01:10:00.000,119,11055077,13205,0,1745888999,12979.960251079996,75.05413098000281,53389.65073608001 2025-04-29,01:10:11.000,119,11055054,13005,0,1745889010,12980.027614179991,74.97659055000258,53389.71362016 2025-04-29,01:10:12.000,119,11055070,12925,0,1745889011,12980.068032039992,74.98363968000194,53389.706633040005 2025-04-29,01:10:13.000,119,11055030,12885,0,1745889012,12980.081504659996,74.99773794000066,53389.74855576001 2025-04-29,01:10:14.000,119,11055089,12965,0,1745889013,12980.081504659996,74.98363968000194,53389.76253 2025-04-29,01:10:15.000,119,11055096,12965,0,1745889014,12980.047823109991,74.96954142000322,53389.74855576001 2025-04-29,01:10:16.000,119,11055101,12765,0,1745889015,12980.054559420001,74.96954142000322,53389.74855576001 2025-04-29,01:10:17.000,119,11055066,13245,0,1745889016,12980.054559420001,75.00478707000002,53389.657723200005 2025-04-29,01:10:18.000,119,11055004,12965,0,1745889017,12980.081504659996,74.9906888100013,53389.66471032 2025-04-29,01:10:19.000,119,11055081,12845,0,1745889018,12980.135395140001,75.00478707000002,53389.76951712001 2025-04-29,01:10:20.000,119,11055107,13085,0,1745889019,12980.074768350001,75.01183619999938,53389.6926588 2025-04-29,01:10:21.000,119,11055110,13285,0,1745889020,12980.094977280001,74.9906888100013,53389.69964592001 2025-04-29,01:10:22.000,119,11055075,12965,0,1745889021,12980.101713589997,74.94134489999851,53389.73458152 2025-04-29,01:10:23.000,119,11055041,13245,0,1745889022,12980.121922519997,74.9554431600045,53389.755542880004 2025-04-29,01:10:24.000,119,11055095,12965,0,1745889023,12980.101713589997,74.96954142000322,53389.73458152 2025-04-29,01:10:25.000,119,11055095,13045,0,1745889024,12980.128658829992,74.98363968000194,53389.73458152 2025-04-29,01:10:26.000,119,11055071,12685,0,1745889025,12980.081504659996,74.97659055000258,53389.76253 2025-04-29,01:10:27.000,119,11055084,13085,0,1745889026,12980.108449899992,74.97659055000258,53389.76253 2025-04-29,01:10:28.000,119,11055070,13005,0,1745889027,12980.047823109991,74.99773794000066,53389.755542880004 2025-04-29,01:10:29.000,119,11055103,12925,0,1745889028,12980.068032039992,74.96954142000322,53389.69964592001 2025-04-29,01:10:30.000,119,11055069,13125,0,1745889029,12980.081504659996,74.9906888100013,53389.76951712001 2025-04-29,01:10:31.000,119,11055025,13125,0,1745889030,12980.074768350001,74.96249229000387,53389.776504240006 2025-04-29,01:10:32.000,119,11055080,13045,0,1745889031,12980.101713589997,74.92019751000043,53389.74855576001 2025-04-29,01:10:33.000,119,11055068,12885,0,1745889032,12980.081504659996,74.96249229000387,53389.74156864 2025-04-29,01:10:34.000,119,11055114,12885,0,1745889033,12980.074768350001,74.9554431600045,53389.80445272 2025-04-29,01:10:35.000,119,11055107,12965,0,1745889034,12980.081504659996,74.91314838000108,53389.776504240006 2025-04-29,01:10:36.000,119,11055067,13365,0,1745889035,12980.027614179991,74.90609925000172,53389.755542880004 2025-04-29,01:10:37.000,119,11055102,13005,0,1745889036,12980.020877869996,74.89905012000236,53389.80445272 2025-04-29,01:10:38.000,119,11055058,12805,0,1745889037,12980.041086799996,74.89905012000236,53389.79047848 2025-04-29,01:10:39.000,119,11055083,13205,0,1745889038,12980.000668939996,74.91314838000108,53389.81143984 2025-04-29,01:10:40.000,119,11055108,13045,0,1745889039,12979.980460009996,74.892000990003,53389.76951712001 2025-04-29,01:10:41.000,119,11055110,12885,0,1745889040,12979.940042149996,74.892000990003,53389.74855576001 2025-04-29,01:10:42.000,119,11055112,12765,0,1745889041,12979.899624289996,74.89905012000236,53389.74855576001 2025-04-29,01:10:43.000,119,11055009,12805,0,1745889042,12979.926569529991,74.87085359999764,53389.80445272 2025-04-29,01:10:44.000,119,11055098,13285,0,1745889043,12979.89288798,74.88495186000364,53389.776504240006 2025-04-29,01:10:45.000,119,11055086,12765,0,1745889044,12979.87267905,74.86380446999829,53389.76253 2025-04-29,01:10:46.000,119,11055081,13165,0,1745889045,12979.818788569995,74.87790273000428,53389.74855576001 2025-04-29,01:10:47.000,119,11055082,13085,0,1745889046,12979.78510701999,74.87790273000428,53389.76951712001 2025-04-29,01:10:48.000,119,11054997,12725,0,1745889047,12979.76489808999,74.88495186000364,53389.71362016 2025-04-29,01:10:49.000,119,11055071,13005,0,1745889048,12979.7716344,74.84970620999957,53389.74855576001 2025-04-29,01:10:50.000,119,11055038,13005,0,1745889049,12979.76489808999,74.89905012000236,53389.776504240006 2025-04-29,01:10:51.000,119,11055128,12885,0,1745889050,12979.73121654,74.892000990003,53389.76951712001 2025-04-29,01:10:52.000,119,11055058,13005,0,1745889051,12979.758161779995,74.88495186000364,53389.755542880004 2025-04-29,01:10:53.000,119,11055031,12925,0,1745889052,12979.697534989995,74.89905012000236,53389.74156864 2025-04-29,01:10:54.000,119,11055089,12805,0,1745889053,12979.67058975,74.93429576999915,53389.76951712001 2025-04-29,01:10:55.000,119,11055095,13045,0,1745889054,12979.66385343999,74.9272466399998,53389.72759440001 2025-04-29,01:10:56.000,119,11055046,13245,0,1745889055,12979.65038082,74.94839402999787,53389.67868456001 2025-04-29,01:10:57.000,119,11055076,13245,0,1745889056,12979.67058975,74.92019751000043,53389.74156864 2025-04-29,01:10:58.000,119,11055059,12965,0,1745889057,12979.72448022999,74.92019751000043,53389.78349136 2025-04-29,01:10:59.000,119,11055090,12925,0,1745889058,12979.70427129999,74.94134489999851,53389.76951712001 2025-04-29,01:11:00.000,119,11055078,13205,0,1745889059,12979.69079868,74.96249229000387,53389.74855576001 2025-04-29,01:11:01.000,119,11055084,13125,0,1745889060,12979.70427129999,74.9906888100013,53389.755542880004 2025-04-29,01:11:02.000,119,11055080,13285,0,1745889061,12979.68406236999,74.98363968000194,53389.776504240006 2025-04-29,01:11:03.000,119,11055014,13045,0,1745889062,12979.74468915999,74.9906888100013,53389.79047848 2025-04-29,01:11:04.000,119,11055078,13045,0,1745889063,12979.73121654,74.98363968000194,53389.755542880004 2025-04-29,01:11:05.000,119,11055068,12885,0,1745889064,12979.71100761,75.01183619999938,53389.74855576001 2025-04-29,01:11:06.000,119,11055082,13045,0,1745889065,12979.697534989995,75.03298359000473,53389.755542880004 2025-04-29,01:11:07.000,119,11055055,13005,0,1745889066,12979.717743919995,75.07527837000089,53389.755542880004 2025-04-29,01:11:08.000,119,11055038,13085,0,1745889067,12979.67058975,75.03298359000473,53389.73458152 2025-04-29,01:11:09.000,119,11055083,13365,0,1745889068,12979.69079868,75.05413098000281,53389.74156864 2025-04-29,01:11:10.000,119,11055065,12725,0,1745889069,12979.70427129999,75.05413098000281,53389.76951712001 2025-04-29,01:11:11.000,119,11055096,12805,0,1745889070,12979.69079868,75.03298359000473,53389.73458152 2025-04-29,01:11:12.000,119,11055048,13085,0,1745889071,12979.68406236999,75.0259344599981,53389.755542880004 2025-04-29,01:11:13.000,119,11055055,13085,0,1745889072,12979.67058975,75.09642575999897,53389.74855576001 2025-04-29,01:11:14.000,119,11055031,13205,0,1745889073,12979.69079868,75.06118011000217,53389.76253 2025-04-29,01:11:15.000,119,11055014,13085,0,1745889074,12979.697534989995,75.07527837000089,53389.78349136 2025-04-29,01:11:16.000,119,11055110,12925,0,1745889075,12979.677326059995,75.05413098000281,53389.776504240006 2025-04-29,01:11:17.000,119,11055031,12965,0,1745889076,12979.657117129995,75.06118011000217,53389.74855576001 2025-04-29,01:11:18.000,119,11055063,13045,0,1745889077,12979.65038082,75.04708185000345,53389.720607279996 2025-04-29,01:11:19.000,119,11055061,12965,0,1745889078,12979.67058975,75.07527837000089,53389.76253 2025-04-29,01:11:20.000,119,11055031,13285,0,1745889079,12979.65038082,75.06118011000217,53389.776504240006 2025-04-29,01:11:21.000,119,11055071,12925,0,1745889080,12979.67058975,75.04003272000409,53389.76951712001 2025-04-29,01:11:22.000,119,11055076,12885,0,1745889081,12979.657117129995,75.0893766299996,53389.73458152 2025-04-29,01:11:23.000,119,11055064,12965,0,1745889082,12979.66385343999,75.08232750000025,53389.79746560001 2025-04-29,01:11:24.000,119,11055044,12725,0,1745889083,12979.70427129999,75.07527837000089,53389.74156864 2025-04-29,01:11:25.000,119,11055045,13205,0,1745889084,12979.697534989995,75.07527837000089,53389.71362016 2025-04-29,01:11:26.000,119,11054999,13125,0,1745889085,12979.677326059995,75.04003272000409,53389.67169744 2025-04-29,01:11:27.000,119,11055041,12805,0,1745889086,12979.71100761,75.06822924000153,53389.65073608001 2025-04-29,01:11:28.000,119,11055074,12885,0,1745889087,12979.72448022999,75.07527837000089,53389.720607279996 2025-04-29,01:11:29.000,119,11055050,12925,0,1745889088,12979.79184333,75.06822924000153,53389.67868456001 2025-04-29,01:11:30.000,119,11055050,13005,0,1745889089,12979.758161779995,75.06822924000153,53389.67169744 2025-04-29,01:11:31.000,119,11055013,12845,0,1745889090,12979.74468915999,75.06822924000153,53389.74855576001 2025-04-29,01:11:32.000,119,11055025,13005,0,1745889091,12979.74468915999,75.04003272000409,53389.76951712001 2025-04-29,01:11:33.000,119,11055058,13365,0,1745889092,12979.81205226,75.05413098000281,53389.720607279996 2025-04-29,01:11:34.000,119,11055038,12885,0,1745889093,12979.818788569995,75.04003272000409,53389.67169744 2025-04-29,01:11:35.000,119,11055062,12845,0,1745889094,12979.84573380999,75.04708185000345,53389.720607279996 2025-04-29,01:11:36.000,119,11055043,13005,0,1745889095,12979.818788569995,75.06822924000153,53389.74156864 2025-04-29,01:11:37.000,119,11055035,12885,0,1745889096,12979.85247012,75.04003272000409,53389.72759440001 2025-04-29,01:11:38.000,119,11055025,12925,0,1745889097,12979.83226119,75.03298359000473,53389.81143984 2025-04-29,01:11:39.000,119,11055016,12925,0,1745889098,12979.86594273999,75.01888532999874,53389.73458152 2025-04-29,01:11:40.000,119,11055045,13205,0,1745889099,12979.919833219996,75.05413098000281,53389.78349136 2025-04-29,01:11:41.000,119,11055006,13205,0,1745889100,12979.89288798,75.05413098000281,53389.78349136 2025-04-29,01:11:42.000,119,11055032,13125,0,1745889101,12979.899624289996,75.06822924000153,53389.78349136 2025-04-29,01:11:43.000,119,11055080,13125,0,1745889102,12979.980460009996,75.08232750000025,53389.79047848 2025-04-29,01:11:44.000,119,11055025,13285,0,1745889103,12980.007405249991,75.04003272000409,53389.825414080005 2025-04-29,01:11:45.000,119,11055060,13205,0,1745889104,12979.940042149996,75.04708185000345,53389.79047848 2025-04-29,01:11:46.000,119,11055002,13285,0,1745889105,12979.9737237,75.0893766299996,53389.80445272 2025-04-29,01:11:47.000,119,11055009,13085,0,1745889106,12979.9737237,75.07527837000089,53389.76951712001 2025-04-29,01:11:48.000,119,11055049,13325,0,1745889107,12979.960251079996,75.05413098000281,53389.83938832 2025-04-29,01:11:49.000,119,11055072,13165,0,1745889108,12980.000668939996,75.12462228000368,53389.8324012 2025-04-29,01:11:50.000,119,11055134,13125,0,1745889109,12979.993932630001,75.12462228000368,53389.74156864 2025-04-29,01:11:51.000,119,11055067,12965,0,1745889110,12980.014141560001,75.10347488999832,53389.8324012 2025-04-29,01:11:52.000,119,11055102,12525,0,1745889111,12980.007405249991,75.11757315000432,53389.79746560001 2025-04-29,01:11:53.000,119,11055005,13045,0,1745889112,12979.966987389991,75.08232750000025,53389.776504240006 2025-04-29,01:11:54.000,119,11055071,13045,0,1745889113,12979.966987389991,75.08232750000025,53389.81842696001 2025-04-29,01:11:55.000,119,11055059,13045,0,1745889114,12979.987196319991,75.09642575999897,53389.76951712001 2025-04-29,01:11:56.000,119,11055005,12885,0,1745889115,12980.014141560001,75.08232750000025,53389.8324012 2025-04-29,01:11:57.000,119,11055071,13285,0,1745889116,12979.987196319991,75.11757315000432,53389.79746560001 2025-04-29,01:11:58.000,119,11055015,13005,0,1745889117,12979.980460009996,75.0893766299996,53389.81842696001 2025-04-29,01:11:59.000,119,11055088,12965,0,1745889118,12979.980460009996,75.08232750000025,53389.76253 2025-04-29,01:12:00.000,119,11055060,12965,0,1745889119,12979.987196319991,75.0893766299996,53389.825414080005 2025-04-29,01:12:01.000,119,11055029,12765,0,1745889120,12979.966987389991,75.0893766299996,53389.78349136 2025-04-29,01:12:02.000,119,11055081,13285,0,1745889121,12979.987196319991,75.0893766299996,53389.80445272 2025-04-29,01:12:03.000,119,11055042,13285,0,1745889122,12980.041086799996,75.10347488999832,53389.80445272 2025-04-29,01:12:04.000,119,11055049,12965,0,1745889123,12980.047823109991,75.13167141000304,53389.8324012 2025-04-29,01:12:05.000,119,11055045,13005,0,1745889124,12980.020877869996,75.11052401999768,53389.83938832 2025-04-29,01:12:06.000,119,11055076,13045,0,1745889125,12980.047823109991,75.10347488999832,53389.888298159996 2025-04-29,01:12:07.000,119,11055083,13005,0,1745889126,12980.014141560001,75.12462228000368,53389.84637544001 2025-04-29,01:12:08.000,119,11055022,13005,0,1745889127,12980.047823109991,75.11052401999768,53389.874323920005 2025-04-29,01:12:09.000,119,11055034,12885,0,1745889128,12980.068032039992,75.10347488999832,53389.83938832 2025-04-29,01:12:10.000,119,11055023,13085,0,1745889129,12980.074768350001,75.11052401999768,53389.90925952 2025-04-29,01:12:11.000,119,11055124,13125,0,1745889130,12980.061295729996,75.10347488999832,53389.93720800001 2025-04-29,01:12:12.000,119,11055029,12765,0,1745889131,12980.088240969992,75.11052401999768,53389.89528528001 2025-04-29,01:12:13.000,119,11054993,12885,0,1745889132,12980.135395140001,75.09642575999897,53389.86034968 2025-04-29,01:12:14.000,119,11055077,13045,0,1745889133,12980.128658829992,75.11757315000432,53389.89528528001 2025-04-29,01:12:15.000,119,11055032,13285,0,1745889134,12980.135395140001,75.13167141000304,53389.9022724 2025-04-29,01:12:16.000,119,11055055,13205,0,1745889135,12980.115186210001,75.14576967000176,53389.90925952 2025-04-29,01:12:17.000,119,11055051,12925,0,1745889136,12980.155604070002,75.12462228000368,53389.91624664001 2025-04-29,01:12:18.000,119,11055009,12765,0,1745889137,12980.148867759992,75.13167141000304,53389.90925952 2025-04-29,01:12:19.000,119,11054999,12765,0,1745889138,12980.148867759992,75.15986793000047,53389.90925952 2025-04-29,01:12:20.000,119,11055053,12845,0,1745889139,12980.196021930002,75.17396618999919,53389.86034968 2025-04-29,01:12:21.000,119,11055026,12965,0,1745889140,12980.162340379997,75.18101531999855,53389.923233760004 2025-04-29,01:12:22.000,119,11055027,12965,0,1745889141,12980.216230860002,75.19511358000454,53389.93022088 2025-04-29,01:12:23.000,119,11055016,13045,0,1745889142,12980.276857650002,75.23035923000134,53389.89528528001 2025-04-29,01:12:24.000,119,11054995,12885,0,1745889143,12980.270121339992,75.18806444999791,53389.923233760004 2025-04-29,01:12:25.000,119,11055045,12925,0,1745889144,12980.263385029997,75.22331010000198,53389.97913072 2025-04-29,01:12:26.000,119,11055036,13445,0,1745889145,12980.276857650002,75.24445749000006,53389.96515648001 2025-04-29,01:12:27.000,119,11055047,12965,0,1745889146,12980.276857650002,75.25150661999942,53389.91624664001 2025-04-29,01:12:28.000,119,11055049,13285,0,1745889147,12980.276857650002,75.23035923000134,53389.95118224 2025-04-29,01:12:29.000,119,11055068,13125,0,1745889148,12980.270121339992,75.2374083600007,53389.93022088 2025-04-29,01:12:30.000,119,11055054,13205,0,1745889149,12980.270121339992,75.23035923000134,53389.89528528001 2025-04-29,01:12:31.000,119,11055071,13245,0,1745889150,12980.243176099997,75.24445749000006,53389.888298159996 2025-04-29,01:12:32.000,119,11055060,12925,0,1745889151,12980.276857650002,75.26560487999814,53389.89528528001 2025-04-29,01:12:33.000,119,11055022,12925,0,1745889152,12980.276857650002,75.27265401000477,53389.88131104 2025-04-29,01:12:34.000,119,11055019,13125,0,1745889153,12980.290330269992,75.28675227000349,53389.86034968 2025-04-29,01:12:35.000,119,11055092,13045,0,1745889154,12980.249912409992,75.27265401000477,53389.888298159996 2025-04-29,01:12:36.000,119,11055012,12885,0,1745889155,12980.249912409992,75.29380140000285,53389.89528528001 2025-04-29,01:12:37.000,119,11055024,13045,0,1745889156,12980.270121339992,75.32199792000029,53389.91624664001 2025-04-29,01:12:38.000,119,11055011,12925,0,1745889157,12980.256648720002,75.31494879000093,53389.89528528001 2025-04-29,01:12:39.000,119,11055040,12765,0,1745889158,12980.263385029997,75.336096179999,53389.86034968 2025-04-29,01:12:40.000,119,11055023,12885,0,1745889159,12980.249912409992,75.36429270000372,53389.944195120006 2025-04-29,01:12:41.000,119,11055058,13165,0,1745889160,12980.270121339992,75.336096179999,53389.95118224 2025-04-29,01:12:42.000,119,11055061,13205,0,1745889161,12980.249912409992,75.35019443999772,53389.91624664001 2025-04-29,01:12:43.000,119,11055014,13045,0,1745889162,12980.243176099997,75.35019443999772,53389.96515648001 2025-04-29,01:12:44.000,119,11055010,13125,0,1745889163,12980.222967169997,75.32904704999964,53389.993104960005 2025-04-29,01:12:45.000,119,11055053,13205,0,1745889164,12980.236439790002,75.336096179999,53389.97913072 2025-04-29,01:12:46.000,119,11055002,13005,0,1745889165,12980.236439790002,75.34314530999836,53390.02804056 2025-04-29,01:12:47.000,119,11055075,12965,0,1745889166,12980.196021930002,75.32199792000029,53389.98611784001 2025-04-29,01:12:48.000,119,11055077,13285,0,1745889167,12980.222967169997,75.32199792000029,53390.0070792 2025-04-29,01:12:49.000,119,11055057,12925,0,1745889168,12980.182549309997,75.26560487999814,53390.01406632001 2025-04-29,01:12:50.000,119,11055065,12845,0,1745889169,12980.189285619992,75.25855574999878,53390.042014800005 2025-04-29,01:12:51.000,119,11055049,13085,0,1745889170,12980.175813000002,75.24445749000006,53390.02105344 2025-04-29,01:12:52.000,119,11055009,13285,0,1745889171,12980.162340379997,75.29380140000285,53390.03502768001 2025-04-29,01:12:53.000,119,11055065,12965,0,1745889172,12980.155604070002,75.34314530999836,53389.993104960005 2025-04-29,01:12:54.000,119,11055044,13045,0,1745889173,12980.155604070002,75.30789966000157,53389.944195120006 2025-04-29,01:12:55.000,119,11055127,13125,0,1745889174,12980.142131449997,75.30085053000221,53390.00009208 2025-04-29,01:12:56.000,119,11055031,12965,0,1745889175,12980.148867759992,75.29380140000285,53389.93720800001 2025-04-29,01:12:57.000,119,11055068,13285,0,1745889176,12980.121922519997,75.34314530999836,53389.888298159996 2025-04-29,01:12:58.000,119,11055077,12965,0,1745889177,12980.135395140001,75.35019443999772,53389.9022724 2025-04-29,01:12:59.000,119,11055095,13045,0,1745889178,12980.155604070002,75.35724357000436,53389.90925952 2025-04-29,01:13:00.000,119,11055074,12965,0,1745889179,12980.169076689992,75.35724357000436,53389.923233760004 2025-04-29,01:13:01.000,119,11055104,13045,0,1745889180,12980.202758239997,75.37134183000308,53389.923233760004 2025-04-29,01:13:02.000,119,11055064,12925,0,1745889181,12980.243176099997,75.3854400900018,53389.97913072 2025-04-29,01:13:03.000,119,11055069,13165,0,1745889182,12980.216230860002,75.37839096000243,53389.96515648001 2025-04-29,01:13:04.000,119,11055050,13125,0,1745889183,12980.270121339992,75.36429270000372,53390.0070792 2025-04-29,01:13:05.000,119,11055098,13045,0,1745889184,12980.297066580002,75.3854400900018,53390.00009208 2025-04-29,01:13:06.000,119,11055074,13285,0,1745889185,12980.290330269992,75.39248922000115,53389.98611784001 2025-04-29,01:13:07.000,119,11055026,13325,0,1745889186,12980.330748129993,75.36429270000372,53389.96515648001 2025-04-29,01:13:08.000,119,11055018,13245,0,1745889187,12980.330748129993,75.42068573999859,53389.98611784001 2025-04-29,01:13:09.000,119,11055062,13085,0,1745889188,12980.350957059993,75.43478400000458,53390.02804056 2025-04-29,01:13:10.000,119,11055083,13005,0,1745889189,12980.337484440002,75.44183313000394,53389.993104960005 2025-04-29,01:13:11.000,119,11055036,13005,0,1745889190,12980.384638609998,75.42068573999859,53390.06996328 2025-04-29,01:13:12.000,119,11055073,13325,0,1745889191,12980.344220749997,75.41363660999923,53390.01406632001 2025-04-29,01:13:13.000,119,11055060,12925,0,1745889192,12980.364429679998,75.42068573999859,53390.01406632001 2025-04-29,01:13:14.000,119,11055034,12925,0,1745889193,12980.324011819997,75.40658747999987,53390.055989039996 2025-04-29,01:13:15.000,119,11055061,12965,0,1745889194,12980.364429679998,75.42773486999795,53390.04900192 2025-04-29,01:13:16.000,119,11055055,12885,0,1745889195,12980.337484440002,75.42773486999795,53390.09791176 2025-04-29,01:13:17.000,119,11055081,13245,0,1745889196,12980.324011819997,75.41363660999923,53390.04900192 2025-04-29,01:13:18.000,119,11055023,13165,0,1745889197,12980.330748129993,75.40658747999987,53390.13284736001 2025-04-29,01:13:19.000,119,11055073,13125,0,1745889198,12980.344220749997,75.43478400000458,53390.090924640004 2025-04-29,01:13:20.000,119,11055039,13085,0,1745889199,12980.337484440002,75.43478400000458,53390.06996328 2025-04-29,01:13:21.000,119,11055035,12885,0,1745889200,12980.297066580002,75.43478400000458,53390.06297616001 2025-04-29,01:13:22.000,119,11055055,13125,0,1745889201,12980.324011819997,75.42773486999795,53390.13983448 2025-04-29,01:13:23.000,119,11055075,13285,0,1745889202,12980.310539199992,75.4488822600033,53390.11887312 2025-04-29,01:13:24.000,119,11055078,13125,0,1745889203,12980.276857650002,75.4488822600033,53390.13284736001 2025-04-29,01:13:25.000,119,11055048,12765,0,1745889204,12980.270121339992,75.42068573999859,53390.111886000006 2025-04-29,01:13:26.000,119,11055030,13325,0,1745889205,12980.303802889997,75.4488822600033,53390.1468216 2025-04-29,01:13:27.000,119,11055002,13045,0,1745889206,12980.310539199992,75.4488822600033,53390.13284736001 2025-04-29,01:13:28.000,119,11055054,12805,0,1745889207,12980.350957059993,75.46298052000202,53390.15380872001 2025-04-29,01:13:29.000,119,11055061,12805,0,1745889208,12980.350957059993,75.44183313000394,53390.15380872001 2025-04-29,01:13:30.000,119,11055034,13085,0,1745889209,12980.303802889997,75.47707878000074,53390.17477008 2025-04-29,01:13:31.000,119,11055055,12725,0,1745889210,12980.317275510002,75.44183313000394,53390.17477008 2025-04-29,01:13:32.000,119,11055107,13045,0,1745889211,12980.324011819997,75.45593139000266,53390.18874432 2025-04-29,01:13:33.000,119,11055098,12965,0,1745889212,12980.324011819997,75.49822616999882,53390.209705680005 2025-04-29,01:13:34.000,119,11055059,12925,0,1745889213,12980.337484440002,75.50527529999817,53390.223679919996 2025-04-29,01:13:35.000,119,11055046,13005,0,1745889214,12980.364429679998,75.52642269000353,53390.18874432 2025-04-29,01:13:36.000,119,11055038,13125,0,1745889215,12980.371165989993,75.51937356000417,53390.2166928 2025-04-29,01:13:37.000,119,11055060,13045,0,1745889216,12980.350957059993,75.49117703999946,53390.24464128 2025-04-29,01:13:38.000,119,11055042,13005,0,1745889217,12980.384638609998,75.51232443000481,53390.19573144 2025-04-29,01:13:39.000,119,11055055,13045,0,1745889218,12980.391374919993,75.54052095000225,53390.18175720001 2025-04-29,01:13:40.000,119,11055050,12645,0,1745889219,12980.384638609998,75.51937356000417,53390.2166928 2025-04-29,01:13:41.000,119,11055051,13045,0,1745889220,12980.398111230003,75.51232443000481,53390.20271856001 2025-04-29,01:13:42.000,119,11055072,13045,0,1745889221,12980.391374919993,75.49117703999946,53390.19573144 2025-04-29,01:13:43.000,119,11055084,13005,0,1745889222,12980.404847539998,75.51232443000481,53390.24464128 2025-04-29,01:13:44.000,119,11055044,13205,0,1745889223,12980.438529089988,75.49117703999946,53390.19573144 2025-04-29,01:13:45.000,119,11055053,12965,0,1745889224,12980.465474329998,75.49117703999946,53390.15380872001 2025-04-29,01:13:46.000,119,11055037,12885,0,1745889225,12980.418320160003,75.51232443000481,53390.18175720001 2025-04-29,01:13:47.000,119,11055055,13085,0,1745889226,12980.431792779993,75.49822616999882,53390.1468216 2025-04-29,01:13:48.000,119,11055058,12925,0,1745889227,12980.418320160003,75.49822616999882,53390.16778296 2025-04-29,01:13:49.000,119,11055032,13085,0,1745889228,12980.445265399998,75.43478400000458,53390.26560264 2025-04-29,01:13:50.000,119,11055079,13205,0,1745889229,12980.445265399998,75.49117703999946,53390.2166928 2025-04-29,01:13:51.000,119,11055093,13045,0,1745889230,12980.431792779993,75.47002965000138,53390.23066704001 2025-04-29,01:13:52.000,119,11055062,13005,0,1745889231,12980.438529089988,75.47707878000074,53390.19573144 2025-04-29,01:13:53.000,119,11055025,12925,0,1745889232,12980.445265399998,75.47707878000074,53390.23066704001 2025-04-29,01:13:54.000,119,11055061,12925,0,1745889233,12980.431792779993,75.47707878000074,53390.223679919996 2025-04-29,01:13:55.000,119,11055040,12965,0,1745889234,12980.438529089988,75.45593139000266,53390.18874432 2025-04-29,01:13:56.000,119,11055048,12765,0,1745889235,12980.438529089988,75.46298052000202,53390.19573144 2025-04-29,01:13:57.000,119,11055093,12885,0,1745889236,12980.458738019988,75.49822616999882,53390.18175720001 2025-04-29,01:13:58.000,119,11055055,12965,0,1745889237,12980.404847539998,75.4841279100001,53390.19573144 2025-04-29,01:13:59.000,119,11055047,13045,0,1745889238,12980.411583849993,75.45593139000266,53390.223679919996 2025-04-29,01:14:00.000,119,11055070,13325,0,1745889239,12980.371165989993,75.47707878000074,53390.20271856001 2025-04-29,01:14:01.000,119,11055048,13045,0,1745889240,12980.377902300002,75.47002965000138,53390.18874432 2025-04-29,01:14:02.000,119,11055096,13005,0,1745889241,12980.425056469998,75.51232443000481,53390.18175720001 2025-04-29,01:14:03.000,119,11055096,13045,0,1745889242,12980.398111230003,75.49822616999882,53390.23066704001 2025-04-29,01:14:04.000,119,11055113,12925,0,1745889243,12980.384638609998,75.49117703999946,53390.17477008 2025-04-29,01:14:05.000,119,11055053,13005,0,1745889244,12980.391374919993,75.47002965000138,53390.209705680005 2025-04-29,01:14:06.000,119,11055075,13045,0,1745889245,12980.377902300002,75.51232443000481,53390.15380872001 2025-04-29,01:14:07.000,119,11055031,12925,0,1745889246,12980.391374919993,75.51937356000417,53390.18175720001 2025-04-29,01:14:08.000,119,11055052,12965,0,1745889247,12980.357693370002,75.47707878000074,53390.1468216 2025-04-29,01:14:09.000,119,11055069,13045,0,1745889248,12980.384638609998,75.49117703999946,53390.08393752001 2025-04-29,01:14:10.000,119,11055029,12845,0,1745889249,12980.391374919993,75.51232443000481,53390.17477008 2025-04-29,01:14:11.000,119,11055079,12805,0,1745889250,12980.377902300002,75.47707878000074,53390.1468216 2025-04-29,01:14:12.000,119,11055055,13085,0,1745889251,12980.371165989993,75.4841279100001,53390.16778296 2025-04-29,01:14:13.000,119,11055032,13125,0,1745889252,12980.384638609998,75.49117703999946,53390.18874432 2025-04-29,01:14:14.000,119,11055050,13005,0,1745889253,12980.371165989993,75.46298052000202,53390.13284736001 2025-04-29,01:14:15.000,119,11055066,13245,0,1745889254,12980.418320160003,75.45593139000266,53390.16778296 2025-04-29,01:14:16.000,119,11055032,13005,0,1745889255,12980.411583849993,75.46298052000202,53390.1468216 2025-04-29,01:14:17.000,119,11055077,13125,0,1745889256,12980.411583849993,75.43478400000458,53390.11887312 2025-04-29,01:14:18.000,119,11055012,12965,0,1745889257,12980.452001709993,75.44183313000394,53390.11887312 2025-04-29,01:14:19.000,119,11055022,13285,0,1745889258,12980.411583849993,75.4488822600033,53390.160795840005 2025-04-29,01:14:20.000,119,11055025,12885,0,1745889259,12980.411583849993,75.43478400000458,53390.16778296 2025-04-29,01:14:21.000,119,11055105,13005,0,1745889260,12980.445265399998,75.4488822600033,53390.09791176 2025-04-29,01:14:22.000,119,11055042,13085,0,1745889261,12980.472210639993,75.42773486999795,53390.15380872001 2025-04-29,01:14:23.000,119,11055087,12965,0,1745889262,12980.512628499993,75.40658747999987,53390.09791176 2025-04-29,01:14:24.000,119,11055038,13005,0,1745889263,12980.512628499993,75.39248922000115,53390.13284736001 2025-04-29,01:14:25.000,119,11055054,12845,0,1745889264,12980.519364809988,75.41363660999923,53390.09791176 2025-04-29,01:14:26.000,119,11055078,12685,0,1745889265,12980.559782669989,75.44183313000394,53390.11887312 2025-04-29,01:14:27.000,119,11055060,13005,0,1745889266,12980.566518979998,75.42068573999859,53390.12586024 2025-04-29,01:14:28.000,119,11055037,12805,0,1745889267,12980.600200529989,75.39248922000115,53390.13284736001 2025-04-29,01:14:29.000,119,11055079,13085,0,1745889268,12980.593464219994,75.39953835000051,53390.10489888001 2025-04-29,01:14:30.000,119,11055072,12725,0,1745889269,12980.573255289994,75.41363660999923,53390.0769504 2025-04-29,01:14:31.000,119,11055037,12765,0,1745889270,12980.586727909998,75.42068573999859,53390.12586024 2025-04-29,01:14:32.000,119,11055093,13245,0,1745889271,12980.593464219994,75.42068573999859,53390.13284736001 2025-04-29,01:14:33.000,119,11055040,12765,0,1745889272,12980.620409459989,75.42773486999795,53390.111886000006 2025-04-29,01:14:34.000,119,11055018,13205,0,1745889273,12980.654091009994,75.42068573999859,53390.16778296 2025-04-29,01:14:35.000,119,11055019,12925,0,1745889274,12980.660827319989,75.43478400000458,53390.13983448 2025-04-29,01:14:36.000,119,11055032,12805,0,1745889275,12980.72145410999,75.44183313000394,53390.19573144 2025-04-29,01:14:37.000,119,11055039,12885,0,1745889276,12980.694508869994,75.43478400000458,53390.13983448 2025-04-29,01:14:38.000,119,11055021,13005,0,1745889277,12980.728190419999,75.4488822600033,53390.11887312 2025-04-29,01:14:39.000,119,11055058,12885,0,1745889278,12980.728190419999,75.40658747999987,53390.1468216 2025-04-29,01:14:40.000,119,11055067,13165,0,1745889279,12980.734926729994,75.4488822600033,53390.209705680005 2025-04-29,01:14:41.000,119,11055059,13125,0,1745889280,12980.795553519994,75.47002965000138,53390.160795840005 2025-04-29,01:14:42.000,119,11055030,12965,0,1745889281,12980.795553519994,75.44183313000394,53390.160795840005 2025-04-29,01:14:43.000,119,11055070,13365,0,1745889282,12980.82249875999,75.46298052000202,53390.15380872001 2025-04-29,01:14:44.000,119,11054991,12965,0,1745889283,12980.80902614,75.44183313000394,53390.1468216 2025-04-29,01:14:45.000,119,11055068,12965,0,1745889284,12980.849444,75.45593139000266,53390.15380872001 2025-04-29,01:14:46.000,119,11055041,12845,0,1745889285,12980.856180309995,75.47707878000074,53390.160795840005 2025-04-29,01:14:47.000,119,11055077,13285,0,1745889286,12980.82249875999,75.4841279100001,53390.16778296 2025-04-29,01:14:48.000,119,11055046,12765,0,1745889287,12980.835971379995,75.45593139000266,53390.20271856001 2025-04-29,01:14:49.000,119,11055061,12965,0,1745889288,12980.86291661999,75.46298052000202,53390.223679919996 2025-04-29,01:14:50.000,119,11055065,13245,0,1745889289,12980.856180309995,75.47707878000074,53390.2166928 2025-04-29,01:14:51.000,119,11054999,13125,0,1745889290,12980.86965293,75.47002965000138,53390.23765416 2025-04-29,01:14:52.000,119,11055023,12885,0,1745889291,12980.835971379995,75.47707878000074,53390.23066704001 2025-04-29,01:14:53.000,119,11054986,13045,0,1745889292,12980.84270768999,75.49822616999882,53390.2166928 2025-04-29,01:14:54.000,119,11055045,13005,0,1745889293,12980.82923507,75.49117703999946,53390.2166928 2025-04-29,01:14:55.000,119,11055044,13285,0,1745889294,12980.82923507,75.49822616999882,53390.18874432 2025-04-29,01:14:56.000,119,11055036,12885,0,1745889295,12980.82249875999,75.51232443000481,53390.24464128 2025-04-29,01:14:57.000,119,11055081,12965,0,1745889296,12980.815762449995,75.4841279100001,53390.23066704001 2025-04-29,01:14:58.000,119,11055084,13045,0,1745889297,12980.80228982999,75.47002965000138,53390.2166928 2025-04-29,01:14:59.000,119,11055027,13285,0,1745889298,12980.795553519994,75.4488822600033,53390.2166928 2025-04-29,01:15:00.000,119,11055028,13005,0,1745889299,12980.76860828,75.46298052000202,53390.23765416 2025-04-29,01:15:01.000,119,11055081,12965,0,1745889300,12980.78881721,75.44183313000394,53390.2166928 2025-04-29,01:15:02.000,119,11055083,12925,0,1745889301,12980.748399349999,75.44183313000394,53390.24464128 2025-04-29,01:15:03.000,119,11055076,13005,0,1745889302,12980.76860828,75.42068573999859,53390.27258976001 2025-04-29,01:15:04.000,119,11055047,12685,0,1745889303,12980.76860828,75.44183313000394,53390.2166928 2025-04-29,01:15:05.000,119,11055028,12965,0,1745889304,12980.74166303999,75.44183313000394,53390.23765416 2025-04-29,01:15:06.000,119,11055025,13165,0,1745889305,12980.74166303999,75.45593139000266,53390.23066704001 2025-04-29,01:15:07.000,119,11055029,12965,0,1745889306,12980.72145410999,75.4488822600033,53390.27258976001 2025-04-29,01:15:08.000,119,11055061,13205,0,1745889307,12980.707981489999,75.45593139000266,53390.29355112 2025-04-29,01:15:09.000,119,11055018,12925,0,1745889308,12980.707981489999,75.45593139000266,53390.258615520004 2025-04-29,01:15:10.000,119,11055032,12845,0,1745889309,12980.694508869994,75.47002965000138,53390.27258976001 2025-04-29,01:15:11.000,119,11055048,12965,0,1745889310,12980.694508869994,75.45593139000266,53390.23066704001 2025-04-29,01:15:12.000,119,11055079,13085,0,1745889311,12980.707981489999,75.44183313000394,53390.25162840001 2025-04-29,01:15:13.000,119,11055070,13085,0,1745889312,12980.667563629999,75.44183313000394,53390.24464128 2025-04-29,01:15:14.000,119,11055090,13005,0,1745889313,12980.660827319989,75.42773486999795,53390.26560264 2025-04-29,01:15:15.000,119,11055023,12925,0,1745889314,12980.647354699999,75.4841279100001,53390.23765416 2025-04-29,01:15:16.000,119,11055056,13205,0,1745889315,12980.633882079994,75.4841279100001,53390.26560264 2025-04-29,01:15:17.000,119,11055019,12765,0,1745889316,12980.640618389989,75.47707878000074,53390.23066704001 2025-04-29,01:15:18.000,119,11055017,12965,0,1745889317,12980.620409459989,75.47707878000074,53390.30053824001 2025-04-29,01:15:19.000,119,11055068,13005,0,1745889318,12980.627145769999,75.47707878000074,53390.2166928 2025-04-29,01:15:20.000,119,11055025,12845,0,1745889319,12980.586727909998,75.49822616999882,53390.209705680005 2025-04-29,01:15:21.000,119,11055027,12925,0,1745889320,12980.600200529989,75.50527529999817,53390.209705680005 2025-04-29,01:15:22.000,119,11055050,13245,0,1745889321,12980.559782669989,75.4841279100001,53390.19573144 2025-04-29,01:15:23.000,119,11055102,13285,0,1745889322,12980.573255289994,75.51232443000481,53390.223679919996 2025-04-29,01:15:24.000,119,11055037,13165,0,1745889323,12980.539573739989,75.51937356000417,53390.2166928 2025-04-29,01:15:25.000,119,11055058,12965,0,1745889324,12980.532837429993,75.51232443000481,53390.19573144 2025-04-29,01:15:26.000,119,11055048,12885,0,1745889325,12980.539573739989,75.54052095000225,53390.223679919996 2025-04-29,01:15:27.000,119,11055059,12725,0,1745889326,12980.539573739989,75.51937356000417,53390.209705680005 2025-04-29,01:15:28.000,119,11055083,13125,0,1745889327,12980.539573739989,75.49117703999946,53390.17477008 2025-04-29,01:15:29.000,119,11055041,12965,0,1745889328,12980.526101119998,75.51937356000417,53390.24464128 2025-04-29,01:15:30.000,119,11055071,12805,0,1745889329,12980.499155879988,75.5475700800016,53390.23765416 2025-04-29,01:15:31.000,119,11055029,13045,0,1745889330,12980.519364809988,75.51232443000481,53390.258615520004 2025-04-29,01:15:32.000,119,11055054,13165,0,1745889331,12980.539573739989,75.52642269000353,53390.25162840001 2025-04-29,01:15:33.000,119,11055096,12965,0,1745889332,12980.532837429993,75.53347182000289,53390.160795840005 2025-04-29,01:15:34.000,119,11055074,13045,0,1745889333,12980.512628499993,75.52642269000353,53390.223679919996 2025-04-29,01:15:35.000,119,11055044,13285,0,1745889334,12980.526101119998,75.51937356000417,53390.24464128 2025-04-29,01:15:36.000,119,11055031,13045,0,1745889335,12980.519364809988,75.52642269000353,53390.23765416 2025-04-29,01:15:37.000,119,11055007,13245,0,1745889336,12980.512628499993,75.52642269000353,53390.2166928 2025-04-29,01:15:38.000,119,11055044,13245,0,1745889337,12980.519364809988,75.5475700800016,53390.209705680005 2025-04-29,01:15:39.000,119,11055044,12925,0,1745889338,12980.499155879988,75.52642269000353,53390.18175720001 2025-04-29,01:15:40.000,119,11055057,12925,0,1745889339,12980.465474329998,75.55461921000096,53390.18175720001 2025-04-29,01:15:41.000,119,11055034,13085,0,1745889340,12980.445265399998,75.56166834000032,53390.17477008 2025-04-29,01:15:42.000,119,11055069,12805,0,1745889341,12980.438529089988,75.5828157299984,53390.15380872001 2025-04-29,01:15:43.000,119,11055081,13005,0,1745889342,12980.404847539998,75.56166834000032,53390.160795840005 2025-04-29,01:15:44.000,119,11055075,12765,0,1745889343,12980.371165989993,75.57576659999904,53390.111886000006 2025-04-29,01:15:45.000,119,11055044,12845,0,1745889344,12980.344220749997,75.5828157299984,53390.1468216 2025-04-29,01:15:46.000,119,11055058,13005,0,1745889345,12980.303802889997,75.54052095000225,53390.15380872001 2025-04-29,01:15:47.000,119,11055015,13125,0,1745889346,12980.317275510002,75.60396312000375,53390.13983448 2025-04-29,01:15:48.000,119,11055091,13285,0,1745889347,12980.290330269992,75.58986485999776,53390.13284736001 2025-04-29,01:15:49.000,119,11055052,12765,0,1745889348,12980.283593959997,75.61806138000247,53390.15380872001 2025-04-29,01:15:50.000,119,11055055,13005,0,1745889349,12980.270121339992,75.60396312000375,53390.13284736001 2025-04-29,01:15:51.000,119,11055069,12765,0,1745889350,12980.216230860002,75.64625789999991,53390.09791176 2025-04-29,01:15:52.000,119,11055027,13125,0,1745889351,12980.202758239997,75.64625789999991,53390.08393752001 2025-04-29,01:15:53.000,119,11055073,12845,0,1745889352,12980.196021930002,75.66740528999799,53390.15380872001 2025-04-29,01:15:54.000,119,11055021,13005,0,1745889353,12980.182549309997,75.66035615999863,53390.09791176 2025-04-29,01:15:55.000,119,11055064,12965,0,1745889354,12980.121922519997,75.65330702999927,53390.09791176 2025-04-29,01:15:56.000,119,11055048,13005,0,1745889355,12980.148867759992,75.68150355000398,53390.11887312 2025-04-29,01:15:57.000,119,11055051,13125,0,1745889356,12980.135395140001,75.66035615999863,53390.06297616001 2025-04-29,01:15:58.000,119,11055073,12765,0,1745889357,12980.074768350001,75.68855268000334,53390.111886000006 2025-04-29,01:15:59.000,119,11055104,13245,0,1745889358,12980.068032039992,75.67445442000462,53390.090924640004 2025-04-29,01:16:00.000,119,11055045,12965,0,1745889359,12980.047823109991,75.66035615999863,53390.11887312 2025-04-29,01:16:01.000,119,11055081,12685,0,1745889360,12980.047823109991,75.67445442000462,53390.090924640004 2025-04-29,01:16:02.000,119,11055027,12765,0,1745889361,12980.068032039992,75.66035615999863,53390.06297616001 2025-04-29,01:16:03.000,119,11055061,13005,0,1745889362,12980.047823109991,75.66740528999799,53390.055989039996 2025-04-29,01:16:04.000,119,11055083,13165,0,1745889363,12980.027614179991,75.67445442000462,53390.03502768001 2025-04-29,01:16:05.000,119,11055035,13205,0,1745889364,12980.020877869996,75.6956018100027,53389.993104960005 2025-04-29,01:16:06.000,119,11055042,13005,0,1745889365,12979.980460009996,75.6956018100027,53390.01406632001 2025-04-29,01:16:07.000,119,11055058,13285,0,1745889366,12979.966987389991,75.70970007000142,53389.98611784001 2025-04-29,01:16:08.000,119,11055074,13005,0,1745889367,12979.960251079996,75.66740528999799,53389.95816936 2025-04-29,01:16:09.000,119,11055020,13005,0,1745889368,12979.960251079996,75.72379833000014,53389.993104960005 2025-04-29,01:16:10.000,119,11055052,12925,0,1745889369,12979.960251079996,75.72379833000014,53389.944195120006 2025-04-29,01:16:11.000,119,11055059,12885,0,1745889370,12979.926569529991,75.75199485000485,53389.98611784001 2025-04-29,01:16:12.000,119,11055086,13085,0,1745889371,12979.919833219996,75.75199485000485,53389.97913072 2025-04-29,01:16:13.000,119,11055061,12925,0,1745889372,12979.90636059999,75.76609311000357,53389.944195120006 2025-04-29,01:16:14.000,119,11055045,13045,0,1745889373,12979.87267905,75.794289630001,53389.9022724 2025-04-29,01:16:15.000,119,11055035,12965,0,1745889374,12979.879415359996,75.78724050000164,53389.93720800001 2025-04-29,01:16:16.000,119,11055059,12845,0,1745889375,12979.859206429996,75.80133876000036,53389.9721436 2025-04-29,01:16:17.000,119,11055028,12845,0,1745889376,12979.838997499995,75.78724050000164,53389.93022088 2025-04-29,01:16:18.000,119,11055046,13165,0,1745889377,12979.79184333,75.81543701999908,53389.93720800001 2025-04-29,01:16:19.000,119,11055064,13165,0,1745889378,12979.81205226,75.76609311000357,53389.95816936 2025-04-29,01:16:20.000,119,11055045,12925,0,1745889379,12979.78510701999,75.78724050000164,53389.9022724 2025-04-29,01:16:21.000,119,11055076,13125,0,1745889380,12979.798579639995,75.75199485000485,53389.86733680001 2025-04-29,01:16:22.000,119,11055078,13085,0,1745889381,12979.758161779995,75.7308474599995,53389.888298159996 2025-04-29,01:16:23.000,119,11055057,12885,0,1745889382,12979.7716344,75.7308474599995,53389.93022088 2025-04-29,01:16:24.000,119,11055029,12925,0,1745889383,12979.737952849995,75.73789658999885,53389.9022724 2025-04-29,01:16:25.000,119,11055027,13165,0,1745889384,12979.73121654,75.70970007000142,53389.93720800001 2025-04-29,01:16:26.000,119,11055077,12565,0,1745889385,12979.66385343999,75.71674920000078,53389.86034968 2025-04-29,01:16:27.000,119,11055019,12845,0,1745889386,12979.657117129995,75.67445442000462,53389.83938832 2025-04-29,01:16:28.000,119,11055092,13085,0,1745889387,12979.66385343999,75.63920877000055,53389.825414080005 2025-04-29,01:16:29.000,119,11055043,13045,0,1745889388,12979.58301771999,75.66035615999863,53389.81842696001 2025-04-29,01:16:30.000,119,11055074,12765,0,1745889389,12979.58301771999,75.65330702999927,53389.8324012 2025-04-29,01:16:31.000,119,11055061,13005,0,1745889390,12979.556072479994,75.64625789999991,53389.79047848 2025-04-29,01:16:32.000,119,11055083,12845,0,1745889391,12979.50218199999,75.66740528999799,53389.81842696001 2025-04-29,01:16:33.000,119,11055031,12965,0,1745889392,12979.529127239999,75.66740528999799,53389.825414080005 2025-04-29,01:16:34.000,119,11055037,13125,0,1745889393,12979.515654619994,75.6956018100027,53389.81143984 2025-04-29,01:16:35.000,119,11055073,13005,0,1745889394,12979.488709379999,75.70970007000142,53389.825414080005 2025-04-29,01:16:36.000,119,11055052,13205,0,1745889395,12979.448291519999,75.72379833000014,53389.79047848 2025-04-29,01:16:37.000,119,11055052,12965,0,1745889396,12979.441555209989,75.68150355000398,53389.76253 2025-04-29,01:16:38.000,119,11055076,13325,0,1745889397,12979.401137349989,75.73789658999885,53389.72759440001 2025-04-29,01:16:39.000,119,11055080,13045,0,1745889398,12979.387664729999,75.70970007000142,53389.71362016 2025-04-29,01:16:40.000,119,11055016,12925,0,1745889399,12979.380928419989,75.74494571999821,53389.72759440001 2025-04-29,01:16:41.000,119,11055012,12645,0,1745889400,12979.347246869998,75.7308474599995,53389.73458152 2025-04-29,01:16:42.000,119,11055070,12925,0,1745889401,12979.327037939998,75.74494571999821,53389.67169744 2025-04-29,01:16:43.000,119,11055062,12845,0,1745889402,12979.266411149998,75.76609311000357,53389.64374896 2025-04-29,01:16:44.000,119,11055044,13085,0,1745889403,12979.279883769988,75.6956018100027,53389.63676184 2025-04-29,01:16:45.000,119,11055065,12885,0,1745889404,12979.286620079998,75.7308474599995,53389.71362016 2025-04-29,01:16:46.000,119,11055065,13045,0,1745889405,12979.293356389993,75.70970007000142,53389.657723200005 2025-04-29,01:16:47.000,119,11055042,12925,0,1745889406,12979.279883769988,75.68150355000398,53389.67169744 2025-04-29,01:16:48.000,119,11055028,12925,0,1745889407,12979.300092699988,75.70265094000206,53389.65073608001 2025-04-29,01:16:49.000,119,11055074,13085,0,1745889408,12979.293356389993,75.68855268000334,53389.67868456001 2025-04-29,01:16:50.000,119,11055041,13165,0,1745889409,12979.293356389993,75.68150355000398,53389.62977472001 2025-04-29,01:16:51.000,119,11055027,12965,0,1745889410,12979.306829009998,75.66740528999799,53389.65073608001 2025-04-29,01:16:52.000,119,11055025,13525,0,1745889411,12979.306829009998,75.64625789999991,53389.657723200005 2025-04-29,01:16:53.000,119,11055022,13045,0,1745889412,12979.279883769988,75.65330702999927,53389.608813360006 2025-04-29,01:16:54.000,119,11055026,12645,0,1745889413,12979.320301629989,75.65330702999927,53389.58086488001 2025-04-29,01:16:55.000,119,11055043,12885,0,1745889414,12979.300092699988,75.66740528999799,53389.54592928 2025-04-29,01:16:56.000,119,11055049,12885,0,1745889415,12979.273147459993,75.68855268000334,53389.52496792 2025-04-29,01:16:57.000,119,11055023,13005,0,1745889416,12979.252938529993,75.67445442000462,53389.53195504001 2025-04-29,01:16:58.000,119,11055020,12925,0,1745889417,12979.205784359998,75.66035615999863,53389.58086488001 2025-04-29,01:16:59.000,119,11055058,12925,0,1745889418,12979.232729599993,75.66035615999863,53389.53195504001 2025-04-29,01:17:00.000,119,11055058,13005,0,1745889419,12979.239465909988,75.66740528999799,53389.52496792 2025-04-29,01:17:01.000,119,11055022,12885,0,1745889420,12979.219256979988,75.70265094000206,53389.55990352001 2025-04-29,01:17:02.000,119,11055047,13005,0,1745889421,12979.199048050003,75.70970007000142,53389.538942160005 2025-04-29,01:17:03.000,119,11055013,13125,0,1745889422,12979.219256979988,75.63920877000055,53389.50400656 2025-04-29,01:17:04.000,119,11055034,13085,0,1745889423,12979.185575429998,75.6956018100027,53389.51099368001 2025-04-29,01:17:05.000,119,11055049,13005,0,1745889424,12979.138421260002,75.70970007000142,53389.490032320005 2025-04-29,01:17:06.000,119,11055072,12965,0,1745889425,12979.172102809993,75.68855268000334,53389.490032320005 2025-04-29,01:17:07.000,119,11055018,13125,0,1745889426,12979.145157569998,75.68150355000398,53389.51099368001 2025-04-29,01:17:08.000,119,11055030,13045,0,1745889427,12979.131684949993,75.67445442000462,53389.4481096 2025-04-29,01:17:09.000,119,11055093,12845,0,1745889428,12979.151893879993,75.66035615999863,53389.47605808 2025-04-29,01:17:10.000,119,11055070,12885,0,1745889429,12979.158630190002,75.66740528999799,53389.50400656 2025-04-29,01:17:11.000,119,11055054,13285,0,1745889430,12979.138421260002,75.63920877000055,53389.441122480006 2025-04-29,01:17:12.000,119,11055110,12925,0,1745889431,12979.131684949993,75.61101225000311,53389.50400656 2025-04-29,01:17:13.000,119,11055067,13045,0,1745889432,12979.131684949993,75.5828157299984,53389.490032320005 2025-04-29,01:17:14.000,119,11055061,13085,0,1745889433,12979.151893879993,75.56166834000032,53389.4481096 2025-04-29,01:17:15.000,119,11055067,12765,0,1745889434,12979.199048050003,75.57576659999904,53389.46907096 2025-04-29,01:17:16.000,119,11055037,13285,0,1745889435,12979.192311739993,75.57576659999904,53389.46907096 2025-04-29,01:17:17.000,119,11055070,12805,0,1745889436,12979.192311739993,75.57576659999904,53389.490032320005 2025-04-29,01:17:18.000,119,11055075,13045,0,1745889437,12979.192311739993,75.61101225000311,53389.5179808 2025-04-29,01:17:19.000,119,11055048,13165,0,1745889438,12979.199048050003,75.60396312000375,53389.46907096 2025-04-29,01:17:20.000,119,11055077,12845,0,1745889439,12979.205784359998,75.61806138000247,53389.46208384001 2025-04-29,01:17:21.000,119,11055062,13045,0,1745889440,12979.219256979988,75.62511051000183,53389.420161120004 2025-04-29,01:17:22.000,119,11055027,12925,0,1745889441,12979.219256979988,75.66035615999863,53389.40618688 2025-04-29,01:17:23.000,119,11055042,12965,0,1745889442,12979.232729599993,75.66035615999863,53389.4481096 2025-04-29,01:17:24.000,119,11055102,12845,0,1745889443,12979.239465909988,75.68855268000334,53389.4481096 2025-04-29,01:17:25.000,119,11055031,12765,0,1745889444,12979.232729599993,75.6956018100027,53389.46907096 2025-04-29,01:17:26.000,119,11055031,12885,0,1745889445,12979.232729599993,75.72379833000014,53389.490032320005 2025-04-29,01:17:27.000,119,11055052,12605,0,1745889446,12979.239465909988,75.74494571999821,53389.42714824 2025-04-29,01:17:28.000,119,11055031,12965,0,1745889447,12979.246202219998,75.76609311000357,53389.43413536001 2025-04-29,01:17:29.000,119,11055061,13085,0,1745889448,12979.225993289998,75.76609311000357,53389.3782384 2025-04-29,01:17:30.000,119,11055062,12885,0,1745889449,12979.212520669993,75.77314224000293,53389.39221264001 2025-04-29,01:17:31.000,119,11055097,13085,0,1745889450,12979.252938529993,75.78019137000229,53389.40618688 2025-04-29,01:17:32.000,119,11055094,12965,0,1745889451,12979.259674839988,75.75199485000485,53389.371251280005 2025-04-29,01:17:33.000,119,11054994,13125,0,1745889452,12979.239465909988,75.74494571999821,53389.3782384 2025-04-29,01:17:34.000,119,11055064,12845,0,1745889453,12979.286620079998,75.72379833000014,53389.39221264001 2025-04-29,01:17:35.000,119,11055035,12885,0,1745889454,12979.266411149998,75.73789658999885,53389.3782384 2025-04-29,01:17:36.000,119,11055050,12805,0,1745889455,12979.273147459993,75.70970007000142,53389.35727704 2025-04-29,01:17:37.000,119,11055050,13125,0,1745889456,12979.279883769988,75.71674920000078,53389.385225519996 2025-04-29,01:17:38.000,119,11055069,13045,0,1745889457,12979.279883769988,75.74494571999821,53389.39919976 2025-04-29,01:17:39.000,119,11055099,12765,0,1745889458,12979.293356389993,75.74494571999821,53389.32932856 2025-04-29,01:17:40.000,119,11055075,13045,0,1745889459,12979.293356389993,75.73789658999885,53389.39919976 2025-04-29,01:17:41.000,119,11055047,13285,0,1745889460,12979.279883769988,75.71674920000078,53389.28740584 2025-04-29,01:17:42.000,119,11055045,12885,0,1745889461,12979.306829009998,75.68855268000334,53389.371251280005 2025-04-29,01:17:43.000,119,11055068,12725,0,1745889462,12979.313565319993,75.68150355000398,53389.35727704 2025-04-29,01:17:44.000,119,11055058,13085,0,1745889463,12979.320301629989,75.71674920000078,53389.35727704 2025-04-29,01:17:45.000,119,11055059,13285,0,1745889464,12979.300092699988,75.70970007000142,53389.32932856 2025-04-29,01:17:46.000,119,11055055,13005,0,1745889465,12979.293356389993,75.70265094000206,53389.34330280001 2025-04-29,01:17:47.000,119,11055037,12725,0,1745889466,12979.286620079998,75.70265094000206,53389.3782384 2025-04-29,01:17:48.000,119,11055040,12965,0,1745889467,12979.279883769988,75.6956018100027,53389.28041872 2025-04-29,01:17:49.000,119,11055069,12765,0,1745889468,12979.320301629989,75.6956018100027,53389.32932856 2025-04-29,01:17:50.000,119,11055053,13205,0,1745889469,12979.286620079998,75.70970007000142,53389.33631568 2025-04-29,01:17:51.000,119,11055086,13005,0,1745889470,12979.313565319993,75.71674920000078,53389.36426416001 2025-04-29,01:17:52.000,119,11055067,13285,0,1745889471,12979.313565319993,75.70265094000206,53389.34330280001 2025-04-29,01:17:53.000,119,11054966,13285,0,1745889472,12979.306829009998,75.70265094000206,53389.33631568 2025-04-29,01:17:54.000,119,11055023,12725,0,1745889473,12979.306829009998,75.67445442000462,53389.322341440005 2025-04-29,01:17:55.000,119,11055034,13045,0,1745889474,12979.320301629989,75.66035615999863,53389.28740584 2025-04-29,01:17:56.000,119,11055029,13005,0,1745889475,12979.394401039994,75.6956018100027,53389.35727704 2025-04-29,01:17:57.000,119,11055082,12925,0,1745889476,12979.401137349989,75.67445442000462,53389.31535432001 2025-04-29,01:17:58.000,119,11055049,12965,0,1745889477,12979.394401039994,75.66035615999863,53389.31535432001 2025-04-29,01:17:59.000,119,11055082,13285,0,1745889478,12979.394401039994,75.66740528999799,53389.31535432001 2025-04-29,01:18:00.000,119,11055069,12765,0,1745889479,12979.421346279989,75.61806138000247,53389.33631568 2025-04-29,01:18:01.000,119,11055034,13125,0,1745889480,12979.441555209989,75.64625789999991,53389.3083672 2025-04-29,01:18:02.000,119,11055114,13285,0,1745889481,12979.468500449999,75.66035615999863,53389.35727704 2025-04-29,01:18:03.000,119,11055052,12965,0,1745889482,12979.468500449999,75.65330702999927,53389.322341440005 2025-04-29,01:18:04.000,119,11055083,12885,0,1745889483,12979.448291519999,75.65330702999927,53389.32932856 2025-04-29,01:18:05.000,119,11055089,12925,0,1745889484,12979.535863549994,75.67445442000462,53389.322341440005 2025-04-29,01:18:06.000,119,11055031,12765,0,1745889485,12979.495445689994,75.65330702999927,53389.28740584 2025-04-29,01:18:07.000,119,11055063,13005,0,1745889486,12979.488709379999,75.61101225000311,53389.28740584 2025-04-29,01:18:08.000,119,11055020,12925,0,1745889487,12979.515654619994,75.66035615999863,53389.322341440005 2025-04-29,01:18:09.000,119,11055068,12925,0,1745889488,12979.54259985999,75.68150355000398,53389.30138008 2025-04-29,01:18:10.000,119,11055081,12805,0,1745889489,12979.50218199999,75.66035615999863,53389.28740584 2025-04-29,01:18:11.000,119,11055069,12845,0,1745889490,12979.529127239999,75.66035615999863,53389.273431600006 2025-04-29,01:18:12.000,119,11055101,13165,0,1745889491,12979.515654619994,75.70265094000206,53389.28041872 2025-04-29,01:18:13.000,119,11055064,13045,0,1745889492,12979.56280878999,75.70970007000142,53389.33631568 2025-04-29,01:18:14.000,119,11055063,12845,0,1745889493,12979.58301771999,75.68855268000334,53389.35727704 2025-04-29,01:18:15.000,119,11055083,13005,0,1745889494,12979.5695451,75.68150355000398,53389.32932856 2025-04-29,01:18:16.000,119,11055095,12885,0,1745889495,12979.677326059995,75.6956018100027,53389.35727704 2025-04-29,01:18:17.000,119,11055071,12925,0,1745889496,12979.67058975,75.67445442000462,53389.34330280001 2025-04-29,01:18:18.000,119,11055038,13125,0,1745889497,12979.66385343999,75.68150355000398,53389.34330280001 2025-04-29,01:18:19.000,119,11055040,12925,0,1745889498,12979.71100761,75.68150355000398,53389.3782384 2025-04-29,01:18:20.000,119,11055043,12805,0,1745889499,12979.72448022999,75.65330702999927,53389.31535432001 2025-04-29,01:18:21.000,119,11055033,13085,0,1745889500,12979.737952849995,75.63920877000055,53389.322341440005 2025-04-29,01:18:22.000,119,11055031,13165,0,1745889501,12979.73121654,75.63215964000119,53389.33631568 2025-04-29,01:18:23.000,119,11055102,12965,0,1745889502,12979.758161779995,75.62511051000183,53389.33631568 2025-04-29,01:18:24.000,119,11055032,13165,0,1745889503,12979.81205226,75.63215964000119,53389.371251280005 2025-04-29,01:18:25.000,119,11055068,12925,0,1745889504,12979.82552487999,75.64625789999991,53389.35727704 2025-04-29,01:18:26.000,119,11055066,13085,0,1745889505,12979.81205226,75.63215964000119,53389.371251280005 2025-04-29,01:18:27.000,119,11055106,12805,0,1745889506,12979.84573380999,75.61806138000247,53389.39919976 2025-04-29,01:18:28.000,119,11055053,13205,0,1745889507,12979.85247012,75.65330702999927,53389.3782384 2025-04-29,01:18:29.000,119,11055068,12765,0,1745889508,12979.88615166999,75.63215964000119,53389.3782384 2025-04-29,01:18:30.000,119,11055049,12765,0,1745889509,12979.879415359996,75.62511051000183,53389.42714824 2025-04-29,01:18:31.000,119,11055053,13005,0,1745889510,12979.90636059999,75.64625789999991,53389.46907096 2025-04-29,01:18:32.000,119,11055074,12765,0,1745889511,12979.93330584,75.63215964000119,53389.47605808 2025-04-29,01:18:33.000,119,11055042,13045,0,1745889512,12979.91309691,75.63215964000119,53389.490032320005 2025-04-29,01:18:34.000,119,11055070,13085,0,1745889513,12979.95351477,75.65330702999927,53389.4481096 2025-04-29,01:18:35.000,119,11055089,12805,0,1745889514,12979.93330584,75.64625789999991,53389.43413536001 2025-04-29,01:18:36.000,119,11055058,12725,0,1745889515,12979.960251079996,75.64625789999991,53389.42714824 2025-04-29,01:18:37.000,119,11055057,13205,0,1745889516,12979.993932630001,75.65330702999927,53389.43413536001 2025-04-29,01:18:38.000,119,11055062,13005,0,1745889517,12979.946778459991,75.65330702999927,53389.4481096 2025-04-29,01:18:39.000,119,11055025,13245,0,1745889518,12979.960251079996,75.64625789999991,53389.420161120004 2025-04-29,01:18:40.000,119,11055045,12725,0,1745889519,12979.980460009996,75.63920877000055,53389.43413536001 2025-04-29,01:18:41.000,119,11055033,13085,0,1745889520,12980.000668939996,75.63215964000119,53389.46208384001 2025-04-29,01:18:42.000,119,11055055,13125,0,1745889521,12980.027614179991,75.64625789999991,53389.47605808 2025-04-29,01:18:43.000,119,11055040,13285,0,1745889522,12980.068032039992,75.63920877000055,53389.46907096 2025-04-29,01:18:44.000,119,11055070,12925,0,1745889523,12980.047823109991,75.67445442000462,53389.47605808 2025-04-29,01:18:45.000,119,11055041,12925,0,1745889524,12980.027614179991,75.67445442000462,53389.46208384001 2025-04-29,01:18:46.000,119,11055056,13205,0,1745889525,12980.014141560001,75.70970007000142,53389.538942160005 2025-04-29,01:18:47.000,119,11055035,12965,0,1745889526,12980.061295729996,75.70970007000142,53389.47605808 2025-04-29,01:18:48.000,119,11055047,12965,0,1745889527,12980.074768350001,75.73789658999885,53389.49701944 2025-04-29,01:18:49.000,119,11055038,12765,0,1745889528,12980.068032039992,75.7308474599995,53389.50400656 2025-04-29,01:18:50.000,119,11055042,12885,0,1745889529,12980.074768350001,75.75199485000485,53389.53195504001 2025-04-29,01:18:51.000,119,11055016,13045,0,1745889530,12980.081504659996,75.73789658999885,53389.50400656 2025-04-29,01:18:52.000,119,11055011,12965,0,1745889531,12980.108449899992,75.74494571999821,53389.552916399996 2025-04-29,01:18:53.000,119,11055004,12845,0,1745889532,12980.081504659996,75.75904398000421,53389.54592928 2025-04-29,01:18:54.000,119,11055018,13005,0,1745889533,12980.115186210001,75.77314224000293,53389.54592928 2025-04-29,01:18:55.000,119,11055007,13165,0,1745889534,12980.155604070002,75.75199485000485,53389.52496792 2025-04-29,01:18:56.000,119,11055014,12965,0,1745889535,12980.189285619992,75.76609311000357,53389.54592928 2025-04-29,01:18:57.000,119,11055026,12765,0,1745889536,12980.169076689992,75.75199485000485,53389.52496792 2025-04-29,01:18:58.000,119,11055016,12885,0,1745889537,12980.155604070002,75.76609311000357,53389.52496792 2025-04-29,01:18:59.000,119,11055019,13285,0,1745889538,12980.175813000002,75.74494571999821,53389.552916399996 2025-04-29,01:19:00.000,119,11055009,12885,0,1745889539,12980.209494549992,75.70970007000142,53389.59483912 2025-04-29,01:19:01.000,119,11055045,13005,0,1745889540,12980.202758239997,75.70265094000206,53389.59483912 2025-04-29,01:19:02.000,119,11055001,13285,0,1745889541,12980.249912409992,75.70265094000206,53389.58086488001 2025-04-29,01:19:03.000,119,11055088,12805,0,1745889542,12980.229703479992,75.70970007000142,53389.59483912 2025-04-29,01:19:04.000,119,11055017,12925,0,1745889543,12980.276857650002,75.68150355000398,53389.53195504001 2025-04-29,01:19:05.000,119,11055002,12765,0,1745889544,12980.276857650002,75.66740528999799,53389.58086488001 2025-04-29,01:19:06.000,119,11055053,12605,0,1745889545,12980.324011819997,75.6956018100027,53389.59483912 2025-04-29,01:19:07.000,119,11054991,13165,0,1745889546,12980.283593959997,75.64625789999991,53389.62977472001 2025-04-29,01:19:08.000,119,11055076,12765,0,1745889547,12980.317275510002,75.63215964000119,53389.62977472001 2025-04-29,01:19:09.000,119,11054995,13045,0,1745889548,12980.357693370002,75.6956018100027,53389.63676184 2025-04-29,01:19:10.000,119,11055016,13245,0,1745889549,12980.324011819997,75.64625789999991,53389.64374896 2025-04-29,01:19:11.000,119,11055047,12965,0,1745889550,12980.357693370002,75.63215964000119,53389.67169744 2025-04-29,01:19:12.000,119,11055050,12925,0,1745889551,12980.350957059993,75.67445442000462,53389.64374896 2025-04-29,01:19:13.000,119,11054998,13285,0,1745889552,12980.344220749997,75.63215964000119,53389.65073608001 2025-04-29,01:19:14.000,119,11054999,12725,0,1745889553,12980.303802889997,75.64625789999991,53389.64374896 2025-04-29,01:19:15.000,119,11055113,13125,0,1745889554,12980.364429679998,75.63215964000119,53389.67169744 2025-04-29,01:19:16.000,119,11055042,12965,0,1745889555,12980.377902300002,75.65330702999927,53389.6926588 2025-04-29,01:19:17.000,119,11055089,13005,0,1745889556,12980.384638609998,75.65330702999927,53389.72759440001 2025-04-29,01:19:18.000,119,11055032,12925,0,1745889557,12980.411583849993,75.66740528999799,53389.6926588 2025-04-29,01:19:19.000,119,11055037,13045,0,1745889558,12980.384638609998,75.66740528999799,53389.73458152 2025-04-29,01:19:20.000,119,11055046,13005,0,1745889559,12980.391374919993,75.66035615999863,53389.6926588 2025-04-29,01:19:21.000,119,11054999,13005,0,1745889560,12980.391374919993,75.66740528999799,53389.72759440001 2025-04-29,01:19:22.000,119,11055058,13045,0,1745889561,12980.391374919993,75.70970007000142,53389.73458152 2025-04-29,01:19:23.000,119,11055080,13085,0,1745889562,12980.391374919993,75.66740528999799,53389.73458152 2025-04-29,01:19:24.000,119,11055031,12845,0,1745889563,12980.445265399998,75.66740528999799,53389.73458152 2025-04-29,01:19:25.000,119,11054996,13085,0,1745889564,12980.438529089988,75.66740528999799,53389.71362016 2025-04-29,01:19:26.000,119,11055008,12965,0,1745889565,12980.472210639993,75.71674920000078,53389.74855576001 2025-04-29,01:19:27.000,119,11055061,12885,0,1745889566,12980.499155879988,75.6956018100027,53389.776504240006 2025-04-29,01:19:28.000,119,11055037,12765,0,1745889567,12980.512628499993,75.66035615999863,53389.776504240006 2025-04-29,01:19:29.000,119,11055052,13285,0,1745889568,12980.492419569993,75.68855268000334,53389.79047848 2025-04-29,01:19:30.000,119,11055037,12805,0,1745889569,12980.485683259998,75.70265094000206,53389.79746560001 2025-04-29,01:19:31.000,119,11055022,12925,0,1745889570,12980.519364809988,75.66035615999863,53389.76253 2025-04-29,01:19:32.000,119,11055011,12965,0,1745889571,12980.546310049998,75.66740528999799,53389.755542880004 2025-04-29,01:19:33.000,119,11055052,12805,0,1745889572,12980.579991599989,75.68855268000334,53389.74855576001 2025-04-29,01:19:34.000,119,11055015,12925,0,1745889573,12980.553046359993,75.64625789999991,53389.74156864 2025-04-29,01:19:35.000,119,11055052,13085,0,1745889574,12980.579991599989,75.66740528999799,53389.81842696001 2025-04-29,01:19:36.000,119,11055048,12885,0,1745889575,12980.579991599989,75.68855268000334,53389.81842696001 2025-04-29,01:19:37.000,119,11055040,12965,0,1745889576,12980.613673149994,75.67445442000462,53389.78349136 2025-04-29,01:19:38.000,119,11055005,12925,0,1745889577,12980.620409459989,75.68150355000398,53389.86733680001 2025-04-29,01:19:39.000,119,11055028,12925,0,1745889578,12980.667563629999,75.67445442000462,53389.90925952 2025-04-29,01:19:40.000,119,11055032,12965,0,1745889579,12980.660827319989,75.71674920000078,53389.91624664001 2025-04-29,01:19:41.000,119,11055051,13045,0,1745889580,12980.667563629999,75.7308474599995,53389.888298159996 2025-04-29,01:19:42.000,119,11055029,12925,0,1745889581,12980.68103624999,75.72379833000014,53389.86733680001 2025-04-29,01:19:43.000,119,11055083,13285,0,1745889582,12980.734926729994,75.74494571999821,53389.89528528001 2025-04-29,01:19:44.000,119,11055082,13045,0,1745889583,12980.707981489999,75.7308474599995,53389.90925952 2025-04-29,01:19:45.000,119,11055024,13085,0,1745889584,12980.755135659994,75.7308474599995,53389.97913072 2025-04-29,01:19:46.000,119,11055025,13005,0,1745889585,12980.734926729994,75.75199485000485,53389.874323920005 2025-04-29,01:19:47.000,119,11055018,12765,0,1745889586,12980.795553519994,75.73789658999885,53389.91624664001 2025-04-29,01:19:48.000,119,11055027,13125,0,1745889587,12980.76860828,75.74494571999821,53389.888298159996 2025-04-29,01:19:49.000,119,11055052,13085,0,1745889588,12980.78208089999,75.70970007000142,53389.923233760004 2025-04-29,01:19:50.000,119,11055077,12845,0,1745889589,12980.775344589994,75.71674920000078,53389.93720800001 2025-04-29,01:19:51.000,119,11055060,12965,0,1745889590,12980.78881721,75.7308474599995,53389.89528528001 2025-04-29,01:19:52.000,119,11055008,13045,0,1745889591,12980.76187196999,75.75904398000421,53389.90925952 2025-04-29,01:19:53.000,119,11055076,13005,0,1745889592,12980.80228982999,75.75904398000421,53389.89528528001 2025-04-29,01:19:54.000,119,11055021,13005,0,1745889593,12980.84270768999,75.75904398000421,53389.93022088 2025-04-29,01:19:55.000,119,11055031,12885,0,1745889594,12980.815762449995,75.74494571999821,53390.00009208 2025-04-29,01:19:56.000,119,11055045,12925,0,1745889595,12980.78208089999,75.7308474599995,53389.9721436 2025-04-29,01:19:57.000,119,11055045,13205,0,1745889596,12980.835971379995,75.75199485000485,53389.93720800001 2025-04-29,01:19:58.000,119,11055037,12925,0,1745889597,12980.835971379995,75.78724050000164,53389.98611784001 2025-04-29,01:19:59.000,119,11055048,13125,0,1745889598,12980.82249875999,75.77314224000293,53389.944195120006 2025-04-29,01:20:00.000,119,11055055,12925,0,1745889599,12980.84270768999,75.75904398000421,53389.95816936 2025-04-29,01:20:01.000,119,11055060,12765,0,1745889600,12980.86965293,75.78019137000229,53389.98611784001 2025-04-29,01:20:02.000,119,11055047,13125,0,1745889601,12980.84270768999,75.794289630001,53390.01406632001 2025-04-29,01:20:03.000,119,11055079,13045,0,1745889602,12980.82923507,75.80133876000036,53390.00009208 2025-04-29,01:20:04.000,119,11055001,12565,0,1745889603,12980.80228982999,75.78724050000164,53389.96515648001 2025-04-29,01:20:05.000,119,11055004,12845,0,1745889604,12980.835971379995,75.75904398000421,53389.98611784001 2025-04-29,01:20:06.000,119,11055068,12565,0,1745889605,12980.795553519994,75.78019137000229,53390.0070792 2025-04-29,01:20:07.000,119,11055050,13125,0,1745889606,12980.84270768999,75.78724050000164,53390.042014800005 2025-04-29,01:20:08.000,119,11055084,13045,0,1745889607,12980.80228982999,75.8295352799978,53390.00009208 2025-04-29,01:20:09.000,119,11055058,13085,0,1745889608,12980.795553519994,75.78724050000164,53389.97913072 2025-04-29,01:20:10.000,119,11055048,12925,0,1745889609,12980.82249875999,75.78724050000164,53390.0070792 2025-04-29,01:20:11.000,119,11055035,12925,0,1745889610,12980.76187196999,75.80133876000036,53390.06297616001 2025-04-29,01:20:12.000,119,11055056,13045,0,1745889611,12980.76860828,75.8295352799978,53390.00009208 2025-04-29,01:20:13.000,119,11055075,12925,0,1745889612,12980.78208089999,75.82248614999844,53390.0070792 2025-04-29,01:20:14.000,119,11055045,13125,0,1745889613,12980.755135659994,75.8295352799978,53390.0070792 2025-04-29,01:20:15.000,119,11055074,13085,0,1745889614,12980.775344589994,75.85068267000315,53390.04900192 2025-04-29,01:20:16.000,119,11055034,13125,0,1745889615,12980.78881721,75.85068267000315,53390.02105344 2025-04-29,01:20:17.000,119,11055095,12845,0,1745889616,12980.80902614,75.85773180000251,53390.01406632001 2025-04-29,01:20:18.000,119,11055082,13045,0,1745889617,12980.849444,75.83658441000443,53390.01406632001 2025-04-29,01:20:19.000,119,11055054,13045,0,1745889618,12980.856180309995,75.83658441000443,53389.98611784001 2025-04-29,01:20:20.000,119,11055042,12965,0,1745889619,12980.88312554999,75.82248614999844,53390.00009208 2025-04-29,01:20:21.000,119,11055034,13125,0,1745889620,12980.876389239995,75.86478093000187,53390.00009208 2025-04-29,01:20:22.000,119,11055045,12685,0,1745889621,12980.86965293,75.8295352799978,53390.01406632001 2025-04-29,01:20:23.000,119,11055074,13245,0,1745889622,12980.88986186,75.8295352799978,53389.98611784001 2025-04-29,01:20:24.000,119,11055051,13045,0,1745889623,12980.88986186,75.80133876000036,53390.02105344 2025-04-29,01:20:25.000,119,11055071,12645,0,1745889624,12980.93027972,75.77314224000293,53389.98611784001 2025-04-29,01:20:26.000,119,11055005,13085,0,1745889625,12980.93027972,75.78019137000229,53389.9721436 2025-04-29,01:20:27.000,119,11055039,13085,0,1745889626,12980.96396126999,75.794289630001,53389.96515648001 2025-04-29,01:20:28.000,119,11055044,13005,0,1745889627,12980.96396126999,75.80838788999972,53389.9721436 2025-04-29,01:20:29.000,119,11055052,13045,0,1745889628,12980.957224959995,75.77314224000293,53389.98611784001 2025-04-29,01:20:30.000,119,11055029,12685,0,1745889629,12980.977433889995,75.76609311000357,53390.055989039996 2025-04-29,01:20:31.000,119,11055053,13085,0,1745889630,12980.957224959995,75.794289630001,53389.97913072 2025-04-29,01:20:32.000,119,11054975,12805,0,1745889631,12980.977433889995,75.75904398000421,53390.06297616001 2025-04-29,01:20:33.000,119,11055058,12805,0,1745889632,12980.99090651,75.75904398000421,53390.055989039996 2025-04-29,01:20:34.000,119,11055058,13085,0,1745889633,12980.96396126999,75.80133876000036,53390.055989039996 2025-04-29,01:20:35.000,119,11055068,13005,0,1745889634,12980.96396126999,75.81543701999908,53390.11887312 2025-04-29,01:20:36.000,119,11055038,12885,0,1745889635,12980.92354340999,75.80133876000036,53390.042014800005 2025-04-29,01:20:37.000,119,11055053,12965,0,1745889636,12980.94375233999,75.8295352799978,53390.03502768001 2025-04-29,01:20:38.000,119,11055055,13005,0,1745889637,12980.916807099995,75.78724050000164,53390.042014800005 2025-04-29,01:20:39.000,119,11055054,13005,0,1745889638,12980.896598169995,75.8295352799978,53390.0769504 2025-04-29,01:20:40.000,119,11055010,12805,0,1745889639,12980.86291661999,75.794289630001,53390.0769504 2025-04-29,01:20:41.000,119,11055040,13005,0,1745889640,12980.86965293,75.81543701999908,53390.0769504 2025-04-29,01:20:42.000,119,11055015,12925,0,1745889641,12980.86291661999,75.80838788999972,53390.06996328 2025-04-29,01:20:43.000,119,11055042,12925,0,1745889642,12980.815762449995,75.85068267000315,53390.06996328 2025-04-29,01:20:44.000,119,11055072,13165,0,1745889643,12980.795553519994,75.8436335400038,53390.03502768001 2025-04-29,01:20:45.000,119,11055077,12885,0,1745889644,12980.78208089999,75.8436335400038,53390.0070792 2025-04-29,01:20:46.000,119,11055039,13125,0,1745889645,12980.74166303999,75.83658441000443,53389.993104960005 2025-04-29,01:20:47.000,119,11055029,12845,0,1745889646,12980.748399349999,75.81543701999908,53390.03502768001 2025-04-29,01:20:48.000,119,11055043,12965,0,1745889647,12980.734926729994,75.8436335400038,53389.944195120006 2025-04-29,01:20:49.000,119,11055085,13285,0,1745889648,12980.72145410999,75.86478093000187,53389.97913072 2025-04-29,01:20:50.000,119,11055000,13045,0,1745889649,12980.74166303999,75.80838788999972,53390.01406632001 2025-04-29,01:20:51.000,119,11055103,13125,0,1745889650,12980.72145410999,75.8436335400038,53390.00009208 2025-04-29,01:20:52.000,119,11055033,13125,0,1745889651,12980.775344589994,75.85068267000315,53390.00009208 2025-04-29,01:20:53.000,119,11055088,13005,0,1745889652,12980.775344589994,75.80133876000036,53390.02105344 2025-04-29,01:20:54.000,119,11055015,13165,0,1745889653,12980.76860828,75.794289630001,53390.02804056 2025-04-29,01:20:55.000,119,11055018,12925,0,1745889654,12980.775344589994,75.80133876000036,53390.01406632001 2025-04-29,01:20:56.000,119,11055054,13125,0,1745889655,12980.795553519994,75.78724050000164,53390.0070792 2025-04-29,01:20:57.000,119,11055030,12925,0,1745889656,12980.80902614,75.78724050000164,53390.04900192 2025-04-29,01:20:58.000,119,11055085,12965,0,1745889657,12980.82923507,75.80838788999972,53390.01406632001 2025-04-29,01:20:59.000,119,11055040,12925,0,1745889658,12980.86965293,75.80838788999972,53389.993104960005 2025-04-29,01:21:00.000,119,11055047,12885,0,1745889659,12980.91007079,75.78019137000229,53389.944195120006 2025-04-29,01:21:01.000,119,11055028,13085,0,1745889660,12980.88986186,75.794289630001,53390.02105344 2025-04-29,01:21:02.000,119,11055075,13005,0,1745889661,12980.92354340999,75.80838788999972,53389.95816936 2025-04-29,01:21:03.000,119,11055039,13245,0,1745889662,12980.937016029995,75.8295352799978,53390.0070792 2025-04-29,01:21:04.000,119,11055034,12885,0,1745889663,12980.96396126999,75.83658441000443,53389.993104960005 2025-04-29,01:21:05.000,119,11055054,12805,0,1745889664,12981.03132437,75.8436335400038,53390.0070792 2025-04-29,01:21:06.000,119,11055018,12845,0,1745889665,12981.04479698999,75.82248614999844,53390.00009208 2025-04-29,01:21:07.000,119,11055023,12965,0,1745889666,12981.0515333,75.85068267000315,53390.055989039996 2025-04-29,01:21:08.000,119,11055065,13045,0,1745889667,12981.058269609995,75.8436335400038,53389.98611784001 2025-04-29,01:21:09.000,119,11055052,12885,0,1745889668,12981.09195116,75.8436335400038,53390.00009208 2025-04-29,01:21:10.000,119,11055040,13245,0,1745889669,12981.118896399996,75.83658441000443,53389.993104960005 2025-04-29,01:21:11.000,119,11055076,13085,0,1745889670,12981.09195116,75.8436335400038,53389.93720800001 2025-04-29,01:21:13.000,119,11055075,13125,0,1745889671,12981.118896399996,75.8436335400038,53389.944195120006 2025-04-29,01:21:14.000,119,11054996,12965,0,1745889672,12981.13236902,75.8295352799978,53389.97913072 2025-04-29,01:21:15.000,119,11055096,12925,0,1745889673,12981.11216009,75.78724050000164,53390.02105344 2025-04-29,01:21:16.000,119,11055061,13085,0,1745889674,12981.11216009,75.80838788999972,53390.02804056 2025-04-29,01:21:17.000,119,11055014,12805,0,1745889675,12981.13236902,75.77314224000293,53390.0070792 2025-04-29,01:21:18.000,119,11055044,13245,0,1745889677,12981.13236902,75.794289630001,53390.02105344 2025-04-29,01:21:19.000,119,11055078,12765,0,1745889678,12981.11216009,75.794289630001,53390.0070792 2025-04-29,01:21:20.000,119,11055051,13005,0,1745889679,12981.12563270999,75.80838788999972,53390.02105344 2025-04-29,01:21:21.000,119,11055093,13245,0,1745889680,12981.118896399996,75.75904398000421,53390.042014800005 2025-04-29,01:21:22.000,119,11055062,12925,0,1745889681,12981.07174223,75.76609311000357,53389.97913072 2025-04-29,01:21:23.000,119,11055107,12885,0,1745889682,12981.078478539996,75.76609311000357,53389.95816936 2025-04-29,01:21:24.000,119,11055073,12925,0,1745889683,12981.078478539996,75.76609311000357,53389.9721436 2025-04-29,01:21:25.000,119,11055070,13125,0,1745889684,12981.07174223,75.74494571999821,53389.96515648001 2025-04-29,01:21:26.000,119,11055060,13085,0,1745889685,12981.04479698999,75.74494571999821,53390.01406632001 2025-04-29,01:21:27.000,119,11055061,13045,0,1745889686,12981.098687469996,75.72379833000014,53390.02105344 2025-04-29,01:21:28.000,119,11055060,12965,0,1745889687,12981.08521484999,75.72379833000014,53389.93022088 2025-04-29,01:21:29.000,119,11055000,13045,0,1745889688,12981.078478539996,75.74494571999821,53389.98611784001 2025-04-29,01:21:30.000,119,11055060,12805,0,1745889689,12981.07174223,75.70970007000142,53389.97913072 2025-04-29,01:21:31.000,119,11055043,12845,0,1745889690,12981.03132437,75.70970007000142,53390.04900192 2025-04-29,01:21:32.000,119,11055070,12805,0,1745889691,12981.03132437,75.70970007000142,53390.00009208 2025-04-29,01:21:33.000,119,11055066,12725,0,1745889692,12981.04479698999,75.70970007000142,53390.02105344 2025-04-29,01:21:34.000,119,11055023,12685,0,1745889693,12981.058269609995,75.74494571999821,53389.993104960005 2025-04-29,01:21:35.000,119,11055069,12965,0,1745889694,12981.01111544,75.7308474599995,53389.98611784001 2025-04-29,01:21:36.000,119,11055044,12725,0,1745889695,12981.02458805999,75.75199485000485,53389.97913072 2025-04-29,01:21:37.000,119,11054994,13125,0,1745889696,12981.03132437,75.75904398000421,53390.01406632001 2025-04-29,01:21:38.000,119,11055027,13245,0,1745889697,12981.038060679995,75.7308474599995,53390.02804056 2025-04-29,01:21:39.000,119,11055072,12845,0,1745889698,12981.038060679995,75.77314224000293,53389.993104960005 2025-04-29,01:21:40.000,119,11055067,12885,0,1745889699,12981.017851749995,75.74494571999821,53389.97913072 2025-04-29,01:21:41.000,119,11055071,12765,0,1745889700,12981.03132437,75.74494571999821,53389.96515648001 2025-04-29,01:21:42.000,119,11055103,12965,0,1745889701,12980.997642819995,75.75904398000421,53389.96515648001 2025-04-29,01:21:43.000,119,11055041,12965,0,1745889702,12980.98417019999,75.81543701999908,53389.98611784001 2025-04-29,01:21:44.000,119,11055037,13005,0,1745889703,12980.97069758,75.81543701999908,53389.95816936 2025-04-29,01:21:45.000,119,11055064,12765,0,1745889704,12980.98417019999,75.8295352799978,53389.90925952 2025-04-29,01:21:46.000,119,11055032,13085,0,1745889705,12980.96396126999,75.8436335400038,53389.97913072 2025-04-29,01:21:47.000,119,11055044,12925,0,1745889706,12980.98417019999,75.82248614999844,53389.90925952 2025-04-29,01:21:48.000,119,11055060,12965,0,1745889707,12980.997642819995,75.83658441000443,53389.9022724 2025-04-29,01:21:49.000,119,11055027,13205,0,1745889708,12981.00437912999,75.8436335400038,53389.89528528001 2025-04-29,01:21:50.000,119,11055101,12765,0,1745889709,12981.03132437,75.85773180000251,53389.888298159996 2025-04-29,01:21:51.000,119,11055030,12965,0,1745889710,12980.99090651,75.85773180000251,53389.90925952 2025-04-29,01:21:52.000,119,11055067,13285,0,1745889711,12981.01111544,75.85068267000315,53389.944195120006 2025-04-29,01:21:53.000,119,11055067,12885,0,1745889712,12981.017851749995,75.89297744999931,53389.923233760004 2025-04-29,01:21:54.000,119,11054990,12925,0,1745889713,12981.038060679995,75.86478093000187,53389.97913072 2025-04-29,01:21:55.000,119,11055064,12925,0,1745889714,12981.02458805999,75.85773180000251,53389.95816936 2025-04-29,01:21:56.000,119,11055073,12765,0,1745889715,12981.02458805999,75.85773180000251,53389.90925952 2025-04-29,01:21:57.000,119,11055055,12605,0,1745889716,12981.058269609995,75.86478093000187,53389.91624664001 2025-04-29,01:21:58.000,119,11055063,12845,0,1745889717,12981.07174223,75.88592831999995,53389.91624664001 2025-04-29,01:21:59.000,119,11055087,13005,0,1745889718,12981.0515333,75.87887919000059,53389.90925952 2025-04-29,01:22:00.000,119,11055071,13045,0,1745889719,12981.12563270999,75.87887919000059,53389.923233760004 2025-04-29,01:22:01.000,119,11055032,12965,0,1745889720,12981.10542377999,75.87887919000059,53389.89528528001 2025-04-29,01:22:02.000,119,11055053,12965,0,1745889721,12981.13236902,75.90002657999867,53389.86733680001 2025-04-29,01:22:03.000,119,11055025,12765,0,1745889722,12981.186259499991,75.91412484000466,53389.874323920005 2025-04-29,01:22:04.000,119,11055013,12925,0,1745889723,12981.12563270999,75.89297744999931,53389.89528528001 2025-04-29,01:22:05.000,119,11055022,12965,0,1745889724,12981.118896399996,75.90002657999867,53389.944195120006 2025-04-29,01:22:06.000,119,11054967,12925,0,1745889725,12981.139105329996,75.90707570999803,53389.9721436 2025-04-29,01:22:07.000,119,11055033,13045,0,1745889726,12981.12563270999,75.89297744999931,53389.91624664001 2025-04-29,01:22:08.000,119,11055066,12605,0,1745889727,12981.098687469996,75.87887919000059,53389.944195120006 2025-04-29,01:22:09.000,119,11055026,12965,0,1745889728,12981.098687469996,75.90002657999867,53389.93720800001 2025-04-29,01:22:10.000,119,11055026,12925,0,1745889729,12981.10542377999,75.92822310000338,53389.95118224 2025-04-29,01:22:11.000,119,11055044,13125,0,1745889730,12981.12563270999,75.92822310000338,53389.944195120006 2025-04-29,01:22:12.000,119,11055021,12965,0,1745889731,12981.07174223,75.93527223000274,53389.93720800001 2025-04-29,01:22:13.000,119,11055018,13125,0,1745889732,12981.09195116,75.92822310000338,53389.993104960005 2025-04-29,01:22:14.000,119,11055027,12925,0,1745889733,12981.03132437,75.87887919000059,53390.02804056 2025-04-29,01:22:15.000,119,11055067,13085,0,1745889734,12981.058269609995,75.87887919000059,53389.9721436 2025-04-29,01:22:16.000,119,11055021,13125,0,1745889735,12981.00437912999,75.92117397000402,53390.02804056 2025-04-29,01:22:17.000,119,11055048,12845,0,1745889736,12981.01111544,75.92822310000338,53390.00009208 2025-04-29,01:22:18.000,119,11055023,12645,0,1745889737,12980.99090651,75.90002657999867,53389.98611784001 2025-04-29,01:22:19.000,119,11055028,12725,0,1745889738,12981.02458805999,75.92117397000402,53389.97913072 2025-04-29,01:22:20.000,119,11055070,12925,0,1745889739,12981.04479698999,75.92822310000338,53390.02105344 2025-04-29,01:22:21.000,119,11055005,12965,0,1745889740,12981.02458805999,75.91412484000466,53390.02804056 2025-04-29,01:22:22.000,119,11055043,13005,0,1745889741,12981.00437912999,75.88592831999995,53390.06297616001 2025-04-29,01:22:23.000,119,11055046,12765,0,1745889742,12980.98417019999,75.92117397000402,53390.02105344 2025-04-29,01:22:24.000,119,11055013,12925,0,1745889743,12980.957224959995,75.90002657999867,53390.0070792 2025-04-29,01:22:25.000,119,11055069,12725,0,1745889744,12980.93027972,75.92822310000338,53390.042014800005 2025-04-29,01:22:26.000,119,11055014,13005,0,1745889745,12980.957224959995,75.88592831999995,53390.02804056 2025-04-29,01:22:27.000,119,11055008,12925,0,1745889746,12980.91007079,75.90002657999867,53389.98611784001 2025-04-29,01:22:28.000,119,11055063,12925,0,1745889747,12980.937016029995,75.90707570999803,53389.97913072 2025-04-29,01:22:29.000,119,11055065,12765,0,1745889748,12980.876389239995,75.91412484000466,53389.993104960005 2025-04-29,01:22:30.000,119,11055032,13125,0,1745889749,12980.91007079,75.9423213600021,53390.03502768001 2025-04-29,01:22:31.000,119,11055005,13005,0,1745889750,12980.90333447999,75.9423213600021,53389.97913072 2025-04-29,01:22:32.000,119,11055042,13005,0,1745889751,12980.896598169995,75.94937049000146,53389.923233760004 2025-04-29,01:22:33.000,119,11054996,13045,0,1745889752,12980.916807099995,75.98461613999825,53389.944195120006 2025-04-29,01:22:34.000,119,11055020,13285,0,1745889753,12980.916807099995,75.96346875000017,53390.042014800005 2025-04-29,01:22:35.000,119,11055032,13205,0,1745889754,12980.88986186,75.9775670099989,53389.993104960005 2025-04-29,01:22:36.000,119,11055020,12645,0,1745889755,12980.88986186,76.01281266000296,53390.02105344 2025-04-29,01:22:37.000,119,11055004,12845,0,1745889756,12980.90333447999,76.01281266000296,53390.06297616001 2025-04-29,01:22:38.000,119,11055036,13205,0,1745889757,12980.856180309995,75.99166527000489,53390.03502768001 2025-04-29,01:22:39.000,119,11054992,13085,0,1745889758,12980.88986186,76.0057635300036,53390.03502768001 2025-04-29,01:22:40.000,119,11055053,13005,0,1745889759,12980.88312554999,76.0410091800004,53390.04900192 2025-04-29,01:22:41.000,119,11055038,12965,0,1745889760,12980.88312554999,76.02691092000168,53390.00009208 2025-04-29,01:22:42.000,119,11055086,13045,0,1745889761,12980.856180309995,76.03396005000104,53390.055989039996 2025-04-29,01:22:43.000,119,11055002,13285,0,1745889762,12980.815762449995,76.05510743999912,53390.03502768001 2025-04-29,01:22:44.000,119,11055030,13285,0,1745889763,12980.82249875999,76.01281266000296,53390.00009208 2025-04-29,01:22:45.000,119,11055044,13205,0,1745889764,12980.82923507,76.03396005000104,53390.06996328 2025-04-29,01:22:46.000,119,11055019,12925,0,1745889765,12980.82923507,76.06215656999848,53390.055989039996 2025-04-29,01:22:47.000,119,11055037,12885,0,1745889766,12980.78208089999,76.0410091800004,53390.02105344 2025-04-29,01:22:48.000,119,11055009,12925,0,1745889767,12980.82923507,76.03396005000104,53390.02804056 2025-04-29,01:22:49.000,119,11054980,12965,0,1745889768,12980.835971379995,76.0057635300036,53390.042014800005 2025-04-29,01:22:50.000,119,11055057,13085,0,1745889769,12980.815762449995,76.05510743999912,53390.02105344 2025-04-29,01:22:51.000,119,11055052,13085,0,1745889770,12980.775344589994,76.06215656999848,53390.042014800005 2025-04-29,01:22:52.000,119,11055053,12765,0,1745889771,12980.78208089999,76.02691092000168,53389.98611784001 2025-04-29,01:22:53.000,119,11055049,12805,0,1745889772,12980.74166303999,76.04805830999976,53390.0070792 2025-04-29,01:22:54.000,119,11055059,13005,0,1745889773,12980.748399349999,76.05510743999912,53390.00009208 2025-04-29,01:22:55.000,119,11055069,12925,0,1745889774,12980.714717799994,76.05510743999912,53389.97913072 2025-04-29,01:22:56.000,119,11055041,13005,0,1745889775,12980.72145410999,76.05510743999912,53389.9721436 2025-04-29,01:22:57.000,119,11055065,12805,0,1745889776,12980.70124517999,76.07625483000447,53389.95118224 2025-04-29,01:22:58.000,119,11055044,13005,0,1745889777,12980.68103624999,76.04805830999976,53389.95118224 2025-04-29,01:22:59.000,119,11055045,12765,0,1745889778,12980.667563629999,76.05510743999912,53389.96515648001 2025-04-29,01:23:00.000,119,11055062,13085,0,1745889779,12980.654091009994,76.06920569999784,53389.944195120006 2025-04-29,01:23:01.000,119,11055068,13285,0,1745889780,12980.640618389989,76.06920569999784,53389.944195120006 2025-04-29,01:23:02.000,119,11055079,13205,0,1745889781,12980.660827319989,76.03396005000104,53389.993104960005 2025-04-29,01:23:03.000,119,11055065,13165,0,1745889782,12980.620409459989,76.0410091800004,53389.923233760004 2025-04-29,01:23:04.000,119,11055030,12845,0,1745889783,12980.640618389989,76.0057635300036,53389.944195120006 2025-04-29,01:23:05.000,119,11055049,12765,0,1745889784,12980.627145769999,76.04805830999976,53389.91624664001 2025-04-29,01:23:06.000,119,11055030,12845,0,1745889785,12980.640618389989,76.03396005000104,53389.923233760004 2025-04-29,01:23:07.000,119,11055058,12965,0,1745889786,12980.640618389989,76.02691092000168,53389.923233760004 2025-04-29,01:23:08.000,119,11055009,12965,0,1745889787,12980.654091009994,75.99871440000425,53389.86733680001 2025-04-29,01:23:09.000,119,11055045,13245,0,1745889788,12980.674299939994,75.99871440000425,53389.93720800001 2025-04-29,01:23:10.000,119,11055044,12685,0,1745889789,12980.654091009994,75.99166527000489,53389.88131104 2025-04-29,01:23:11.000,119,11055039,12965,0,1745889790,12980.627145769999,75.9775670099989,53389.86733680001 2025-04-29,01:23:12.000,119,11055046,13125,0,1745889791,12980.667563629999,75.98461613999825,53389.90925952 2025-04-29,01:23:13.000,119,11055019,12845,0,1745889792,12980.654091009994,76.0057635300036,53389.93022088 2025-04-29,01:23:14.000,119,11055049,12805,0,1745889793,12980.660827319989,75.99871440000425,53389.888298159996 2025-04-29,01:23:15.000,119,11055059,12965,0,1745889794,12980.633882079994,76.01281266000296,53389.85336256 2025-04-29,01:23:16.000,119,11055028,13285,0,1745889795,12980.593464219994,76.0057635300036,53389.8324012 2025-04-29,01:23:17.000,119,11055041,13285,0,1745889796,12980.647354699999,76.0057635300036,53389.83938832 2025-04-29,01:23:18.000,119,11055091,12725,0,1745889797,12980.606936839999,76.02691092000168,53389.86733680001 2025-04-29,01:23:19.000,119,11055059,12845,0,1745889798,12980.633882079994,76.02691092000168,53389.874323920005 2025-04-29,01:23:20.000,119,11055035,12925,0,1745889799,12980.620409459989,76.01281266000296,53389.755542880004 2025-04-29,01:23:21.000,119,11055033,13005,0,1745889800,12980.627145769999,75.99871440000425,53389.85336256 2025-04-29,01:23:22.000,119,11055034,12845,0,1745889801,12980.633882079994,76.02691092000168,53389.83938832 2025-04-29,01:23:23.000,119,11055029,12965,0,1745889802,12980.633882079994,76.03396005000104,53389.8324012 2025-04-29,01:23:24.000,119,11055005,12645,0,1745889803,12980.620409459989,76.03396005000104,53389.80445272 2025-04-29,01:23:25.000,119,11055048,12925,0,1745889804,12980.660827319989,76.05510743999912,53389.825414080005 2025-04-29,01:23:26.000,119,11055010,12845,0,1745889805,12980.654091009994,76.0410091800004,53389.84637544001 2025-04-29,01:23:27.000,119,11055036,13045,0,1745889806,12980.647354699999,76.0410091800004,53389.8324012 2025-04-29,01:23:28.000,119,11055027,12925,0,1745889807,12980.633882079994,75.99871440000425,53389.83938832 2025-04-29,01:23:29.000,119,11055049,12925,0,1745889808,12980.68103624999,76.01986179000232,53389.79047848 2025-04-29,01:23:30.000,119,11055036,12965,0,1745889809,12980.647354699999,76.01281266000296,53389.83938832 2025-04-29,01:23:31.000,119,11055089,13005,0,1745889810,12980.647354699999,76.01986179000232,53389.78349136 2025-04-29,01:23:32.000,119,11055066,13205,0,1745889811,12980.667563629999,75.99166527000489,53389.79047848 2025-04-29,01:23:33.000,119,11055032,13045,0,1745889812,12980.660827319989,75.99871440000425,53389.79746560001 2025-04-29,01:23:34.000,119,11055014,13045,0,1745889813,12980.667563629999,75.99871440000425,53389.76951712001 2025-04-29,01:23:35.000,119,11055067,12845,0,1745889814,12980.660827319989,76.01281266000296,53389.76951712001 2025-04-29,01:23:36.000,119,11055049,13125,0,1745889815,12980.667563629999,76.0057635300036,53389.776504240006 2025-04-29,01:23:37.000,119,11055055,13165,0,1745889816,12980.687772559999,76.01281266000296,53389.74156864 2025-04-29,01:23:38.000,119,11055004,13125,0,1745889817,12980.647354699999,76.01986179000232,53389.776504240006 2025-04-29,01:23:39.000,119,11055018,12965,0,1745889818,12980.674299939994,75.99871440000425,53389.73458152 2025-04-29,01:23:40.000,119,11055025,12925,0,1745889819,12980.640618389989,76.03396005000104,53389.755542880004 2025-04-29,01:23:41.000,119,11055060,12885,0,1745889820,12980.647354699999,76.04805830999976,53389.76951712001 2025-04-29,01:23:42.000,119,11055013,13165,0,1745889821,12980.640618389989,76.0057635300036,53389.78349136 2025-04-29,01:23:43.000,119,11055051,12965,0,1745889822,12980.687772559999,76.04805830999976,53389.74156864 2025-04-29,01:23:44.000,119,11054990,13085,0,1745889823,12980.667563629999,76.06215656999848,53389.76253 2025-04-29,01:23:45.000,119,11055093,13085,0,1745889824,12980.674299939994,76.09035309000319,53389.76951712001 2025-04-29,01:23:46.000,119,11055064,12805,0,1745889825,12980.647354699999,76.07625483000447,53389.73458152 2025-04-29,01:23:47.000,119,11055062,13285,0,1745889826,12980.674299939994,76.08330396000383,53389.76253 2025-04-29,01:23:48.000,119,11055072,12965,0,1745889827,12980.667563629999,76.10445135000191,53389.776504240006 2025-04-29,01:23:49.000,119,11055069,12805,0,1745889828,12980.72145410999,76.11854961000063,53389.76253 2025-04-29,01:23:50.000,119,11055058,13285,0,1745889829,12980.714717799994,76.09740222000255,53389.71362016 2025-04-29,01:23:51.000,119,11055074,12965,0,1745889830,12980.755135659994,76.10445135000191,53389.76951712001 2025-04-29,01:23:52.000,119,11055057,13125,0,1745889831,12980.748399349999,76.1396969999987,53389.73458152 2025-04-29,01:23:53.000,119,11055015,13205,0,1745889832,12980.78208089999,76.10445135000191,53389.65073608001 2025-04-29,01:23:54.000,119,11055018,12845,0,1745889833,12980.80902614,76.11150048000127,53389.68567168 2025-04-29,01:23:55.000,119,11055067,13165,0,1745889834,12980.82923507,76.11854961000063,53389.71362016 2025-04-29,01:23:56.000,119,11055059,12845,0,1745889835,12980.815762449995,76.09035309000319,53389.755542880004 2025-04-29,01:23:57.000,119,11055000,13045,0,1745889836,12980.84270768999,76.13264786999935,53389.73458152 2025-04-29,01:23:58.000,119,11055057,12885,0,1745889837,12980.876389239995,76.1396969999987,53389.706633040005 2025-04-29,01:23:59.000,119,11055012,12765,0,1745889838,12980.88986186,76.16789352000342,53389.73458152 2025-04-29,01:24:00.000,119,11055053,13125,0,1745889839,12980.91007079,76.16789352000342,53389.755542880004 2025-04-29,01:24:01.000,119,11055035,13205,0,1745889840,12980.90333447999,76.21723742999893,53389.72759440001 2025-04-29,01:24:02.000,119,11055063,12965,0,1745889841,12980.93027972,76.19609004000085,53389.69964592001 2025-04-29,01:24:03.000,119,11055057,13445,0,1745889842,12980.937016029995,76.18199178000214,53389.706633040005 2025-04-29,01:24:04.000,119,11055065,12965,0,1745889843,12980.93027972,76.21723742999893,53389.76253 2025-04-29,01:24:05.000,119,11055026,13445,0,1745889844,12980.957224959995,76.17494265000278,53389.74855576001 2025-04-29,01:24:06.000,119,11055036,13285,0,1745889845,12980.94375233999,76.18199178000214,53389.74855576001 2025-04-29,01:24:07.000,119,11055036,12805,0,1745889846,12980.977433889995,76.17494265000278,53389.72759440001 2025-04-29,01:24:08.000,119,11055058,13085,0,1745889847,12980.957224959995,76.18199178000214,53389.76951712001 2025-04-29,01:24:09.000,119,11055062,12965,0,1745889848,12980.93027972,76.20313917000021,53389.73458152 2025-04-29,01:24:10.000,119,11055033,12925,0,1745889849,12980.94375233999,76.16789352000342,53389.72759440001 2025-04-29,01:24:11.000,119,11055058,13045,0,1745889850,12980.92354340999,76.13264786999935,53389.72759440001 2025-04-29,01:24:12.000,119,11055072,13005,0,1745889851,12980.937016029995,76.13264786999935,53389.68567168 2025-04-29,01:24:13.000,119,11055049,12925,0,1745889852,12980.95048865,76.12559873999999,53389.73458152 2025-04-29,01:24:14.000,119,11055058,12845,0,1745889853,12980.896598169995,76.13264786999935,53389.74156864 2025-04-29,01:24:15.000,119,11055085,12845,0,1745889854,12980.92354340999,76.11150048000127,53389.78349136 2025-04-29,01:24:16.000,119,11055065,12885,0,1745889855,12980.916807099995,76.11854961000063,53389.76951712001 2025-04-29,01:24:17.000,119,11055035,13045,0,1745889856,12980.90333447999,76.13264786999935,53389.755542880004 2025-04-29,01:24:18.000,119,11055066,13045,0,1745889857,12980.896598169995,76.12559873999999,53389.76253 2025-04-29,01:24:19.000,119,11055032,13365,0,1745889858,12980.88986186,76.11854961000063,53389.72759440001 2025-04-29,01:24:20.000,119,11055071,13045,0,1745889859,12980.876389239995,76.10445135000191,53389.69964592001 2025-04-29,01:24:21.000,119,11055021,13125,0,1745889860,12980.84270768999,76.1396969999987,53389.66471032 2025-04-29,01:24:22.000,119,11055056,13125,0,1745889861,12980.849444,76.09035309000319,53389.657723200005 2025-04-29,01:24:23.000,119,11055018,12765,0,1745889862,12980.835971379995,76.07625483000447,53389.65073608001 2025-04-29,01:24:24.000,119,11055047,13205,0,1745889863,12980.82249875999,76.06920569999784,53389.64374896 2025-04-29,01:24:25.000,119,11055020,12845,0,1745889864,12980.795553519994,76.05510743999912,53389.657723200005 2025-04-29,01:24:26.000,119,11055071,12765,0,1745889865,12980.795553519994,76.0410091800004,53389.66471032 2025-04-29,01:24:27.000,119,11055029,13165,0,1745889866,12980.86291661999,76.01986179000232,53389.64374896 2025-04-29,01:24:28.000,119,11055086,13165,0,1745889867,12980.78208089999,76.02691092000168,53389.63676184 2025-04-29,01:24:29.000,119,11055007,12845,0,1745889868,12980.734926729994,76.01281266000296,53389.608813360006 2025-04-29,01:24:30.000,119,11055047,13085,0,1745889869,12980.748399349999,75.97051787999953,53389.608813360006 2025-04-29,01:24:31.000,119,11055084,12885,0,1745889870,12980.748399349999,75.95641962000082,53389.59483912 2025-04-29,01:24:32.000,119,11055069,13045,0,1745889871,12980.714717799994,75.92822310000338,53389.56689064 2025-04-29,01:24:33.000,119,11055046,12965,0,1745889872,12980.748399349999,75.93527223000274,53389.54592928 2025-04-29,01:24:34.000,119,11055039,13045,0,1745889873,12980.714717799994,75.94937049000146,53389.56689064 2025-04-29,01:24:35.000,119,11055046,12725,0,1745889874,12980.694508869994,75.93527223000274,53389.53195504001 2025-04-29,01:24:36.000,119,11055057,12925,0,1745889875,12980.660827319989,75.90707570999803,53389.50400656 2025-04-29,01:24:37.000,119,11055065,13005,0,1745889876,12980.70124517999,75.91412484000466,53389.552916399996 2025-04-29,01:24:38.000,119,11055080,13005,0,1745889877,12980.687772559999,75.93527223000274,53389.53195504001 2025-04-29,01:24:39.000,119,11055032,12925,0,1745889878,12980.687772559999,75.90002657999867,53389.538942160005 2025-04-29,01:24:40.000,119,11055035,12725,0,1745889879,12980.68103624999,75.92822310000338,53389.53195504001 2025-04-29,01:24:41.000,119,11055054,13125,0,1745889880,12980.647354699999,75.91412484000466,53389.57387776 2025-04-29,01:24:42.000,119,11055057,13085,0,1745889881,12980.640618389989,75.92117397000402,53389.52496792 2025-04-29,01:24:43.000,119,11055052,13005,0,1745889882,12980.620409459989,75.91412484000466,53389.5179808 2025-04-29,01:24:44.000,119,11055006,12925,0,1745889883,12980.633882079994,75.85773180000251,53389.57387776 2025-04-29,01:24:45.000,119,11055055,12885,0,1745889884,12980.654091009994,75.87887919000059,53389.538942160005 2025-04-29,01:24:46.000,119,11055069,13005,0,1745889885,12980.647354699999,75.89297744999931,53389.52496792 2025-04-29,01:24:47.000,119,11055075,12925,0,1745889886,12980.620409459989,75.85773180000251,53389.46208384001 2025-04-29,01:24:48.000,119,11055063,12765,0,1745889887,12980.586727909998,75.87183006000123,53389.47605808 2025-04-29,01:24:49.000,119,11055014,13085,0,1745889888,12980.613673149994,75.89297744999931,53389.51099368001 2025-04-29,01:24:50.000,119,11055072,13005,0,1745889889,12980.627145769999,75.89297744999931,53389.50400656 2025-04-29,01:24:51.000,119,11055068,12845,0,1745889890,12980.586727909998,75.87887919000059,53389.49701944 2025-04-29,01:24:52.000,119,11055051,12845,0,1745889891,12980.593464219994,75.90707570999803,53389.46907096 2025-04-29,01:24:53.000,119,11055075,12885,0,1745889892,12980.627145769999,75.89297744999931,53389.47605808 2025-04-29,01:24:54.000,119,11055079,12885,0,1745889893,12980.606936839999,75.93527223000274,53389.5179808 2025-04-29,01:24:55.000,119,11055094,12965,0,1745889894,12980.606936839999,75.91412484000466,53389.46208384001 2025-04-29,01:24:56.000,119,11055045,12845,0,1745889895,12980.593464219994,75.92117397000402,53389.490032320005 2025-04-29,01:24:57.000,119,11055070,13125,0,1745889896,12980.573255289994,75.92822310000338,53389.46208384001 2025-04-29,01:24:58.000,119,11055077,12885,0,1745889897,12980.573255289994,75.97051787999953,53389.4481096 2025-04-29,01:24:59.000,119,11055025,12765,0,1745889898,12980.606936839999,75.92822310000338,53389.53195504001 2025-04-29,01:25:00.000,119,11055045,13245,0,1745889899,12980.606936839999,75.95641962000082,53389.48304520001 2025-04-29,01:25:01.000,119,11055100,13125,0,1745889900,12980.593464219994,75.93527223000274,53389.50400656 2025-04-29,01:25:02.000,119,11055090,12925,0,1745889901,12980.613673149994,75.99871440000425,53389.51099368001 2025-04-29,01:25:03.000,119,11055095,12965,0,1745889902,12980.586727909998,76.02691092000168,53389.46208384001 2025-04-29,01:25:04.000,119,11055056,12965,0,1745889903,12980.600200529989,76.03396005000104,53389.47605808 2025-04-29,01:25:05.000,119,11055093,13085,0,1745889904,12980.600200529989,76.02691092000168,53389.46907096 2025-04-29,01:25:06.000,119,11055063,12925,0,1745889905,12980.600200529989,76.0410091800004,53389.58086488001 2025-04-29,01:25:07.000,119,11055041,12685,0,1745889906,12980.620409459989,76.06215656999848,53389.55990352001 2025-04-29,01:25:08.000,119,11055038,13005,0,1745889907,12980.593464219994,76.07625483000447,53389.552916399996 2025-04-29,01:25:09.000,119,11055002,12605,0,1745889908,12980.593464219994,76.07625483000447,53389.538942160005 2025-04-29,01:25:10.000,119,11055081,12965,0,1745889909,12980.627145769999,76.0410091800004,53389.587852000004 2025-04-29,01:25:11.000,119,11055102,12725,0,1745889910,12980.586727909998,76.09740222000255,53389.538942160005 2025-04-29,01:25:12.000,119,11055060,13205,0,1745889911,12980.613673149994,76.05510743999912,53389.52496792 2025-04-29,01:25:13.000,119,11055072,13285,0,1745889912,12980.573255289994,76.07625483000447,53389.5179808 2025-04-29,01:25:14.000,119,11055057,12765,0,1745889913,12980.539573739989,76.05510743999912,53389.49701944 2025-04-29,01:25:15.000,119,11055097,12925,0,1745889914,12980.512628499993,76.05510743999912,53389.52496792 2025-04-29,01:25:16.000,119,11055086,13125,0,1745889915,12980.532837429993,76.0410091800004,53389.54592928 2025-04-29,01:25:17.000,119,11055061,13085,0,1745889916,12980.445265399998,76.05510743999912,53389.57387776 2025-04-29,01:25:18.000,119,11055071,12845,0,1745889917,12980.418320160003,76.06920569999784,53389.50400656 2025-04-29,01:25:19.000,119,11055036,12845,0,1745889918,12980.398111230003,76.0410091800004,53389.5179808 2025-04-29,01:25:20.000,119,11055046,12845,0,1745889919,12980.384638609998,76.01281266000296,53389.53195504001 2025-04-29,01:25:21.000,119,11055045,13085,0,1745889920,12980.310539199992,76.01281266000296,53389.51099368001 2025-04-29,01:25:22.000,119,11055078,12805,0,1745889921,12980.283593959997,75.9775670099989,53389.52496792 2025-04-29,01:25:23.000,119,11055044,12765,0,1745889922,12980.276857650002,76.01986179000232,53389.552916399996 2025-04-29,01:25:24.000,119,11055081,13285,0,1745889923,12980.270121339992,76.02691092000168,53389.49701944 2025-04-29,01:25:25.000,119,11055087,13285,0,1745889924,12980.196021930002,76.01281266000296,53389.48304520001 2025-04-29,01:25:26.000,119,11055033,13045,0,1745889925,12980.169076689992,76.0057635300036,53389.46907096 2025-04-29,01:25:27.000,119,11055053,12925,0,1745889926,12980.115186210001,75.99871440000425,53389.50400656 2025-04-29,01:25:28.000,119,11055057,13125,0,1745889927,12980.094977280001,76.0057635300036,53389.50400656 2025-04-29,01:25:29.000,119,11055034,12805,0,1745889928,12980.074768350001,75.9775670099989,53389.4481096 2025-04-29,01:25:30.000,119,11055013,12805,0,1745889929,12979.993932630001,75.96346875000017,53389.420161120004 2025-04-29,01:25:31.000,119,11055046,12965,0,1745889930,12979.987196319991,75.98461613999825,53389.45509672 2025-04-29,01:25:32.000,119,11055055,13005,0,1745889931,12979.93330584,75.97051787999953,53389.371251280005 2025-04-29,01:25:33.000,119,11055061,13245,0,1745889932,12979.95351477,75.96346875000017,53389.420161120004 2025-04-29,01:25:34.000,119,11055047,12725,0,1745889933,12979.91309691,75.96346875000017,53389.45509672 2025-04-29,01:25:35.000,119,11055114,13045,0,1745889934,12979.926569529991,75.92822310000338,53389.42714824 2025-04-29,01:25:36.000,119,11055045,13365,0,1745889935,12979.899624289996,75.91412484000466,53389.39919976 2025-04-29,01:25:37.000,119,11055074,12725,0,1745889936,12979.879415359996,75.92117397000402,53389.35727704 2025-04-29,01:25:38.000,119,11055066,13005,0,1745889937,12979.84573380999,75.95641962000082,53389.3083672 2025-04-29,01:25:39.000,119,11055089,12965,0,1745889938,12979.79184333,75.95641962000082,53389.322341440005 2025-04-29,01:25:40.000,119,11055047,12885,0,1745889939,12979.798579639995,75.9423213600021,53389.35028992 2025-04-29,01:25:41.000,119,11055057,13045,0,1745889940,12979.78510701999,75.92117397000402,53389.32932856 2025-04-29,01:25:42.000,119,11055051,13165,0,1745889941,12979.78510701999,75.94937049000146,53389.322341440005 2025-04-29,01:25:43.000,119,11055000,12845,0,1745889942,12979.74468915999,75.94937049000146,53389.32932856 2025-04-29,01:25:44.000,119,11055068,12965,0,1745889943,12979.67058975,75.9423213600021,53389.28740584 2025-04-29,01:25:45.000,119,11055085,13085,0,1745889944,12979.68406236999,75.91412484000466,53389.273431600006 2025-04-29,01:25:46.000,119,11055016,13165,0,1745889945,12979.657117129995,75.90707570999803,53389.28041872 2025-04-29,01:25:47.000,119,11055143,13045,0,1745889946,12979.636908199995,75.91412484000466,53389.21054752 2025-04-29,01:25:48.000,119,11055038,13125,0,1745889947,12979.58301771999,75.92117397000402,53389.203560400005 2025-04-29,01:25:49.000,119,11055055,12605,0,1745889948,12979.54933617,75.9423213600021,53389.18259904 2025-04-29,01:25:50.000,119,11055047,12725,0,1745889949,12979.508918309999,75.93527223000274,53389.18958616 2025-04-29,01:25:51.000,119,11055059,13005,0,1745889950,12979.50218199999,75.9423213600021,53389.21054752 2025-04-29,01:25:52.000,119,11055045,13205,0,1745889951,12979.421346279989,75.92822310000338,53389.217534639996 2025-04-29,01:25:53.000,119,11055016,13045,0,1745889952,12979.407873659999,75.91412484000466,53389.1336892 2025-04-29,01:25:54.000,119,11055071,12965,0,1745889953,12979.421346279989,75.90002657999867,53389.16163768 2025-04-29,01:25:55.000,119,11055045,13205,0,1745889954,12979.394401039994,75.87887919000059,53389.09176648 2025-04-29,01:25:56.000,119,11055006,13045,0,1745889955,12979.401137349989,75.90002657999867,53389.063818 2025-04-29,01:25:57.000,119,11055064,13245,0,1745889956,12979.333774249993,75.89297744999931,53389.105740720006 2025-04-29,01:25:58.000,119,11054995,13005,0,1745889957,12979.306829009998,75.91412484000466,53389.04285664 2025-04-29,01:25:59.000,119,11055016,12925,0,1745889958,12979.279883769988,75.90002657999867,53389.04285664 2025-04-29,01:26:00.000,119,11055064,12685,0,1745889959,12979.232729599993,75.87183006000123,53388.96599832 2025-04-29,01:26:01.000,119,11054998,12805,0,1745889960,12979.232729599993,75.90002657999867,53389.035869520005 2025-04-29,01:26:02.000,119,11055033,12965,0,1745889961,12979.266411149998,75.87887919000059,53389.01490816 2025-04-29,01:26:03.000,119,11055042,13125,0,1745889962,12979.225993289998,75.87183006000123,53389.02888240001 2025-04-29,01:26:04.000,119,11054997,12925,0,1745889963,12979.199048050003,75.87183006000123,53389.063818 2025-04-29,01:26:05.000,119,11055070,12925,0,1745889964,12979.212520669993,75.89297744999931,53389.00792104001 2025-04-29,01:26:06.000,119,11055019,13245,0,1745889965,12979.205784359998,75.89297744999931,53389.035869520005 2025-04-29,01:26:07.000,119,11055034,13125,0,1745889966,12979.212520669993,75.90707570999803,53388.95901120001 2025-04-29,01:26:08.000,119,11054997,12925,0,1745889967,12979.192311739993,75.87183006000123,53388.93106272001 2025-04-29,01:26:09.000,119,11055022,13085,0,1745889968,12979.151893879993,75.87887919000059,53389.00792104001 2025-04-29,01:26:10.000,119,11055035,12765,0,1745889969,12979.158630190002,75.90707570999803,53388.97298544 2025-04-29,01:26:11.000,119,11055056,12965,0,1745889970,12979.098003400002,75.93527223000274,53388.95202408 2025-04-29,01:26:12.000,119,11055013,12925,0,1745889971,12979.091267089992,75.93527223000274,53388.917088480004 2025-04-29,01:26:13.000,119,11055056,12725,0,1745889972,12979.104739709997,75.94937049000146,53388.95202408 2025-04-29,01:26:14.000,119,11054999,12925,0,1745889973,12979.064321849997,75.94937049000146,53388.87516576 2025-04-29,01:26:15.000,119,11054979,13005,0,1745889974,12979.084530779997,75.96346875000017,53388.87516576 2025-04-29,01:26:16.000,119,11055051,12965,0,1745889975,12979.091267089992,75.9775670099989,53388.95901120001 2025-04-29,01:26:17.000,119,11055053,12965,0,1745889976,12979.057585540002,75.96346875000017,53388.882152879996 2025-04-29,01:26:18.000,119,11055043,12845,0,1745889977,12979.071058159992,75.99166527000489,53388.83324304 2025-04-29,01:26:19.000,119,11055060,12965,0,1745889978,12979.037376610002,76.01281266000296,53388.82625592 2025-04-29,01:26:20.000,119,11055023,12925,0,1745889979,12979.044112919997,76.01281266000296,53388.79132032001 2025-04-29,01:26:21.000,119,11055047,12885,0,1745889980,12978.996958750002,76.02691092000168,53388.84721728 2025-04-29,01:26:22.000,119,11055031,12765,0,1745889981,12979.010431369992,76.0410091800004,53388.86119152001 2025-04-29,01:26:23.000,119,11055053,13045,0,1745889982,12979.030640299992,76.05510743999912,53388.84023016001 2025-04-29,01:26:24.000,119,11055035,13085,0,1745889983,12979.003695059997,76.06215656999848,53388.8542044 2025-04-29,01:26:25.000,119,11055029,12965,0,1745889984,12979.030640299992,76.09740222000255,53388.84023016001 2025-04-29,01:26:26.000,119,11054974,12685,0,1745889985,12979.071058159992,76.09035309000319,53388.868178640005 2025-04-29,01:26:27.000,119,11055018,12885,0,1745889986,12979.037376610002,76.09740222000255,53388.81228168001 2025-04-29,01:26:28.000,119,11055036,12925,0,1745889987,12979.044112919997,76.12559873999999,53388.770358960006 2025-04-29,01:26:29.000,119,11055035,12965,0,1745889988,12979.098003400002,76.11150048000127,53388.819268800005 2025-04-29,01:26:30.000,119,11055062,13125,0,1745889989,12979.064321849997,76.13264786999935,53388.770358960006 2025-04-29,01:26:31.000,119,11055015,12925,0,1745889990,12979.044112919997,76.11854961000063,53388.79132032001 2025-04-29,01:26:32.000,119,11055023,13005,0,1745889991,12979.064321849997,76.10445135000191,53388.7843332 2025-04-29,01:26:33.000,119,11055026,13045,0,1745889992,12979.057585540002,76.13264786999935,53388.79132032001 2025-04-29,01:26:34.000,119,11055069,12765,0,1745889993,12979.057585540002,76.11150048000127,53388.86119152001 2025-04-29,01:26:35.000,119,11055012,13205,0,1745889994,12979.098003400002,76.1396969999987,53388.79830744 2025-04-29,01:26:36.000,119,11055050,13045,0,1745889995,12979.064321849997,76.14674612999806,53388.80529456 2025-04-29,01:26:37.000,119,11055031,13085,0,1745889996,12979.131684949993,76.16084439000406,53388.80529456 2025-04-29,01:26:38.000,119,11055032,12845,0,1745889997,12979.064321849997,76.16084439000406,53388.770358960006 2025-04-29,01:26:39.000,119,11055024,12885,0,1745889998,12979.111476019993,76.17494265000278,53388.819268800005 2025-04-29,01:26:40.000,119,11055053,12925,0,1745889999,12979.111476019993,76.14674612999806,53388.80529456 2025-04-29,01:26:41.000,119,11055012,12965,0,1745890000,12979.091267089992,76.14674612999806,53388.714461999996 2025-04-29,01:26:42.000,119,11055023,12965,0,1745890001,12979.118212330002,76.16084439000406,53388.770358960006 2025-04-29,01:26:43.000,119,11055033,12725,0,1745890002,12979.145157569998,76.16084439000406,53388.77734608 2025-04-29,01:26:44.000,119,11055018,12805,0,1745890003,12979.151893879993,76.1396969999987,53388.770358960006 2025-04-29,01:26:45.000,119,11055000,13005,0,1745890004,12979.158630190002,76.16084439000406,53388.770358960006 2025-04-29,01:26:46.000,119,11055067,12965,0,1745890005,12979.192311739993,76.16084439000406,53388.75638472 2025-04-29,01:26:47.000,119,11055029,12845,0,1745890006,12979.205784359998,76.16084439000406,53388.80529456 2025-04-29,01:26:48.000,119,11055021,12765,0,1745890007,12979.225993289998,76.17494265000278,53388.72144912001 2025-04-29,01:26:49.000,119,11055030,12845,0,1745890008,12979.232729599993,76.18199178000214,53388.77734608 2025-04-29,01:26:50.000,119,11055062,12845,0,1745890009,12979.266411149998,76.1890409100015,53388.770358960006 2025-04-29,01:26:51.000,119,11055039,12805,0,1745890010,12979.246202219998,76.19609004000085,53388.77734608 2025-04-29,01:26:52.000,119,11055001,12885,0,1745890011,12979.279883769988,76.21018829999957,53388.75638472 2025-04-29,01:26:53.000,119,11055038,13045,0,1745890012,12979.300092699988,76.21018829999957,53388.75638472 2025-04-29,01:26:54.000,119,11055093,13125,0,1745890013,12979.306829009998,76.23133568999765,53388.7843332 2025-04-29,01:26:55.000,119,11055000,13045,0,1745890014,12979.320301629989,76.25953221000236,53388.7843332 2025-04-29,01:26:56.000,119,11055021,13365,0,1745890015,12979.333774249993,76.27363047000108,53388.73542336 2025-04-29,01:26:57.000,119,11055032,12885,0,1745890016,12979.367455799998,76.24543395000364,53388.749397600004 2025-04-29,01:26:58.000,119,11055069,13005,0,1745890017,12979.407873659999,76.29477785999916,53388.75638472 2025-04-29,01:26:59.000,119,11055021,13125,0,1745890018,12979.455027829994,76.29477785999916,53388.76337184001 2025-04-29,01:27:00.000,119,11055085,13005,0,1745890019,12979.48197306999,76.29477785999916,53388.749397600004 2025-04-29,01:27:01.000,119,11055052,12965,0,1745890020,12979.468500449999,76.32297438000387,53388.74241048001 2025-04-29,01:27:02.000,119,11055056,13165,0,1745890021,12979.495445689994,76.30887611999788,53388.72843624 2025-04-29,01:27:03.000,119,11055022,13245,0,1745890022,12979.535863549994,76.30887611999788,53388.749397600004 2025-04-29,01:27:04.000,119,11055075,12845,0,1745890023,12979.515654619994,76.32297438000387,53388.70747488 2025-04-29,01:27:05.000,119,11055033,13205,0,1745890024,12979.556072479994,76.29477785999916,53388.77734608 2025-04-29,01:27:06.000,119,11055028,12965,0,1745890025,12979.535863549994,76.30182698999852,53388.80529456 2025-04-29,01:27:07.000,119,11055004,12925,0,1745890026,12979.56280878999,76.30182698999852,53388.80529456 2025-04-29,01:27:08.000,119,11055008,12885,0,1745890027,12979.58301771999,76.29477785999916,53388.7843332 2025-04-29,01:27:09.000,119,11055031,12805,0,1745890028,12979.60322664999,76.29477785999916,53388.77734608 2025-04-29,01:27:10.000,119,11055039,12925,0,1745890029,12979.58301771999,76.2877287299998,53388.81228168001 2025-04-29,01:27:11.000,119,11055058,12965,0,1745890030,12979.60996296,76.30887611999788,53388.77734608 2025-04-29,01:27:12.000,119,11055007,12965,0,1745890031,12979.58301771999,76.2877287299998,53388.79132032001 2025-04-29,01:27:13.000,119,11055030,12925,0,1745890032,12979.616699269995,76.2877287299998,53388.770358960006 2025-04-29,01:27:14.000,119,11055049,13205,0,1745890033,12979.60322664999,76.30887611999788,53388.7843332 2025-04-29,01:27:15.000,119,11055005,12605,0,1745890034,12979.596490339994,76.32297438000387,53388.819268800005 2025-04-29,01:27:16.000,119,11055050,12925,0,1745890035,12979.65038082,76.29477785999916,53388.81228168001 2025-04-29,01:27:17.000,119,11055051,13045,0,1745890036,12979.65038082,76.30887611999788,53388.84023016001 2025-04-29,01:27:18.000,119,11055041,13005,0,1745890037,12979.677326059995,76.30887611999788,53388.84721728 2025-04-29,01:27:19.000,119,11054993,12765,0,1745890038,12979.65038082,76.33707264000259,53388.82625592 2025-04-29,01:27:20.000,119,11055049,13045,0,1745890039,12979.68406236999,76.29477785999916,53388.80529456 2025-04-29,01:27:21.000,119,11055034,13165,0,1745890040,12979.69079868,76.27363047000108,53388.819268800005 2025-04-29,01:27:22.000,119,11055045,13005,0,1745890041,12979.70427129999,76.29477785999916,53388.87516576 2025-04-29,01:27:23.000,119,11055023,13445,0,1745890042,12979.70427129999,76.26658134000172,53388.819268800005 2025-04-29,01:27:24.000,119,11055079,12925,0,1745890043,12979.67058975,76.252483080003,53388.819268800005 2025-04-29,01:27:25.000,119,11055076,12885,0,1745890044,12979.71100761,76.28067960000044,53388.79830744 2025-04-29,01:27:26.000,119,11055099,13005,0,1745890045,12979.74468915999,76.26658134000172,53388.88914000001 2025-04-29,01:27:27.000,119,11055032,12765,0,1745890046,12979.74468915999,76.252483080003,53388.89612712 2025-04-29,01:27:28.000,119,11055057,13005,0,1745890047,12979.74468915999,76.252483080003,53388.89612712 2025-04-29,01:27:29.000,119,11055019,12805,0,1745890048,12979.778370709995,76.27363047000108,53388.868178640005 2025-04-29,01:27:30.000,119,11055042,13085,0,1745890049,12979.818788569995,76.24543395000364,53388.84023016001 2025-04-29,01:27:31.000,119,11055064,12765,0,1745890050,12979.80531594999,76.252483080003,53388.81228168001 2025-04-29,01:27:32.000,119,11055068,12965,0,1745890051,12979.798579639995,76.23133568999765,53388.819268800005 2025-04-29,01:27:33.000,119,11055029,12765,0,1745890052,12979.818788569995,76.21018829999957,53388.84721728 2025-04-29,01:27:34.000,119,11055038,12925,0,1745890053,12979.83226119,76.20313917000021,53388.83324304 2025-04-29,01:27:35.000,119,11055026,12845,0,1745890054,12979.859206429996,76.17494265000278,53388.8542044 2025-04-29,01:27:36.000,119,11055058,13085,0,1745890055,12979.88615166999,76.16789352000342,53388.83324304 2025-04-29,01:27:37.000,119,11055022,13005,0,1745890056,12979.90636059999,76.1537952600047,53388.82625592 2025-04-29,01:27:38.000,119,11055023,13085,0,1745890057,12979.899624289996,76.12559873999999,53388.83324304 2025-04-29,01:27:39.000,119,11055053,13205,0,1745890058,12979.899624289996,76.16789352000342,53388.86119152001 2025-04-29,01:27:40.000,119,11055007,13285,0,1745890059,12979.86594273999,76.14674612999806,53388.81228168001 2025-04-29,01:27:41.000,119,11055069,12725,0,1745890060,12979.85247012,76.11854961000063,53388.82625592 2025-04-29,01:27:42.000,119,11055008,13245,0,1745890061,12979.86594273999,76.10445135000191,53388.79132032001 2025-04-29,01:27:43.000,119,11055081,13005,0,1745890062,12979.88615166999,76.11854961000063,53388.89612712 2025-04-29,01:27:44.000,119,11055020,12845,0,1745890063,12979.81205226,76.11854961000063,53388.83324304 2025-04-29,01:27:45.000,119,11055026,13045,0,1745890064,12979.838997499995,76.11150048000127,53388.82625592 2025-04-29,01:27:46.000,119,11055017,13045,0,1745890065,12979.818788569995,76.08330396000383,53388.868178640005 2025-04-29,01:27:47.000,119,11055069,13125,0,1745890066,12979.83226119,76.08330396000383,53388.79830744 2025-04-29,01:27:48.000,119,11055055,13005,0,1745890067,12979.85247012,76.10445135000191,53388.89612712 2025-04-29,01:27:49.000,119,11055042,12805,0,1745890068,12979.859206429996,76.11150048000127,53388.868178640005 2025-04-29,01:27:50.000,119,11055031,12885,0,1745890069,12979.88615166999,76.09035309000319,53388.84023016001 2025-04-29,01:27:51.000,119,11055018,12965,0,1745890070,12979.88615166999,76.06215656999848,53388.86119152001 2025-04-29,01:27:52.000,119,11055008,12925,0,1745890071,12979.899624289996,76.11854961000063,53388.86119152001 2025-04-29,01:27:53.000,119,11055006,13125,0,1745890072,12979.87267905,76.10445135000191,53388.89612712 2025-04-29,01:27:54.000,119,11055042,13205,0,1745890073,12979.859206429996,76.11150048000127,53388.882152879996 2025-04-29,01:27:55.000,119,11055053,12765,0,1745890074,12979.89288798,76.12559873999999,53388.90311424 2025-04-29,01:27:56.000,119,11055017,12925,0,1745890075,12979.86594273999,76.10445135000191,53388.89612712 2025-04-29,01:27:57.000,119,11055027,12965,0,1745890076,12979.86594273999,76.09035309000319,53388.90311424 2025-04-29,01:27:58.000,119,11055046,13245,0,1745890077,12979.838997499995,76.09035309000319,53388.87516576 2025-04-29,01:27:59.000,119,11055066,12765,0,1745890078,12979.87267905,76.11150048000127,53388.89612712 2025-04-29,01:28:00.000,119,11055048,12925,0,1745890079,12979.879415359996,76.14674612999806,53388.94503696 2025-04-29,01:28:01.000,119,11055020,13085,0,1745890080,12979.91309691,76.14674612999806,53388.97298544 2025-04-29,01:28:02.000,119,11055012,12725,0,1745890081,12979.90636059999,76.1537952600047,53388.91010136001 2025-04-29,01:28:03.000,119,11055062,13365,0,1745890082,12979.899624289996,76.1396969999987,53388.94503696 2025-04-29,01:28:04.000,119,11055036,13005,0,1745890083,12979.89288798,76.1537952600047,53388.917088480004 2025-04-29,01:28:05.000,119,11055050,13285,0,1745890084,12979.899624289996,76.1396969999987,53388.93106272001 2025-04-29,01:28:06.000,119,11055076,12965,0,1745890085,12979.91309691,76.14674612999806,53388.9240756 2025-04-29,01:28:07.000,119,11055034,13125,0,1745890086,12979.90636059999,76.12559873999999,53388.938049840006 2025-04-29,01:28:08.000,119,11055096,13285,0,1745890087,12979.926569529991,76.12559873999999,53388.97997256001 2025-04-29,01:28:09.000,119,11055048,13005,0,1745890088,12979.93330584,76.1537952600047,53388.94503696 2025-04-29,01:28:10.000,119,11055076,13285,0,1745890089,12979.926569529991,76.09035309000319,53388.94503696 2025-04-29,01:28:11.000,119,11055034,13125,0,1745890090,12979.940042149996,76.08330396000383,53388.938049840006 2025-04-29,01:28:12.000,119,11055017,12925,0,1745890091,12979.940042149996,76.06215656999848,53388.9240756 2025-04-29,01:28:13.000,119,11055028,13005,0,1745890092,12979.980460009996,76.03396005000104,53388.95202408 2025-04-29,01:28:14.000,119,11055024,13125,0,1745890093,12979.980460009996,76.03396005000104,53388.96599832 2025-04-29,01:28:15.000,119,11055065,13125,0,1745890094,12979.966987389991,75.99871440000425,53388.93106272001 2025-04-29,01:28:16.000,119,11055033,13085,0,1745890095,12979.9737237,75.9775670099989,53388.94503696 2025-04-29,01:28:17.000,119,11055055,12845,0,1745890096,12979.960251079996,76.01986179000232,53388.97298544 2025-04-29,01:28:18.000,119,11055034,12965,0,1745890097,12979.980460009996,76.0057635300036,53388.9240756 2025-04-29,01:28:19.000,119,11055024,12965,0,1745890098,12979.980460009996,76.01281266000296,53388.9240756 2025-04-29,01:28:20.000,119,11055038,12925,0,1745890099,12979.9737237,75.99166527000489,53388.95202408 2025-04-29,01:28:21.000,119,11055042,12885,0,1745890100,12979.95351477,75.98461613999825,53388.938049840006 2025-04-29,01:28:22.000,119,11055046,12925,0,1745890101,12979.95351477,75.99166527000489,53388.97997256001 2025-04-29,01:28:23.000,119,11055045,13045,0,1745890102,12979.93330584,75.99166527000489,53388.94503696 2025-04-29,01:28:24.000,119,11055008,13005,0,1745890103,12979.946778459991,75.98461613999825,53388.94503696 2025-04-29,01:28:25.000,119,11055072,13285,0,1745890104,12979.946778459991,75.99871440000425,53388.96599832 2025-04-29,01:28:26.000,119,11055048,13085,0,1745890105,12979.987196319991,76.01281266000296,53388.96599832 2025-04-29,01:28:27.000,119,11055019,12845,0,1745890106,12979.946778459991,75.9775670099989,53388.93106272001 2025-04-29,01:28:28.000,119,11055052,13285,0,1745890107,12979.9737237,75.99166527000489,53388.9240756 2025-04-29,01:28:29.000,119,11055084,12805,0,1745890108,12979.946778459991,75.99871440000425,53388.91010136001 2025-04-29,01:28:30.000,119,11055030,12765,0,1745890109,12979.966987389991,75.99166527000489,53388.95202408 2025-04-29,01:28:31.000,119,11055101,13045,0,1745890110,12979.946778459991,76.01281266000296,53388.95901120001 2025-04-29,01:28:32.000,119,11055107,12965,0,1745890111,12979.95351477,75.99871440000425,53389.00093392 2025-04-29,01:28:33.000,119,11055051,12805,0,1745890112,12979.993932630001,76.0057635300036,53388.9939468 2025-04-29,01:28:34.000,119,11054998,12965,0,1745890113,12979.987196319991,76.01986179000232,53388.97997256001 2025-04-29,01:28:35.000,119,11055036,13205,0,1745890114,12979.966987389991,75.9775670099989,53389.02189528 2025-04-29,01:28:36.000,119,11055056,12805,0,1745890115,12979.966987389991,75.99166527000489,53389.00792104001 2025-04-29,01:28:37.000,119,11055019,13085,0,1745890116,12980.014141560001,76.0057635300036,53388.96599832 2025-04-29,01:28:38.000,119,11055085,12765,0,1745890117,12980.014141560001,75.98461613999825,53388.94503696 2025-04-29,01:28:39.000,119,11055021,13045,0,1745890118,12980.034350490001,75.98461613999825,53389.00093392 2025-04-29,01:28:40.000,119,11055059,13085,0,1745890119,12980.027614179991,75.98461613999825,53388.95202408 2025-04-29,01:28:41.000,119,11055069,12885,0,1745890120,12980.034350490001,75.99166527000489,53388.95202408 2025-04-29,01:28:42.000,119,11055076,13045,0,1745890121,12980.061295729996,75.98461613999825,53388.89612712 2025-04-29,01:28:43.000,119,11055079,13405,0,1745890122,12980.115186210001,75.9775670099989,53388.868178640005 2025-04-29,01:28:44.000,119,11055002,12925,0,1745890123,12980.068032039992,75.95641962000082,53388.938049840006 2025-04-29,01:28:45.000,119,11055055,13045,0,1745890124,12980.094977280001,75.96346875000017,53389.00792104001 2025-04-29,01:28:46.000,119,11055050,13005,0,1745890125,12980.074768350001,75.92117397000402,53388.97298544 2025-04-29,01:28:47.000,119,11055095,12685,0,1745890126,12980.061295729996,75.93527223000274,53388.97997256001 2025-04-29,01:28:48.000,119,11055070,13325,0,1745890127,12980.041086799996,75.94937049000146,53388.986959680005 2025-04-29,01:28:49.000,119,11055050,13005,0,1745890128,12980.034350490001,75.93527223000274,53388.97298544 2025-04-29,01:28:50.000,119,11055042,13085,0,1745890129,12980.054559420001,75.92822310000338,53389.00792104001 2025-04-29,01:28:51.000,119,11055069,12965,0,1745890130,12980.094977280001,75.90707570999803,53389.01490816 2025-04-29,01:28:52.000,119,11055096,12965,0,1745890131,12980.074768350001,75.90707570999803,53388.9939468 2025-04-29,01:28:53.000,119,11055037,12805,0,1745890132,12980.068032039992,75.90707570999803,53388.938049840006 2025-04-29,01:28:54.000,119,11054988,13085,0,1745890133,12980.034350490001,75.91412484000466,53388.97298544 2025-04-29,01:28:55.000,119,11055046,12925,0,1745890134,12980.054559420001,75.92822310000338,53388.9939468 2025-04-29,01:28:56.000,119,11055049,13125,0,1745890135,12980.034350490001,75.92822310000338,53388.986959680005 2025-04-29,01:28:57.000,119,11055050,13045,0,1745890136,12980.000668939996,75.96346875000017,53389.01490816 2025-04-29,01:28:58.000,119,11055084,13165,0,1745890137,12980.014141560001,75.92822310000338,53389.049843759996 2025-04-29,01:28:59.000,119,11055030,12925,0,1745890138,12979.993932630001,75.90707570999803,53389.00093392 2025-04-29,01:29:00.000,119,11055049,12965,0,1745890139,12979.9737237,75.91412484000466,53389.02888240001 2025-04-29,01:29:01.000,119,11055044,12645,0,1745890140,12980.000668939996,75.93527223000274,53389.04285664 2025-04-29,01:29:02.000,119,11055083,12965,0,1745890141,12980.034350490001,75.9423213600021,53389.00093392 2025-04-29,01:29:03.000,119,11055076,12805,0,1745890142,12980.041086799996,75.93527223000274,53389.02189528 2025-04-29,01:29:04.000,119,11055032,12765,0,1745890143,12979.987196319991,75.93527223000274,53389.00792104001 2025-04-29,01:29:05.000,119,11055073,12965,0,1745890144,12980.020877869996,75.93527223000274,53389.035869520005 2025-04-29,01:29:06.000,119,11055012,12925,0,1745890145,12980.014141560001,75.9423213600021,53389.09875360001 2025-04-29,01:29:07.000,119,11055045,13085,0,1745890146,12979.960251079996,75.92117397000402,53389.05683088001 2025-04-29,01:29:08.000,119,11055046,13165,0,1745890147,12979.946778459991,75.92822310000338,53389.049843759996 2025-04-29,01:29:09.000,119,11055080,13085,0,1745890148,12979.9737237,75.91412484000466,53389.02189528 2025-04-29,01:29:10.000,119,11055025,13085,0,1745890149,12980.000668939996,75.92117397000402,53389.035869520005 2025-04-29,01:29:11.000,119,11055044,12885,0,1745890150,12979.993932630001,75.92117397000402,53389.035869520005 2025-04-29,01:29:12.000,119,11055003,13085,0,1745890151,12980.068032039992,75.87183006000123,53389.00093392 2025-04-29,01:29:13.000,119,11055044,12845,0,1745890152,12980.074768350001,75.92117397000402,53389.02888240001 2025-04-29,01:29:14.000,119,11054988,13045,0,1745890153,12980.108449899992,75.92822310000338,53389.02888240001 2025-04-29,01:29:15.000,119,11055011,12725,0,1745890154,12980.081504659996,75.92822310000338,53389.04285664 2025-04-29,01:29:16.000,119,11055040,12845,0,1745890155,12980.148867759992,75.94937049000146,53389.07779224001 2025-04-29,01:29:17.000,119,11055075,13085,0,1745890156,12980.169076689992,75.95641962000082,53389.105740720006 2025-04-29,01:29:18.000,119,11055054,13045,0,1745890157,12980.216230860002,75.95641962000082,53389.105740720006 2025-04-29,01:29:19.000,119,11055027,12845,0,1745890158,12980.229703479992,75.98461613999825,53389.09176648 2025-04-29,01:29:20.000,119,11055067,12845,0,1745890159,12980.270121339992,76.01281266000296,53389.11272784 2025-04-29,01:29:21.000,119,11055029,12925,0,1745890160,12980.310539199992,76.03396005000104,53389.07779224001 2025-04-29,01:29:22.000,119,11054996,12845,0,1745890161,12980.283593959997,76.0410091800004,53389.09875360001 2025-04-29,01:29:23.000,119,11055027,12605,0,1745890162,12980.330748129993,76.07625483000447,53389.14067632 2025-04-29,01:29:24.000,119,11055009,12965,0,1745890163,12980.337484440002,76.10445135000191,53389.1336892 2025-04-29,01:29:25.000,119,11055046,13205,0,1745890164,12980.344220749997,76.11150048000127,53389.1686248 2025-04-29,01:29:26.000,119,11055021,13085,0,1745890165,12980.350957059993,76.12559873999999,53389.14067632 2025-04-29,01:29:27.000,119,11055025,12925,0,1745890166,12980.384638609998,76.13264786999935,53389.12670208001 2025-04-29,01:29:28.000,119,11055070,13285,0,1745890167,12980.391374919993,76.11854961000063,53389.09176648 2025-04-29,01:29:29.000,119,11055021,13125,0,1745890168,12980.418320160003,76.11854961000063,53389.217534639996 2025-04-29,01:29:30.000,119,11054994,12845,0,1745890169,12980.438529089988,76.10445135000191,53389.17561192001 2025-04-29,01:29:31.000,119,11055022,12765,0,1745890170,12980.452001709993,76.09740222000255,53389.16163768 2025-04-29,01:29:32.000,119,11055042,13045,0,1745890171,12980.445265399998,76.06920569999784,53389.23150888 2025-04-29,01:29:33.000,119,11055027,12925,0,1745890172,12980.458738019988,76.07625483000447,53389.217534639996 2025-04-29,01:29:34.000,119,11055041,12765,0,1745890173,12980.458738019988,76.06920569999784,53389.1686248 2025-04-29,01:29:35.000,119,11054982,13045,0,1745890174,12980.458738019988,76.05510743999912,53389.21054752 2025-04-29,01:29:36.000,119,11055017,13245,0,1745890175,12980.478946949988,76.03396005000104,53389.203560400005 2025-04-29,01:29:37.000,119,11055081,12925,0,1745890176,12980.512628499993,76.0410091800004,53389.238496 2025-04-29,01:29:38.000,119,11055063,13045,0,1745890177,12980.526101119998,76.01986179000232,53389.23150888 2025-04-29,01:29:39.000,119,11055005,12965,0,1745890178,12980.559782669989,76.06920569999784,53389.1336892 2025-04-29,01:29:40.000,119,11054998,12885,0,1745890179,12980.553046359993,76.04805830999976,53389.24548312001 2025-04-29,01:29:41.000,119,11055049,13205,0,1745890180,12980.573255289994,76.03396005000104,53389.25945736 2025-04-29,01:29:42.000,119,11055038,12925,0,1745890181,12980.579991599989,76.06920569999784,53389.217534639996 2025-04-29,01:29:43.000,119,11055038,12845,0,1745890182,12980.620409459989,76.06920569999784,53389.22452176001 2025-04-29,01:29:44.000,119,11055037,12765,0,1745890183,12980.647354699999,76.05510743999912,53389.203560400005 2025-04-29,01:29:45.000,119,11055029,13045,0,1745890184,12980.660827319989,76.11150048000127,53389.22452176001 2025-04-29,01:29:46.000,119,11055041,13125,0,1745890185,12980.640618389989,76.10445135000191,53389.24548312001 2025-04-29,01:29:47.000,119,11055040,12845,0,1745890186,12980.707981489999,76.11150048000127,53389.28740584 2025-04-29,01:29:48.000,119,11055043,12765,0,1745890187,12980.728190419999,76.10445135000191,53389.252470240004 2025-04-29,01:29:49.000,119,11054996,12685,0,1745890188,12980.734926729994,76.06920569999784,53389.252470240004 2025-04-29,01:29:50.000,119,11054963,13045,0,1745890189,12980.76187196999,76.11150048000127,53389.26644448001 2025-04-29,01:29:51.000,119,11055051,12845,0,1745890190,12980.755135659994,76.12559873999999,53389.28041872 2025-04-29,01:29:52.000,119,11055049,12925,0,1745890191,12980.82249875999,76.11150048000127,53389.33631568 2025-04-29,01:29:53.000,119,11055030,13085,0,1745890192,12980.835971379995,76.13264786999935,53389.273431600006 2025-04-29,01:29:54.000,119,11055048,12845,0,1745890193,12980.876389239995,76.1396969999987,53389.28041872 2025-04-29,01:29:55.000,119,11055046,13325,0,1745890194,12980.88986186,76.12559873999999,53389.322341440005 2025-04-29,01:29:56.000,119,11055024,12925,0,1745890195,12980.92354340999,76.1537952600047,53389.3083672 2025-04-29,01:29:57.000,119,11055034,13125,0,1745890196,12980.95048865,76.18199178000214,53389.33631568 2025-04-29,01:29:58.000,119,11055016,12685,0,1745890197,12980.96396126999,76.18199178000214,53389.385225519996 2025-04-29,01:29:59.000,119,11055009,12965,0,1745890198,12980.98417019999,76.20313917000021,53389.3782384 2025-04-29,01:30:00.000,119,11055030,12725,0,1745890199,12981.00437912999,76.17494265000278,53389.39221264001 2025-04-29,01:30:01.000,119,11055055,13005,0,1745890200,12980.98417019999,76.21723742999893,53389.385225519996 2025-04-29,01:30:12.000,119,11055013,12885,0,1745890211,12981.06500591999,76.29477785999916,53389.490032320005 2025-04-29,01:30:13.000,119,11055047,13205,0,1745890212,12981.11216009,76.23838482000428,53389.47605808 2025-04-29,01:30:14.000,119,11055047,13165,0,1745890213,12981.139105329996,76.29477785999916,53389.55990352001 2025-04-29,01:30:15.000,119,11055007,13085,0,1745890214,12981.159314259996,76.30887611999788,53389.54592928 2025-04-29,01:30:16.000,119,11055037,12925,0,1745890215,12981.206468429991,76.2877287299998,53389.58086488001 2025-04-29,01:30:17.000,119,11055037,12885,0,1745890216,12981.260358909996,76.30182698999852,53389.58086488001 2025-04-29,01:30:18.000,119,11054985,13285,0,1745890217,12981.300776769996,76.27363047000108,53389.54592928 2025-04-29,01:30:19.000,119,11055039,12925,0,1745890218,12981.327722009992,76.3511709000013,53389.57387776 2025-04-29,01:30:20.000,119,11055037,12845,0,1745890219,12981.334458320001,76.30887611999788,53389.58086488001 2025-04-29,01:30:21.000,119,11055004,12965,0,1745890220,12981.395085110002,76.34412177000195,53389.62977472001 2025-04-29,01:30:22.000,119,11055060,12965,0,1745890221,12981.374876180002,76.35822003000067,53389.64374896 2025-04-29,01:30:23.000,119,11055058,12925,0,1745890222,12981.455711900002,76.31592525000451,53389.60182624001 2025-04-29,01:30:24.000,119,11055040,12925,0,1745890223,12981.496129760002,76.35822003000067,53389.587852000004 2025-04-29,01:30:25.000,119,11055009,12965,0,1745890224,12981.529811309993,76.33002351000323,53389.63676184 2025-04-29,01:30:26.000,119,11055036,12925,0,1745890225,12981.502866069997,76.33707264000259,53389.608813360006 2025-04-29,01:30:27.000,119,11055012,12845,0,1745890226,12981.570229169993,76.34412177000195,53389.59483912 2025-04-29,01:30:28.000,119,11055044,12885,0,1745890227,12981.570229169993,76.33707264000259,53389.552916399996 2025-04-29,01:30:29.000,119,11055071,13205,0,1745890228,12981.583701789998,76.33707264000259,53389.61580048 2025-04-29,01:30:30.000,119,11055040,13165,0,1745890229,12981.590438099993,76.33002351000323,53389.57387776 2025-04-29,01:30:31.000,119,11054986,12845,0,1745890230,12981.651064889993,76.3511709000013,53389.67169744 2025-04-29,01:30:32.000,119,11055026,12965,0,1745890231,12981.657801199988,76.3511709000013,53389.67169744 2025-04-29,01:30:33.000,119,11055037,12805,0,1745890232,12981.678010129988,76.35822003000067,53389.64374896 2025-04-29,01:30:34.000,119,11055024,12925,0,1745890233,12981.725164299998,76.36526916000003,53389.6926588 2025-04-29,01:30:35.000,119,11055054,12925,0,1745890234,12981.725164299998,76.4005148100041,53389.657723200005 2025-04-29,01:30:36.000,119,11055026,13205,0,1745890235,12981.758845849989,76.3864165499981,53389.69964592001 2025-04-29,01:30:37.000,119,11055040,12925,0,1745890236,12981.752109539993,76.37231828999938,53389.67868456001 2025-04-29,01:30:38.000,119,11055048,12805,0,1745890237,12981.806000019998,76.42871133000153,53389.6926588 2025-04-29,01:30:39.000,119,11055016,13125,0,1745890238,12981.832945259994,76.42166220000217,53389.6926588 2025-04-29,01:30:40.000,119,11055005,13045,0,1745890239,12981.846417879999,76.40756394000346,53389.755542880004 2025-04-29,01:30:41.000,119,11055018,12925,0,1745890240,12981.839681569989,76.41461307000282,53389.71362016 2025-04-29,01:30:42.000,119,11055063,12925,0,1745890241,12981.832945259994,76.41461307000282,53389.76253 2025-04-29,01:30:43.000,119,11054983,12885,0,1745890242,12981.826208949999,76.41461307000282,53389.755542880004 2025-04-29,01:30:44.000,119,11054990,12805,0,1745890243,12981.886835739999,76.43576046000089,53389.74855576001 2025-04-29,01:30:45.000,119,11055045,12805,0,1745890244,12981.893572049994,76.42871133000153,53389.78349136 2025-04-29,01:30:46.000,119,11055029,13205,0,1745890245,12981.886835739999,76.44280959000025,53389.76253 2025-04-29,01:30:47.000,119,11055027,13205,0,1745890246,12981.866626809999,76.45690784999897,53389.85336256 2025-04-29,01:30:48.000,119,11055014,13285,0,1745890247,12981.859890499989,76.4992026300024,53389.79047848 2025-04-29,01:30:49.000,119,11055064,13165,0,1745890248,12981.886835739999,76.4992026300024,53389.80445272 2025-04-29,01:30:50.000,119,11055060,12765,0,1745890249,12981.880099429989,76.4992026300024,53389.86034968 2025-04-29,01:30:51.000,119,11055046,12965,0,1745890250,12981.866626809999,76.56264480000391,53389.83938832 2025-04-29,01:30:52.000,119,11055055,12965,0,1745890251,12981.94072621999,76.55559567000455,53389.85336256 2025-04-29,01:30:53.000,119,11055050,13125,0,1745890252,12981.907044669999,76.57674306000263,53389.85336256 2025-04-29,01:30:54.000,119,11055050,13165,0,1745890253,12981.92051728999,76.59084132000135,53389.85336256 2025-04-29,01:30:55.000,119,11055040,12925,0,1745890254,12981.913780979994,76.60493958000006,53389.86733680001 2025-04-29,01:30:56.000,119,11055061,13125,0,1745890255,12981.94072621999,76.59084132000135,53389.89528528001 2025-04-29,01:30:57.000,119,11055045,12885,0,1745890256,12981.927253599999,76.61198870999942,53389.89528528001 2025-04-29,01:30:58.000,119,11055041,13005,0,1745890257,12981.927253599999,76.56264480000391,53389.888298159996 2025-04-29,01:30:59.000,119,11055057,13085,0,1745890258,12981.913780979994,76.54854653999791,53389.9022724 2025-04-29,01:31:00.000,119,11055085,13245,0,1745890259,12981.886835739999,76.50625176000176,53389.90925952 2025-04-29,01:31:01.000,119,11055048,13125,0,1745890260,12981.92051728999,76.52035002000048,53389.9022724 2025-04-29,01:31:02.000,119,11055032,13125,0,1745890261,12981.893572049994,76.47805524000432,53389.96515648001 2025-04-29,01:31:03.000,119,11054971,13005,0,1745890262,12981.853154189994,76.43576046000089,53389.9022724 2025-04-29,01:31:04.000,119,11054987,12925,0,1745890263,12981.799263709989,76.45690784999897,53389.89528528001 2025-04-29,01:31:05.000,119,11055039,12845,0,1745890264,12981.819472639989,76.40756394000346,53389.97913072 2025-04-29,01:31:06.000,119,11055034,13005,0,1745890265,12981.799263709989,76.35822003000067,53389.888298159996 2025-04-29,01:31:07.000,119,11055055,13125,0,1745890266,12981.785791089998,76.3511709000013,53389.91624664001 2025-04-29,01:31:08.000,119,11055052,12925,0,1745890267,12981.725164299998,76.31592525000451,53389.97913072 2025-04-29,01:31:09.000,119,11055010,13045,0,1745890268,12981.691482749993,76.31592525000451,53389.90925952 2025-04-29,01:31:10.000,119,11055066,12805,0,1745890269,12981.738636919988,76.2877287299998,53389.923233760004 2025-04-29,01:31:11.000,119,11055025,12965,0,1745890270,12981.698219059988,76.28067960000044,53389.91624664001 2025-04-29,01:31:12.000,119,11055060,13125,0,1745890271,12981.725164299998,76.29477785999916,53389.95118224 2025-04-29,01:31:13.000,119,11055025,12925,0,1745890272,12981.698219059988,76.25953221000236,53389.88131104 2025-04-29,01:31:14.000,119,11055077,12925,0,1745890273,12981.657801199988,76.29477785999916,53389.91624664001 2025-04-29,01:31:15.000,119,11055044,12765,0,1745890274,12981.624119649998,76.30887611999788,53389.93022088 2025-04-29,01:31:16.000,119,11055004,12925,0,1745890275,12981.617383340003,76.32297438000387,53389.923233760004 2025-04-29,01:31:17.000,119,11055039,13085,0,1745890276,12981.536547620002,76.33707264000259,53389.91624664001 2025-04-29,01:31:18.000,119,11055077,13205,0,1745890277,12981.536547620002,76.3511709000013,53389.923233760004 2025-04-29,01:31:19.000,119,11055013,12925,0,1745890278,12981.516338690002,76.3511709000013,53389.874323920005 2025-04-29,01:31:20.000,119,11055039,12965,0,1745890279,12981.496129760002,76.34412177000195,53389.874323920005 2025-04-29,01:31:21.000,119,11055045,12725,0,1745890280,12981.469184519992,76.3511709000013,53389.83938832 2025-04-29,01:31:42.000,119,11055075,13125,0,1745890301,12981.09195116,76.36526916000003,53389.74855576001 2025-04-29,01:31:43.000,119,11055051,13005,0,1745890302,12981.11216009,76.29477785999916,53389.755542880004 2025-04-29,01:31:44.000,119,11055009,13205,0,1745890303,12981.381612489997,76.28067960000044,53390.111886000006 2025-04-29,01:31:45.000,119,11055033,12885,0,1745890304,12981.314249390001,76.31592525000451,53390.06996328 2025-04-29,01:31:46.000,119,11055021,13005,0,1745890305,12981.300776769996,76.29477785999916,53390.090924640004 2025-04-29,01:31:47.000,119,11055057,12925,0,1745890306,12981.294040460001,76.29477785999916,53390.12586024 2025-04-29,01:31:48.000,119,11055011,13205,0,1745890307,12981.334458320001,76.31592525000451,53390.06996328 2025-04-29,01:31:49.000,119,11055046,12845,0,1745890308,12981.300776769996,76.31592525000451,53390.10489888001 2025-04-29,01:31:50.000,119,11055033,12805,0,1745890309,12981.280567839996,76.3511709000013,53390.111886000006 2025-04-29,01:31:51.000,119,11055049,12925,0,1745890310,12981.334458320001,76.35822003000067,53390.042014800005 2025-04-29,01:31:52.000,119,11055020,13245,0,1745890311,12981.04479698999,76.44985871999961,53389.74855576001 2025-04-29,01:31:53.000,119,11055022,13085,0,1745890312,12981.078478539996,76.39346568000474,53389.74156864 2025-04-29,01:31:54.000,119,11054997,13125,0,1745890313,12981.11216009,76.42166220000217,53389.76951712001 2025-04-29,01:31:55.000,119,11055100,12845,0,1745890314,12981.166050569991,76.44985871999961,53389.755542880004 2025-04-29,01:31:56.000,119,11055042,13085,0,1745890315,12981.12563270999,76.47100610999769,53389.73458152 2025-04-29,01:31:57.000,119,11055101,13205,0,1745890316,12981.145841639991,76.49215350000304,53389.80445272 2025-04-29,01:31:58.000,119,11055030,12965,0,1745890317,12981.17278688,76.50625176000176,53389.755542880004 2025-04-29,01:31:59.000,119,11055030,13085,0,1745890318,12981.11216009,76.4992026300024,53389.74156864 2025-04-29,01:32:00.000,119,11055057,12845,0,1745890319,12981.145841639991,76.54149740999856,53389.69964592001 2025-04-29,01:32:01.000,119,11055098,12965,0,1745890320,12981.10542377999,76.54149740999856,53389.74156864 2025-04-29,01:32:02.000,119,11055065,13005,0,1745890321,12981.11216009,76.54854653999791,53389.69964592001 2025-04-29,01:32:03.000,119,11055076,13045,0,1745890322,12981.10542377999,76.55559567000455,53389.72759440001 2025-04-29,01:32:04.000,119,11054984,13005,0,1745890323,12981.098687469996,76.5344482799992,53389.71362016 2025-04-29,01:32:05.000,119,11055061,12685,0,1745890324,12981.10542377999,76.54854653999791,53389.706633040005 2025-04-29,01:32:06.000,119,11055064,12925,0,1745890325,12981.04479698999,76.52035002000048,53389.79047848 2025-04-29,01:32:07.000,119,11055104,13285,0,1745890326,12981.08521484999,76.52739914999984,53389.776504240006 2025-04-29,01:32:08.000,119,11055072,13045,0,1745890327,12981.078478539996,76.55559567000455,53389.776504240006 2025-04-29,01:32:09.000,119,11054954,12925,0,1745890328,12981.08521484999,76.54854653999791,53389.76253 2025-04-29,01:32:10.000,119,11055062,13245,0,1745890329,12981.01111544,76.51330089000112,53389.755542880004 2025-04-29,01:32:11.000,119,11055078,12805,0,1745890330,12981.01111544,76.56264480000391,53389.71362016 2025-04-29,01:32:12.000,119,11055063,12725,0,1745890331,12981.00437912999,76.54149740999856,53389.72759440001 2025-04-29,01:32:13.000,119,11055074,12925,0,1745890332,12980.98417019999,76.54854653999791,53389.720607279996 2025-04-29,01:32:14.000,119,11055010,13125,0,1745890333,12980.98417019999,76.54149740999856,53389.69964592001 2025-04-29,01:32:15.000,119,11054994,12965,0,1745890334,12980.93027972,76.56264480000391,53389.706633040005 2025-04-29,01:32:16.000,119,11055096,13045,0,1745890335,12980.94375233999,76.56264480000391,53389.69964592001 2025-04-29,01:32:17.000,119,11055091,13125,0,1745890336,12980.896598169995,76.61198870999942,53389.657723200005 2025-04-29,01:32:18.000,119,11055102,13045,0,1745890337,12980.86291661999,76.61903783999878,53389.6926588 2025-04-29,01:32:19.000,119,11054982,13045,0,1745890338,12980.90333447999,76.61903783999878,53389.71362016 2025-04-29,01:32:20.000,119,11055049,12885,0,1745890339,12980.856180309995,76.6472343600035,53389.6926588 2025-04-29,01:32:21.000,119,11055111,13045,0,1745890340,12980.90333447999,76.66838175000157,53389.76253 2025-04-29,01:32:22.000,119,11055054,13285,0,1745890341,12980.86291661999,76.70362739999837,53389.67868456001 2025-04-29,01:32:23.000,119,11055082,12845,0,1745890342,12980.876389239995,76.72477479000372,53389.69964592001 2025-04-29,01:32:24.000,119,11055027,13125,0,1745890343,12980.86291661999,76.76002044000052,53389.67868456001 2025-04-29,01:32:25.000,119,11055041,13125,0,1745890344,12980.856180309995,76.8093643500033,53389.66471032 2025-04-29,01:32:26.000,119,11055097,13205,0,1745890345,12980.88986186,76.79526609000459,53389.68567168 2025-04-29,01:32:27.000,119,11055031,13005,0,1745890346,12980.876389239995,76.81641348000267,53389.63676184 2025-04-29,01:32:28.000,119,11055032,12885,0,1745890347,12980.876389239995,76.81641348000267,53389.657723200005 2025-04-29,01:32:29.000,119,11054997,13125,0,1745890348,12980.876389239995,76.82346261000203,53389.64374896 2025-04-29,01:32:30.000,119,11055014,12965,0,1745890349,12980.849444,76.85165912999946,53389.657723200005 2025-04-29,01:32:31.000,119,11055072,13005,0,1745890350,12980.876389239995,76.87280652000481,53389.720607279996 2025-04-29,01:32:32.000,119,11055078,12725,0,1745890351,12980.876389239995,76.90100304000225,53389.6926588 2025-04-29,01:32:33.000,119,11055012,12925,0,1745890352,12980.876389239995,76.89395391000289,53389.67868456001 2025-04-29,01:32:34.000,119,11055024,13125,0,1745890353,12980.88986186,76.91510130000097,53389.64374896 2025-04-29,01:32:35.000,119,11055052,13285,0,1745890354,12980.88312554999,76.89395391000289,53389.6926588 2025-04-29,01:32:36.000,119,11055050,13125,0,1745890355,12980.86965293,76.88690478000353,53389.720607279996 2025-04-29,01:32:37.000,119,11055056,12725,0,1745890356,12980.91007079,76.90805217000161,53389.6926588 2025-04-29,01:32:38.000,119,11055057,13005,0,1745890357,12980.896598169995,76.89395391000289,53389.67868456001 2025-04-29,01:32:39.000,119,11055033,12925,0,1745890358,12980.88986186,76.86575738999818,53389.706633040005 2025-04-29,01:32:40.000,119,11055037,13125,0,1745890359,12980.86965293,76.87985565000417,53389.67169744 2025-04-29,01:32:41.000,119,11055014,12925,0,1745890360,12980.86291661999,76.87280652000481,53389.657723200005 2025-04-29,01:32:42.000,119,11055048,12925,0,1745890361,12980.86291661999,76.85165912999946,53389.6926588 2025-04-29,01:32:43.000,119,11055045,13005,0,1745890362,12980.856180309995,76.8446100000001,53389.71362016 2025-04-29,01:32:44.000,119,11055070,12965,0,1745890363,12980.835971379995,76.85165912999946,53389.63676184 2025-04-29,01:32:45.000,119,11055012,13085,0,1745890364,12980.849444,76.83051174000138,53389.68567168 2025-04-29,01:32:46.000,119,11055027,12925,0,1745890365,12980.84270768999,76.82346261000203,53389.62977472001 2025-04-29,01:32:47.000,119,11055054,12925,0,1745890366,12980.815762449995,76.81641348000267,53389.62977472001 2025-04-29,01:32:48.000,119,11055066,12805,0,1745890367,12980.80902614,76.85165912999946,53389.61580048 2025-04-29,01:32:49.000,119,11054967,12765,0,1745890368,12980.856180309995,76.90805217000161,53389.68567168 2025-04-29,01:32:50.000,119,11055044,13005,0,1745890369,12980.80902614,76.89395391000289,53389.608813360006 2025-04-29,01:32:51.000,119,11055047,12965,0,1745890370,12980.795553519994,76.90805217000161,53389.69964592001 2025-04-29,01:32:52.000,119,11055037,12765,0,1745890371,12980.815762449995,76.91510130000097,53389.657723200005 2025-04-29,01:32:53.000,119,11055027,12885,0,1745890372,12980.80228982999,76.86575738999818,53389.67868456001 2025-04-29,01:32:54.000,119,11055024,13125,0,1745890373,12980.80228982999,76.92215043000033,53389.67169744 2025-04-29,01:32:55.000,119,11055048,12965,0,1745890374,12980.795553519994,76.92919955999969,53389.657723200005 2025-04-29,01:32:56.000,119,11055048,12925,0,1745890375,12980.78881721,76.91510130000097,53389.65073608001 2025-04-29,01:32:57.000,119,11055048,13085,0,1745890376,12980.728190419999,76.92919955999969,53389.67868456001 2025-04-29,01:32:58.000,119,11055026,13285,0,1745890377,12980.76187196999,76.95034694999777,53389.657723200005 2025-04-29,01:32:59.000,119,11055037,13005,0,1745890378,12980.755135659994,76.97854347000248,53389.62977472001 2025-04-29,01:33:00.000,119,11054976,13285,0,1745890379,12980.714717799994,76.96444521000376,53389.64374896 2025-04-29,01:33:01.000,119,11055012,13005,0,1745890380,12980.76187196999,76.98559260000184,53389.657723200005 2025-04-29,01:33:02.000,119,11055038,13245,0,1745890381,12980.748399349999,76.95034694999777,53389.62977472001 2025-04-29,01:33:03.000,119,11055040,13165,0,1745890382,12980.734926729994,76.9573960800044,53389.608813360006 2025-04-29,01:33:04.000,119,11055073,12725,0,1745890383,12980.714717799994,76.95034694999777,53389.63676184 2025-04-29,01:33:05.000,119,11055051,13045,0,1745890384,12980.70124517999,76.97854347000248,53389.64374896 2025-04-29,01:33:06.000,119,11054996,13165,0,1745890385,12980.694508869994,76.96444521000376,53389.66471032 2025-04-29,01:33:07.000,119,11055032,12765,0,1745890386,12980.728190419999,76.93624868999905,53389.6227876 2025-04-29,01:33:08.000,119,11055047,13005,0,1745890387,12980.72145410999,76.9432978199984,53389.62977472001 2025-04-29,01:33:09.000,119,11055068,13245,0,1745890388,12980.728190419999,76.9432978199984,53389.62977472001 2025-04-29,01:33:10.000,119,11054996,13125,0,1745890389,12980.76187196999,76.95034694999777,53389.61580048 2025-04-29,01:33:11.000,119,11055040,12925,0,1745890390,12980.78208089999,76.95034694999777,53389.61580048 2025-04-29,01:33:12.000,119,11055070,12925,0,1745890391,12980.78881721,76.92919955999969,53389.63676184 2025-04-29,01:33:13.000,119,11055043,12925,0,1745890392,12980.80902614,76.92919955999969,53389.61580048 2025-04-29,01:33:14.000,119,11055065,13045,0,1745890393,12980.775344589994,76.9573960800044,53389.58086488001 2025-04-29,01:33:15.000,119,11055031,13045,0,1745890394,12980.78881721,76.9432978199984,53389.61580048 2025-04-29,01:33:16.000,119,11055043,13085,0,1745890395,12980.80902614,76.92919955999969,53389.587852000004 2025-04-29,01:33:17.000,119,11054992,13125,0,1745890396,12980.82249875999,76.92919955999969,53389.6227876 2025-04-29,01:33:18.000,119,11055046,12925,0,1745890397,12980.82249875999,76.93624868999905,53389.63676184 2025-04-29,01:33:19.000,119,11055070,13165,0,1745890398,12980.84270768999,76.90100304000225,53389.587852000004 2025-04-29,01:33:20.000,119,11054973,13165,0,1745890399,12980.78881721,76.90805217000161,53389.552916399996 2025-04-29,01:33:21.000,119,11055015,12765,0,1745890400,12980.815762449995,76.88690478000353,53389.54592928 2025-04-29,01:33:22.000,119,11055004,12925,0,1745890401,12980.795553519994,76.89395391000289,53389.53195504001 2025-04-29,01:33:23.000,119,11054981,12885,0,1745890402,12980.775344589994,76.88690478000353,53389.56689064 2025-04-29,01:33:24.000,119,11055095,13285,0,1745890403,12980.78208089999,76.91510130000097,53389.6227876 2025-04-29,01:33:25.000,119,11055031,13205,0,1745890404,12980.775344589994,76.87985565000417,53389.57387776 2025-04-29,01:33:26.000,119,11055016,12765,0,1745890405,12980.78881721,76.86575738999818,53389.65073608001 2025-04-29,01:33:27.000,119,11054980,13005,0,1745890406,12980.76187196999,76.87280652000481,53389.58086488001 2025-04-29,01:33:28.000,119,11055024,13165,0,1745890407,12980.74166303999,76.88690478000353,53389.59483912 2025-04-29,01:33:29.000,119,11055044,12885,0,1745890408,12980.755135659994,76.88690478000353,53389.64374896 2025-04-29,01:33:30.000,119,11055058,13085,0,1745890409,12980.748399349999,76.87280652000481,53389.57387776 2025-04-29,01:33:31.000,119,11055039,13245,0,1745890410,12980.755135659994,76.90100304000225,53389.6227876 2025-04-29,01:33:32.000,119,11055055,13045,0,1745890411,12980.72145410999,76.90805217000161,53389.587852000004 2025-04-29,01:33:33.000,119,11054984,13005,0,1745890412,12980.72145410999,76.91510130000097,53389.59483912 2025-04-29,01:33:34.000,119,11055099,12925,0,1745890413,12980.728190419999,76.95034694999777,53389.57387776 2025-04-29,01:33:35.000,119,11055045,12845,0,1745890414,12980.694508869994,76.90805217000161,53389.58086488001 2025-04-29,01:33:36.000,119,11055030,13085,0,1745890415,12980.667563629999,76.90100304000225,53389.58086488001 2025-04-29,01:33:37.000,119,11055015,12605,0,1745890416,12980.667563629999,76.92919955999969,53389.64374896 2025-04-29,01:33:38.000,119,11055007,12605,0,1745890417,12980.647354699999,76.93624868999905,53389.56689064 2025-04-29,01:33:39.000,119,11055041,12925,0,1745890418,12980.620409459989,76.91510130000097,53389.58086488001 2025-04-29,01:33:40.000,119,11055030,13245,0,1745890419,12980.620409459989,76.90805217000161,53389.59483912 2025-04-29,01:33:41.000,119,11055029,12965,0,1745890420,12980.600200529989,76.88690478000353,53389.63676184 2025-04-29,01:33:42.000,119,11055020,12925,0,1745890421,12980.606936839999,76.90100304000225,53389.54592928 2025-04-29,01:33:43.000,119,11054999,12765,0,1745890422,12980.573255289994,76.87985565000417,53389.58086488001 2025-04-29,01:33:44.000,119,11055056,13245,0,1745890423,12980.526101119998,76.89395391000289,53389.51099368001 2025-04-29,01:33:45.000,119,11055043,12965,0,1745890424,12980.526101119998,76.86575738999818,53389.538942160005 2025-04-29,01:33:46.000,119,11055040,13085,0,1745890425,12980.492419569993,76.8093643500033,53389.56689064 2025-04-29,01:33:47.000,119,11055033,12805,0,1745890426,12980.478946949988,76.82346261000203,53389.55990352001 2025-04-29,01:33:48.000,119,11055044,13005,0,1745890427,12980.458738019988,76.83756087000074,53389.552916399996 2025-04-29,01:33:49.000,119,11055015,12885,0,1745890428,12980.472210639993,76.85870825999882,53389.53195504001 2025-04-29,01:33:50.000,119,11055017,12925,0,1745890429,12980.425056469998,76.81641348000267,53389.52496792 2025-04-29,01:33:51.000,119,11055012,13205,0,1745890430,12980.364429679998,76.85165912999946,53389.52496792 2025-04-29,01:33:52.000,119,11055033,12685,0,1745890431,12980.350957059993,76.8446100000001,53389.490032320005 2025-04-29,01:33:53.000,119,11054969,13165,0,1745890432,12980.330748129993,76.87985565000417,53389.47605808 2025-04-29,01:33:54.000,119,11055044,12845,0,1745890433,12980.297066580002,76.87985565000417,53389.4481096 2025-04-29,01:33:55.000,119,11054998,13005,0,1745890434,12980.196021930002,76.92919955999969,53389.47605808 2025-04-29,01:33:56.000,119,11055053,12885,0,1745890435,12980.209494549992,76.97149434000312,53389.441122480006 2025-04-29,01:33:57.000,119,11055036,12885,0,1745890436,12980.162340379997,76.95034694999777,53389.48304520001 2025-04-29,01:33:58.000,119,11054971,12885,0,1745890437,12980.108449899992,76.96444521000376,53389.49701944 2025-04-29,01:33:59.000,119,11055079,13125,0,1745890438,12980.068032039992,76.99969086000056,53389.49701944 2025-04-29,01:34:00.000,119,11055027,13085,0,1745890439,12980.034350490001,77.03493651000463,53389.46907096 2025-04-29,01:34:01.000,119,11055051,12685,0,1745890440,12979.980460009996,77.02083824999863,53389.48304520001 2025-04-29,01:34:02.000,119,11055012,12845,0,1745890441,12979.960251079996,77.04903477000335,53389.4481096 2025-04-29,01:34:03.000,119,11055017,12765,0,1745890442,12979.91309691,77.0560839000027,53389.41317400001 2025-04-29,01:34:04.000,119,11055078,12965,0,1745890443,12979.87267905,77.10542780999822,53389.420161120004 2025-04-29,01:34:05.000,119,11055062,12925,0,1745890444,12979.838997499995,77.06313303000206,53389.41317400001 2025-04-29,01:34:06.000,119,11055025,12965,0,1745890445,12979.82552487999,77.07723129000078,53389.39221264001 2025-04-29,01:34:07.000,119,11055012,13285,0,1745890446,12979.79184333,77.07018216000142,53389.39221264001 2025-04-29,01:34:08.000,119,11054984,12685,0,1745890447,12979.7716344,77.09837867999886,53389.35028992 2025-04-29,01:34:09.000,119,11054969,12925,0,1745890448,12979.76489808999,77.11247694000485,53389.322341440005 2025-04-29,01:34:10.000,119,11055020,13045,0,1745890449,12979.74468915999,77.08428042000014,53389.35028992 2025-04-29,01:34:11.000,119,11055031,12765,0,1745890450,12979.697534989995,77.09837867999886,53389.35727704 2025-04-29,01:34:12.000,119,11055059,12845,0,1745890451,12979.73121654,77.07723129000078,53389.32932856 2025-04-29,01:34:13.000,119,11054975,13005,0,1745890452,12979.717743919995,77.07723129000078,53389.30138008 2025-04-29,01:34:14.000,119,11055042,12965,0,1745890453,12979.657117129995,77.07723129000078,53389.35727704 2025-04-29,01:34:15.000,119,11055054,13005,0,1745890454,12979.66385343999,77.06313303000206,53389.3083672 2025-04-29,01:34:16.000,119,11055046,12885,0,1745890455,12979.66385343999,77.07018216000142,53389.31535432001 2025-04-29,01:34:17.000,119,11055004,13205,0,1745890456,12979.64364450999,77.02083824999863,53389.3083672 2025-04-29,01:34:18.000,119,11055034,13005,0,1745890457,12979.616699269995,77.02083824999863,53389.28740584 2025-04-29,01:34:19.000,119,11055041,12805,0,1745890458,12979.636908199995,76.99969086000056,53389.31535432001 2025-04-29,01:34:20.000,119,11055037,13005,0,1745890459,12979.636908199995,77.02788737999799,53389.29439296001 2025-04-29,01:34:21.000,119,11055043,12645,0,1745890460,12979.60322664999,77.00673998999991,53389.29439296001 2025-04-29,01:34:22.000,119,11055013,13205,0,1745890461,12979.60322664999,76.99969086000056,53389.28041872 2025-04-29,01:34:23.000,119,11055038,13285,0,1745890462,12979.5695451,76.96444521000376,53389.252470240004 2025-04-29,01:34:24.000,119,11055051,12965,0,1745890463,12979.54259985999,77.00673998999991,53389.28041872 2025-04-29,01:34:25.000,119,11055048,13085,0,1745890464,12979.535863549994,76.97149434000312,53389.238496 2025-04-29,01:34:26.000,119,11055027,13085,0,1745890465,12979.495445689994,76.96444521000376,53389.238496 2025-04-29,01:34:27.000,119,11055047,13005,0,1745890466,12979.50218199999,76.96444521000376,53389.26644448001 2025-04-29,01:34:28.000,119,11055039,12885,0,1745890467,12979.468500449999,76.96444521000376,53389.22452176001 2025-04-29,01:34:29.000,119,11055077,12925,0,1745890468,12979.448291519999,76.9573960800044,53389.19657328001 2025-04-29,01:34:30.000,119,11055038,12845,0,1745890469,12979.421346279989,76.97149434000312,53389.1686248 2025-04-29,01:34:31.000,119,11055010,12965,0,1745890470,12979.367455799998,76.95034694999777,53389.1686248 2025-04-29,01:34:32.000,119,11055027,13005,0,1745890471,12979.360719489989,76.95034694999777,53389.21054752 2025-04-29,01:34:33.000,119,11055049,12885,0,1745890472,12979.340510559989,76.97854347000248,53389.154650560005 2025-04-29,01:34:34.000,119,11055029,13365,0,1745890473,12979.320301629989,76.9573960800044,53389.18259904 2025-04-29,01:34:35.000,119,11055005,12925,0,1745890474,12979.327037939998,76.97149434000312,53389.19657328001 2025-04-29,01:34:36.000,119,11055010,12925,0,1745890475,12979.306829009998,76.9432978199984,53389.11971496 2025-04-29,01:34:37.000,119,11055089,12805,0,1745890476,12979.293356389993,76.97854347000248,53389.25945736 2025-04-29,01:34:38.000,119,11055037,12845,0,1745890477,12979.273147459993,76.9573960800044,53389.18259904 2025-04-29,01:34:39.000,119,11055025,12965,0,1745890478,12979.273147459993,76.97854347000248,53389.203560400005 2025-04-29,01:34:40.000,119,11055046,13045,0,1745890479,12979.273147459993,76.96444521000376,53389.17561192001 2025-04-29,01:34:41.000,119,11055027,12965,0,1745890480,12979.252938529993,76.96444521000376,53389.22452176001 2025-04-29,01:34:42.000,119,11055054,12965,0,1745890481,12979.273147459993,76.96444521000376,53389.17561192001 2025-04-29,01:34:43.000,119,11055067,13005,0,1745890482,12979.252938529993,76.9573960800044,53389.203560400005 2025-04-29,01:34:44.000,119,11055052,12805,0,1745890483,12979.279883769988,76.97149434000312,53389.17561192001 2025-04-29,01:34:45.000,119,11055011,12925,0,1745890484,12979.313565319993,76.92215043000033,53389.1686248 2025-04-29,01:34:46.000,119,11055035,13125,0,1745890485,12979.286620079998,76.93624868999905,53389.23150888 2025-04-29,01:34:47.000,119,11054992,13005,0,1745890486,12979.239465909988,76.9432978199984,53389.17561192001 2025-04-29,01:34:48.000,119,11055029,13125,0,1745890487,12979.266411149998,76.92215043000033,53389.16163768 2025-04-29,01:34:49.000,119,11055054,13085,0,1745890488,12979.252938529993,76.97149434000312,53389.17561192001 2025-04-29,01:34:50.000,119,11055029,13085,0,1745890489,12979.225993289998,76.9926417300012,53389.18958616 2025-04-29,01:34:51.000,119,11055024,13045,0,1745890490,12979.219256979988,77.03493651000463,53389.11971496 2025-04-29,01:34:52.000,119,11055038,12925,0,1745890491,12979.219256979988,76.9926417300012,53389.12670208001 2025-04-29,01:34:53.000,119,11055078,13085,0,1745890492,12979.178839120003,76.9926417300012,53389.11971496 2025-04-29,01:34:54.000,119,11055011,12845,0,1745890493,12979.178839120003,77.02083824999863,53389.12670208001 2025-04-29,01:34:55.000,119,11054993,13005,0,1745890494,12979.199048050003,77.02083824999863,53389.07080512 2025-04-29,01:34:56.000,119,11055031,13085,0,1745890495,12979.185575429998,76.9926417300012,53389.105740720006 2025-04-29,01:34:57.000,119,11054994,12885,0,1745890496,12979.172102809993,77.02788737999799,53389.11272784 2025-04-29,01:34:58.000,119,11055051,12805,0,1745890497,12979.145157569998,77.01378911999927,53389.14067632 2025-04-29,01:34:59.000,119,11054981,12925,0,1745890498,12979.151893879993,77.01378911999927,53389.11971496 2025-04-29,01:35:00.000,119,11055024,12925,0,1745890499,12979.098003400002,76.98559260000184,53389.154650560005 2025-04-29,01:35:01.000,119,11055039,13045,0,1745890500,12979.030640299992,77.04903477000335,53389.09875360001 2025-04-29,01:35:12.000,119,11055047,13005,0,1745890511,12978.57257122,76.9926417300012,53389.01490816 2025-04-29,01:35:13.000,119,11055009,12925,0,1745890512,12978.55236229,77.00673998999991,53389.07080512 2025-04-29,01:35:14.000,119,11055019,12685,0,1745890513,12978.50520811999,77.02083824999863,53389.00792104001 2025-04-29,01:35:15.000,119,11055093,12925,0,1745890514,12978.45131764,76.9926417300012,53388.95901120001 2025-04-29,01:35:16.000,119,11055054,12805,0,1745890515,12978.42437239999,76.99969086000056,53388.94503696 2025-04-29,01:35:17.000,119,11055049,13045,0,1745890516,12978.43110871,76.97854347000248,53388.95202408 2025-04-29,01:35:18.000,119,11055087,12965,0,1745890517,12978.37048192,76.98559260000184,53388.90311424 2025-04-29,01:35:19.000,119,11055017,13045,0,1745890518,12978.34353667999,76.9926417300012,53388.88914000001 2025-04-29,01:35:20.000,119,11055039,13245,0,1745890519,12978.30311881999,76.98559260000184,53388.89612712 2025-04-29,01:35:21.000,119,11055008,12965,0,1745890520,12978.309855129999,76.97149434000312,53388.87516576 2025-04-29,01:35:22.000,119,11054998,12965,0,1745890521,12978.309855129999,76.95034694999777,53388.82625592 2025-04-29,01:35:23.000,119,11055046,13245,0,1745890522,12978.276173579994,76.9432978199984,53388.88914000001 2025-04-29,01:35:24.000,119,11055006,12805,0,1745890523,12978.28290988999,76.92919955999969,53388.84721728 2025-04-29,01:35:25.000,119,11055001,12685,0,1745890524,12978.255964649994,76.90805217000161,53388.882152879996 2025-04-29,01:35:26.000,119,11055042,12845,0,1745890525,12978.26270095999,76.91510130000097,53388.7843332 2025-04-29,01:35:27.000,119,11055075,12965,0,1745890526,12978.249228339999,76.91510130000097,53388.77734608 2025-04-29,01:35:28.000,119,11055078,12885,0,1745890527,12978.269437269999,76.87280652000481,53388.77734608 2025-04-29,01:35:29.000,119,11055049,13085,0,1745890528,12978.28290988999,76.87985565000417,53388.75638472 2025-04-29,01:35:30.000,119,11055090,12885,0,1745890529,12978.255964649994,76.85165912999946,53388.76337184001 2025-04-29,01:35:31.000,119,11055026,12765,0,1745890530,12978.255964649994,76.85165912999946,53388.77734608 2025-04-29,01:35:32.000,119,11055024,12845,0,1745890531,12978.289646199999,76.79526609000459,53388.73542336 2025-04-29,01:35:33.000,119,11055038,13125,0,1745890532,12978.235755719994,76.82346261000203,53388.75638472 2025-04-29,01:35:34.000,119,11055017,13325,0,1745890533,12978.26270095999,76.82346261000203,53388.749397600004 2025-04-29,01:35:35.000,119,11055042,12965,0,1745890534,12978.26270095999,76.82346261000203,53388.749397600004 2025-04-29,01:35:36.000,119,11055045,13005,0,1745890535,12978.208810479999,76.79526609000459,53388.749397600004 2025-04-29,01:35:37.000,119,11054996,12925,0,1745890536,12978.235755719994,76.79526609000459,53388.72843624 2025-04-29,01:35:38.000,119,11055010,13085,0,1745890537,12978.215546789994,76.76002044000052,53388.69350064001 2025-04-29,01:35:39.000,119,11054972,13085,0,1745890538,12978.208810479999,76.75297131000116,53388.67253928001 2025-04-29,01:35:40.000,119,11055053,12725,0,1745890539,12978.181865239989,76.77411869999924,53388.714461999996 2025-04-29,01:35:41.000,119,11055004,12885,0,1745890540,12978.154919999994,76.77411869999924,53388.6795264 2025-04-29,01:35:42.000,119,11055003,13285,0,1745890541,12978.154919999994,76.76706956999988,53388.66555216 2025-04-29,01:35:43.000,119,11055073,13125,0,1745890542,12978.127974759998,76.77411869999924,53388.714461999996 2025-04-29,01:35:44.000,119,11055011,12525,0,1745890543,12978.127974759998,76.80231522000395,53388.714461999996 2025-04-29,01:35:45.000,119,11055045,13045,0,1745890544,12978.094293209993,76.8093643500033,53388.67253928001 2025-04-29,01:35:46.000,119,11055063,13285,0,1745890545,12978.067347969998,76.82346261000203,53388.6795264 2025-04-29,01:35:47.000,119,11055038,12885,0,1745890546,12978.047139039998,76.83051174000138,53388.700487760005 2025-04-29,01:35:48.000,119,11055025,12965,0,1745890547,12978.060611659988,76.82346261000203,53388.66555216 2025-04-29,01:35:49.000,119,11055073,13005,0,1745890548,12978.047139039998,76.81641348000267,53388.651577920005 2025-04-29,01:35:50.000,119,11055037,13005,0,1745890549,12978.040402729988,76.83756087000074,53388.6795264 2025-04-29,01:35:51.000,119,11055018,12965,0,1745890550,12978.047139039998,76.80231522000395,53388.63061656 2025-04-29,01:35:52.000,119,11055057,13045,0,1745890551,12978.040402729988,76.78821695999795,53388.65856504 2025-04-29,01:35:53.000,119,11055039,12725,0,1745890552,12978.040402729988,76.81641348000267,53388.59568096001 2025-04-29,01:35:54.000,119,11055022,13005,0,1745890553,12978.074084279993,76.83051174000138,53388.581706720004 2025-04-29,01:35:55.000,119,11055099,12925,0,1745890554,12978.087556899998,76.8093643500033,53388.65856504 2025-04-29,01:35:56.000,119,11055013,12805,0,1745890555,12978.107765829998,76.8446100000001,53388.64459080001 2025-04-29,01:35:57.000,119,11055072,12885,0,1745890556,12978.127974759998,76.8446100000001,53388.65856504 2025-04-29,01:35:58.000,119,11055070,13205,0,1745890557,12978.107765829998,76.87985565000417,53388.602668080006 2025-04-29,01:35:59.000,119,11054986,13045,0,1745890558,12978.114502139993,76.86575738999818,53388.61664232 2025-04-29,01:36:00.000,119,11055043,13285,0,1745890559,12978.134711069994,76.87985565000417,53388.62362944001 2025-04-29,01:36:01.000,119,11055039,12845,0,1745890560,12978.148183689998,76.87985565000417,53388.61664232 2025-04-29,01:36:02.000,119,11055037,12925,0,1745890561,12978.168392619998,76.90805217000161,53388.58869384 2025-04-29,01:36:03.000,119,11055060,12845,0,1745890562,12978.202074169989,76.93624868999905,53388.58869384 2025-04-29,01:36:04.000,119,11054976,12925,0,1745890563,12978.168392619998,76.97854347000248,53388.52580976001 2025-04-29,01:36:05.000,119,11055035,12925,0,1745890564,12978.229019409999,77.01378911999927,53388.55375824001 2025-04-29,01:36:06.000,119,11055054,12965,0,1745890565,12978.208810479999,77.01378911999927,53388.52580976001 2025-04-29,01:36:07.000,119,11055010,12925,0,1745890566,12978.195337859994,77.02083824999863,53388.55375824001 2025-04-29,01:36:08.000,119,11055009,12605,0,1745890567,12978.168392619998,77.02788737999799,53388.581706720004 2025-04-29,01:36:09.000,119,11055017,13205,0,1745890568,12978.175128929994,77.04198564000399,53388.56074536 2025-04-29,01:36:10.000,119,11055060,12965,0,1745890569,12978.215546789994,77.0913295499995,53388.58869384 2025-04-29,01:36:11.000,119,11055036,13165,0,1745890570,12978.188601549999,77.10542780999822,53388.56773248 2025-04-29,01:36:12.000,119,11055011,12885,0,1745890571,12978.215546789994,77.13362433000293,53388.57471960001 2025-04-29,01:36:13.000,119,11055022,12965,0,1745890572,12978.195337859994,77.14772259000165,53388.546771119996 2025-04-29,01:36:14.000,119,11054996,12885,0,1745890573,12978.215546789994,77.16182085000037,53388.539784 2025-04-29,01:36:15.000,119,11055019,13125,0,1745890574,12978.215546789994,77.21116476000316,53388.57471960001 2025-04-29,01:36:16.000,119,11054985,13045,0,1745890575,12978.202074169989,77.21116476000316,53388.51183552 2025-04-29,01:36:17.000,119,11055028,13125,0,1745890576,12978.215546789994,77.26050866999867,53388.44895144 2025-04-29,01:36:18.000,119,11055050,13005,0,1745890577,12978.222283099989,77.26755779999803,53388.49087416 2025-04-29,01:36:19.000,119,11055052,13045,0,1745890578,12978.235755719994,77.26755779999803,53388.4699128 2025-04-29,01:36:20.000,119,11055054,12965,0,1745890579,12978.222283099989,77.26755779999803,53388.45593856001 2025-04-29,01:36:21.000,119,11055017,13125,0,1745890580,12978.249228339999,77.3028034500021,53388.50484840001 2025-04-29,01:36:22.000,119,11054996,13085,0,1745890581,12978.289646199999,77.34509822999826,53388.44196432 2025-04-29,01:36:23.000,119,11055034,12925,0,1745890582,12978.249228339999,77.3380490999989,53388.483887040005 2025-04-29,01:36:24.000,119,11055065,13005,0,1745890583,12978.276173579994,77.33099996999954,53388.52580976001 2025-04-29,01:36:25.000,119,11055048,12925,0,1745890584,12978.26270095999,77.31690171000082,53388.44196432 2025-04-29,01:36:26.000,119,11055036,12925,0,1745890585,12978.26270095999,77.30985258000146,53388.47689992001 2025-04-29,01:36:27.000,119,11055028,12885,0,1745890586,12978.28290988999,77.30985258000146,53388.44895144 2025-04-29,01:36:28.000,119,11054995,13285,0,1745890587,12978.249228339999,77.26755779999803,53388.42799008001 2025-04-29,01:36:29.000,119,11055025,12925,0,1745890588,12978.269437269999,77.24641040999995,53388.42100296 2025-04-29,01:36:30.000,119,11055001,13125,0,1745890589,12978.276173579994,77.21116476000316,53388.42100296 2025-04-29,01:36:31.000,119,11055022,13045,0,1745890590,12978.32332774999,77.21116476000316,53388.46292568 2025-04-29,01:36:32.000,119,11055032,13125,0,1745890591,12978.309855129999,77.19706650000444,53388.42799008001 2025-04-29,01:36:33.000,119,11055015,13045,0,1745890592,12978.28290988999,77.16182085000037,53388.44196432 2025-04-29,01:36:34.000,119,11055040,13125,0,1745890593,12978.296382509994,77.15477172000101,53388.40702872001 2025-04-29,01:36:35.000,119,11055056,12885,0,1745890594,12978.35027299,77.14067346000229,53388.45593856001 2025-04-29,01:36:36.000,119,11054987,13085,0,1745890595,12978.33006406,77.16182085000037,53388.42799008001 2025-04-29,01:36:37.000,119,11055026,12965,0,1745890596,12978.35027299,77.14772259000165,53388.44895144 2025-04-29,01:36:38.000,119,11055035,12965,0,1745890597,12978.397427159995,77.12657520000357,53388.483887040005 2025-04-29,01:36:39.000,119,11054982,12605,0,1745890598,12978.37048192,77.16182085000037,53388.46292568 2025-04-29,01:36:40.000,119,11055028,12965,0,1745890599,12978.36374560999,77.12657520000357,53388.47689992001 2025-04-29,01:36:41.000,119,11055006,12885,0,1745890600,12978.35027299,77.14067346000229,53388.46292568 2025-04-29,01:36:42.000,119,11055031,12965,0,1745890601,12978.35027299,77.11247694000485,53388.46292568 2025-04-29,01:36:43.000,119,11055009,13045,0,1745890602,12978.309855129999,77.11247694000485,53388.44895144 2025-04-29,01:36:44.000,119,11055050,13285,0,1745890603,12978.28290988999,77.08428042000014,53388.44895144 2025-04-29,01:36:45.000,119,11055039,12965,0,1745890604,12978.26270095999,77.11952607000421,53388.4699128 2025-04-29,01:36:46.000,119,11055014,12885,0,1745890605,12978.215546789994,77.11247694000485,53388.44895144 2025-04-29,01:36:47.000,119,11055000,12965,0,1745890606,12978.161656309989,77.11952607000421,53388.434977200006 2025-04-29,01:36:48.000,119,11055008,13125,0,1745890607,12978.148183689998,77.09837867999886,53388.42100296 2025-04-29,01:36:49.000,119,11055044,12925,0,1745890608,12978.127974759998,77.10542780999822,53388.38606736001 2025-04-29,01:36:50.000,119,11054995,13165,0,1745890609,12978.107765829998,77.11952607000421,53388.40702872001 2025-04-29,01:36:51.000,119,11055031,12805,0,1745890610,12978.053875349993,77.11952607000421,53388.4000416 2025-04-29,01:36:52.000,119,11055015,13005,0,1745890611,12978.074084279993,77.16886997999973,53388.45593856001 2025-04-29,01:36:53.000,119,11055069,12925,0,1745890612,12978.060611659988,77.13362433000293,53388.42799008001 2025-04-29,01:36:54.000,119,11054988,12925,0,1745890613,12978.033666419993,77.19706650000444,53388.42100296 2025-04-29,01:36:55.000,119,11054996,12765,0,1745890614,12978.040402729988,77.18296823999844,53388.42799008001 2025-04-29,01:36:56.000,119,11055048,12805,0,1745890615,12978.040402729988,77.18296823999844,53388.434977200006 2025-04-29,01:36:57.000,119,11055030,13045,0,1745890616,12978.053875349993,77.1900173699978,53388.4000416 2025-04-29,01:36:58.000,119,11055016,12885,0,1745890617,12978.033666419993,77.21116476000316,53388.45593856001 2025-04-29,01:36:59.000,119,11055019,13005,0,1745890618,12978.040402729988,77.19706650000444,53388.434977200006 2025-04-29,01:37:00.000,119,11055079,12805,0,1745890619,12978.040402729988,77.22526302000188,53388.44196432 2025-04-29,01:37:01.000,119,11055046,12765,0,1745890620,12978.013457489993,77.24641040999995,53388.42799008001 2025-04-29,01:37:02.000,119,11055023,13125,0,1745890621,12978.026930109998,77.27460693000467,53388.40702872001 2025-04-29,01:37:03.000,119,11055073,13005,0,1745890622,12978.040402729988,77.24641040999995,53388.38606736001 2025-04-29,01:37:04.000,119,11055071,12805,0,1745890623,12978.020193799988,77.23231215000123,53388.4699128 2025-04-29,01:37:05.000,119,11055031,13245,0,1745890624,12978.047139039998,77.23231215000123,53388.434977200006 2025-04-29,01:37:06.000,119,11055023,12685,0,1745890625,12978.020193799988,77.24641040999995,53388.39305448 2025-04-29,01:37:07.000,119,11055064,12925,0,1745890626,12977.979775940003,77.2393612800006,53388.46292568 2025-04-29,01:37:08.000,119,11055009,12885,0,1745890627,12977.986512249998,77.26050866999867,53388.39305448 2025-04-29,01:37:09.000,119,11055068,13205,0,1745890628,12977.999984869988,77.2393612800006,53388.46292568 2025-04-29,01:37:10.000,119,11055041,13005,0,1745890629,12977.939358080002,77.2393612800006,53388.42799008001 2025-04-29,01:37:11.000,119,11055029,12885,0,1745890630,12977.932621769993,77.26755779999803,53388.44196432 2025-04-29,01:37:12.000,119,11055032,12925,0,1745890631,12977.932621769993,77.28165606000402,53388.44895144 2025-04-29,01:37:13.000,119,11055038,13005,0,1745890632,12977.912412839993,77.3028034500021,53388.42100296 2025-04-29,01:37:14.000,119,11055015,12925,0,1745890633,12977.912412839993,77.32395084000018,53388.39305448 2025-04-29,01:37:15.000,119,11055044,12965,0,1745890634,12977.885467599997,77.30985258000146,53388.37209312 2025-04-29,01:37:16.000,119,11055010,12805,0,1745890635,12977.838313430002,77.3380490999989,53388.37209312 2025-04-29,01:37:17.000,119,11055036,12725,0,1745890636,12977.831577119992,77.35919649000425,53388.3301704 2025-04-29,01:37:18.000,119,11055031,12605,0,1745890637,12977.831577119992,77.4014912700004,53388.3301704 2025-04-29,01:37:19.000,119,11055020,12925,0,1745890638,12977.797895570002,77.4014912700004,53388.28824768001 2025-04-29,01:37:20.000,119,11055027,13125,0,1745890639,12977.791159259992,77.41558952999912,53388.34414464 2025-04-29,01:37:21.000,119,11055035,12845,0,1745890640,12977.750741399992,77.48608082999999,53388.316196160005 2025-04-29,01:37:22.000,119,11055041,13205,0,1745890641,12977.737268780002,77.46493344000191,53388.3301704 2025-04-29,01:37:23.000,119,11055014,13125,0,1745890642,12977.744005089997,77.49312995999935,53388.37209312 2025-04-29,01:37:24.000,119,11055023,12685,0,1745890643,12977.710323539992,77.50017908999871,53388.2952348 2025-04-29,01:37:25.000,119,11055051,13125,0,1745890644,12977.690114609992,77.50017908999871,53388.30920904001 2025-04-29,01:37:26.000,119,11055044,12925,0,1745890645,12977.717059850002,77.48608082999999,53388.365106000005 2025-04-29,01:37:27.000,119,11055022,13085,0,1745890646,12977.676641990001,77.52837561000342,53388.365106000005 2025-04-29,01:37:28.000,119,11055051,13085,0,1745890647,12977.649696749992,77.50017908999871,53388.2952348 2025-04-29,01:37:29.000,119,11055054,12925,0,1745890648,12977.649696749992,77.47903170000063,53388.2952348 2025-04-29,01:37:30.000,119,11055013,12885,0,1745890649,12977.622751509996,77.47903170000063,53388.28824768001 2025-04-29,01:37:31.000,119,11055017,13005,0,1745890650,12977.622751509996,77.49312995999935,53388.30222192 2025-04-29,01:37:32.000,119,11055015,12645,0,1745890651,12977.616015200001,77.44378605000384,53388.27427344 2025-04-29,01:37:33.000,119,11055015,12885,0,1745890652,12977.582333649996,77.4508351800032,53388.28126056 2025-04-29,01:37:34.000,119,11055015,12845,0,1745890653,12977.575597340001,77.4508351800032,53388.267286320006 2025-04-29,01:37:35.000,119,11055034,12605,0,1745890654,12977.609278889991,77.40854039999977,53388.28126056 2025-04-29,01:37:36.000,119,11055041,13125,0,1745890655,12977.602542579996,77.41558952999912,53388.2952348 2025-04-29,01:37:37.000,119,11055033,13045,0,1745890656,12977.568861029991,77.41558952999912,53388.32318328 2025-04-29,01:37:38.000,119,11055040,12885,0,1745890657,12977.53517948,77.42968778999784,53388.26029920001 2025-04-29,01:37:39.000,119,11055032,12925,0,1745890658,12977.508234239991,77.4508351800032,53388.28824768001 2025-04-29,01:37:40.000,119,11055016,13005,0,1745890659,12977.440871139996,77.43673692000448,53388.25331208 2025-04-29,01:37:41.000,119,11054973,12965,0,1745890660,12977.44760744999,77.4508351800032,53388.26029920001 2025-04-29,01:37:42.000,119,11055034,12765,0,1745890661,12977.40718958999,77.48608082999999,53388.27427344 2025-04-29,01:37:43.000,119,11054990,12765,0,1745890662,12977.40718958999,77.52837561000342,53388.28824768001 2025-04-29,01:37:44.000,119,11054990,12805,0,1745890663,12977.360035419995,77.52132648000406,53388.23933784001 2025-04-29,01:37:45.000,119,11054979,12685,0,1745890664,12977.32635386999,77.5847686499983,53388.267286320006 2025-04-29,01:37:46.000,119,11055016,13165,0,1745890665,12977.31288125,77.57771951999894,53388.267286320006 2025-04-29,01:37:47.000,119,11055064,12765,0,1745890666,12977.27246339,77.59181777999765,53388.316196160005 2025-04-29,01:37:48.000,119,11054993,12925,0,1745890667,12977.27246339,77.62001430000237,53388.27427344 2025-04-29,01:37:49.000,119,11055094,13005,0,1745890668,12977.28593600999,77.60591604000365,53388.28824768001 2025-04-29,01:37:50.000,119,11055024,12965,0,1745890669,12977.29267232,77.62706343000173,53388.30920904001 2025-04-29,01:37:51.000,119,11054963,13085,0,1745890670,12977.28593600999,77.65525994999916,53388.25331208 2025-04-29,01:37:52.000,119,11055027,13005,0,1745890671,12977.279199699995,77.66935820999788,53388.28824768001 2025-04-29,01:37:53.000,119,11054990,13005,0,1745890672,12977.31288125,77.6975547300026,53388.28126056 2025-04-29,01:37:54.000,119,11055033,12925,0,1745890673,12977.32635386999,77.70460386000195,53388.21837648001 2025-04-29,01:37:55.000,119,11055017,12845,0,1745890674,12977.35329911,77.6975547300026,53388.267286320006 2025-04-29,01:37:56.000,119,11055000,12645,0,1745890675,12977.32635386999,77.74689863999811,53388.20440224 2025-04-29,01:37:57.000,119,11055048,12925,0,1745890676,12977.33309018,77.74689863999811,53388.16946664001 2025-04-29,01:37:58.000,119,11055043,13005,0,1745890677,12977.34656279999,77.7962425500009,53388.23933784001 2025-04-29,01:37:59.000,119,11054975,12925,0,1745890678,12977.36677172999,77.81034080999962,53388.211389359996 2025-04-29,01:38:00.000,119,11055048,13045,0,1745890679,12977.35329911,77.81034080999962,53388.23235072 2025-04-29,01:38:01.000,119,11055004,13165,0,1745890680,12977.35329911,77.78214429000218,53388.23235072 2025-04-29,01:38:02.000,119,11054982,12885,0,1745890681,12977.30614493999,77.8314881999977,53388.18344088 2025-04-29,01:38:03.000,119,11054999,13005,0,1745890682,12977.28593600999,77.8314881999977,53388.211389359996 2025-04-29,01:38:04.000,119,11055039,13205,0,1745890683,12977.279199699995,77.8314881999977,53388.197415120005 2025-04-29,01:38:05.000,119,11055026,12725,0,1745890684,12977.27246339,77.85263559000305,53388.21837648001 2025-04-29,01:38:06.000,119,11054995,13005,0,1745890685,12977.28593600999,77.84558646000369,53388.11356968 2025-04-29,01:38:07.000,119,11055020,12925,0,1745890686,12977.29267232,77.84558646000369,53388.16247952 2025-04-29,01:38:08.000,119,11055015,13125,0,1745890687,12977.279199699995,77.8314881999977,53388.16247952 2025-04-29,01:38:09.000,119,11055051,12765,0,1745890688,12977.29267232,77.88083211000048,53388.17645376 2025-04-29,01:38:10.000,119,11055005,12805,0,1745890689,12977.35329911,77.87378298000112,53388.20440224 2025-04-29,01:38:11.000,119,11055007,12965,0,1745890690,12977.299408629995,77.86673385000176,53388.12055680001 2025-04-29,01:38:12.000,119,11054981,13085,0,1745890691,12977.31288125,77.85263559000305,53388.16247952 2025-04-29,01:38:13.000,119,11055003,12925,0,1745890692,12977.31288125,77.88083211000048,53388.19042800001 2025-04-29,01:38:14.000,119,11055007,13005,0,1745890693,12977.360035419995,77.93017602000327,53388.21837648001 2025-04-29,01:38:15.000,119,11055012,13205,0,1745890694,12977.339826489995,77.90197949999856,53388.20440224 2025-04-29,01:38:16.000,119,11055030,13045,0,1745890695,12977.30614493999,77.93017602000327,53388.25331208 2025-04-29,01:38:17.000,119,11055065,13045,0,1745890696,12977.319617559995,77.93017602000327,53388.20440224 2025-04-29,01:38:18.000,119,11055050,12925,0,1745890697,12977.33309018,77.91607776000455,53388.211389359996 2025-04-29,01:38:19.000,119,11054996,12925,0,1745890698,12977.319617559995,77.91607776000455,53388.211389359996 2025-04-29,01:38:20.000,119,11055047,12925,0,1745890699,12977.34656279999,77.88083211000048,53388.246324960004 2025-04-29,01:38:21.000,119,11055025,12925,0,1745890700,12977.33309018,77.92312689000391,53388.25331208 2025-04-29,01:38:22.000,119,11055042,13045,0,1745890701,12977.33309018,77.92312689000391,53388.246324960004 2025-04-29,01:38:23.000,119,11055031,12925,0,1745890702,12977.35329911,77.90902862999792,53388.20440224 2025-04-29,01:38:24.000,119,11054958,12885,0,1745890703,12977.35329911,77.90902862999792,53388.21837648001 2025-04-29,01:38:25.000,119,11054983,13005,0,1745890704,12977.339826489995,77.88788123999984,53388.23235072 2025-04-29,01:38:26.000,119,11055059,12805,0,1745890705,12977.339826489995,77.88788123999984,53388.267286320006 2025-04-29,01:38:27.000,119,11055067,12605,0,1745890706,12977.33309018,77.88788123999984,53388.23235072 2025-04-29,01:38:28.000,119,11055028,13045,0,1745890707,12977.31288125,77.88083211000048,53388.26029920001 2025-04-29,01:38:29.000,119,11055027,13085,0,1745890708,12977.339826489995,77.87378298000112,53388.28824768001 2025-04-29,01:38:30.000,119,11054996,12965,0,1745890709,12977.37350804,77.88083211000048,53388.2253636 2025-04-29,01:38:31.000,119,11055035,13045,0,1745890710,12977.36677172999,77.85263559000305,53388.267286320006 2025-04-29,01:38:32.000,119,11055072,12805,0,1745890711,12977.4139259,77.87378298000112,53388.27427344 2025-04-29,01:38:33.000,119,11055017,12965,0,1745890712,12977.42739851999,77.8596847200024,53388.25331208 2025-04-29,01:38:34.000,119,11055045,13005,0,1745890713,12977.40718958999,77.84558646000369,53388.23933784001 2025-04-29,01:38:35.000,119,11055038,13285,0,1745890714,12977.440871139996,77.82443906999833,53388.2952348 2025-04-29,01:38:36.000,119,11055061,13045,0,1745890715,12977.508234239991,77.83853733000433,53388.26029920001 2025-04-29,01:38:37.000,119,11055038,13045,0,1745890716,12977.481288999996,77.84558646000369,53388.23235072 2025-04-29,01:38:38.000,119,11055063,12765,0,1745890717,12977.501497929996,77.82443906999833,53388.246324960004 2025-04-29,01:38:39.000,119,11055035,12925,0,1745890718,12977.51497055,77.83853733000433,53388.25331208 2025-04-29,01:38:40.000,119,11055028,13085,0,1745890719,12977.501497929996,77.81738993999898,53388.267286320006 2025-04-29,01:38:41.000,119,11055034,12845,0,1745890720,12977.55538841,77.80329168000026,53388.2253636 2025-04-29,01:38:42.000,119,11055039,12925,0,1745890721,12977.55538841,77.81034080999962,53388.23235072 2025-04-29,01:38:43.000,119,11055047,13005,0,1745890722,12977.528443169991,77.7962425500009,53388.27427344 2025-04-29,01:38:44.000,119,11055043,12925,0,1745890723,12977.521706859996,77.81738993999898,53388.246324960004 2025-04-29,01:38:45.000,119,11055031,12805,0,1745890724,12977.521706859996,77.78214429000218,53388.28126056 2025-04-29,01:38:46.000,119,11055037,12965,0,1745890725,12977.521706859996,77.83853733000433,53388.2253636 2025-04-29,01:38:47.000,119,11055020,13045,0,1745890726,12977.44760744999,77.83853733000433,53388.28126056 2025-04-29,01:38:48.000,119,11054995,12965,0,1745890727,12977.43413483,77.80329168000026,53388.28126056 2025-04-29,01:38:49.000,119,11054979,13045,0,1745890728,12977.380244349995,77.78214429000218,53388.2952348 2025-04-29,01:38:50.000,119,11055056,12925,0,1745890729,12977.40718958999,77.78214429000218,53388.30222192 2025-04-29,01:38:51.000,119,11055007,12725,0,1745890730,12977.32635386999,77.74689863999811,53388.2952348 2025-04-29,01:38:52.000,119,11055001,12925,0,1745890731,12977.26572707999,77.76804603000346,53388.30222192 2025-04-29,01:38:53.000,119,11055020,12925,0,1745890732,12977.218572909995,77.75394777000474,53388.267286320006 2025-04-29,01:38:54.000,119,11055005,13205,0,1745890733,12977.15120981,77.73984950999875,53388.27427344 2025-04-29,01:38:55.000,119,11055043,13205,0,1745890734,12977.10405563999,77.73280037999939,53388.27427344 2025-04-29,01:38:56.000,119,11055047,13045,0,1745890735,12977.036692539994,77.74689863999811,53388.27427344 2025-04-29,01:38:57.000,119,11055100,12965,0,1745890736,12976.922175269989,77.72575125000003,53388.2253636 2025-04-29,01:38:58.000,119,11055068,12685,0,1745890737,12976.928911579998,77.72575125000003,53388.23235072 2025-04-29,01:38:59.000,119,11055025,12885,0,1745890738,12976.895230029993,77.76804603000346,53388.20440224 2025-04-29,01:39:00.000,119,11055045,13085,0,1745890739,12976.834603239993,77.78919342000154,53388.20440224 2025-04-29,01:39:01.000,119,11055043,13285,0,1745890740,12976.821130619988,77.7962425500009,53388.148505280005 2025-04-29,01:39:02.000,119,11055051,13325,0,1745890741,12976.827866929998,77.82443906999833,53388.17645376 2025-04-29,01:39:03.000,119,11055043,12965,0,1745890742,12976.800921689988,77.83853733000433,53388.16247952 2025-04-29,01:39:04.000,119,11054971,12845,0,1745890743,12976.800921689988,77.83853733000433,53388.16247952 2025-04-29,01:39:05.000,119,11055069,13085,0,1745890744,12976.807657999998,77.88788123999984,53388.14151816001 2025-04-29,01:39:06.000,119,11055037,12965,0,1745890745,12976.821130619988,77.92312689000391,53388.0856212 2025-04-29,01:39:07.000,119,11055036,12845,0,1745890746,12976.834603239993,77.92312689000391,53388.05068560001 2025-04-29,01:39:08.000,119,11055030,12965,0,1745890747,12976.800921689988,77.94427428000199,53388.06465984 2025-04-29,01:39:09.000,119,11055007,13165,0,1745890748,12976.848075859998,77.95837254000071,53388.10658256 2025-04-29,01:39:10.000,119,11055038,12845,0,1745890749,12976.895230029993,77.95837254000071,53388.07164696001 2025-04-29,01:39:11.000,119,11055053,13125,0,1745890750,12976.908702649998,77.91607776000455,53388.07164696001 2025-04-29,01:39:12.000,119,11055020,12805,0,1745890751,12976.955856819994,77.88788123999984,53388.07164696001 2025-04-29,01:39:13.000,119,11055045,12845,0,1745890752,12977.009747299999,77.88083211000048,53388.07164696001 2025-04-29,01:39:14.000,119,11055009,12885,0,1745890753,12977.016483609994,77.88083211000048,53388.06465984 2025-04-29,01:39:15.000,119,11055025,13005,0,1745890754,12977.029956229999,77.81738993999898,53388.05767272 2025-04-29,01:39:16.000,119,11055037,12965,0,1745890755,12977.08384670999,77.83853733000433,53388.029724240005 2025-04-29,01:39:17.000,119,11055069,12925,0,1745890756,12977.077110399994,77.81034080999962,53388.07164696001 2025-04-29,01:39:18.000,119,11055033,13205,0,1745890757,12977.137737189994,77.73984950999875,53388.02273712001 2025-04-29,01:39:19.000,119,11055035,13365,0,1745890758,12977.12426456999,77.73984950999875,53388.06465984 2025-04-29,01:39:20.000,119,11055012,13285,0,1745890759,12977.117528259994,77.70460386000195,53387.95286592001 2025-04-29,01:39:21.000,119,11055062,13045,0,1745890760,12977.11079195,77.6975547300026,53387.97382728001 2025-04-29,01:39:22.000,119,11055025,12925,0,1745890761,12977.137737189994,77.6975547300026,53388.029724240005 2025-04-29,01:39:23.000,119,11055022,12725,0,1745890762,12977.12426456999,77.6975547300026,53387.99478864 2025-04-29,01:39:24.000,119,11055023,12885,0,1745890763,12977.08384670999,77.68345647000388,53388.00876288 2025-04-29,01:39:25.000,119,11055019,13165,0,1745890764,12977.06363777999,77.66935820999788,53387.980814400005 2025-04-29,01:39:26.000,119,11055059,12565,0,1745890765,12977.050165159999,77.73984950999875,53387.99478864 2025-04-29,01:39:27.000,119,11055053,12805,0,1745890766,12977.029956229999,77.73280037999939,53387.99478864 2025-04-29,01:39:28.000,119,11055066,12885,0,1745890767,12977.009747299999,77.7609969000041,53387.98780152 2025-04-29,01:39:29.000,119,11055054,12965,0,1745890768,12976.955856819994,77.80329168000026,53387.96684016 2025-04-29,01:39:30.000,119,11055047,12805,0,1745890769,12976.955856819994,77.86673385000176,53387.95985304 2025-04-29,01:39:31.000,119,11055004,12965,0,1745890770,12976.922175269989,77.8949303699992,53387.93889168 2025-04-29,01:39:32.000,119,11055052,13125,0,1745890771,12976.915438959993,77.94427428000199,53387.9458788 2025-04-29,01:39:33.000,119,11055036,12685,0,1745890772,12976.908702649998,78.01476558000286,53387.980814400005 2025-04-29,01:39:34.000,119,11055035,13285,0,1745890773,12976.908702649998,78.09230601000309,53387.95286592001 2025-04-29,01:39:35.000,119,11055081,12725,0,1745890774,12976.908702649998,78.14869904999796,53387.88299472001 2025-04-29,01:39:36.000,119,11055056,13005,0,1745890775,12976.881757409988,78.20509209000011,53387.90395608001 2025-04-29,01:39:37.000,119,11055055,12805,0,1745890776,12976.868284789998,78.23328861000482,53387.89696896 2025-04-29,01:39:38.000,119,11055060,12965,0,1745890777,12976.881757409988,78.27558339000097,53387.9458788 2025-04-29,01:39:39.000,119,11055019,12965,0,1745890778,12976.875021099993,78.3178781700044,53387.90395608001 2025-04-29,01:39:40.000,119,11055083,12885,0,1745890779,12976.854812169993,78.36722207999992,53387.88299472001 2025-04-29,01:39:41.000,119,11055063,12925,0,1745890780,12976.861548479988,78.42361512000207,53387.89696896 2025-04-29,01:39:42.000,119,11055037,12845,0,1745890781,12976.821130619988,78.42361512000207,53387.910943200004 2025-04-29,01:39:43.000,119,11055060,12685,0,1745890782,12976.814394309993,78.4518116399995,53387.85504624001 2025-04-29,01:39:44.000,119,11055076,13005,0,1745890783,12976.854812169993,78.40246773000399,53387.86902048 2025-04-29,01:39:45.000,119,11055033,13125,0,1745890784,12976.854812169993,78.43771338000079,53387.96684016 2025-04-29,01:39:46.000,119,11055053,12965,0,1745890785,12976.827866929998,78.40246773000399,53387.90395608001 2025-04-29,01:39:47.000,119,11055051,12925,0,1745890786,12976.848075859998,78.37427120999928,53387.90395608001 2025-04-29,01:39:48.000,119,11055042,13245,0,1745890787,12976.827866929998,78.38132033999864,53387.876007599996 2025-04-29,01:39:49.000,119,11055024,12925,0,1745890788,12976.807657999998,78.38132033999864,53387.90395608001 2025-04-29,01:39:50.000,119,11055052,12765,0,1745890789,12976.821130619988,78.33197643000312,53387.89696896 2025-04-29,01:39:51.000,119,11055008,12845,0,1745890790,12976.821130619988,78.34607469000184,53387.910943200004 2025-04-29,01:39:52.000,119,11055054,12965,0,1745890791,12976.800921689988,78.31082903999777,53387.931904560006 2025-04-29,01:39:53.000,119,11055025,12685,0,1745890792,12976.753767519993,78.2896816499997,53387.88998184 2025-04-29,01:39:54.000,119,11055070,12605,0,1745890793,12976.720085970002,78.26853426000162,53387.88299472001 2025-04-29,01:39:55.000,119,11055009,12765,0,1745890794,12976.679668110002,78.26853426000162,53387.92491744001 2025-04-29,01:39:56.000,119,11055046,12965,0,1745890795,12976.639250250002,78.24738687000354,53387.88998184 2025-04-29,01:39:57.000,119,11055010,12725,0,1745890796,12976.632513939992,78.26148513000226,53387.86902048 2025-04-29,01:39:58.000,119,11055010,13165,0,1745890797,12976.558414530002,78.29673077999905,53387.83408488001 2025-04-29,01:39:59.000,119,11055008,12965,0,1745890798,12976.511260359992,78.31082903999777,53387.88299472001 2025-04-29,01:40:00.000,119,11055033,12925,0,1745890799,12976.497787740002,78.2896816499997,53387.80613640001 2025-04-29,01:40:01.000,119,11054977,13045,0,1745890800,12976.443897259996,78.28263252000033,53387.813123520005 2025-04-29,01:40:02.000,119,11055017,12925,0,1745890801,12976.396743090001,78.29673077999905,53387.82011064 2025-04-29,01:40:03.000,119,11055025,12965,0,1745890802,12976.329379989991,78.26148513000226,53387.743252320004 2025-04-29,01:40:04.000,119,11055020,13085,0,1745890803,12976.309171059991,78.27558339000097,53387.72229096 2025-04-29,01:40:05.000,119,11055023,12925,0,1745890804,12976.262016889996,78.27558339000097,53387.694342480005 2025-04-29,01:40:06.000,119,11055001,12885,0,1745890805,12976.24854426999,78.21214121999947,53387.67338112 2025-04-29,01:40:07.000,119,11054990,13045,0,1745890806,12976.22833533999,78.22623947999818,53387.67338112 2025-04-29,01:40:08.000,119,11055041,12685,0,1745890807,12976.24854426999,78.16279731000395,53387.70831672001 2025-04-29,01:40:09.000,119,11055029,12885,0,1745890808,12976.23507165,78.16279731000395,53387.62447128 2025-04-29,01:40:10.000,119,11055015,12885,0,1745890809,12976.241807959996,78.12050253000052,53387.68735536001 2025-04-29,01:40:11.000,119,11055028,13005,0,1745890810,12976.282225819996,78.08525688000373,53387.694342480005 2025-04-29,01:40:12.000,119,11055048,13085,0,1745890811,12976.26875319999,78.09230601000309,53387.71530384001 2025-04-29,01:40:13.000,119,11054980,13085,0,1745890812,12976.26875319999,78.08525688000373,53387.68036824 2025-04-29,01:40:14.000,119,11055033,13245,0,1745890813,12976.3361163,78.02886384000158,53387.6314584 2025-04-29,01:40:15.000,119,11054992,13005,0,1745890814,12976.309171059991,78.0429621000003,53387.694342480005 2025-04-29,01:40:16.000,119,11055010,12765,0,1745890815,12976.369797849991,78.02886384000158,53387.694342480005 2025-04-29,01:40:17.000,119,11055009,13165,0,1745890816,12976.363061539996,78.00066732000414,53387.67338112 2025-04-29,01:40:18.000,119,11054972,13045,0,1745890817,12976.376534160001,77.97951992999879,53387.65940688 2025-04-29,01:40:19.000,119,11055073,13205,0,1745890818,12976.403479399996,77.96542167000007,53387.6314584 2025-04-29,01:40:20.000,119,11055011,12965,0,1745890819,12976.464106189997,77.97951992999879,53387.61748416001 2025-04-29,01:40:21.000,119,11054994,12845,0,1745890820,12976.484315119997,77.99361819000478,53387.61049704 2025-04-29,01:40:22.000,119,11055025,12805,0,1745890821,12976.511260359992,77.99361819000478,53387.596522800006 2025-04-29,01:40:23.000,119,11054989,12805,0,1745890822,12976.538205600002,78.02886384000158,53387.61049704 2025-04-29,01:40:24.000,119,11054997,12765,0,1745890823,12976.531469289992,77.99361819000478,53387.58953568001 2025-04-29,01:40:25.000,119,11054994,13005,0,1745890824,12976.531469289992,78.00066732000414,53387.56857432001 2025-04-29,01:40:26.000,119,11054992,12925,0,1745890825,12976.578623460002,78.0077164500035,53387.575561440004 2025-04-29,01:40:27.000,119,11054946,13125,0,1745890826,12976.598832390002,77.99361819000478,53387.60350992 2025-04-29,01:40:28.000,119,11055006,12965,0,1745890827,12976.571887149992,78.01476558000286,53387.60350992 2025-04-29,01:40:29.000,119,11054995,12685,0,1745890828,12976.531469289992,78.05001122999965,53387.6314584 2025-04-29,01:40:30.000,119,11055001,13045,0,1745890829,12976.531469289992,78.05706035999901,53387.61049704 2025-04-29,01:40:31.000,119,11055017,12725,0,1745890830,12976.517996670002,78.05706035999901,53387.60350992 2025-04-29,01:40:32.000,119,11055031,13085,0,1745890831,12976.484315119997,78.0429621000003,53387.61049704 2025-04-29,01:40:33.000,119,11055042,12805,0,1745890832,12976.470842499992,78.07820775000437,53387.645432640005 2025-04-29,01:40:34.000,119,11055041,13045,0,1745890833,12976.491051429992,78.06410948999837,53387.62447128 2025-04-29,01:40:35.000,119,11054984,12925,0,1745890834,12976.511260359992,78.08525688000373,53387.58254856 2025-04-29,01:40:36.000,119,11055013,13365,0,1745890835,12976.470842499992,78.1064042700018,53387.58953568001 2025-04-29,01:40:37.000,119,11055019,12965,0,1745890836,12976.477578810001,78.1557481800046,53387.58254856 2025-04-29,01:40:38.000,119,11055026,13085,0,1745890837,12976.464106189997,78.18394470000203,53387.58254856 2025-04-29,01:40:39.000,119,11055060,12965,0,1745890838,12976.511260359992,78.16279731000395,53387.575561440004 2025-04-29,01:40:40.000,119,11055019,13085,0,1745890839,12976.531469289992,78.16984644000331,53387.63844552001 2025-04-29,01:40:41.000,119,11055046,12965,0,1745890840,12976.565150839997,78.20509209000011,53387.66639400001 2025-04-29,01:40:42.000,119,11055046,12965,0,1745890841,12976.612305009992,78.21214121999947,53387.61748416001 2025-04-29,01:40:43.000,119,11055010,12845,0,1745890842,12976.666195489997,78.19099383000139,53387.66639400001 2025-04-29,01:40:44.000,119,11055052,13285,0,1745890843,12976.733558589993,78.16984644000331,53387.596522800006 2025-04-29,01:40:45.000,119,11055009,12765,0,1745890844,12976.807657999998,78.20509209000011,53387.6314584 2025-04-29,01:40:46.000,119,11055014,12885,0,1745890845,12976.875021099993,78.16984644000331,53387.68735536001 2025-04-29,01:40:47.000,119,11055016,12965,0,1745890846,12976.935647889994,78.16984644000331,53387.68036824 2025-04-29,01:40:48.000,119,11054995,12965,0,1745890847,12976.989538369999,78.12755165999988,53387.65940688 2025-04-29,01:40:49.000,119,11055013,13045,0,1745890848,12977.050165159999,78.12755165999988,53387.65241976 2025-04-29,01:40:50.000,119,11055031,12885,0,1745890849,12977.13100088,78.12050253000052,53387.71530384001 2025-04-29,01:40:51.000,119,11054986,12965,0,1745890850,12977.218572909995,78.06410948999837,53387.743252320004 2025-04-29,01:40:52.000,119,11055002,13045,0,1745890851,12977.29267232,78.05001122999965,53387.71530384001 2025-04-29,01:40:53.000,119,11055014,12845,0,1745890852,12977.36677172999,78.01476558000286,53387.70831672001 2025-04-29,01:40:54.000,119,11055057,13085,0,1745890853,12977.420662209995,77.99361819000478,53387.75023944 2025-04-29,01:40:55.000,119,11055034,13045,0,1745890854,12977.49476162,78.00066732000414,53387.77818792 2025-04-29,01:40:56.000,119,11055014,12925,0,1745890855,12977.616015200001,77.99361819000478,53387.764213680006 2025-04-29,01:40:57.000,119,11054988,12845,0,1745890856,12977.656433060001,77.97951992999879,53387.80613640001 2025-04-29,01:40:58.000,119,11054996,13165,0,1745890857,12977.730532469992,77.95132341000135,53387.84805912 2025-04-29,01:40:59.000,119,11055057,12965,0,1745890858,12977.804631879997,77.92312689000391,53387.88299472001 2025-04-29,01:41:00.000,119,11054960,12845,0,1745890859,12977.851786049992,77.90902862999792,53387.88998184 2025-04-29,01:41:01.000,119,11055015,12885,0,1745890860,12977.898940220002,77.88083211000048,53387.92491744001 2025-04-29,01:41:02.000,119,11055016,13045,0,1745890861,12977.946094389998,77.8596847200024,53387.96684016 2025-04-29,01:41:03.000,119,11055000,12965,0,1745890862,12977.973039629993,77.81738993999898,53387.92491744001 2025-04-29,01:41:04.000,119,11055066,12925,0,1745890863,12977.999984869988,77.81034080999962,53387.91793032 2025-04-29,01:41:05.000,119,11054985,13285,0,1745890864,12978.040402729988,77.77509516000282,53387.980814400005 2025-04-29,01:41:06.000,119,11055012,12925,0,1745890865,12978.040402729988,77.73280037999939,53388.00177576001 2025-04-29,01:41:07.000,119,11055044,13005,0,1745890866,12978.020193799988,77.73280037999939,53388.043698479996 2025-04-29,01:41:08.000,119,11055024,12965,0,1745890867,12978.047139039998,77.69050560000323,53388.029724240005 2025-04-29,01:41:09.000,119,11055052,13165,0,1745890868,12978.094293209993,77.69050560000323,53388.05767272 2025-04-29,01:41:10.000,119,11055010,13005,0,1745890869,12978.087556899998,77.69050560000323,53388.00876288 2025-04-29,01:41:11.000,119,11055045,13045,0,1745890870,12978.127974759998,77.68345647000388,53388.09260832001 2025-04-29,01:41:12.000,119,11054998,13005,0,1745890871,12978.168392619998,77.68345647000388,53388.05767272 2025-04-29,01:41:13.000,119,11055019,13205,0,1745890872,12978.168392619998,77.65525994999916,53388.043698479996 2025-04-29,01:41:14.000,119,11055062,13005,0,1745890873,12978.222283099989,77.68345647000388,53388.09260832001 2025-04-29,01:41:15.000,119,11054993,12965,0,1745890874,12978.249228339999,77.73984950999875,53388.12055680001 2025-04-29,01:41:16.000,119,11054996,13125,0,1745890875,12978.30311881999,77.74689863999811,53388.10658256 2025-04-29,01:41:17.000,119,11054986,13045,0,1745890876,12978.357009299994,77.78919342000154,53388.14151816001 2025-04-29,01:41:18.000,119,11055040,13045,0,1745890877,12978.41089978,77.81034080999962,53388.148505280005 2025-04-29,01:41:19.000,119,11055026,12845,0,1745890878,12978.437845019995,77.82443906999833,53388.148505280005 2025-04-29,01:41:20.000,119,11054961,12805,0,1745890879,12978.50520811999,77.83853733000433,53388.13453104 2025-04-29,01:41:21.000,119,11055050,12765,0,1745890880,12978.559098599995,77.83853733000433,53388.14151816001 2025-04-29,01:41:22.000,119,11055022,13165,0,1745890881,12978.59278015,77.85263559000305,53388.21837648001 2025-04-29,01:41:23.000,119,11055035,12965,0,1745890882,12978.639934319996,77.86673385000176,53388.211389359996 2025-04-29,01:41:24.000,119,11055030,13005,0,1745890883,12978.680352179996,77.8596847200024,53388.19042800001 2025-04-29,01:41:25.000,119,11055030,12685,0,1745890884,12978.700561109996,77.83853733000433,53388.23235072 2025-04-29,01:41:26.000,119,11055016,12685,0,1745890885,12978.71403373,77.7962425500009,53388.19042800001 2025-04-29,01:41:27.000,119,11055033,12925,0,1745890886,12978.801605759996,77.78919342000154,53388.246324960004 2025-04-29,01:41:28.000,119,11055004,13005,0,1745890887,12978.835287310001,77.75394777000474,53388.2952348 2025-04-29,01:41:29.000,119,11055041,13125,0,1745890888,12978.902650409997,77.74689863999811,53388.25331208 2025-04-29,01:41:30.000,119,11055020,13445,0,1745890889,12978.916123030001,77.72575125000003,53388.316196160005 2025-04-29,01:41:31.000,119,11055050,12765,0,1745890890,12978.996958750002,77.71165299000131,53388.316196160005 2025-04-29,01:41:32.000,119,11055096,12805,0,1745890891,12979.030640299992,77.69050560000323,53388.28126056 2025-04-29,01:41:33.000,119,11055012,12645,0,1745890892,12979.084530779997,77.68345647000388,53388.316196160005 2025-04-29,01:41:34.000,119,11055036,13285,0,1745890893,12979.098003400002,77.66230907999852,53388.28126056 2025-04-29,01:41:35.000,119,11055039,12765,0,1745890894,12979.131684949993,77.65525994999916,53388.34414464 2025-04-29,01:41:36.000,119,11054997,12885,0,1745890895,12979.178839120003,77.63411256000109,53388.35811888001 2025-04-29,01:41:37.000,119,11055008,12885,0,1745890896,12979.239465909988,77.6482108199998,53388.34414464 2025-04-29,01:41:38.000,119,11055033,12765,0,1745890897,12979.273147459993,77.63411256000109,53388.379080239996 2025-04-29,01:41:39.000,119,11055010,12765,0,1745890898,12979.286620079998,77.61296517000301,53388.365106000005 2025-04-29,01:41:40.000,119,11054995,13205,0,1745890899,12979.327037939998,77.62001430000237,53388.379080239996 2025-04-29,01:41:41.000,119,11055001,13165,0,1745890900,12979.380928419989,77.66230907999852,53388.44196432 2025-04-29,01:41:42.000,119,11055012,12845,0,1745890901,12979.380928419989,77.68345647000388,53388.44895144 2025-04-29,01:41:43.000,119,11055015,12965,0,1745890902,12979.380928419989,77.65525994999916,53388.44895144 2025-04-29,01:41:44.000,119,11055039,12605,0,1745890903,12979.414609969994,77.70460386000195,53388.49087416 2025-04-29,01:41:45.000,119,11055060,13045,0,1745890904,12979.441555209989,77.71870212000067,53388.414015840004 2025-04-29,01:41:46.000,119,11054991,13125,0,1745890905,12979.495445689994,77.69050560000323,53388.50484840001 2025-04-29,01:41:47.000,119,11054972,13085,0,1745890906,12979.495445689994,77.72575125000003,53388.46292568 2025-04-29,01:41:48.000,119,11055022,13005,0,1745890907,12979.52239092999,77.7962425500009,53388.49786128 2025-04-29,01:41:49.000,119,11055003,13125,0,1745890908,12979.556072479994,77.78214429000218,53388.532796880005 2025-04-29,01:41:50.000,119,11055015,13005,0,1745890909,12979.5695451,77.78214429000218,53388.55375824001 2025-04-29,01:41:51.000,119,11055041,13125,0,1745890910,12979.58301771999,77.77509516000282,53388.56773248 2025-04-29,01:41:52.000,119,11055016,13005,0,1745890911,12979.63017189,77.78214429000218,53388.532796880005 2025-04-29,01:41:53.000,119,11055008,13045,0,1745890912,12979.63017189,77.81738993999898,53388.546771119996 2025-04-29,01:41:54.000,119,11055053,12925,0,1745890913,12979.67058975,77.80329168000026,53388.56773248 2025-04-29,01:41:55.000,119,11054995,13125,0,1745890914,12979.67058975,77.80329168000026,53388.56773248 2025-04-29,01:41:56.000,119,11055015,12845,0,1745890915,12979.697534989995,77.80329168000026,53388.59568096001 2025-04-29,01:41:57.000,119,11055018,13045,0,1745890916,12979.717743919995,77.80329168000026,53388.57471960001 2025-04-29,01:41:58.000,119,11055046,12845,0,1745890917,12979.75142547,77.81034080999962,53388.63760368 2025-04-29,01:41:59.000,119,11055017,12965,0,1745890918,12979.80531594999,77.74689863999811,53388.6096552 2025-04-29,01:42:00.000,119,11055031,12845,0,1745890919,12979.818788569995,77.73984950999875,53388.63760368 2025-04-29,01:42:01.000,119,11054983,12885,0,1745890920,12979.83226119,77.7609969000041,53388.65856504 2025-04-29,01:42:02.000,119,11054975,12925,0,1745890921,12979.87267905,77.73984950999875,53388.65856504 2025-04-29,01:42:03.000,119,11054982,12925,0,1745890922,12979.926569529991,77.71870212000067,53388.700487760005 2025-04-29,01:42:04.000,119,11055033,13125,0,1745890923,12979.919833219996,77.74689863999811,53388.68651352 2025-04-29,01:42:05.000,119,11055036,12885,0,1745890924,12979.960251079996,77.71870212000067,53388.74241048001 2025-04-29,01:42:06.000,119,11055024,12925,0,1745890925,12979.966987389991,77.76804603000346,53388.749397600004 2025-04-29,01:42:07.000,119,11054994,12885,0,1745890926,12980.034350490001,77.71870212000067,53388.72843624 2025-04-29,01:42:08.000,119,11055017,13165,0,1745890927,12980.068032039992,77.7609969000041,53388.81228168001 2025-04-29,01:42:09.000,119,11055062,12885,0,1745890928,12980.068032039992,77.7609969000041,53388.76337184001 2025-04-29,01:42:10.000,119,11054982,12965,0,1745890929,12980.068032039992,77.78919342000154,53388.79132032001 2025-04-29,01:42:11.000,119,11055017,12925,0,1745890930,12980.094977280001,77.81034080999962,53388.80529456 2025-04-29,01:42:12.000,119,11055027,12925,0,1745890931,12980.088240969992,77.78919342000154,53388.82625592 2025-04-29,01:42:13.000,119,11055017,13165,0,1745890932,12980.115186210001,77.8596847200024,53388.82625592 2025-04-29,01:42:14.000,119,11055048,12885,0,1745890933,12980.081504659996,77.8596847200024,53388.83324304 2025-04-29,01:42:15.000,119,11055021,12965,0,1745890934,12980.088240969992,77.87378298000112,53388.83324304 2025-04-29,01:42:16.000,119,11055003,13165,0,1745890935,12980.094977280001,77.86673385000176,53388.90311424 2025-04-29,01:42:17.000,119,11055016,13045,0,1745890936,12980.101713589997,77.90197949999856,53388.88914000001 2025-04-29,01:42:18.000,119,11054975,13005,0,1745890937,12980.101713589997,77.90902862999792,53388.91010136001 2025-04-29,01:42:19.000,119,11054972,12925,0,1745890938,12980.135395140001,77.88788123999984,53388.938049840006 2025-04-29,01:42:20.000,119,11054965,13045,0,1745890939,12980.081504659996,77.90902862999792,53388.9240756 2025-04-29,01:42:21.000,119,11055041,13005,0,1745890940,12980.094977280001,77.93722515000263,53388.917088480004 2025-04-29,01:42:22.000,119,11054978,12885,0,1745890941,12980.068032039992,77.93017602000327,53388.95202408 2025-04-29,01:42:23.000,119,11054995,13205,0,1745890942,12980.074768350001,77.90902862999792,53388.97298544 2025-04-29,01:42:24.000,119,11055007,12925,0,1745890943,12980.142131449997,77.91607776000455,53388.96599832 2025-04-29,01:42:25.000,119,11055009,12965,0,1745890944,12980.115186210001,77.90902862999792,53388.97997256001 2025-04-29,01:42:26.000,119,11055007,12845,0,1745890945,12980.081504659996,77.91607776000455,53388.9240756 2025-04-29,01:42:27.000,119,11055014,12845,0,1745890946,12980.094977280001,77.93722515000263,53388.97298544 2025-04-29,01:42:28.000,119,11055002,13165,0,1745890947,12980.094977280001,77.93722515000263,53388.9939468 2025-04-29,01:42:29.000,119,11055031,12685,0,1745890948,12980.101713589997,77.95132341000135,53389.00792104001 2025-04-29,01:42:30.000,119,11054976,12765,0,1745890949,12980.074768350001,77.97951992999879,53389.07779224001 2025-04-29,01:42:31.000,119,11054987,12605,0,1745890950,12980.115186210001,78.0077164500035,53389.02888240001 2025-04-29,01:42:32.000,119,11055028,12645,0,1745890951,12980.088240969992,77.99361819000478,53389.00093392 2025-04-29,01:42:33.000,119,11055055,12605,0,1745890952,12980.054559420001,77.97951992999879,53388.986959680005 2025-04-29,01:42:34.000,119,11054967,13005,0,1745890953,12980.034350490001,77.99361819000478,53388.95901120001 2025-04-29,01:42:35.000,119,11054984,12845,0,1745890954,12980.020877869996,78.01476558000286,53388.9939468 2025-04-29,01:42:36.000,119,11055030,13085,0,1745890955,12980.000668939996,78.02886384000158,53389.02189528 2025-04-29,01:42:37.000,119,11055000,13085,0,1745890956,12979.95351477,78.0429621000003,53389.00792104001 2025-04-29,01:42:38.000,119,11055042,13005,0,1745890957,12979.859206429996,78.06410948999837,53389.00093392 2025-04-29,01:42:39.000,119,11055008,12965,0,1745890958,12979.89288798,78.0429621000003,53389.02888240001 2025-04-29,01:42:40.000,119,11055034,13045,0,1745890959,12979.84573380999,78.0429621000003,53389.049843759996 2025-04-29,01:42:41.000,119,11055030,12845,0,1745890960,12979.79184333,78.07115861999773,53388.986959680005 2025-04-29,01:42:42.000,119,11055005,13125,0,1745890961,12979.79184333,78.05706035999901,53389.035869520005 2025-04-29,01:42:43.000,119,11055021,12725,0,1745890962,12979.79184333,78.07820775000437,53389.05683088001 2025-04-29,01:42:44.000,119,11054980,12645,0,1745890963,12979.78510701999,78.12050253000052,53389.00093392 2025-04-29,01:42:45.000,119,11055042,12965,0,1745890964,12979.79184333,78.09935514000244,53389.084779360004 2025-04-29,01:42:46.000,119,11054981,12885,0,1745890965,12979.75142547,78.12050253000052,53389.07080512 2025-04-29,01:42:47.000,119,11055011,13045,0,1745890966,12979.71100761,78.1064042700018,53389.07080512 2025-04-29,01:42:48.000,119,11055003,12925,0,1745890967,12979.72448022999,78.1064042700018,53389.063818 2025-04-29,01:42:49.000,119,11055120,13045,0,1745890968,12979.69079868,78.09935514000244,53389.063818 2025-04-29,01:42:50.000,119,11055030,12885,0,1745890969,12979.70427129999,78.1416499199986,53389.04285664 2025-04-29,01:42:51.000,119,11055015,12765,0,1745890970,12979.72448022999,78.1557481800046,53389.02888240001 2025-04-29,01:42:52.000,119,11055019,13005,0,1745890971,12979.677326059995,78.1416499199986,53389.05683088001 2025-04-29,01:42:53.000,119,11055010,13085,0,1745890972,12979.64364450999,78.12755165999988,53389.07080512 2025-04-29,01:42:54.000,119,11054986,13125,0,1745890973,12979.657117129995,78.09935514000244,53389.063818 2025-04-29,01:42:55.000,119,11054982,13205,0,1745890974,12979.60322664999,78.07820775000437,53389.084779360004 2025-04-29,01:42:56.000,119,11054993,13045,0,1745890975,12979.596490339994,78.06410948999837,53389.05683088001 2025-04-29,01:42:57.000,119,11054998,13125,0,1745890976,12979.56280878999,78.07115861999773,53389.063818 2025-04-29,01:42:58.000,119,11055026,12685,0,1745890977,12979.50218199999,78.0429621000003,53389.04285664 2025-04-29,01:42:59.000,119,11054969,12925,0,1745890978,12979.52239092999,78.0429621000003,53389.00792104001 2025-04-29,01:43:00.000,119,11054979,12965,0,1745890979,12979.46176413999,78.05001122999965,53389.084779360004 2025-04-29,01:43:01.000,119,11055007,12925,0,1745890980,12979.428082589999,78.02181471000222,53389.00792104001 2025-04-29,01:43:02.000,119,11055003,12885,0,1745890981,12979.387664729999,78.05706035999901,53389.00792104001 2025-04-29,01:43:03.000,119,11055013,13005,0,1745890982,12979.374192109994,78.05706035999901,53388.9939468 2025-04-29,01:43:04.000,119,11055003,13205,0,1745890983,12979.306829009998,78.07115861999773,53388.97298544 2025-04-29,01:43:05.000,119,11054977,12965,0,1745890984,12979.300092699988,78.06410948999837,53388.9939468 2025-04-29,01:43:06.000,119,11055061,12765,0,1745890985,12979.246202219998,78.05706035999901,53388.986959680005 2025-04-29,01:43:07.000,119,11055042,12965,0,1745890986,12979.219256979988,78.05706035999901,53388.94503696 2025-04-29,01:43:08.000,119,11055042,12885,0,1745890987,12979.212520669993,78.02886384000158,53388.89612712 2025-04-29,01:43:09.000,119,11055034,12765,0,1745890988,12979.131684949993,78.0429621000003,53388.90311424 2025-04-29,01:43:10.000,119,11054994,12925,0,1745890989,12979.091267089992,78.07115861999773,53388.91010136001 2025-04-29,01:43:11.000,119,11055005,13005,0,1745890990,12979.050849229992,78.06410948999837,53388.882152879996 2025-04-29,01:43:12.000,119,11055020,13085,0,1745890991,12978.996958750002,78.07820775000437,53388.882152879996 2025-04-29,01:43:13.000,119,11055028,12725,0,1745890992,12978.943068269997,78.06410948999837,53388.89612712 2025-04-29,01:43:14.000,119,11054979,12965,0,1745890993,12978.895914100001,78.09935514000244,53388.84023016001 2025-04-29,01:43:15.000,119,11054986,12805,0,1745890994,12978.855496240001,78.07820775000437,53388.82625592 2025-04-29,01:43:16.000,119,11054998,12885,0,1745890995,12978.815078380001,78.09935514000244,53388.7843332 2025-04-29,01:43:17.000,119,11055018,12925,0,1745890996,12978.781396829996,78.1416499199986,53388.7843332 2025-04-29,01:43:18.000,119,11055046,12965,0,1745890997,12978.747715279991,78.1416499199986,53388.7843332 2025-04-29,01:43:19.000,119,11055045,13005,0,1745890998,12978.68708848999,78.18394470000203,53388.73542336 2025-04-29,01:43:20.000,119,11055002,13085,0,1745890999,12978.660143249996,78.20509209000011,53388.83324304 2025-04-29,01:43:21.000,119,11055007,12965,0,1745891000,12978.619725389995,78.23328861000482,53388.84023016001 2025-04-29,01:43:22.000,119,11055037,12965,0,1745891001,12978.559098599995,78.2544360000029,53388.7843332 2025-04-29,01:43:23.000,119,11054998,13125,0,1745891002,12978.52541704999,78.30377990999841,53388.770358960006 2025-04-29,01:43:24.000,119,11054971,13285,0,1745891003,12978.47152657,78.33197643000312,53388.72144912001 2025-04-29,01:43:25.000,119,11055013,13005,0,1745891004,12978.40416346999,78.33197643000312,53388.74241048001 2025-04-29,01:43:26.000,119,11055036,12965,0,1745891005,12978.38395453999,78.36722207999992,53388.714461999996 2025-04-29,01:43:27.000,119,11055023,12965,0,1745891006,12978.289646199999,78.36722207999992,53388.69350064001 2025-04-29,01:43:28.000,119,11055019,13085,0,1745891007,12978.255964649994,78.388369469998,53388.651577920005 2025-04-29,01:43:29.000,119,11054974,12965,0,1745891008,12978.181865239989,78.388369469998,53388.65856504 2025-04-29,01:43:30.000,119,11055041,12685,0,1745891009,12978.134711069994,78.40246773000399,53388.651577920005 2025-04-29,01:43:31.000,119,11054992,12885,0,1745891010,12978.013457489993,78.40246773000399,53388.59568096001 2025-04-29,01:43:32.000,119,11055035,12805,0,1745891011,12977.959567010003,78.36722207999992,53388.58869384 2025-04-29,01:43:33.000,119,11055008,13205,0,1745891012,12977.885467599997,78.37427120999928,53388.57471960001 2025-04-29,01:43:34.000,119,11055010,13125,0,1745891013,12977.770950329992,78.38132033999864,53388.532796880005 2025-04-29,01:43:35.000,119,11055014,13125,0,1745891014,12977.676641990001,78.3531238200012,53388.51183552 2025-04-29,01:43:36.000,119,11054996,13245,0,1745891015,12977.616015200001,78.36017295000056,53388.49087416 2025-04-29,01:43:37.000,119,11055030,12885,0,1745891016,12977.501497929996,78.3531238200012,53388.42100296 2025-04-29,01:43:38.000,119,11055002,12765,0,1745891017,12977.39371697,78.33902556000248,53388.47689992001 2025-04-29,01:43:39.000,119,11055006,12925,0,1745891018,12977.30614493999,78.33902556000248,53388.42799008001 2025-04-29,01:43:40.000,119,11055009,12725,0,1745891019,12977.22530921999,78.29673077999905,53388.35811888001 2025-04-29,01:43:41.000,119,11054966,13045,0,1745891020,12977.10405563999,78.30377990999841,53388.33715752001 2025-04-29,01:43:42.000,119,11055007,13125,0,1745891021,12977.04342884999,78.2896816499997,53388.33715752001 2025-04-29,01:43:43.000,119,11055014,12885,0,1745891022,12976.955856819994,78.31082903999777,53388.35113176 2025-04-29,01:43:44.000,119,11055016,12965,0,1745891023,12976.888493719998,78.3178781700044,53388.20440224 2025-04-29,01:43:45.000,119,11055032,13045,0,1745891024,12976.807657999998,78.31082903999777,53388.211389359996 2025-04-29,01:43:46.000,119,11055027,12765,0,1745891025,12976.760503830003,78.30377990999841,53388.19042800001 2025-04-29,01:43:47.000,119,11054947,12965,0,1745891026,12976.679668110002,78.26853426000162,53388.1554924 2025-04-29,01:43:48.000,119,11055021,13085,0,1745891027,12976.679668110002,78.30377990999841,53388.12055680001 2025-04-29,01:43:49.000,119,11055050,12965,0,1745891028,12976.605568699997,78.29673077999905,53388.0856212 2025-04-29,01:43:50.000,119,11055017,13045,0,1745891029,12976.551678219992,78.26148513000226,53388.099595440006 2025-04-29,01:43:51.000,119,11055002,13085,0,1745891030,12976.544941909997,78.26853426000162,53388.01575 2025-04-29,01:43:52.000,119,11055017,12885,0,1745891031,12976.491051429992,78.26853426000162,53388.043698479996 2025-04-29,01:43:53.000,119,11054988,12605,0,1745891032,12976.470842499992,78.26148513000226,53388.043698479996 2025-04-29,01:43:54.000,119,11054989,13045,0,1745891033,12976.430424639992,78.24738687000354,53387.95286592001 2025-04-29,01:43:55.000,119,11055021,12725,0,1745891034,12976.443897259996,78.24033774000418,53387.92491744001 2025-04-29,01:43:56.000,119,11055036,12965,0,1745891035,12976.410215709991,78.28263252000033,53387.93889168 2025-04-29,01:43:57.000,119,11055022,12885,0,1745891036,12976.342852609996,78.2896816499997,53387.82011064 2025-04-29,01:43:58.000,119,11055041,13005,0,1745891037,12976.349588919991,78.24738687000354,53387.862033360005 2025-04-29,01:43:59.000,119,11055006,12925,0,1745891038,12976.363061539996,78.26853426000162,53387.82709776 2025-04-29,01:44:00.000,119,11054984,12885,0,1745891039,12976.342852609996,78.26853426000162,53387.82011064 2025-04-29,01:44:01.000,119,11055022,12645,0,1745891040,12976.349588919991,78.24738687000354,53387.75023944 2025-04-29,01:44:02.000,119,11055044,13045,0,1745891041,12976.31590737,78.22623947999818,53387.77818792 2025-04-29,01:44:03.000,119,11055044,12965,0,1745891042,12976.329379989991,78.22623947999818,53387.75722656001 2025-04-29,01:44:04.000,119,11054982,12525,0,1745891043,12976.383270469996,78.21214121999947,53387.75722656001 2025-04-29,01:44:05.000,119,11055012,12885,0,1745891044,12976.369797849991,78.17689557000267,53387.79216216 2025-04-29,01:44:06.000,119,11054999,13125,0,1745891045,12976.342852609996,78.12755165999988,53387.72927808 2025-04-29,01:44:07.000,119,11055041,12925,0,1745891046,12976.31590737,78.12755165999988,53387.65940688 2025-04-29,01:44:08.000,119,11054988,12965,0,1745891047,12976.302434749996,78.06410948999837,53387.67338112 2025-04-29,01:44:09.000,119,11055038,12805,0,1745891048,12976.22833533999,78.07115861999773,53387.68036824 2025-04-29,01:44:10.000,119,11055019,12965,0,1745891049,12976.16770854999,78.00066732000414,53387.645432640005 2025-04-29,01:44:11.000,119,11055025,12965,0,1745891050,12976.160972239995,77.97247079999943,53387.645432640005 2025-04-29,01:44:12.000,119,11054988,13005,0,1745891051,12976.120554379995,77.90902862999792,53387.60350992 2025-04-29,01:44:13.000,119,11055007,12885,0,1745891052,12976.07340021,77.92312689000391,53387.62447128 2025-04-29,01:44:14.000,119,11054988,12765,0,1745891053,12976.08687282999,77.86673385000176,53387.60350992 2025-04-29,01:44:15.000,119,11055006,12965,0,1745891054,12976.03298235,77.84558646000369,53387.55460008 2025-04-29,01:44:16.000,119,11055039,12765,0,1745891055,12976.01277342,77.84558646000369,53387.60350992 2025-04-29,01:44:17.000,119,11055052,13005,0,1745891056,12975.979091869995,77.85263559000305,53387.56857432001 2025-04-29,01:44:18.000,119,11055030,13045,0,1745891057,12975.97235556,77.84558646000369,53387.50569024 2025-04-29,01:44:19.000,119,11055002,13005,0,1745891058,12975.898256149994,77.84558646000369,53387.477741760005 2025-04-29,01:44:20.000,119,11055026,13005,0,1745891059,12975.91172877,77.86673385000176,53387.43581904 2025-04-29,01:44:21.000,119,11055048,12965,0,1745891060,12975.86457459999,77.90197949999856,53387.526651600005 2025-04-29,01:44:22.000,119,11055046,13205,0,1745891061,12975.837629359994,77.86673385000176,53387.491716 2025-04-29,01:44:23.000,119,11055010,13125,0,1745891062,12975.810684119999,77.8949303699992,53387.51267736 2025-04-29,01:44:24.000,119,11054975,12965,0,1745891063,12975.770266259999,77.95132341000135,53387.47075464001 2025-04-29,01:44:25.000,119,11054988,13125,0,1745891064,12975.756793639994,77.94427428000199,53387.42184480001 2025-04-29,01:44:26.000,119,11054988,12925,0,1745891065,12975.716375779994,77.93722515000263,53387.39389632 2025-04-29,01:44:27.000,119,11054979,13005,0,1745891066,12975.709639469998,77.97247079999943,53387.358960720005 2025-04-29,01:44:28.000,119,11055024,12885,0,1745891067,12975.649012679998,77.91607776000455,53387.37293496001 2025-04-29,01:44:29.000,119,11055022,13205,0,1745891068,12975.581649579988,77.91607776000455,53387.36594784 2025-04-29,01:44:30.000,119,11055031,12885,0,1745891069,12975.588385889998,77.92312689000391,53387.34498648 2025-04-29,01:44:31.000,119,11055039,12645,0,1745891070,12975.534495409993,77.91607776000455,53387.32402512 2025-04-29,01:44:32.000,119,11055011,12885,0,1745891071,12975.534495409993,77.88788123999984,53387.32402512 2025-04-29,01:44:33.000,119,11055014,12845,0,1745891072,12975.507550169998,77.88788123999984,53387.28210240001 2025-04-29,01:44:34.000,119,11054979,13205,0,1745891073,12975.500813860002,77.87378298000112,53387.27511528 2025-04-29,01:44:35.000,119,11055007,12845,0,1745891074,12975.446923379997,77.92312689000391,53387.28908952 2025-04-29,01:44:36.000,119,11055013,12845,0,1745891075,12975.399769210002,77.83853733000433,53387.28210240001 2025-04-29,01:44:37.000,119,11055048,13005,0,1745891076,12975.379560280002,77.88788123999984,53387.26812816 2025-04-29,01:44:38.000,119,11055051,12845,0,1745891077,12975.372823969992,77.85263559000305,53387.240179680004 2025-04-29,01:44:39.000,119,11054982,12885,0,1745891078,12975.318933490002,77.82443906999833,53387.20524408001 2025-04-29,01:44:40.000,119,11055017,13205,0,1745891079,12975.251570389992,77.81738993999898,53387.191269840005 2025-04-29,01:44:41.000,119,11055024,12885,0,1745891080,12975.190943599991,77.7962425500009,53387.17030848 2025-04-29,01:44:42.000,119,11055014,12885,0,1745891081,12975.11684419,77.74689863999811,53387.14934712 2025-04-29,01:44:43.000,119,11055023,13245,0,1745891082,12975.069690019991,77.75394777000474,53387.1074244 2025-04-29,01:44:44.000,119,11055005,12925,0,1745891083,12974.98885429999,77.7609969000041,53387.142360000005 2025-04-29,01:44:45.000,119,11055013,12845,0,1745891084,12974.91475489,77.72575125000003,53387.07947592 2025-04-29,01:44:46.000,119,11054999,12965,0,1745891085,12974.840655479995,77.74689863999811,53387.11441152001 2025-04-29,01:44:47.000,119,11055006,13005,0,1745891086,12974.74634713999,77.73280037999939,53387.07947592 2025-04-29,01:44:48.000,119,11055011,12805,0,1745891087,12974.699192969994,77.66935820999788,53387.00960472 2025-04-29,01:44:49.000,119,11054987,12765,0,1745891088,12974.584675699989,77.69050560000323,53387.0026176 2025-04-29,01:44:50.000,119,11055024,13005,0,1745891089,12974.530785219999,77.63411256000109,53386.98165624 2025-04-29,01:44:51.000,119,11055040,12805,0,1745891090,12974.517312599994,77.64116169000044,53386.93973352 2025-04-29,01:44:52.000,119,11054997,13005,0,1745891091,12974.476894739993,77.64116169000044,53386.95370776 2025-04-29,01:44:53.000,119,11055054,13005,0,1745891092,12974.449949499998,77.65525994999916,53386.93973352 2025-04-29,01:44:54.000,119,11054971,12805,0,1745891093,12974.429740569998,77.69050560000323,53386.89082368 2025-04-29,01:44:55.000,119,11055037,12965,0,1745891094,12974.369113779998,77.70460386000195,53386.84890096001 2025-04-29,01:44:56.000,119,11055061,13045,0,1745891095,12974.396059019993,77.74689863999811,53386.83492672 2025-04-29,01:44:57.000,119,11055019,12965,0,1745891096,12974.423004259988,77.72575125000003,53386.82095248 2025-04-29,01:44:58.000,119,11055027,12885,0,1745891097,12974.429740569998,77.74689863999811,53386.82793960001 2025-04-29,01:44:59.000,119,11054995,12885,0,1745891098,12974.443213189988,77.81034080999962,53386.82095248 2025-04-29,01:45:00.000,119,11054975,13365,0,1745891099,12974.476894739993,77.8596847200024,53386.77204264 2025-04-29,01:45:01.000,119,11055033,13085,0,1745891100,12974.436476879993,77.8949303699992,53386.70915856001 2025-04-29,01:45:02.000,119,11054985,12805,0,1745891101,12974.470158429998,77.91607776000455,53386.71614568 2025-04-29,01:45:03.000,119,11055036,12885,0,1745891102,12974.483631049989,77.92312689000391,53386.74409416 2025-04-29,01:45:04.000,119,11055007,12645,0,1745891103,12974.490367359998,77.93722515000263,53386.758068400006 2025-04-29,01:45:05.000,119,11055031,13085,0,1745891104,12974.503839979989,77.99361819000478,53386.737107040004 2025-04-29,01:45:06.000,119,11055003,13125,0,1745891105,12974.530785219999,77.97951992999879,53386.737107040004 2025-04-29,01:45:07.000,119,11055038,13045,0,1745891106,12974.544257839989,77.98656905999815,53386.60435176 2025-04-29,01:45:08.000,119,11055015,13205,0,1745891107,12974.577939389994,78.03591297000094,53386.6532616 2025-04-29,01:45:09.000,119,11055024,12885,0,1745891108,12974.564466769989,78.05706035999901,53386.61133888001 2025-04-29,01:45:10.000,119,11055023,12925,0,1745891109,12974.60488462999,78.07115861999773,53386.58339040001 2025-04-29,01:45:11.000,119,11055029,12885,0,1745891110,12974.631829869999,78.07820775000437,53386.61133888001 2025-04-29,01:45:12.000,119,11055040,12765,0,1745891111,12974.631829869999,78.11345340000116,53386.62531312 2025-04-29,01:45:13.000,119,11055010,13045,0,1745891112,12974.577939389994,78.1064042700018,53386.590377520006 2025-04-29,01:45:14.000,119,11055000,12845,0,1745891113,12974.60488462999,78.1064042700018,53386.569416160004 2025-04-29,01:45:15.000,119,11055034,12965,0,1745891114,12974.557730459994,78.11345340000116,53386.58339040001 2025-04-29,01:45:16.000,119,11055030,13045,0,1745891115,12974.557730459994,78.1064042700018,53386.56242904001 2025-04-29,01:45:17.000,119,11055036,13365,0,1745891116,12974.564466769989,78.11345340000116,53386.520506320005 2025-04-29,01:45:18.000,119,11055034,13125,0,1745891117,12974.618357249994,78.12050253000052,53386.57640328 2025-04-29,01:45:19.000,119,11054985,13085,0,1745891118,12974.564466769989,78.12050253000052,53386.52749344 2025-04-29,01:45:20.000,119,11055049,12885,0,1745891119,12974.510576289998,78.13460078999924,53386.49954496 2025-04-29,01:45:21.000,119,11055033,12965,0,1745891120,12974.510576289998,78.1064042700018,53386.54146768001 2025-04-29,01:45:22.000,119,11055044,13125,0,1745891121,12974.497103669994,78.1064042700018,53386.54146768001 2025-04-29,01:45:23.000,119,11055081,13045,0,1745891122,12974.463422119989,78.07820775000437,53386.49954496 2025-04-29,01:45:24.000,119,11054970,13125,0,1745891123,12974.476894739993,78.08525688000373,53386.590377520006 2025-04-29,01:45:25.000,119,11055054,13085,0,1745891124,12974.456685809993,78.11345340000116,53386.52749344 2025-04-29,01:45:26.000,119,11055017,13285,0,1745891125,12974.490367359998,78.09230601000309,53386.54146768001 2025-04-29,01:45:27.000,119,11055029,12965,0,1745891126,12974.463422119989,78.09230601000309,53386.48557072 2025-04-29,01:45:28.000,119,11055053,13085,0,1745891127,12974.470158429998,78.09935514000244,53386.58339040001 2025-04-29,01:45:29.000,119,11054962,13045,0,1745891128,12974.449949499998,78.08525688000373,53386.52749344 2025-04-29,01:45:30.000,119,11055023,12845,0,1745891129,12974.456685809993,78.08525688000373,53386.5484548 2025-04-29,01:45:31.000,119,11055038,13005,0,1745891130,12974.476894739993,78.12050253000052,53386.56242904001 2025-04-29,01:45:32.000,119,11055047,12965,0,1745891131,12974.503839979989,78.12050253000052,53386.52749344 2025-04-29,01:45:33.000,119,11055033,12565,0,1745891132,12974.550994149999,78.09230601000309,53386.53448056001 2025-04-29,01:45:34.000,119,11055009,13045,0,1745891133,12974.564466769989,78.08525688000373,53386.52749344 2025-04-29,01:45:35.000,119,11055040,12925,0,1745891134,12974.577939389994,78.09230601000309,53386.52749344 2025-04-29,01:45:36.000,119,11055018,12885,0,1745891135,12974.598148319994,78.11345340000116,53386.520506320005 2025-04-29,01:45:37.000,119,11055018,13045,0,1745891136,12974.591412009999,78.09935514000244,53386.49954496 2025-04-29,01:45:38.000,119,11055016,12845,0,1745891137,12974.638566179994,78.07820775000437,53386.51351920001 2025-04-29,01:45:39.000,119,11055021,12725,0,1745891138,12974.638566179994,78.07820775000437,53386.59736464 2025-04-29,01:45:40.000,119,11055070,13125,0,1745891139,12974.66551141999,78.06410948999837,53386.54146768001 2025-04-29,01:45:41.000,119,11055029,12965,0,1745891140,12974.678984039994,78.07115861999773,53386.52749344 2025-04-29,01:45:42.000,119,11055018,12965,0,1745891141,12974.672247729999,78.09230601000309,53386.54146768001 2025-04-29,01:45:43.000,119,11055021,12845,0,1745891142,12974.69245666,78.12050253000052,53386.53448056001 2025-04-29,01:45:44.000,119,11055051,12925,0,1745891143,12974.69245666,78.1064042700018,53386.58339040001 2025-04-29,01:45:45.000,119,11055070,12805,0,1745891144,12974.719401899994,78.12050253000052,53386.520506320005 2025-04-29,01:45:46.000,119,11055047,13045,0,1745891145,12974.69245666,78.14869904999796,53386.54146768001 2025-04-29,01:45:47.000,119,11055006,12925,0,1745891146,12974.678984039994,78.17689557000267,53386.51351920001 2025-04-29,01:45:48.000,119,11055020,12805,0,1745891147,12974.678984039994,78.19099383000139,53386.54146768001 2025-04-29,01:45:49.000,119,11055022,13005,0,1745891148,12974.64530248999,78.21919034999883,53386.53448056001 2025-04-29,01:45:50.000,119,11055007,12685,0,1745891149,12974.652038799999,78.2544360000029,53386.520506320005 2025-04-29,01:45:51.000,119,11055009,12885,0,1745891150,12974.618357249994,78.24738687000354,53386.55544192 2025-04-29,01:45:52.000,119,11055075,12685,0,1745891151,12974.598148319994,78.29673077999905,53386.520506320005 2025-04-29,01:45:53.000,119,11055034,13165,0,1745891152,12974.591412009999,78.33197643000312,53386.53448056001 2025-04-29,01:45:54.000,119,11055034,12885,0,1745891153,12974.598148319994,78.37427120999928,53386.53448056001 2025-04-29,01:45:55.000,119,11055024,12805,0,1745891154,12974.584675699989,78.37427120999928,53386.590377520006 2025-04-29,01:45:56.000,119,11054985,12925,0,1745891155,12974.577939389994,78.41656599000271,53386.50653208 2025-04-29,01:45:57.000,119,11055037,12885,0,1745891156,12974.577939389994,78.43771338000079,53386.50653208 2025-04-29,01:45:58.000,119,11055026,13125,0,1745891157,12974.564466769989,78.44476251000015,53386.51351920001 2025-04-29,01:45:59.000,119,11055027,13005,0,1745891158,12974.497103669994,78.46590989999822,53386.48557072 2025-04-29,01:46:00.000,119,11055025,12765,0,1745891159,12974.524048909989,78.4518116399995,53386.4785836 2025-04-29,01:46:01.000,119,11055019,13005,0,1745891160,12974.483631049989,78.44476251000015,53386.49954496 2025-04-29,01:46:02.000,119,11055024,13285,0,1745891161,12974.463422119989,78.44476251000015,53386.5484548 2025-04-29,01:46:03.000,119,11055042,13005,0,1745891162,12974.449949499998,78.41656599000271,53386.49255784001 2025-04-29,01:46:04.000,119,11055061,12765,0,1745891163,12974.436476879993,78.41656599000271,53386.4785836 2025-04-29,01:46:05.000,119,11055018,12925,0,1745891164,12974.416267949993,78.36722207999992,53386.49255784001 2025-04-29,01:46:06.000,119,11055048,12805,0,1745891165,12974.382586399988,78.34607469000184,53386.4785836 2025-04-29,01:46:07.000,119,11055037,12805,0,1745891166,12974.382586399988,78.33197643000312,53386.49255784001 2025-04-29,01:46:08.000,119,11055033,12925,0,1745891167,12974.423004259988,78.3178781700044,53386.50653208 2025-04-29,01:46:09.000,119,11055012,12925,0,1745891168,12974.342168540003,78.24033774000418,53386.471596480005 2025-04-29,01:46:10.000,119,11055016,12925,0,1745891169,12974.355641159993,78.21214121999947,53386.46460936001 2025-04-29,01:46:11.000,119,11055040,12685,0,1745891170,12974.342168540003,78.16984644000331,53386.51351920001 2025-04-29,01:46:12.000,119,11055055,12845,0,1745891171,12974.362377469988,78.13460078999924,53386.45063512 2025-04-29,01:46:13.000,119,11055087,12765,0,1745891172,12974.308486989998,78.1557481800046,53386.43666088 2025-04-29,01:46:14.000,119,11055035,12965,0,1745891173,12974.335432229993,78.1557481800046,53386.42967376 2025-04-29,01:46:15.000,119,11055031,12805,0,1745891174,12974.362377469988,78.1064042700018,53386.45762224 2025-04-29,01:46:16.000,119,11055037,12885,0,1745891175,12974.348904849998,78.0429621000003,53386.45063512 2025-04-29,01:46:17.000,119,11055054,12805,0,1745891176,12974.362377469988,78.05706035999901,53386.4785836 2025-04-29,01:46:18.000,119,11055053,12965,0,1745891177,12974.382586399988,78.03591297000094,53386.4087124 2025-04-29,01:46:19.000,119,11055021,12845,0,1745891178,12974.382586399988,78.0077164500035,53386.45063512 2025-04-29,01:46:20.000,119,11055014,12605,0,1745891179,12974.369113779998,77.98656905999815,53386.37377680001 2025-04-29,01:46:21.000,119,11055053,12725,0,1745891180,12974.416267949993,77.98656905999815,53386.46460936001 2025-04-29,01:46:22.000,119,11055036,12725,0,1745891181,12974.449949499998,77.98656905999815,53386.401725280004 2025-04-29,01:46:23.000,119,11055024,13005,0,1745891182,12974.483631049989,77.95132341000135,53386.401725280004 2025-04-29,01:46:24.000,119,11055026,13245,0,1745891183,12974.490367359998,77.95132341000135,53386.35980256 2025-04-29,01:46:25.000,119,11055070,12885,0,1745891184,12974.530785219999,77.92312689000391,53386.37377680001 2025-04-29,01:46:26.000,119,11055051,13085,0,1745891185,12974.598148319994,77.87378298000112,53386.34582832001 2025-04-29,01:46:27.000,119,11055097,12965,0,1745891186,12974.60488462999,77.8596847200024,53386.4087124 2025-04-29,01:46:28.000,119,11055012,13285,0,1745891187,12974.658775109994,77.81034080999962,53386.352815440005 2025-04-29,01:46:29.000,119,11055050,13005,0,1745891188,12974.71266559,77.83853733000433,53386.35980256 2025-04-29,01:46:30.000,119,11055066,13005,0,1745891189,12974.77329238,77.82443906999833,53386.33185408 2025-04-29,01:46:31.000,119,11055064,13125,0,1745891190,12974.82718285999,77.78919342000154,53386.352815440005 2025-04-29,01:46:32.000,119,11055071,13005,0,1745891191,12974.80697392999,77.77509516000282,53386.352815440005 2025-04-29,01:46:33.000,119,11055051,12965,0,1745891192,12974.88780964999,77.74689863999811,53386.34582832001 2025-04-29,01:46:34.000,119,11055017,13165,0,1745891193,12974.921491199995,77.73280037999939,53386.422686640006 2025-04-29,01:46:35.000,119,11055038,12885,0,1745891194,12974.96864536999,77.73280037999939,53386.401725280004 2025-04-29,01:46:36.000,119,11055024,12965,0,1745891195,12974.98885429999,77.70460386000195,53386.43666088 2025-04-29,01:46:37.000,119,11055044,12885,0,1745891196,12975.002326919996,77.67640734000452,53386.4087124 2025-04-29,01:46:38.000,119,11055055,12805,0,1745891197,12975.083162639996,77.68345647000388,53386.41569952001 2025-04-29,01:46:39.000,119,11055010,13165,0,1745891198,12975.103371569996,77.70460386000195,53386.422686640006 2025-04-29,01:46:40.000,119,11055049,12965,0,1745891199,12975.11684419,77.6975547300026,53386.41569952001 2025-04-29,01:46:41.000,119,11055056,12845,0,1745891200,12975.150525739991,77.67640734000452,53386.43666088 2025-04-29,01:46:42.000,119,11055026,12685,0,1745891201,12975.157262050001,77.66935820999788,53386.4785836 2025-04-29,01:46:43.000,119,11055053,12925,0,1745891202,12975.197679910001,77.68345647000388,53386.49954496 2025-04-29,01:46:44.000,119,11055012,13125,0,1745891203,12975.211152529992,77.71870212000067,53386.4785836 2025-04-29,01:46:45.000,119,11055000,13005,0,1745891204,12975.211152529992,77.70460386000195,53386.471596480005 2025-04-29,01:46:46.000,119,11055078,12925,0,1745891205,12975.238097770001,77.73280037999939,53386.49255784001 2025-04-29,01:46:47.000,119,11055071,12765,0,1745891206,12975.211152529992,77.71870212000067,53386.50653208 2025-04-29,01:46:48.000,119,11055029,13005,0,1745891207,12975.217888840001,77.73984950999875,53386.48557072 2025-04-29,01:46:49.000,119,11055036,13205,0,1745891208,12975.265043009997,77.71165299000131,53386.51351920001 2025-04-29,01:46:50.000,119,11055020,12925,0,1745891209,12975.278515630001,77.69050560000323,53386.520506320005 2025-04-29,01:46:51.000,119,11055056,12965,0,1745891210,12975.285251939997,77.73984950999875,53386.49954496 2025-04-29,01:46:52.000,119,11055019,13045,0,1745891211,12975.345878729997,77.73984950999875,53386.57640328 2025-04-29,01:46:53.000,119,11055062,13125,0,1745891212,12975.366087659997,77.73280037999939,53386.53448056001 2025-04-29,01:46:54.000,119,11055073,13165,0,1745891213,12975.419978140002,77.71870212000067,53386.53448056001 2025-04-29,01:46:55.000,119,11055026,12965,0,1745891214,12975.386296589997,77.73280037999939,53386.53448056001 2025-04-29,01:46:56.000,119,11055054,12925,0,1745891215,12975.473868619993,77.69050560000323,53386.58339040001 2025-04-29,01:46:57.000,119,11055043,13005,0,1745891216,12975.500813860002,77.69050560000323,53386.569416160004 2025-04-29,01:46:58.000,119,11055037,12925,0,1745891217,12975.514286479993,77.71165299000131,53386.57640328 2025-04-29,01:46:59.000,119,11055053,12885,0,1745891218,12975.561440650003,77.71165299000131,53386.59736464 2025-04-29,01:47:00.000,119,11055014,12725,0,1745891219,12975.581649579988,77.66935820999788,53386.57640328 2025-04-29,01:47:01.000,119,11055001,12925,0,1745891220,12975.649012679998,77.68345647000388,53386.62531312 2025-04-29,01:47:02.000,119,11055046,12845,0,1745891221,12975.608594819998,77.61296517000301,53386.59736464 2025-04-29,01:47:03.000,119,11055011,13045,0,1745891222,12975.628803749998,77.61296517000301,53386.56242904001 2025-04-29,01:47:04.000,119,11055059,12805,0,1745891223,12975.669221609998,77.57067038999958,53386.57640328 2025-04-29,01:47:05.000,119,11055015,12965,0,1745891224,12975.716375779994,77.57067038999958,53386.59736464 2025-04-29,01:47:06.000,119,11054989,13325,0,1745891225,12975.696166849993,77.54247387000214,53386.618326 2025-04-29,01:47:07.000,119,11055024,13045,0,1745891226,12975.763529949989,77.52837561000342,53386.639287360005 2025-04-29,01:47:08.000,119,11055011,12725,0,1745891227,12975.763529949989,77.49312995999935,53386.618326 2025-04-29,01:47:09.000,119,11055055,13085,0,1745891228,12975.817420429994,77.42968778999784,53386.60435176 2025-04-29,01:47:10.000,119,11055026,12885,0,1745891229,12975.817420429994,77.35919649000425,53386.60435176 2025-04-29,01:47:11.000,119,11055012,12885,0,1745891230,12975.790475189999,77.3380490999989,53386.67422296 2025-04-29,01:47:12.000,119,11055010,13045,0,1745891231,12975.837629359994,77.32395084000018,53386.62531312 2025-04-29,01:47:13.000,119,11055000,13045,0,1745891232,12975.86457459999,77.28165606000402,53386.67422296 2025-04-29,01:47:14.000,119,11055026,12845,0,1745891233,12975.90499245999,77.21821389000252,53386.70217144001 2025-04-29,01:47:15.000,119,11054983,12965,0,1745891234,12975.90499245999,77.19706650000444,53386.71614568 2025-04-29,01:47:16.000,119,11054979,12925,0,1745891235,12975.958882939995,77.18296823999844,53386.69518432 2025-04-29,01:47:17.000,119,11054987,12885,0,1745891236,12975.98582817999,77.15477172000101,53386.688197200005 2025-04-29,01:47:18.000,119,11055000,12925,0,1745891237,12976.00603710999,77.15477172000101,53386.71614568 2025-04-29,01:47:19.000,119,11055062,12885,0,1745891238,12976.07340021,77.12657520000357,53386.77204264 2025-04-29,01:47:20.000,119,11055022,13165,0,1745891239,12976.09360914,77.11952607000421,53386.69518432 2025-04-29,01:47:21.000,119,11054952,13045,0,1745891240,12976.16770854999,77.11952607000421,53386.737107040004 2025-04-29,01:47:22.000,119,11054965,13125,0,1745891241,12976.21486272,77.11952607000421,53386.73011992001 2025-04-29,01:47:23.000,119,11054999,13045,0,1745891242,12976.22833533999,77.10542780999822,53386.737107040004 2025-04-29,01:47:24.000,119,11055027,12885,0,1745891243,12976.31590737,77.09837867999886,53386.758068400006 2025-04-29,01:47:25.000,119,11055002,12885,0,1745891244,12976.3361163,77.09837867999886,53386.77204264 2025-04-29,01:47:26.000,119,11055002,12765,0,1745891245,12976.349588919991,77.0913295499995,53386.7231328 2025-04-29,01:47:27.000,119,11054993,12845,0,1745891246,12976.470842499992,77.09837867999886,53386.82095248 2025-04-29,01:47:28.000,119,11055034,12965,0,1745891247,12976.524732979997,77.0913295499995,53386.81396536 2025-04-29,01:47:29.000,119,11055029,13045,0,1745891248,12976.585359769997,77.07723129000078,53386.77902976001 2025-04-29,01:47:30.000,119,11055010,13005,0,1745891249,12976.645986559997,77.08428042000014,53386.84890096001 2025-04-29,01:47:31.000,119,11054964,12965,0,1745891250,12976.713349659993,77.06313303000206,53386.806978240005 2025-04-29,01:47:32.000,119,11054976,12845,0,1745891251,12976.767240139998,77.10542780999822,53386.793004 2025-04-29,01:47:33.000,119,11054978,12925,0,1745891252,12976.834603239993,77.08428042000014,53386.81396536 2025-04-29,01:47:34.000,119,11055029,13125,0,1745891253,12976.935647889994,77.07723129000078,53386.88383656 2025-04-29,01:47:35.000,119,11055026,12685,0,1745891254,12977.003010989989,77.13362433000293,53386.86986232001 2025-04-29,01:47:36.000,119,11055008,13085,0,1745891255,12977.056901469994,77.14067346000229,53386.89781080001 2025-04-29,01:47:37.000,119,11055025,12965,0,1745891256,12977.14447349999,77.15477172000101,53386.95370776 2025-04-29,01:47:38.000,119,11054986,12845,0,1745891257,12977.218572909995,77.14772259000165,53386.84191384 2025-04-29,01:47:39.000,119,11055047,12885,0,1745891258,12977.319617559995,77.18296823999844,53386.8628752 2025-04-29,01:47:40.000,119,11054997,12725,0,1745891259,12977.380244349995,77.16182085000037,53386.925759280006 2025-04-29,01:47:41.000,119,11054968,12925,0,1745891260,12977.40718958999,77.17591910999909,53386.89082368 2025-04-29,01:47:42.000,119,11055012,12765,0,1745891261,12977.45434376,77.18296823999844,53386.974669120005 2025-04-29,01:47:43.000,119,11055038,12885,0,1745891262,12977.47455269,77.17591910999909,53386.95370776 2025-04-29,01:47:44.000,119,11055031,12965,0,1745891263,12977.562124719996,77.17591910999909,53386.94672064001 2025-04-29,01:47:45.000,119,11054962,12885,0,1745891264,12977.629487819991,77.17591910999909,53386.974669120005 2025-04-29,01:47:46.000,119,11054994,12845,0,1745891265,12977.656433060001,77.2041156300038,53387.03056608 2025-04-29,01:47:47.000,119,11054974,13005,0,1745891266,12977.690114609992,77.1900173699978,53387.04454032001 2025-04-29,01:47:48.000,119,11055000,13045,0,1745891267,12977.730532469992,77.18296823999844,53387.03755320001 2025-04-29,01:47:49.000,119,11055040,13165,0,1745891268,12977.811368189992,77.1900173699978,53387.07947592 2025-04-29,01:47:50.000,119,11054968,13085,0,1745891269,12977.811368189992,77.21116476000316,53387.10043728 2025-04-29,01:47:51.000,119,11054960,12925,0,1745891270,12977.858522360002,77.2041156300038,53387.07947592 2025-04-29,01:47:52.000,119,11055015,13045,0,1745891271,12977.919149150002,77.21116476000316,53387.21223120001 2025-04-29,01:47:53.000,119,11054993,12965,0,1745891272,12977.905676529997,77.19706650000444,53387.18428272001 2025-04-29,01:47:54.000,119,11055032,12885,0,1745891273,12977.973039629993,77.19706650000444,53387.191269840005 2025-04-29,01:47:55.000,119,11055003,12845,0,1745891274,12978.006721179998,77.25345953999931,53387.23319256001 2025-04-29,01:47:56.000,119,11055025,13125,0,1745891275,12978.080820589988,77.23231215000123,53387.27511528 2025-04-29,01:47:57.000,119,11054962,12885,0,1745891276,12978.107765829998,77.24641040999995,53387.28210240001 2025-04-29,01:47:58.000,119,11055014,13005,0,1745891277,12978.114502139993,77.23231215000123,53387.33799936 2025-04-29,01:47:59.000,119,11055058,13205,0,1745891278,12978.141447379989,77.22526302000188,53387.37293496001 2025-04-29,01:48:00.000,119,11054967,12925,0,1745891279,12978.175128929994,77.21116476000316,53387.40088344001 2025-04-29,01:48:01.000,119,11054999,13325,0,1745891280,12978.161656309989,77.21116476000316,53387.407870560004 2025-04-29,01:48:02.000,119,11055016,12805,0,1745891281,12978.195337859994,77.25345953999931,53387.43581904 2025-04-29,01:48:03.000,119,11055069,12965,0,1745891282,12978.222283099989,77.23231215000123,53387.40088344001 2025-04-29,01:48:04.000,119,11055012,12845,0,1745891283,12978.26270095999,77.22526302000188,53387.407870560004 2025-04-29,01:48:05.000,119,11055006,12605,0,1745891284,12978.289646199999,77.25345953999931,53387.44979328001 2025-04-29,01:48:06.000,119,11054983,13165,0,1745891285,12978.269437269999,77.24641040999995,53387.407870560004 2025-04-29,01:48:07.000,119,11054984,12885,0,1745891286,12978.32332774999,77.24641040999995,53387.47075464001 2025-04-29,01:48:08.000,119,11055000,12925,0,1745891287,12978.36374560999,77.2393612800006,53387.46376752 2025-04-29,01:48:09.000,119,11054976,13045,0,1745891288,12978.39069085,77.2393612800006,53387.47075464001 2025-04-29,01:48:10.000,119,11054969,12965,0,1745891289,12978.417636089995,77.24641040999995,53387.47075464001 2025-04-29,01:48:11.000,119,11054935,13005,0,1745891290,12978.44458132999,77.22526302000188,53387.477741760005 2025-04-29,01:48:12.000,119,11054988,12965,0,1745891291,12978.42437239999,77.24641040999995,53387.47075464001 2025-04-29,01:48:13.000,119,11055033,13045,0,1745891292,12978.48499918999,77.23231215000123,53387.46376752 2025-04-29,01:48:14.000,119,11054992,13085,0,1745891293,12978.4917355,77.26050866999867,53387.491716 2025-04-29,01:48:15.000,119,11054993,13045,0,1745891294,12978.538889669995,77.25345953999931,53387.50569024 2025-04-29,01:48:16.000,119,11055023,12885,0,1745891295,12978.57257122,77.25345953999931,53387.51267736 2025-04-29,01:48:17.000,119,11055036,13125,0,1745891296,12978.59278015,77.26755779999803,53387.55460008 2025-04-29,01:48:18.000,119,11055020,13125,0,1745891297,12978.619725389995,77.30985258000146,53387.61049704 2025-04-29,01:48:19.000,119,11054946,13005,0,1745891298,12978.64667062999,77.28165606000402,53387.58953568001 2025-04-29,01:48:20.000,119,11054994,12805,0,1745891299,12978.65340694,77.30985258000146,53387.596522800006 2025-04-29,01:48:21.000,119,11054998,13005,0,1745891300,12978.660143249996,77.31690171000082,53387.60350992 2025-04-29,01:48:22.000,119,11054980,13085,0,1745891301,12978.65340694,77.33099996999954,53387.5615872 2025-04-29,01:48:23.000,119,11054983,12965,0,1745891302,12978.720770039996,77.35214736000489,53387.65940688 2025-04-29,01:48:24.000,119,11055020,12845,0,1745891303,12978.700561109996,77.31690171000082,53387.63844552001 2025-04-29,01:48:25.000,119,11055013,12925,0,1745891304,12978.740978969996,77.33099996999954,53387.65940688 2025-04-29,01:48:26.000,119,11055013,13045,0,1745891305,12978.75445159,77.33099996999954,53387.7013296 2025-04-29,01:48:27.000,119,11054972,12845,0,1745891306,12978.808342069991,77.33099996999954,53387.75023944 2025-04-29,01:48:28.000,119,11054991,12965,0,1745891307,12978.808342069991,77.32395084000018,53387.764213680006 2025-04-29,01:48:29.000,119,11055040,12885,0,1745891308,12978.808342069991,77.31690171000082,53387.72927808 2025-04-29,01:48:30.000,119,11055060,12965,0,1745891309,12978.835287310001,77.33099996999954,53387.743252320004 2025-04-29,01:48:31.000,119,11055035,13085,0,1745891310,12978.868968859992,77.32395084000018,53387.7712008 2025-04-29,01:48:32.000,119,11055001,12965,0,1745891311,12978.882441479996,77.33099996999954,53387.77818792 2025-04-29,01:48:33.000,119,11054990,13045,0,1745891312,12978.916123030001,77.3380490999989,53387.75023944 2025-04-29,01:48:34.000,119,11055021,12685,0,1745891313,12978.929595649992,77.30985258000146,53387.77818792 2025-04-29,01:48:35.000,119,11055002,12805,0,1745891314,12978.949804579992,77.32395084000018,53387.813123520005 2025-04-29,01:48:36.000,119,11054999,12925,0,1745891315,12978.929595649992,77.32395084000018,53387.813123520005 2025-04-29,01:48:37.000,119,11055038,13205,0,1745891316,12978.970013509992,77.34509822999826,53387.82709776 2025-04-29,01:48:38.000,119,11055006,12605,0,1745891317,12978.983486129997,77.28870519000338,53387.88299472001 2025-04-29,01:48:39.000,119,11055038,12845,0,1745891318,12979.030640299992,77.32395084000018,53387.82709776 2025-04-29,01:48:40.000,119,11055006,12965,0,1745891319,12979.023903989997,77.36624562000361,53387.813123520005 2025-04-29,01:48:41.000,119,11054976,12845,0,1745891320,12979.044112919997,77.35214736000489,53387.84805912 2025-04-29,01:48:42.000,119,11055019,12765,0,1745891321,12979.044112919997,77.32395084000018,53387.95286592001 2025-04-29,01:48:43.000,119,11054977,13045,0,1745891322,12979.057585540002,77.35919649000425,53387.91793032 2025-04-29,01:48:44.000,119,11055018,12685,0,1745891323,12979.064321849997,77.3380490999989,53387.95286592001 2025-04-29,01:48:45.000,119,11055011,13085,0,1745891324,12979.091267089992,77.34509822999826,53387.93889168 2025-04-29,01:48:46.000,119,11054977,12805,0,1745891325,12979.104739709997,77.33099996999954,53387.89696896 2025-04-29,01:48:47.000,119,11054983,12965,0,1745891326,12979.138421260002,77.38739301000169,53387.9458788 2025-04-29,01:48:48.000,119,11055031,12965,0,1745891327,12979.131684949993,77.38034388000233,53387.98780152 2025-04-29,01:48:49.000,119,11055008,12845,0,1745891328,12979.151893879993,77.4014912700004,53387.97382728001 2025-04-29,01:48:50.000,119,11055027,13005,0,1745891329,12979.158630190002,77.42263865999848,53388.00876288 2025-04-29,01:48:51.000,119,11054979,12845,0,1745891330,12979.138421260002,77.43673692000448,53388.00876288 2025-04-29,01:48:52.000,119,11055009,13165,0,1745891331,12979.145157569998,77.47198257000127,53388.029724240005 2025-04-29,01:48:53.000,119,11055035,12685,0,1745891332,12979.145157569998,77.46493344000191,53388.05068560001 2025-04-29,01:48:54.000,119,11055047,12965,0,1745891333,12979.151893879993,77.47903170000063,53388.05767272 2025-04-29,01:48:55.000,119,11054973,12805,0,1745891334,12979.131684949993,77.49312995999935,53388.043698479996 2025-04-29,01:48:56.000,119,11055043,12885,0,1745891335,12979.124948639997,77.50017908999871,53388.06465984 2025-04-29,01:48:57.000,119,11055005,12965,0,1745891336,12979.151893879993,77.50722821999807,53388.06465984 2025-04-29,01:48:58.000,119,11055034,13005,0,1745891337,12979.158630190002,77.5142773500047,53388.03671136 2025-04-29,01:48:59.000,119,11055048,12885,0,1745891338,12979.172102809993,77.50722821999807,53388.05068560001 2025-04-29,01:49:00.000,119,11054997,13045,0,1745891339,12979.192311739993,77.5142773500047,53388.078634080004 2025-04-29,01:49:01.000,119,11055003,12765,0,1745891340,12979.138421260002,77.50722821999807,53388.12055680001 2025-04-29,01:49:02.000,119,11054993,13005,0,1745891341,12979.131684949993,77.54247387000214,53388.10658256 2025-04-29,01:49:03.000,119,11055013,12805,0,1745891342,12979.138421260002,77.53542474000278,53388.11356968 2025-04-29,01:49:04.000,119,11055035,13125,0,1745891343,12979.084530779997,77.50017908999871,53388.12055680001 2025-04-29,01:49:05.000,119,11055025,12645,0,1745891344,12979.084530779997,77.52132648000406,53388.12754392 2025-04-29,01:49:06.000,119,11054937,13085,0,1745891345,12979.037376610002,77.52132648000406,53388.078634080004 2025-04-29,01:49:07.000,119,11055062,12845,0,1745891346,12979.023903989997,77.50017908999871,53388.13453104 2025-04-29,01:49:08.000,119,11055030,13045,0,1745891347,12979.030640299992,77.5142773500047,53388.10658256 2025-04-29,01:49:09.000,119,11055012,12885,0,1745891348,12978.963277199997,77.54247387000214,53388.11356968 2025-04-29,01:49:10.000,119,11055016,12645,0,1745891349,12978.963277199997,77.5495230000015,53388.13453104 2025-04-29,01:49:11.000,119,11055009,12765,0,1745891350,12978.902650409997,77.57067038999958,53388.12754392 2025-04-29,01:49:12.000,119,11055028,13045,0,1745891351,12978.895914100001,77.57067038999958,53388.14151816001 2025-04-29,01:49:13.000,119,11055067,13245,0,1745891352,12978.889177789992,77.59181777999765,53388.11356968 2025-04-29,01:49:14.000,119,11055047,12925,0,1745891353,12978.882441479996,77.5847686499983,53388.12055680001 2025-04-29,01:49:15.000,119,11054974,12885,0,1745891354,12978.862232549996,77.59181777999765,53388.11356968 2025-04-29,01:49:16.000,119,11054983,12965,0,1745891355,12978.868968859992,77.59181777999765,53388.11356968 2025-04-29,01:49:17.000,119,11054967,12965,0,1745891356,12978.821814689996,77.6482108199998,53388.12754392 2025-04-29,01:49:18.000,119,11055014,12925,0,1745891357,12978.848759929992,77.62001430000237,53388.14151816001 2025-04-29,01:49:19.000,119,11055055,12805,0,1745891358,12978.835287310001,77.65525994999916,53388.16247952 2025-04-29,01:49:20.000,119,11055011,13405,0,1745891359,12978.808342069991,77.6482108199998,53388.07164696001 2025-04-29,01:49:21.000,119,11055005,12725,0,1745891360,12978.808342069991,77.66935820999788,53388.10658256 2025-04-29,01:49:22.000,119,11054999,13005,0,1745891361,12978.828550999991,77.66935820999788,53388.148505280005 2025-04-29,01:49:23.000,119,11055002,13005,0,1745891362,12978.781396829996,77.65525994999916,53388.13453104 2025-04-29,01:49:24.000,119,11055016,12965,0,1745891363,12978.781396829996,77.66935820999788,53388.09260832001 2025-04-29,01:49:25.000,119,11055016,13125,0,1745891364,12978.75445159,77.68345647000388,53388.13453104 2025-04-29,01:49:26.000,119,11054978,12965,0,1745891365,12978.77466052,77.6975547300026,53388.12754392 2025-04-29,01:49:27.000,119,11054995,12925,0,1745891366,12978.767924209991,77.74689863999811,53388.17645376 2025-04-29,01:49:28.000,119,11055013,12965,0,1745891367,12978.77466052,77.6975547300026,53388.148505280005 2025-04-29,01:49:29.000,119,11055016,13045,0,1745891368,12978.747715279991,77.71165299000131,53388.12055680001 2025-04-29,01:49:30.000,119,11055031,12885,0,1745891369,12978.815078380001,77.71870212000067,53388.16946664001 2025-04-29,01:49:31.000,119,11055022,12925,0,1745891370,12978.794869450001,77.69050560000323,53388.12754392 2025-04-29,01:49:32.000,119,11055003,13005,0,1745891371,12978.781396829996,77.71165299000131,53388.148505280005 2025-04-29,01:49:33.000,119,11055028,13045,0,1745891372,12978.828550999991,77.69050560000323,53388.17645376 2025-04-29,01:49:34.000,119,11055101,13125,0,1745891373,12978.821814689996,77.68345647000388,53388.148505280005 2025-04-29,01:49:35.000,119,11055009,12765,0,1745891374,12978.835287310001,77.65525994999916,53388.18344088 2025-04-29,01:49:36.000,119,11055027,12925,0,1745891375,12978.882441479996,77.66230907999852,53388.14151816001 2025-04-29,01:49:37.000,119,11054982,12685,0,1745891376,12978.929595649992,77.64116169000044,53388.16946664001 2025-04-29,01:49:38.000,119,11055011,13005,0,1745891377,12978.909386719992,77.59886691000429,53388.19042800001 2025-04-29,01:49:39.000,119,11055025,13165,0,1745891378,12978.963277199997,77.62001430000237,53388.20440224 2025-04-29,01:49:40.000,119,11055042,13125,0,1745891379,12978.996958750002,77.59886691000429,53388.13453104 2025-04-29,01:49:41.000,119,11055008,12805,0,1745891380,12979.044112919997,77.59181777999765,53388.211389359996 2025-04-29,01:49:42.000,119,11055033,12965,0,1745891381,12979.084530779997,77.57067038999958,53388.2952348 2025-04-29,01:49:43.000,119,11055015,12725,0,1745891382,12979.145157569998,77.5847686499983,53388.211389359996 2025-04-29,01:49:44.000,119,11055004,13085,0,1745891383,12979.185575429998,77.54247387000214,53388.23235072 2025-04-29,01:49:45.000,119,11055018,12565,0,1745891384,12979.239465909988,77.57771951999894,53388.30920904001 2025-04-29,01:49:46.000,119,11054997,12925,0,1745891385,12979.306829009998,77.57067038999958,53388.28824768001 2025-04-29,01:49:47.000,119,11055010,13165,0,1745891386,12979.347246869998,77.55657213000086,53388.2952348 2025-04-29,01:49:48.000,119,11055005,12765,0,1745891387,12979.414609969994,77.60591604000365,53388.37209312 2025-04-29,01:49:49.000,119,11054968,12525,0,1745891388,12979.488709379999,77.63411256000109,53388.32318328 2025-04-29,01:49:50.000,119,11055028,12805,0,1745891389,12979.556072479994,77.63411256000109,53388.37209312 2025-04-29,01:49:51.000,119,11054991,13085,0,1745891390,12979.60996296,77.66935820999788,53388.379080239996 2025-04-29,01:49:52.000,119,11055034,13005,0,1745891391,12979.64364450999,77.71165299000131,53388.379080239996 2025-04-29,01:49:53.000,119,11054979,12925,0,1745891392,12979.70427129999,77.72575125000003,53388.3301704 2025-04-29,01:49:54.000,119,11055025,12965,0,1745891393,12979.758161779995,77.69050560000323,53388.379080239996 2025-04-29,01:49:55.000,119,11054983,12845,0,1745891394,12979.81205226,77.75394777000474,53388.42799008001 2025-04-29,01:49:56.000,119,11055018,12765,0,1745891395,12979.79184333,77.78214429000218,53388.434977200006 2025-04-29,01:49:57.000,119,11054999,12885,0,1745891396,12979.81205226,77.82443906999833,53388.434977200006 2025-04-29,01:49:58.000,119,11055002,12845,0,1745891397,12979.86594273999,77.8596847200024,53388.4699128 2025-04-29,01:49:59.000,119,11055052,12845,0,1745891398,12979.899624289996,77.87378298000112,53388.44895144 2025-04-29,01:50:00.000,119,11055008,12885,0,1745891399,12979.87267905,77.90197949999856,53388.46292568 2025-04-29,01:50:01.000,119,11054987,13045,0,1745891400,12979.87267905,77.93017602000327,53388.4699128 2025-04-29,01:50:02.000,119,11055039,12885,0,1745891401,12979.85247012,77.93017602000327,53388.46292568 2025-04-29,01:50:03.000,119,11055034,12925,0,1745891402,12979.87267905,77.96542167000007,53388.4699128 2025-04-29,01:50:04.000,119,11055043,13045,0,1745891403,12979.859206429996,78.0077164500035,53388.483887040005 2025-04-29,01:50:05.000,119,11054975,12805,0,1745891404,12979.84573380999,78.1064042700018,53388.539784 2025-04-29,01:50:06.000,119,11055020,13045,0,1745891405,12979.79184333,78.06410948999837,53388.546771119996 2025-04-29,01:50:07.000,119,11055007,12885,0,1745891406,12979.758161779995,78.12755165999988,53388.532796880005 2025-04-29,01:50:08.000,119,11055008,12885,0,1745891407,12979.75142547,78.12050253000052,53388.58869384 2025-04-29,01:50:09.000,119,11055054,12685,0,1745891408,12979.71100761,78.16984644000331,53388.59568096001 2025-04-29,01:50:10.000,119,11054996,12925,0,1745891409,12979.67058975,78.1064042700018,53388.59568096001 2025-04-29,01:50:11.000,119,11055017,12885,0,1745891410,12979.60322664999,78.13460078999924,53388.581706720004 2025-04-29,01:50:12.000,119,11055015,12965,0,1745891411,12979.576281409994,78.1064042700018,53388.581706720004 2025-04-29,01:50:13.000,119,11055012,13165,0,1745891412,12979.529127239999,78.1064042700018,53388.58869384 2025-04-29,01:50:14.000,119,11055005,13205,0,1745891413,12979.508918309999,78.07115861999773,53388.602668080006 2025-04-29,01:50:15.000,119,11054987,12725,0,1745891414,12979.455027829994,78.01476558000286,53388.58869384 2025-04-29,01:50:16.000,119,11055027,13245,0,1745891415,12979.421346279989,78.0077164500035,53388.62362944001 2025-04-29,01:50:17.000,119,11055007,12965,0,1745891416,12979.347246869998,77.95837254000071,53388.56074536 2025-04-29,01:50:18.000,119,11055037,12725,0,1745891417,12979.340510559989,77.91607776000455,53388.59568096001 2025-04-29,01:50:19.000,119,11055076,13125,0,1745891418,12979.306829009998,77.90902862999792,53388.56773248 2025-04-29,01:50:20.000,119,11054996,13125,0,1745891419,12979.273147459993,77.8949303699992,53388.59568096001 2025-04-29,01:50:21.000,119,11055012,12965,0,1745891420,12979.279883769988,77.86673385000176,53388.602668080006 2025-04-29,01:50:22.000,119,11054989,12805,0,1745891421,12979.300092699988,77.8596847200024,53388.55375824001 2025-04-29,01:50:23.000,119,11054985,13165,0,1745891422,12979.246202219998,77.81738993999898,53388.56074536 2025-04-29,01:50:24.000,119,11055008,12765,0,1745891423,12979.266411149998,77.80329168000026,53388.546771119996 2025-04-29,01:50:25.000,119,11055074,12965,0,1745891424,12979.252938529993,77.81034080999962,53388.56074536 2025-04-29,01:50:26.000,119,11055000,13005,0,1745891425,12979.252938529993,77.78919342000154,53388.546771119996 2025-04-29,01:50:27.000,119,11055024,12965,0,1745891426,12979.252938529993,77.73280037999939,53388.532796880005 2025-04-29,01:50:28.000,119,11055018,13125,0,1745891427,12979.205784359998,77.72575125000003,53388.52580976001 2025-04-29,01:50:29.000,119,11054961,12965,0,1745891428,12979.178839120003,77.76804603000346,53388.49786128 2025-04-29,01:50:30.000,119,11055003,13085,0,1745891429,12979.145157569998,77.76804603000346,53388.483887040005 2025-04-29,01:50:31.000,119,11055073,12965,0,1745891430,12979.138421260002,77.73984950999875,53388.45593856001 2025-04-29,01:50:32.000,119,11054985,13005,0,1745891431,12979.165366499998,77.72575125000003,53388.532796880005 2025-04-29,01:50:33.000,119,11055018,12805,0,1745891432,12979.138421260002,77.71870212000067,53388.52580976001 2025-04-29,01:50:34.000,119,11055019,12885,0,1745891433,12979.124948639997,77.69050560000323,53388.52580976001 2025-04-29,01:50:35.000,119,11055026,12925,0,1745891434,12979.118212330002,77.73280037999939,53388.52580976001 2025-04-29,01:50:36.000,119,11054988,13125,0,1745891435,12979.158630190002,77.73280037999939,53388.49786128 2025-04-29,01:50:37.000,119,11054981,13125,0,1745891436,12979.158630190002,77.76804603000346,53388.49786128 2025-04-29,01:50:38.000,119,11055002,12965,0,1745891437,12979.131684949993,77.80329168000026,53388.42799008001 2025-04-29,01:50:39.000,119,11055024,13285,0,1745891438,12979.151893879993,77.81034080999962,53388.42799008001 2025-04-29,01:50:40.000,119,11055047,13125,0,1745891439,12979.158630190002,77.81738993999898,53388.46292568 2025-04-29,01:50:41.000,119,11054984,12765,0,1745891440,12979.165366499998,77.83853733000433,53388.40702872001 2025-04-29,01:50:42.000,119,11055035,13005,0,1745891441,12979.219256979988,77.8596847200024,53388.44895144 2025-04-29,01:50:43.000,119,11055038,12925,0,1745891442,12979.259674839988,77.87378298000112,53388.434977200006 2025-04-29,01:50:44.000,119,11055025,12965,0,1745891443,12979.279883769988,77.90902862999792,53388.434977200006 2025-04-29,01:50:45.000,119,11054995,13005,0,1745891444,12979.279883769988,77.90197949999856,53388.46292568 2025-04-29,01:50:46.000,119,11055034,12885,0,1745891445,12979.360719489989,77.91607776000455,53388.42100296 2025-04-29,01:50:47.000,119,11054971,12725,0,1745891446,12979.374192109994,77.90902862999792,53388.46292568 2025-04-29,01:50:48.000,119,11054968,13125,0,1745891447,12979.421346279989,77.94427428000199,53388.44196432 2025-04-29,01:50:49.000,119,11054965,13005,0,1745891448,12979.441555209989,77.97247079999943,53388.46292568 2025-04-29,01:50:50.000,119,11055035,12925,0,1745891449,12979.468500449999,77.97247079999943,53388.4699128 2025-04-29,01:50:51.000,119,11054992,12925,0,1745891450,12979.475236759994,77.98656905999815,53388.44196432 2025-04-29,01:50:52.000,119,11054979,13005,0,1745891451,12979.52239092999,77.99361819000478,53388.50484840001 2025-04-29,01:50:53.000,119,11055009,12965,0,1745891452,12979.535863549994,77.95132341000135,53388.50484840001 2025-04-29,01:50:54.000,119,11055001,12965,0,1745891453,12979.54933617,77.96542167000007,53388.546771119996 2025-04-29,01:50:55.000,119,11054981,12805,0,1745891454,12979.596490339994,77.99361819000478,53388.47689992001 2025-04-29,01:50:56.000,119,11055016,13005,0,1745891455,12979.5695451,78.02181471000222,53388.56773248 2025-04-29,01:50:57.000,119,11055008,13005,0,1745891456,12979.60322664999,78.0077164500035,53388.56773248 2025-04-29,01:50:58.000,119,11055011,12965,0,1745891457,12979.60322664999,78.0429621000003,53388.55375824001 2025-04-29,01:50:59.000,119,11054962,12645,0,1745891458,12979.636908199995,78.07115861999773,53388.56074536 2025-04-29,01:51:00.000,119,11055044,12845,0,1745891459,12979.63017189,78.05706035999901,53388.59568096001 2025-04-29,01:51:01.000,119,11055028,13125,0,1745891460,12979.657117129995,78.08525688000373,53388.62362944001 2025-04-29,01:51:02.000,119,11055009,12765,0,1745891461,12979.657117129995,78.12050253000052,53388.58869384 2025-04-29,01:51:03.000,119,11055003,12765,0,1745891462,12979.66385343999,78.12755165999988,53388.581706720004 2025-04-29,01:51:04.000,119,11055004,12885,0,1745891463,12979.657117129995,78.12050253000052,53388.56773248 2025-04-29,01:51:05.000,119,11055015,12965,0,1745891464,12979.657117129995,78.12050253000052,53388.66555216 2025-04-29,01:51:06.000,119,11055012,12925,0,1745891465,12979.68406236999,78.11345340000116,53388.67253928001 2025-04-29,01:51:07.000,119,11054973,13205,0,1745891466,12979.69079868,78.12050253000052,53388.63760368 2025-04-29,01:51:08.000,119,11055005,12765,0,1745891467,12979.66385343999,78.13460078999924,53388.67253928001 2025-04-29,01:51:09.000,119,11054985,12965,0,1745891468,12979.677326059995,78.13460078999924,53388.6096552 2025-04-29,01:51:10.000,119,11054988,12965,0,1745891469,12979.68406236999,78.1064042700018,53388.62362944001 2025-04-29,01:51:11.000,119,11055031,13005,0,1745891470,12979.67058975,78.09230601000309,53388.651577920005 2025-04-29,01:51:12.000,119,11054995,13085,0,1745891471,12979.66385343999,78.08525688000373,53388.65856504 2025-04-29,01:51:13.000,119,11055016,12925,0,1745891472,12979.68406236999,78.08525688000373,53388.65856504 2025-04-29,01:51:14.000,119,11054967,12765,0,1745891473,12979.63017189,78.08525688000373,53388.6795264 2025-04-29,01:51:15.000,119,11055041,12525,0,1745891474,12979.58975403,78.07820775000437,53388.6795264 2025-04-29,01:51:16.000,119,11054986,12885,0,1745891475,12979.576281409994,78.07115861999773,53388.69350064001 2025-04-29,01:51:17.000,119,11054987,12885,0,1745891476,12979.529127239999,78.07115861999773,53388.63061656 2025-04-29,01:51:18.000,119,11055006,12685,0,1745891477,12979.529127239999,78.05706035999901,53388.700487760005 2025-04-29,01:51:19.000,119,11054935,12605,0,1745891478,12979.468500449999,78.05706035999901,53388.6795264 2025-04-29,01:51:20.000,119,11055024,13005,0,1745891479,12979.455027829994,78.02181471000222,53388.63760368 2025-04-29,01:51:21.000,119,11054994,13085,0,1745891480,12979.380928419989,78.03591297000094,53388.67253928001 2025-04-29,01:51:22.000,119,11054998,12805,0,1745891481,12979.353983179994,78.0077164500035,53388.66555216 2025-04-29,01:51:23.000,119,11055020,12725,0,1745891482,12979.279883769988,77.99361819000478,53388.68651352 2025-04-29,01:51:24.000,119,11054966,13085,0,1745891483,12979.266411149998,77.96542167000007,53388.66555216 2025-04-29,01:51:25.000,119,11055026,12965,0,1745891484,12979.212520669993,77.97247079999943,53388.67253928001 2025-04-29,01:51:26.000,119,11055076,12885,0,1745891485,12979.138421260002,77.93722515000263,53388.63061656 2025-04-29,01:51:27.000,119,11055022,12965,0,1745891486,12979.064321849997,77.93722515000263,53388.67253928001 2025-04-29,01:51:28.000,119,11054995,13085,0,1745891487,12979.044112919997,77.93017602000327,53388.65856504 2025-04-29,01:51:29.000,119,11054987,12725,0,1745891488,12978.943068269997,77.90197949999856,53388.61664232 2025-04-29,01:51:30.000,119,11054980,13125,0,1745891489,12978.902650409997,77.93017602000327,53388.6096552 2025-04-29,01:51:31.000,119,11055000,13125,0,1745891490,12978.868968859992,77.92312689000391,53388.581706720004 2025-04-29,01:51:32.000,119,11055040,13085,0,1745891491,12978.781396829996,77.92312689000391,53388.546771119996 2025-04-29,01:51:33.000,119,11054983,12885,0,1745891492,12978.740978969996,77.95837254000071,53388.56773248 2025-04-29,01:51:34.000,119,11054987,13045,0,1745891493,12978.700561109996,77.97951992999879,53388.56773248 2025-04-29,01:51:35.000,119,11055057,13125,0,1745891494,12978.63319801,78.01476558000286,53388.546771119996 2025-04-29,01:51:36.000,119,11054997,12645,0,1745891495,12978.559098599995,78.02886384000158,53388.539784 2025-04-29,01:51:37.000,119,11055038,13125,0,1745891496,12978.53215336,78.01476558000286,53388.546771119996 2025-04-29,01:51:38.000,119,11055025,12765,0,1745891497,12978.498471809995,78.0077164500035,53388.51183552 2025-04-29,01:51:39.000,119,11055018,13005,0,1745891498,12978.46479025999,77.99361819000478,53388.49087416 2025-04-29,01:51:40.000,119,11055020,12965,0,1745891499,12978.45131764,78.02886384000158,53388.49087416 2025-04-29,01:51:41.000,119,11054978,12965,0,1745891500,12978.437845019995,78.05706035999901,53388.434977200006 2025-04-29,01:51:42.000,119,11055029,13085,0,1745891501,12978.42437239999,78.09230601000309,53388.483887040005 2025-04-29,01:51:43.000,119,11055003,12885,0,1745891502,12978.417636089995,78.09935514000244,53388.44196432 2025-04-29,01:51:44.000,119,11054975,12765,0,1745891503,12978.42437239999,78.09230601000309,53388.40702872001 2025-04-29,01:51:45.000,119,11055044,12765,0,1745891504,12978.43110871,78.1064042700018,53388.42799008001 2025-04-29,01:51:46.000,119,11055005,12765,0,1745891505,12978.4917355,78.11345340000116,53388.38606736001 2025-04-29,01:51:47.000,119,11055000,12925,0,1745891506,12978.498471809995,78.12050253000052,53388.37209312 2025-04-29,01:51:48.000,119,11055035,12845,0,1745891507,12978.55236229,78.19099383000139,53388.316196160005 2025-04-29,01:51:49.000,119,11054992,13085,0,1745891508,12978.59278015,78.19804296000075,53388.30222192 2025-04-29,01:51:50.000,119,11055022,12925,0,1745891509,12978.61298908,78.24738687000354,53388.32318328 2025-04-29,01:51:51.000,119,11055028,12965,0,1745891510,12978.62646169999,78.2896816499997,53388.28824768001 2025-04-29,01:51:52.000,119,11055019,13005,0,1745891511,12978.64667062999,78.32492730000376,53388.316196160005 2025-04-29,01:51:53.000,119,11055008,12965,0,1745891512,12978.65340694,78.36017295000056,53388.33715752001 2025-04-29,01:51:54.000,119,11054954,12965,0,1745891513,12978.680352179996,78.388369469998,53388.3301704 2025-04-29,01:51:55.000,119,11055022,12925,0,1745891514,12978.66687955999,78.40246773000399,53388.365106000005 2025-04-29,01:51:56.000,119,11055026,12845,0,1745891515,12978.65340694,78.42361512000207,53388.34414464 2025-04-29,01:51:57.000,119,11055025,12685,0,1745891516,12978.65340694,78.48000816000422,53388.38606736001 2025-04-29,01:51:58.000,119,11054996,13165,0,1745891517,12978.58604383999,78.50820468000165,53388.37209312 2025-04-29,01:51:59.000,119,11055023,12965,0,1745891518,12978.54562597999,78.52935206999973,53388.32318328 2025-04-29,01:52:00.000,119,11055028,13125,0,1745891519,12978.538889669995,78.58574511000188,53388.33715752001 2025-04-29,01:52:01.000,119,11055046,13005,0,1745891520,12978.47152657,78.63508902000467,53388.34414464 2025-04-29,01:52:02.000,119,11054986,12965,0,1745891521,12978.46479025999,78.62803988999804,53388.34414464 2025-04-29,01:52:03.000,119,11054995,13125,0,1745891522,12978.45131764,78.63508902000467,53388.316196160005 2025-04-29,01:52:04.000,119,11055013,12845,0,1745891523,12978.42437239999,78.63508902000467,53388.33715752001 2025-04-29,01:52:05.000,119,11055022,12765,0,1745891524,12978.397427159995,78.62099075999868,53388.33715752001 2025-04-29,01:52:06.000,119,11055026,13165,0,1745891525,12978.41089978,78.62803988999804,53388.37209312 2025-04-29,01:52:07.000,119,11055000,13005,0,1745891526,12978.41089978,78.62803988999804,53388.32318328 2025-04-29,01:52:08.000,119,11055039,12885,0,1745891527,12978.37048192,78.61394162999932,53388.316196160005 2025-04-29,01:52:09.000,119,11055030,12925,0,1745891528,12978.38395453999,78.58574511000188,53388.2952348 2025-04-29,01:52:10.000,119,11054996,13205,0,1745891529,12978.357009299994,78.57164685000316,53388.30222192 2025-04-29,01:52:11.000,119,11055048,12965,0,1745891530,12978.357009299994,78.5998433700006,53388.2952348 2025-04-29,01:52:12.000,119,11055018,12725,0,1745891531,12978.37048192,78.59279424000124,53388.26029920001 2025-04-29,01:52:13.000,119,11055021,13205,0,1745891532,12978.37048192,78.58574511000188,53388.32318328 2025-04-29,01:52:14.000,119,11054947,12765,0,1745891533,12978.377218229994,78.63508902000467,53388.32318328 2025-04-29,01:52:15.000,119,11055010,12885,0,1745891534,12978.38395453999,78.62099075999868,53388.316196160005 2025-04-29,01:52:16.000,119,11055016,12925,0,1745891535,12978.38395453999,78.63508902000467,53388.35811888001 2025-04-29,01:52:17.000,119,11055007,12765,0,1745891536,12978.41089978,78.66328554000211,53388.3301704 2025-04-29,01:52:18.000,119,11054972,13045,0,1745891537,12978.397427159995,78.64918728000339,53388.316196160005 2025-04-29,01:52:19.000,119,11054976,13005,0,1745891538,12978.39069085,78.67033467000147,53388.33715752001 2025-04-29,01:52:20.000,119,11055041,12805,0,1745891539,12978.42437239999,78.67738380000083,53388.39305448 2025-04-29,01:52:21.000,119,11055055,13125,0,1745891540,12978.39069085,78.71967858000426,53388.32318328 2025-04-29,01:52:22.000,119,11055025,12925,0,1745891541,12978.41089978,78.72672771000362,53388.316196160005 2025-04-29,01:52:23.000,119,11055008,13205,0,1745891542,12978.41089978,78.75492423000105,53388.379080239996 2025-04-29,01:52:24.000,119,11054986,13045,0,1745891543,12978.397427159995,78.76197336000041,53388.379080239996 2025-04-29,01:52:25.000,119,11054996,13005,0,1745891544,12978.42437239999,78.77607161999913,53388.37209312 2025-04-29,01:52:26.000,119,11055001,12885,0,1745891545,12978.40416346999,78.78312074999849,53388.30920904001 2025-04-29,01:52:27.000,119,11055018,12925,0,1745891546,12978.41089978,78.79016987999785,53388.316196160005 2025-04-29,01:52:28.000,119,11055001,12845,0,1745891547,12978.357009299994,78.81836640000256,53388.3301704 2025-04-29,01:52:29.000,119,11054960,12925,0,1745891548,12978.36374560999,78.76902248999977,53388.365106000005 2025-04-29,01:52:30.000,119,11055056,12885,0,1745891549,12978.35027299,78.80426814000384,53388.2952348 2025-04-29,01:52:31.000,119,11054988,12965,0,1745891550,12978.32332774999,78.81836640000256,53388.38606736001 2025-04-29,01:52:32.000,119,11054988,13085,0,1745891551,12978.36374560999,78.83246466000128,53388.3301704 2025-04-29,01:52:33.000,119,11055028,12925,0,1745891552,12978.336800369994,78.86771030999807,53388.365106000005 2025-04-29,01:52:34.000,119,11055005,12685,0,1745891553,12978.309855129999,78.87475944000471,53388.32318328 2025-04-29,01:52:35.000,119,11055008,13205,0,1745891554,12978.32332774999,78.90295596000215,53388.33715752001 2025-04-29,01:52:36.000,119,11055051,12765,0,1745891555,12978.33006406,78.87475944000471,53388.33715752001 2025-04-29,01:52:37.000,119,11055003,13245,0,1745891556,12978.35027299,78.9100050900015,53388.33715752001 2025-04-29,01:52:38.000,119,11055034,13285,0,1745891557,12978.34353667999,78.93115247999958,53388.28824768001 2025-04-29,01:52:39.000,119,11055026,13045,0,1745891558,12978.40416346999,78.92410335000022,53388.34414464 2025-04-29,01:52:40.000,119,11055032,12845,0,1745891559,12978.42437239999,78.91705422000086,53388.35113176 2025-04-29,01:52:41.000,119,11055038,12925,0,1745891560,12978.417636089995,78.86771030999807,53388.34414464 2025-04-29,01:52:42.000,119,11054988,12765,0,1745891561,12978.44458132999,78.88180857000407,53388.30920904001 2025-04-29,01:52:43.000,119,11055030,12965,0,1745891562,12978.42437239999,78.90295596000215,53388.316196160005 2025-04-29,01:52:44.000,119,11055006,12925,0,1745891563,12978.41089978,78.86066117999871,53388.316196160005 2025-04-29,01:52:45.000,119,11055010,12845,0,1745891564,12978.43110871,78.83246466000128,53388.316196160005 2025-04-29,01:52:46.000,119,11055024,13005,0,1745891565,12978.43110871,78.83246466000128,53388.28824768001 2025-04-29,01:52:47.000,119,11055027,12885,0,1745891566,12978.40416346999,78.80426814000384,53388.34414464 2025-04-29,01:52:48.000,119,11054994,12765,0,1745891567,12978.40416346999,78.77607161999913,53388.35113176 2025-04-29,01:52:49.000,119,11055025,12805,0,1745891568,12978.34353667999,78.77607161999913,53388.37209312 2025-04-29,01:52:50.000,119,11055031,12925,0,1745891569,12978.35027299,78.74082597000233,53388.365106000005 2025-04-29,01:52:51.000,119,11055070,13045,0,1745891570,12978.35027299,78.7126294500049,53388.35113176 2025-04-29,01:52:52.000,119,11055026,12845,0,1745891571,12978.32332774999,78.65623641000275,53388.35811888001 2025-04-29,01:52:53.000,119,11055023,13125,0,1745891572,12978.316591439994,78.66328554000211,53388.34414464 2025-04-29,01:52:54.000,119,11055016,12925,0,1745891573,12978.296382509994,78.62099075999868,53388.33715752001 2025-04-29,01:52:55.000,119,11055028,12805,0,1745891574,12978.28290988999,78.57869598000252,53388.316196160005 2025-04-29,01:52:56.000,119,11054989,12885,0,1745891575,12978.235755719994,78.55754859000444,53388.28824768001 2025-04-29,01:52:57.000,119,11055015,12725,0,1745891576,12978.242492029989,78.51525381000101,53388.267286320006 2025-04-29,01:52:58.000,119,11055015,12685,0,1745891577,12978.235755719994,78.5011555500023,53388.30222192 2025-04-29,01:52:59.000,119,11055031,12965,0,1745891578,12978.249228339999,78.45886076999886,53388.365106000005 2025-04-29,01:53:00.000,119,11055010,13245,0,1745891579,12978.195337859994,78.46590989999822,53388.30920904001 2025-04-29,01:53:01.000,119,11055022,13045,0,1745891580,12978.161656309989,78.41656599000271,53388.26029920001 2025-04-29,01:53:02.000,119,11055020,12805,0,1745891581,12978.161656309989,78.40951686000335,53388.246324960004 2025-04-29,01:53:03.000,119,11054974,13285,0,1745891582,12978.101029519989,78.41656599000271,53388.246324960004 2025-04-29,01:53:04.000,119,11055042,12685,0,1745891583,12978.094293209993,78.40246773000399,53388.23235072 2025-04-29,01:53:05.000,119,11054996,13125,0,1745891584,12978.053875349993,78.40951686000335,53388.23933784001 2025-04-29,01:53:06.000,119,11055013,12885,0,1745891585,12978.067347969998,78.41656599000271,53388.26029920001 2025-04-29,01:53:07.000,119,11055064,13005,0,1745891586,12978.020193799988,78.40246773000399,53388.26029920001 2025-04-29,01:53:08.000,119,11055030,12765,0,1745891587,12978.026930109998,78.388369469998,53388.26029920001 2025-04-29,01:53:09.000,119,11055050,13005,0,1745891588,12978.006721179998,78.37427120999928,53388.246324960004 2025-04-29,01:53:10.000,119,11055017,12885,0,1745891589,12977.993248559993,78.36722207999992,53388.197415120005 2025-04-29,01:53:11.000,119,11055050,13045,0,1745891590,12977.979775940003,78.3531238200012,53388.18344088 2025-04-29,01:53:12.000,119,11055053,13165,0,1745891591,12977.973039629993,78.30377990999841,53388.211389359996 2025-04-29,01:53:13.000,119,11055038,13125,0,1745891592,12977.959567010003,78.27558339000097,53388.16247952 2025-04-29,01:53:14.000,119,11055050,13005,0,1745891593,12977.952830699993,78.22623947999818,53388.197415120005 2025-04-29,01:53:15.000,119,11055030,12765,0,1745891594,12977.952830699993,78.18394470000203,53388.10658256 2025-04-29,01:53:16.000,119,11055055,12965,0,1745891595,12977.871994979992,78.1416499199986,53388.1554924 2025-04-29,01:53:17.000,119,11055023,12885,0,1745891596,12977.871994979992,78.1416499199986,53388.16247952 2025-04-29,01:53:18.000,119,11054998,12885,0,1745891597,12977.838313430002,78.1064042700018,53388.14151816001 2025-04-29,01:53:19.000,119,11055072,13125,0,1745891598,12977.824840809997,78.09935514000244,53388.12754392 2025-04-29,01:53:20.000,119,11055045,12885,0,1745891599,12977.824840809997,78.02886384000158,53388.12055680001 2025-04-29,01:53:21.000,119,11054998,12605,0,1745891600,12977.757477710002,78.03591297000094,53388.07164696001 2025-04-29,01:53:22.000,119,11055038,13005,0,1745891601,12977.737268780002,78.02181471000222,53388.07164696001 2025-04-29,01:53:23.000,119,11055052,13125,0,1745891602,12977.723796159997,78.01476558000286,53388.12055680001 2025-04-29,01:53:24.000,119,11054950,13045,0,1745891603,12977.737268780002,77.99361819000478,53388.12754392 2025-04-29,01:53:25.000,119,11055043,12765,0,1745891604,12977.710323539992,77.97951992999879,53388.09260832001 2025-04-29,01:53:26.000,119,11055015,12885,0,1745891605,12977.663169369996,78.03591297000094,53388.07164696001 2025-04-29,01:53:27.000,119,11055018,12805,0,1745891606,12977.636224130001,78.01476558000286,53388.05767272 2025-04-29,01:53:28.000,119,11055043,12845,0,1745891607,12977.642960439996,78.03591297000094,53388.099595440006 2025-04-29,01:53:29.000,119,11055031,12685,0,1745891608,12977.595806270001,78.02886384000158,53388.0856212 2025-04-29,01:53:30.000,119,11055058,13125,0,1745891609,12977.521706859996,78.02886384000158,53388.09260832001 2025-04-29,01:53:31.000,119,11055034,12885,0,1745891610,12977.541915789996,78.05001122999965,53388.00876288 2025-04-29,01:53:32.000,119,11055037,13125,0,1745891611,12977.47455269,78.05706035999901,53388.09260832001 2025-04-29,01:53:33.000,119,11055049,12965,0,1745891612,12977.40718958999,78.12050253000052,53388.029724240005 2025-04-29,01:53:34.000,119,11054994,12885,0,1745891613,12977.420662209995,78.09935514000244,53388.043698479996 2025-04-29,01:53:35.000,119,11055031,12925,0,1745891614,12977.360035419995,78.11345340000116,53388.00876288 2025-04-29,01:53:36.000,119,11055004,12845,0,1745891615,12977.299408629995,78.12050253000052,53387.980814400005 2025-04-29,01:53:37.000,119,11055015,12765,0,1745891616,12977.30614493999,78.14869904999796,53388.02273712001 2025-04-29,01:53:38.000,119,11054997,12845,0,1745891617,12977.25225446,78.13460078999924,53387.99478864 2025-04-29,01:53:39.000,119,11055061,13365,0,1745891618,12977.2118366,78.1416499199986,53387.98780152 2025-04-29,01:53:40.000,119,11055030,12845,0,1745891619,12977.20510028999,78.16984644000331,53388.078634080004 2025-04-29,01:53:41.000,119,11055017,12805,0,1745891620,12977.198363979995,78.13460078999924,53387.95985304 2025-04-29,01:53:42.000,119,11055025,13365,0,1745891621,12977.17141874,78.11345340000116,53387.97382728001 2025-04-29,01:53:43.000,119,11054997,12725,0,1745891622,12977.14447349999,78.1064042700018,53387.91793032 2025-04-29,01:53:44.000,119,11055023,13045,0,1745891623,12977.16468242999,78.11345340000116,53387.93889168 2025-04-29,01:53:45.000,119,11054992,12765,0,1745891624,12977.15120981,78.09230601000309,53387.88998184 2025-04-29,01:53:46.000,119,11055009,12925,0,1745891625,12977.137737189994,78.0429621000003,53387.910943200004 2025-04-29,01:53:47.000,119,11054991,13085,0,1745891626,12977.15120981,78.02886384000158,53387.91793032 2025-04-29,01:53:48.000,119,11055030,13005,0,1745891627,12977.178155049995,78.01476558000286,53387.88998184 2025-04-29,01:53:49.000,119,11055025,12885,0,1745891628,12977.18489135999,78.05001122999965,53387.931904560006 2025-04-29,01:53:50.000,119,11055053,12925,0,1745891629,12977.17141874,78.05706035999901,53387.910943200004 2025-04-29,01:53:51.000,119,11055066,13005,0,1745891630,12977.20510028999,78.01476558000286,53387.93889168 2025-04-29,01:53:52.000,119,11055042,12925,0,1745891631,12977.20510028999,78.05001122999965,53387.93889168 2025-04-29,01:53:53.000,119,11055021,12805,0,1745891632,12977.17141874,78.06410948999837,53388.00876288 2025-04-29,01:53:54.000,119,11055073,12845,0,1745891633,12977.2118366,78.05706035999901,53387.93889168 2025-04-29,01:53:55.000,119,11055063,12965,0,1745891634,12977.24551814999,78.0429621000003,53387.92491744001 2025-04-29,01:53:56.000,119,11055030,12845,0,1745891635,12977.157946119994,78.08525688000373,53387.90395608001 2025-04-29,01:53:57.000,119,11055015,13085,0,1745891636,12977.19162767,78.07115861999773,53387.931904560006 2025-04-29,01:53:58.000,119,11055030,13045,0,1745891637,12977.12426456999,78.1064042700018,53387.96684016 2025-04-29,01:53:59.000,119,11055035,13165,0,1745891638,12977.14447349999,78.13460078999924,53387.92491744001 2025-04-29,01:54:00.000,119,11055037,12885,0,1745891639,12977.13100088,78.16984644000331,53387.89696896 2025-04-29,01:54:01.000,119,11055027,12965,0,1745891640,12977.157946119994,78.17689557000267,53387.90395608001 2025-04-29,01:54:02.000,119,11055052,12965,0,1745891641,12977.097319329994,78.17689557000267,53387.9458788 2025-04-29,01:54:03.000,119,11055024,13005,0,1745891642,12977.097319329994,78.19804296000075,53387.89696896 2025-04-29,01:54:04.000,119,11054990,12965,0,1745891643,12977.090583019999,78.21214121999947,53387.90395608001 2025-04-29,01:54:05.000,119,11055024,12725,0,1745891644,12977.08384670999,78.19099383000139,53387.88299472001 2025-04-29,01:54:06.000,119,11054985,13045,0,1745891645,12977.029956229999,78.20509209000011,53387.90395608001 2025-04-29,01:54:07.000,119,11054937,13285,0,1745891646,12977.04342884999,78.21214121999947,53387.88998184 2025-04-29,01:54:08.000,119,11054993,12685,0,1745891647,12977.04342884999,78.24033774000418,53387.876007599996 2025-04-29,01:54:09.000,119,11054956,12685,0,1745891648,12977.070374089999,78.23328861000482,53387.90395608001 2025-04-29,01:54:10.000,119,11054972,12925,0,1745891649,12977.077110399994,78.23328861000482,53387.83408488001 2025-04-29,01:54:11.000,119,11054966,13045,0,1745891650,12977.10405563999,78.24033774000418,53387.88299472001 2025-04-29,01:54:12.000,119,11054999,12965,0,1745891651,12977.12426456999,78.22623947999818,53387.85504624001 2025-04-29,01:54:13.000,119,11054976,13005,0,1745891652,12977.157946119994,78.23328861000482,53387.88998184 2025-04-29,01:54:14.000,119,11055007,12805,0,1745891653,12977.178155049995,78.23328861000482,53387.88299472001 2025-04-29,01:54:15.000,119,11054975,13365,0,1745891654,12977.218572909995,78.23328861000482,53387.83408488001 2025-04-29,01:54:16.000,119,11055009,12805,0,1745891655,12977.23204553,78.21919034999883,53387.83408488001 2025-04-29,01:54:17.000,119,11055018,12685,0,1745891656,12977.218572909995,78.19804296000075,53387.83408488001 2025-04-29,01:54:18.000,119,11055035,12925,0,1745891657,12977.218572909995,78.21214121999947,53387.86902048 2025-04-29,01:54:19.000,119,11055054,13005,0,1745891658,12977.24551814999,78.19804296000075,53387.910943200004 2025-04-29,01:54:20.000,119,11055011,13005,0,1745891659,12977.24551814999,78.24033774000418,53387.876007599996 2025-04-29,01:54:21.000,119,11054958,13125,0,1745891660,12977.25225446,78.19804296000075,53387.910943200004 2025-04-29,01:54:22.000,119,11055019,12725,0,1745891661,12977.238781839995,78.19099383000139,53387.88998184 2025-04-29,01:54:23.000,119,11055009,12765,0,1745891662,12977.23204553,78.20509209000011,53387.813123520005 2025-04-29,01:54:24.000,119,11054999,13165,0,1745891663,12977.27246339,78.21214121999947,53387.876007599996 2025-04-29,01:54:25.000,119,11054955,12965,0,1745891664,12977.23204553,78.21919034999883,53387.82011064 2025-04-29,01:54:26.000,119,11054976,12845,0,1745891665,12977.22530921999,78.24033774000418,53387.841072 2025-04-29,01:54:27.000,119,11054982,12885,0,1745891666,12977.258990769995,78.22623947999818,53387.82011064 2025-04-29,01:54:28.000,119,11054942,12845,0,1745891667,12977.24551814999,78.26853426000162,53387.84805912 2025-04-29,01:54:29.000,119,11055055,12845,0,1745891668,12977.279199699995,78.29673077999905,53387.86902048 2025-04-29,01:54:30.000,119,11054972,13085,0,1745891669,12977.23204553,78.26148513000226,53387.88998184 2025-04-29,01:54:31.000,119,11055038,12885,0,1745891670,12977.24551814999,78.28263252000033,53387.862033360005 2025-04-29,01:54:32.000,119,11054950,12725,0,1745891671,12977.258990769995,78.29673077999905,53387.862033360005 2025-04-29,01:54:33.000,119,11054970,13125,0,1745891672,12977.2118366,78.33902556000248,53387.82011064 2025-04-29,01:54:34.000,119,11055044,12925,0,1745891673,12977.24551814999,78.3531238200012,53387.862033360005 2025-04-29,01:54:35.000,119,11055000,12885,0,1745891674,12977.2118366,78.36017295000056,53387.85504624001 2025-04-29,01:54:36.000,119,11054969,13085,0,1745891675,12977.23204553,78.36017295000056,53387.85504624001 2025-04-29,01:54:37.000,119,11054974,13005,0,1745891676,12977.22530921999,78.40246773000399,53387.83408488001 2025-04-29,01:54:38.000,119,11054981,12885,0,1745891677,12977.218572909995,78.41656599000271,53387.910943200004 2025-04-29,01:54:39.000,119,11055016,12965,0,1745891678,12977.2118366,78.388369469998,53387.876007599996 2025-04-29,01:54:40.000,119,11054976,12965,0,1745891679,12977.25225446,78.44476251000015,53387.89696896 2025-04-29,01:54:41.000,119,11054997,13165,0,1745891680,12977.26572707999,78.47295903000486,53387.88299472001 2025-04-29,01:54:42.000,119,11054962,12885,0,1745891681,12977.22530921999,78.4518116399995,53387.862033360005 2025-04-29,01:54:43.000,119,11054986,12925,0,1745891682,12977.24551814999,78.45886076999886,53387.84805912 2025-04-29,01:54:44.000,119,11055021,12685,0,1745891683,12977.218572909995,78.4518116399995,53387.82709776 2025-04-29,01:54:45.000,119,11054960,12845,0,1745891684,12977.23204553,78.48705729000358,53387.84805912 2025-04-29,01:54:46.000,119,11055000,12925,0,1745891685,12977.25225446,78.4518116399995,53387.84805912 2025-04-29,01:54:47.000,119,11054968,12765,0,1745891686,12977.22530921999,78.43066425000143,53387.85504624001 2025-04-29,01:54:48.000,119,11054980,12805,0,1745891687,12977.26572707999,78.48705729000358,53387.88998184 2025-04-29,01:54:49.000,119,11054969,12805,0,1745891688,12977.258990769995,78.4518116399995,53387.89696896 2025-04-29,01:54:50.000,119,11054966,12885,0,1745891689,12977.27246339,78.4518116399995,53387.83408488001 2025-04-29,01:54:51.000,119,11054947,12805,0,1745891690,12977.22530921999,78.4518116399995,53387.82709776 2025-04-29,01:54:52.000,119,11054955,12485,0,1745891691,12977.24551814999,78.43771338000079,53387.85504624001 2025-04-29,01:54:53.000,119,11054996,13045,0,1745891692,12977.24551814999,78.43066425000143,53387.88998184 2025-04-29,01:54:54.000,119,11054990,12765,0,1745891693,12977.23204553,78.42361512000207,53387.84805912 2025-04-29,01:54:55.000,119,11054978,12685,0,1745891694,12977.2118366,78.43771338000079,53387.841072 2025-04-29,01:54:56.000,119,11054977,12685,0,1745891695,12977.258990769995,78.44476251000015,53387.82709776 2025-04-29,01:54:57.000,119,11054984,12805,0,1745891696,12977.198363979995,78.43771338000079,53387.88998184 2025-04-29,01:54:58.000,119,11054937,12965,0,1745891697,12977.19162767,78.43771338000079,53387.910943200004 2025-04-29,01:54:59.000,119,11054983,13085,0,1745891698,12977.137737189994,78.43066425000143,53387.84805912 2025-04-29,01:55:00.000,119,11055001,12885,0,1745891699,12977.10405563999,78.4518116399995,53387.83408488001 2025-04-29,01:55:01.000,119,11054986,12965,0,1745891700,12977.097319329994,78.43771338000079,53387.876007599996 2025-04-29,01:55:02.000,119,11054962,12765,0,1745891701,12977.029956229999,78.40246773000399,53387.876007599996 2025-04-29,01:55:03.000,119,11055018,13165,0,1745891702,12977.009747299999,78.40246773000399,53387.79914928 2025-04-29,01:55:04.000,119,11054991,12885,0,1745891703,12976.928911579998,78.41656599000271,53387.82709776 2025-04-29,01:55:05.000,119,11054994,13045,0,1745891704,12976.928911579998,78.40951686000335,53387.862033360005 2025-04-29,01:55:06.000,119,11054943,12885,0,1745891705,12976.881757409988,78.43771338000079,53387.862033360005 2025-04-29,01:55:07.000,119,11054984,12805,0,1745891706,12976.922175269989,78.40951686000335,53387.813123520005 2025-04-29,01:55:08.000,119,11054951,12925,0,1745891707,12976.895230029993,78.42361512000207,53387.841072 2025-04-29,01:55:09.000,119,11054996,12845,0,1745891708,12976.895230029993,78.388369469998,53387.82709776 2025-04-29,01:55:10.000,119,11054973,13045,0,1745891709,12976.901966339989,78.43771338000079,53387.86902048 2025-04-29,01:55:11.000,119,11054981,12965,0,1745891710,12976.908702649998,78.42361512000207,53387.7712008 2025-04-29,01:55:12.000,119,11054998,13005,0,1745891711,12976.922175269989,78.41656599000271,53387.764213680006 2025-04-29,01:55:13.000,119,11055019,12805,0,1745891712,12976.949120509998,78.4518116399995,53387.73626520001 2025-04-29,01:55:14.000,119,11054964,13045,0,1745891713,12976.928911579998,78.4518116399995,53387.82709776 2025-04-29,01:55:15.000,119,11055011,12885,0,1745891714,12976.955856819994,78.43066425000143,53387.764213680006 2025-04-29,01:55:16.000,119,11055001,12885,0,1745891715,12976.928911579998,78.39541860000463,53387.75023944 2025-04-29,01:55:17.000,119,11054937,12805,0,1745891716,12976.982802059989,78.39541860000463,53387.79216216 2025-04-29,01:55:18.000,119,11055002,12765,0,1745891717,12976.982802059989,78.38132033999864,53387.743252320004 2025-04-29,01:55:19.000,119,11054995,12965,0,1745891718,12977.036692539994,78.34607469000184,53387.7712008 2025-04-29,01:55:20.000,119,11054979,13165,0,1745891719,12976.989538369999,78.34607469000184,53387.764213680006 2025-04-29,01:55:21.000,119,11055031,12925,0,1745891720,12977.029956229999,78.3178781700044,53387.764213680006 2025-04-29,01:55:22.000,119,11054942,12885,0,1745891721,12977.003010989989,78.27558339000097,53387.78517504001 2025-04-29,01:55:23.000,119,11055015,13085,0,1745891722,12976.996274679994,78.23328861000482,53387.82011064 2025-04-29,01:55:24.000,119,11055021,12965,0,1745891723,12976.982802059989,78.24033774000418,53387.78517504001 2025-04-29,01:55:25.000,119,11054998,13005,0,1745891724,12976.982802059989,78.21919034999883,53387.764213680006 2025-04-29,01:55:26.000,119,11054970,13125,0,1745891725,12977.016483609994,78.24738687000354,53387.77818792 2025-04-29,01:55:27.000,119,11055001,13165,0,1745891726,12977.003010989989,78.20509209000011,53387.75722656001 2025-04-29,01:55:28.000,119,11055008,12765,0,1745891727,12977.003010989989,78.24738687000354,53387.78517504001 2025-04-29,01:55:29.000,119,11055039,12965,0,1745891728,12977.023219919989,78.26148513000226,53387.75023944 2025-04-29,01:55:30.000,119,11054999,12765,0,1745891729,12976.969329439999,78.26853426000162,53387.764213680006 2025-04-29,01:55:31.000,119,11055050,13005,0,1745891730,12977.023219919989,78.24033774000418,53387.79914928 2025-04-29,01:55:32.000,119,11055024,12925,0,1745891731,12977.023219919989,78.24738687000354,53387.764213680006 2025-04-29,01:55:33.000,119,11054990,12765,0,1745891732,12977.009747299999,78.28263252000033,53387.764213680006 2025-04-29,01:55:34.000,119,11055022,12925,0,1745891733,12977.023219919989,78.2544360000029,53387.75722656001 2025-04-29,01:55:35.000,119,11055023,12685,0,1745891734,12977.023219919989,78.30377990999841,53387.79216216 2025-04-29,01:55:36.000,119,11055012,12925,0,1745891735,12976.996274679994,78.27558339000097,53387.79914928 2025-04-29,01:55:37.000,119,11055019,12845,0,1745891736,12976.989538369999,78.26148513000226,53387.82709776 2025-04-29,01:55:38.000,119,11055012,12765,0,1745891737,12976.962593129989,78.24738687000354,53387.80613640001 2025-04-29,01:55:39.000,119,11055023,13005,0,1745891738,12976.942384199989,78.26853426000162,53387.82709776 2025-04-29,01:55:40.000,119,11054980,13245,0,1745891739,12976.935647889994,78.24738687000354,53387.743252320004 2025-04-29,01:55:41.000,119,11054988,12965,0,1745891740,12976.942384199989,78.26853426000162,53387.79914928 2025-04-29,01:55:42.000,119,11054980,12845,0,1745891741,12976.908702649998,78.26853426000162,53387.764213680006 2025-04-29,01:55:43.000,119,11055036,12765,0,1745891742,12976.908702649998,78.23328861000482,53387.75722656001 2025-04-29,01:55:44.000,119,11055045,12805,0,1745891743,12976.861548479988,78.24033774000418,53387.78517504001 2025-04-29,01:55:45.000,119,11054966,12805,0,1745891744,12976.821130619988,78.23328861000482,53387.79914928 2025-04-29,01:55:46.000,119,11054994,13165,0,1745891745,12976.821130619988,78.20509209000011,53387.80613640001 2025-04-29,01:55:47.000,119,11054983,12885,0,1745891746,12976.841339549988,78.23328861000482,53387.75722656001 2025-04-29,01:55:48.000,119,11054996,13085,0,1745891747,12976.821130619988,78.2544360000029,53387.79914928 2025-04-29,01:55:49.000,119,11055035,12925,0,1745891748,12976.848075859998,78.26148513000226,53387.78517504001 2025-04-29,01:55:50.000,119,11055007,12925,0,1745891749,12976.848075859998,78.27558339000097,53387.72927808 2025-04-29,01:55:51.000,119,11055033,12725,0,1745891750,12976.800921689988,78.27558339000097,53387.7712008 2025-04-29,01:55:52.000,119,11054969,12765,0,1745891751,12976.794185379993,78.2896816499997,53387.75023944 2025-04-29,01:55:53.000,119,11055027,12805,0,1745891752,12976.773976449993,78.32492730000376,53387.72229096 2025-04-29,01:55:54.000,119,11055030,12925,0,1745891753,12976.726822279998,78.3178781700044,53387.70831672001 2025-04-29,01:55:55.000,119,11055018,12845,0,1745891754,12976.726822279998,78.3531238200012,53387.7013296 2025-04-29,01:55:56.000,119,11054980,12525,0,1745891755,12976.699877040002,78.37427120999928,53387.694342480005 2025-04-29,01:55:57.000,119,11054967,13165,0,1745891756,12976.672931799993,78.40246773000399,53387.743252320004 2025-04-29,01:55:58.000,119,11055006,12845,0,1745891757,12976.625777629997,78.43771338000079,53387.73626520001 2025-04-29,01:55:59.000,119,11055047,12885,0,1745891758,12976.585359769997,78.45886076999886,53387.7013296 2025-04-29,01:56:00.000,119,11054981,12605,0,1745891759,12976.538205600002,78.45886076999886,53387.67338112 2025-04-29,01:56:01.000,119,11055014,12605,0,1745891760,12976.504524049997,78.48000816000422,53387.67338112 2025-04-29,01:56:02.000,119,11055014,12765,0,1745891761,12976.484315119997,78.50820468000165,53387.66639400001 2025-04-29,01:56:03.000,119,11054981,12965,0,1745891762,12976.457369880001,78.5011555500023,53387.68036824 2025-04-29,01:56:04.000,119,11055016,12965,0,1745891763,12976.430424639992,78.52935206999973,53387.68036824 2025-04-29,01:56:05.000,119,11055015,12805,0,1745891764,12976.416952020001,78.53640119999909,53387.62447128 2025-04-29,01:56:06.000,119,11055019,12845,0,1745891765,12976.403479399996,78.50820468000165,53387.575561440004 2025-04-29,01:56:07.000,119,11054992,12765,0,1745891766,12976.349588919991,78.52935206999973,53387.61049704 2025-04-29,01:56:08.000,119,11055015,12645,0,1745891767,12976.376534160001,78.5645977200038,53387.60350992 2025-04-29,01:56:09.000,119,11054999,13045,0,1745891768,12976.363061539996,78.55049945999781,53387.61748416001 2025-04-29,01:56:10.000,119,11054979,12725,0,1745891769,12976.302434749996,78.54345032999845,53387.58254856 2025-04-29,01:56:11.000,119,11054976,12885,0,1745891770,12976.288962129991,78.5645977200038,53387.596522800006 2025-04-29,01:56:12.000,119,11055000,12965,0,1745891771,12976.302434749996,78.52230294000037,53387.58953568001 2025-04-29,01:56:13.000,119,11055012,12885,0,1745891772,12976.26875319999,78.50820468000165,53387.58953568001 2025-04-29,01:56:14.000,119,11054991,12805,0,1745891773,12976.26875319999,78.53640119999909,53387.54761296001 2025-04-29,01:56:15.000,119,11055005,13165,0,1745891774,12976.241807959996,78.52230294000037,53387.54761296001 2025-04-29,01:56:16.000,119,11055038,13085,0,1745891775,12976.27548951,78.5011555500023,53387.53363872 2025-04-29,01:56:17.000,119,11054988,12965,0,1745891776,12976.23507165,78.5011555500023,53387.56857432001 2025-04-29,01:56:18.000,119,11055008,13085,0,1745891777,12976.241807959996,78.46590989999822,53387.55460008 2025-04-29,01:56:19.000,119,11055000,12805,0,1745891778,12976.29569844,78.48705729000358,53387.596522800006 2025-04-29,01:56:20.000,119,11054994,12725,0,1745891779,12976.27548951,78.47295903000486,53387.60350992 2025-04-29,01:56:21.000,119,11054964,12965,0,1745891780,12976.282225819996,78.48705729000358,53387.58254856 2025-04-29,01:56:22.000,119,11054965,12965,0,1745891781,12976.288962129991,78.49410642000294,53387.54062584001 2025-04-29,01:56:23.000,119,11055013,13125,0,1745891782,12976.309171059991,78.51525381000101,53387.575561440004 2025-04-29,01:56:24.000,119,11054927,12965,0,1745891783,12976.262016889996,78.48705729000358,53387.51966448001 2025-04-29,01:56:25.000,119,11054952,13125,0,1745891784,12976.25528058,78.49410642000294,53387.526651600005 2025-04-29,01:56:26.000,119,11054977,13005,0,1745891785,12976.282225819996,78.53640119999909,53387.55460008 2025-04-29,01:56:27.000,119,11055024,12965,0,1745891786,12976.282225819996,78.53640119999909,53387.55460008 2025-04-29,01:56:28.000,119,11055004,13125,0,1745891787,12976.25528058,78.54345032999845,53387.51267736 2025-04-29,01:56:29.000,119,11055054,13085,0,1745891788,12976.22833533999,78.55754859000444,53387.49870312001 2025-04-29,01:56:30.000,119,11054986,12925,0,1745891789,12976.23507165,78.55754859000444,53387.54062584001 2025-04-29,01:56:31.000,119,11054972,13005,0,1745891790,12976.21486272,78.58574511000188,53387.54761296001 2025-04-29,01:56:32.000,119,11054970,12725,0,1745891791,12976.181181169995,78.57869598000252,53387.53363872 2025-04-29,01:56:33.000,119,11054997,12965,0,1745891792,12976.22833533999,78.62803988999804,53387.48472888 2025-04-29,01:56:34.000,119,11055036,12725,0,1745891793,12976.140763309995,78.63508902000467,53387.526651600005 2025-04-29,01:56:35.000,119,11054994,12765,0,1745891794,12976.11381807,78.62099075999868,53387.48472888 2025-04-29,01:56:36.000,119,11055015,12845,0,1745891795,12976.100345449995,78.64213815000403,53387.49870312001 2025-04-29,01:56:37.000,119,11055025,12845,0,1745891796,12976.04645496999,78.65623641000275,53387.46376752 2025-04-29,01:56:38.000,119,11055001,13085,0,1745891797,12976.02624603999,78.67033467000147,53387.39389632 2025-04-29,01:56:39.000,119,11055013,13125,0,1745891798,12975.979091869995,78.66328554000211,53387.42184480001 2025-04-29,01:56:40.000,119,11055003,12685,0,1745891799,12975.96561924999,78.67033467000147,53387.4567804 2025-04-29,01:56:41.000,119,11054983,12845,0,1745891800,12975.9319377,78.69148205999954,53387.44979328001 2025-04-29,01:56:42.000,119,11054957,12885,0,1745891801,12975.918465079994,78.71967858000426,53387.44979328001 2025-04-29,01:56:43.000,119,11054966,13085,0,1745891802,12975.90499245999,78.68443293000018,53387.44979328001 2025-04-29,01:56:44.000,119,11055019,13165,0,1745891803,12975.918465079994,78.71967858000426,53387.46376752 2025-04-29,01:56:45.000,119,11054987,12765,0,1745891804,12975.95214663,78.73377684000297,53387.43581904 2025-04-29,01:56:46.000,119,11055022,13085,0,1745891805,12975.89151984,78.71967858000426,53387.40088344001 2025-04-29,01:56:47.000,119,11054973,13125,0,1745891806,12975.91172877,78.76197336000041,53387.37293496001 2025-04-29,01:56:48.000,119,11055039,12965,0,1745891807,12975.938674009994,78.79016987999785,53387.4567804 2025-04-29,01:56:49.000,119,11055028,12925,0,1745891808,12975.94541031999,78.75492423000105,53387.42184480001 2025-04-29,01:56:50.000,119,11054970,13085,0,1745891809,12975.9319377,78.79721901000448,53387.42184480001 2025-04-29,01:56:51.000,119,11055059,13005,0,1745891810,12975.918465079994,78.80426814000384,53387.42184480001 2025-04-29,01:56:52.000,119,11054973,12885,0,1745891811,12975.90499245999,78.83246466000128,53387.3869092 2025-04-29,01:56:53.000,119,11055003,12845,0,1745891812,12975.91172877,78.86771030999807,53387.37293496001 2025-04-29,01:56:54.000,119,11055013,12925,0,1745891813,12975.92520138999,78.84656292,53387.43581904 2025-04-29,01:56:55.000,119,11055021,13285,0,1745891814,12975.878047219994,78.90295596000215,53387.39389632 2025-04-29,01:56:56.000,119,11054976,12965,0,1745891815,12975.89151984,78.88180857000407,53387.407870560004 2025-04-29,01:56:57.000,119,11054988,12805,0,1745891816,12975.898256149994,78.93115247999958,53387.41485768 2025-04-29,01:56:58.000,119,11054993,12765,0,1745891817,12975.871310909999,78.96639813000365,53387.35197360001 2025-04-29,01:56:59.000,119,11054994,12845,0,1745891818,12975.82415673999,78.99459465000109,53387.32402512 2025-04-29,01:57:00.000,119,11054943,12725,0,1745891819,12975.817420429994,79.00869290999981,53387.34498648 2025-04-29,01:57:01.000,119,11054982,13005,0,1745891820,12975.837629359994,79.05098769000324,53387.33799936 2025-04-29,01:57:02.000,119,11054993,13005,0,1745891821,12975.82415673999,79.05098769000324,53387.358960720005 2025-04-29,01:57:03.000,119,11054997,13045,0,1745891822,12975.817420429994,79.02279116999853,53387.32402512 2025-04-29,01:57:04.000,119,11054987,13165,0,1745891823,12975.851101979999,79.07213508000132,53387.37992208001 2025-04-29,01:57:05.000,119,11054987,12765,0,1745891824,12975.810684119999,79.1214789900041,53387.407870560004 2025-04-29,01:57:06.000,119,11054973,12765,0,1745891825,12975.810684119999,79.0932824699994,53387.3869092 2025-04-29,01:57:07.000,119,11054989,12765,0,1745891826,12975.84436566999,79.13557725000283,53387.37992208001 2025-04-29,01:57:08.000,119,11054984,12725,0,1745891827,12975.857838289994,79.10738072999811,53387.39389632 2025-04-29,01:57:09.000,119,11055001,12725,0,1745891828,12975.871310909999,79.10738072999811,53387.35197360001 2025-04-29,01:57:10.000,119,11054994,13205,0,1745891829,12975.90499245999,79.08623334000004,53387.32402512 2025-04-29,01:57:11.000,119,11055003,13125,0,1745891830,12975.88478352999,79.10738072999811,53387.33101224001 2025-04-29,01:57:12.000,119,11055013,12605,0,1745891831,12975.918465079994,79.08623334000004,53387.310050880005 2025-04-29,01:57:13.000,119,11054975,12885,0,1745891832,12975.938674009994,79.08623334000004,53387.33799936 2025-04-29,01:57:14.000,119,11055019,12805,0,1745891833,12975.9319377,79.06508595000196,53387.310050880005 2025-04-29,01:57:15.000,119,11055011,12845,0,1745891834,12975.9319377,79.02984029999789,53387.33101224001 2025-04-29,01:57:16.000,119,11054988,13005,0,1745891835,12975.95214663,79.05098769000324,53387.358960720005 2025-04-29,01:57:17.000,119,11054975,12925,0,1745891836,12975.94541031999,79.0580368200026,53387.358960720005 2025-04-29,01:57:18.000,119,11054972,12845,0,1745891837,12975.98582817999,79.02984029999789,53387.35197360001 2025-04-29,01:57:19.000,119,11054998,12965,0,1745891838,12975.95214663,79.05098769000324,53387.33799936 2025-04-29,01:57:20.000,119,11054987,12885,0,1745891839,12975.97235556,79.01574203999917,53387.358960720005 2025-04-29,01:57:21.000,119,11054961,12565,0,1745891840,12975.96561924999,79.04393856000388,53387.33799936 2025-04-29,01:57:22.000,119,11054950,12765,0,1745891841,12975.97235556,79.0580368200026,53387.358960720005 2025-04-29,01:57:23.000,119,11054999,12845,0,1745891842,12975.958882939995,79.04393856000388,53387.33101224001 2025-04-29,01:57:24.000,119,11055002,13085,0,1745891843,12975.97235556,79.05098769000324,53387.36594784 2025-04-29,01:57:25.000,119,11054990,13005,0,1745891844,12975.99256449,79.02984029999789,53387.35197360001 2025-04-29,01:57:26.000,119,11054998,13125,0,1745891845,12975.99256449,79.03688943000452,53387.33101224001 2025-04-29,01:57:27.000,119,11054963,12925,0,1745891846,12975.979091869995,79.02984029999789,53387.28210240001 2025-04-29,01:57:28.000,119,11054980,13285,0,1745891847,12976.02624603999,79.00869290999981,53387.317038 2025-04-29,01:57:29.000,119,11054959,13285,0,1745891848,12975.999300799995,79.04393856000388,53387.37293496001 2025-04-29,01:57:30.000,119,11054989,13285,0,1745891849,12976.019509729995,79.04393856000388,53387.33799936 2025-04-29,01:57:31.000,119,11055015,13085,0,1745891850,12976.04645496999,79.02984029999789,53387.33799936 2025-04-29,01:57:32.000,119,11054971,12725,0,1745891851,12976.059927589995,79.0580368200026,53387.33101224001 2025-04-29,01:57:33.000,119,11055002,13005,0,1745891852,12976.05319128,79.04393856000388,53387.36594784 2025-04-29,01:57:34.000,119,11055024,12925,0,1745891853,12976.08687282999,79.02279116999853,53387.310050880005 2025-04-29,01:57:35.000,119,11054950,13125,0,1745891854,12976.080136519995,79.04393856000388,53387.317038 2025-04-29,01:57:36.000,119,11055025,12965,0,1745891855,12976.08687282999,79.02279116999853,53387.35197360001 2025-04-29,01:57:37.000,119,11055022,13085,0,1745891856,12976.17444486,79.02279116999853,53387.35197360001 2025-04-29,01:57:38.000,119,11055005,12805,0,1745891857,12976.201390099995,79.03688943000452,53387.28908952 2025-04-29,01:57:39.000,119,11054982,12685,0,1745891858,12976.19465379,79.00869290999981,53387.358960720005 2025-04-29,01:57:40.000,119,11054993,13125,0,1745891859,12976.21486272,79.02984029999789,53387.3869092 2025-04-29,01:57:41.000,119,11055046,13045,0,1745891860,12976.25528058,79.02279116999853,53387.36594784 2025-04-29,01:57:42.000,119,11055006,12885,0,1745891861,12976.25528058,79.02984029999789,53387.40088344001 2025-04-29,01:57:43.000,119,11055047,13005,0,1745891862,12976.26875319999,79.03688943000452,53387.407870560004 2025-04-29,01:57:44.000,119,11054978,13005,0,1745891863,12976.282225819996,79.04393856000388,53387.428831920006 2025-04-29,01:57:45.000,119,11054994,13205,0,1745891864,12976.309171059991,79.03688943000452,53387.44280616 2025-04-29,01:57:46.000,119,11055042,12885,0,1745891865,12976.282225819996,79.02279116999853,53387.39389632 2025-04-29,01:57:47.000,119,11054995,12925,0,1745891866,12976.29569844,79.02279116999853,53387.39389632 2025-04-29,01:57:48.000,119,11054986,12965,0,1745891867,12976.302434749996,79.02984029999789,53387.42184480001 2025-04-29,01:57:49.000,119,11054974,12965,0,1745891868,12976.309171059991,79.02984029999789,53387.407870560004 2025-04-29,01:57:50.000,119,11054995,13125,0,1745891869,12976.342852609996,79.02984029999789,53387.43581904 2025-04-29,01:57:51.000,119,11054991,12885,0,1745891870,12976.376534160001,79.07918421000068,53387.44979328001 2025-04-29,01:57:52.000,119,11055014,13045,0,1745891871,12976.356325230001,79.05098769000324,53387.4567804 2025-04-29,01:57:53.000,119,11054964,12885,0,1745891872,12976.369797849991,79.0932824699994,53387.44979328001 2025-04-29,01:57:54.000,119,11054963,12685,0,1745891873,12976.369797849991,79.10738072999811,53387.4567804 2025-04-29,01:57:55.000,119,11055023,12765,0,1745891874,12976.349588919991,79.10033159999875,53387.44979328001 2025-04-29,01:57:56.000,119,11055029,12805,0,1745891875,12976.403479399996,79.07213508000132,53387.46376752 2025-04-29,01:57:57.000,119,11054968,12925,0,1745891876,12976.363061539996,79.07918421000068,53387.48472888 2025-04-29,01:57:58.000,119,11054994,13045,0,1745891877,12976.369797849991,79.14262638000218,53387.491716 2025-04-29,01:57:59.000,119,11054960,12925,0,1745891878,12976.363061539996,79.0932824699994,53387.47075464001 2025-04-29,01:58:00.000,119,11054954,13165,0,1745891879,12976.403479399996,79.05098769000324,53387.49870312001 2025-04-29,01:58:01.000,119,11054985,12885,0,1745891880,12976.396743090001,79.0580368200026,53387.39389632 2025-04-29,01:58:02.000,119,11055004,12805,0,1745891881,12976.396743090001,79.0932824699994,53387.42184480001 2025-04-29,01:58:03.000,119,11055014,13045,0,1745891882,12976.416952020001,79.02279116999853,53387.44979328001 2025-04-29,01:58:04.000,119,11054996,12965,0,1745891883,12976.410215709991,79.07918421000068,53387.46376752 2025-04-29,01:58:05.000,119,11054994,12925,0,1745891884,12976.470842499992,79.10033159999875,53387.47075464001 2025-04-29,01:58:06.000,119,11054985,12805,0,1745891885,12976.491051429992,79.0932824699994,53387.44280616 2025-04-29,01:58:07.000,119,11054946,12805,0,1745891886,12976.470842499992,79.07213508000132,53387.428831920006 2025-04-29,01:58:08.000,119,11054997,13165,0,1745891887,12976.497787740002,79.1214789900041,53387.42184480001 2025-04-29,01:58:09.000,119,11054920,12965,0,1745891888,12976.484315119997,79.10033159999875,53387.44280616 2025-04-29,01:58:10.000,119,11055036,12965,0,1745891889,12976.517996670002,79.10738072999811,53387.4567804 2025-04-29,01:58:11.000,119,11054961,13045,0,1745891890,12976.497787740002,79.1214789900041,53387.47075464001 2025-04-29,01:58:12.000,119,11054963,12765,0,1745891891,12976.531469289992,79.1214789900041,53387.43581904 2025-04-29,01:58:13.000,119,11055016,12925,0,1745891892,12976.517996670002,79.12852812000347,53387.51966448001 2025-04-29,01:58:14.000,119,11054940,12965,0,1745891893,12976.497787740002,79.13557725000283,53387.47075464001 2025-04-29,01:58:15.000,119,11055006,12765,0,1745891894,12976.511260359992,79.13557725000283,53387.4567804 2025-04-29,01:58:16.000,119,11054952,12765,0,1745891895,12976.544941909997,79.11442986000475,53387.526651600005 2025-04-29,01:58:17.000,119,11054995,13085,0,1745891896,12976.517996670002,79.1214789900041,53387.47075464001 2025-04-29,01:58:18.000,119,11054995,12845,0,1745891897,12976.538205600002,79.1567246400009,53387.491716 2025-04-29,01:58:19.000,119,11054983,12845,0,1745891898,12976.524732979997,79.14262638000218,53387.48472888 2025-04-29,01:58:20.000,119,11054967,12925,0,1745891899,12976.531469289992,79.12852812000347,53387.51267736 2025-04-29,01:58:21.000,119,11055005,13045,0,1745891900,12976.592096079992,79.12852812000347,53387.491716 2025-04-29,01:58:22.000,119,11055032,12805,0,1745891901,12976.645986559997,79.13557725000283,53387.51267736 2025-04-29,01:58:23.000,119,11054950,12925,0,1745891902,12976.639250250002,79.17082289999962,53387.53363872 2025-04-29,01:58:24.000,119,11054999,12885,0,1745891903,12976.699877040002,79.17082289999962,53387.48472888 2025-04-29,01:58:25.000,119,11054997,12605,0,1745891904,12976.733558589993,79.21311768000305,53387.50569024 2025-04-29,01:58:26.000,119,11054949,12925,0,1745891905,12976.773976449993,79.19901942000433,53387.526651600005 2025-04-29,01:58:27.000,119,11055009,13045,0,1745891906,12976.773976449993,79.17787202999898,53387.55460008 2025-04-29,01:58:28.000,119,11054998,12645,0,1745891907,12976.787449069998,79.19901942000433,53387.51966448001 2025-04-29,01:58:29.000,119,11054960,13045,0,1745891908,12976.814394309993,79.18492115999834,53387.54761296001 2025-04-29,01:58:30.000,119,11055035,13005,0,1745891909,12976.848075859998,79.20606855000369,53387.5615872 2025-04-29,01:58:31.000,119,11055017,12925,0,1745891910,12976.827866929998,79.21311768000305,53387.5615872 2025-04-29,01:58:32.000,119,11054985,12885,0,1745891911,12976.834603239993,79.17787202999898,53387.54062584001 2025-04-29,01:58:33.000,119,11055000,12605,0,1745891912,12976.834603239993,79.17787202999898,53387.5615872 2025-04-29,01:58:34.000,119,11054926,12885,0,1745891913,12976.827866929998,79.1567246400009,53387.58254856 2025-04-29,01:58:35.000,119,11055005,12885,0,1745891914,12976.834603239993,79.1567246400009,53387.58254856 2025-04-29,01:58:36.000,119,11054985,13045,0,1745891915,12976.834603239993,79.13557725000283,53387.55460008 2025-04-29,01:58:37.000,119,11055002,13005,0,1745891916,12976.868284789998,79.13557725000283,53387.56857432001 2025-04-29,01:58:38.000,119,11055020,12845,0,1745891917,12976.901966339989,79.1214789900041,53387.575561440004 2025-04-29,01:58:39.000,119,11054981,12885,0,1745891918,12976.895230029993,79.10738072999811,53387.575561440004 2025-04-29,01:58:40.000,119,11054991,13085,0,1745891919,12976.922175269989,79.10033159999875,53387.61049704 2025-04-29,01:58:41.000,119,11054968,12925,0,1745891920,12976.949120509998,79.1214789900041,53387.60350992 2025-04-29,01:58:42.000,119,11055017,13205,0,1745891921,12976.955856819994,79.10738072999811,53387.63844552001 2025-04-29,01:58:43.000,119,11054973,12725,0,1745891922,12976.996274679994,79.10033159999875,53387.6314584 2025-04-29,01:58:44.000,119,11055020,12805,0,1745891923,12976.996274679994,79.10738072999811,53387.65241976 2025-04-29,01:58:45.000,119,11055033,12965,0,1745891924,12977.050165159999,79.0932824699994,53387.62447128 2025-04-29,01:58:46.000,119,11054962,12965,0,1745891925,12977.06363777999,79.13557725000283,53387.66639400001 2025-04-29,01:58:47.000,119,11054957,12965,0,1745891926,12977.070374089999,79.13557725000283,53387.68036824 2025-04-29,01:58:48.000,119,11054987,12725,0,1745891927,12977.06363777999,79.13557725000283,53387.67338112 2025-04-29,01:58:49.000,119,11054971,12765,0,1745891928,12977.06363777999,79.14262638000218,53387.65241976 2025-04-29,01:58:50.000,119,11054953,12965,0,1745891929,12977.10405563999,79.16377377000026,53387.65940688 2025-04-29,01:58:51.000,119,11054970,13285,0,1745891930,12977.077110399994,79.18492115999834,53387.70831672001 2025-04-29,01:58:52.000,119,11055002,13005,0,1745891931,12977.11079195,79.22721594000177,53387.743252320004 2025-04-29,01:58:53.000,119,11055040,12805,0,1745891932,12977.070374089999,79.22721594000177,53387.77818792 2025-04-29,01:58:54.000,119,11054951,13365,0,1745891933,12977.06363777999,79.24131420000049,53387.72927808 2025-04-29,01:58:55.000,119,11055017,12685,0,1745891934,12977.08384670999,79.23426507000113,53387.7712008 2025-04-29,01:58:56.000,119,11054984,13045,0,1745891935,12977.077110399994,79.2554124599992,53387.7013296 2025-04-29,01:58:57.000,119,11055037,13045,0,1745891936,12977.08384670999,79.29065811000328,53387.70831672001 2025-04-29,01:58:58.000,119,11054970,13085,0,1745891937,12977.090583019999,79.29770724000264,53387.694342480005 2025-04-29,01:58:59.000,119,11054996,12845,0,1745891938,12977.11079195,79.27655985000456,53387.70831672001 2025-04-29,01:59:00.000,119,11055011,12805,0,1745891939,12977.090583019999,79.28360898000392,53387.72927808 2025-04-29,01:59:01.000,119,11055037,12885,0,1745891940,12977.12426456999,79.27655985000456,53387.72229096 2025-04-29,01:59:02.000,119,11054981,12965,0,1745891941,12977.18489135999,79.28360898000392,53387.72229096 2025-04-29,01:59:03.000,119,11055037,13125,0,1745891942,12977.198363979995,79.27655985000456,53387.78517504001 2025-04-29,01:59:04.000,119,11055021,12965,0,1745891943,12977.198363979995,79.26246158999857,53387.743252320004 2025-04-29,01:59:05.000,119,11054988,12845,0,1745891944,12977.23204553,79.24836332999985,53387.79914928 2025-04-29,01:59:06.000,119,11054989,13085,0,1745891945,12977.279199699995,79.24131420000049,53387.80613640001 2025-04-29,01:59:07.000,119,11055002,13045,0,1745891946,12977.339826489995,79.23426507000113,53387.75722656001 2025-04-29,01:59:08.000,119,11054981,13125,0,1745891947,12977.36677172999,79.21311768000305,53387.79216216 2025-04-29,01:59:09.000,119,11055019,12685,0,1745891948,12977.38698065999,79.22016681000241,53387.82709776 2025-04-29,01:59:10.000,119,11055023,13125,0,1745891949,12977.400453279995,79.20606855000369,53387.813123520005 2025-04-29,01:59:11.000,119,11054991,12845,0,1745891950,12977.420662209995,79.22016681000241,53387.841072 2025-04-29,01:59:12.000,119,11054955,13045,0,1745891951,12977.44760744999,79.22721594000177,53387.80613640001 2025-04-29,01:59:13.000,119,11055017,12885,0,1745891952,12977.481288999996,79.24836332999985,53387.813123520005 2025-04-29,01:59:14.000,119,11054992,13005,0,1745891953,12977.501497929996,79.23426507000113,53387.83408488001 2025-04-29,01:59:15.000,119,11054984,13205,0,1745891954,12977.501497929996,79.26246158999857,53387.84805912 2025-04-29,01:59:16.000,119,11054998,12885,0,1745891955,12977.541915789996,79.31180550000136,53387.862033360005 2025-04-29,01:59:17.000,119,11055027,13325,0,1745891956,12977.548652099991,79.29770724000264,53387.86902048 2025-04-29,01:59:18.000,119,11055015,12925,0,1745891957,12977.575597340001,79.33295288999943,53387.876007599996 2025-04-29,01:59:19.000,119,11055013,13205,0,1745891958,12977.636224130001,79.38229680000222,53387.91793032 2025-04-29,01:59:20.000,119,11055015,12845,0,1745891959,12977.629487819991,79.3681985400035,53387.88998184 2025-04-29,01:59:21.000,119,11055057,13165,0,1745891960,12977.636224130001,79.4034441900003,53387.86902048 2025-04-29,01:59:22.000,119,11054985,12965,0,1745891961,12977.642960439996,79.43164070999774,53387.9458788 2025-04-29,01:59:23.000,119,11055059,12685,0,1745891962,12977.683378299997,79.47393549000117,53387.92491744001 2025-04-29,01:59:24.000,119,11054973,12925,0,1745891963,12977.696850920001,79.48098462000053,53387.93889168 2025-04-29,01:59:25.000,119,11054994,12805,0,1745891964,12977.690114609992,79.48803374999989,53387.99478864 2025-04-29,01:59:26.000,119,11055002,13125,0,1745891965,12977.696850920001,79.44573897000373,53387.9458788 2025-04-29,01:59:27.000,119,11054980,13125,0,1745891966,12977.723796159997,79.47393549000117,53387.95286592001 2025-04-29,01:59:28.000,119,11054990,12845,0,1745891967,12977.744005089997,79.49508287999925,53387.980814400005 2025-04-29,01:59:29.000,119,11054996,12765,0,1745891968,12977.764214019997,79.49508287999925,53388.00876288 2025-04-29,01:59:30.000,119,11055016,12725,0,1745891969,12977.784422949997,79.47393549000117,53388.01575 2025-04-29,01:59:31.000,119,11054991,12685,0,1745891970,12977.831577119992,79.47393549000117,53387.980814400005 2025-04-29,01:59:32.000,119,11055015,13005,0,1745891971,12977.845049739997,79.5021320099986,53388.02273712001 2025-04-29,01:59:33.000,119,11054981,12925,0,1745891972,12977.831577119992,79.48803374999989,53388.05068560001 2025-04-29,01:59:34.000,119,11054975,12765,0,1745891973,12977.865258669997,79.5162302700046,53388.05767272 2025-04-29,01:59:35.000,119,11054991,13205,0,1745891974,12977.892203909993,79.5021320099986,53388.043698479996 2025-04-29,01:59:36.000,119,11054968,13085,0,1745891975,12977.925885459998,79.50918113999796,53388.11356968 2025-04-29,01:59:37.000,119,11055026,13045,0,1745891976,12977.912412839993,79.53032853000332,53388.16946664001 2025-04-29,01:59:38.000,119,11054954,13165,0,1745891977,12977.912412839993,79.58672156999819,53388.14151816001 2025-04-29,01:59:39.000,119,11054990,13125,0,1745891978,12977.905676529997,79.5514759200014,53388.12055680001 2025-04-29,01:59:40.000,119,11055029,13045,0,1745891979,12977.892203909993,79.57262330999947,53388.12055680001 2025-04-29,01:59:41.000,119,11055009,12885,0,1745891980,12977.925885459998,79.59377070000482,53388.148505280005 2025-04-29,01:59:42.000,119,11055006,13125,0,1745891981,12977.952830699993,79.62901635000162,53388.12754392 2025-04-29,01:59:43.000,119,11055001,13125,0,1745891982,12977.946094389998,79.6149180900029,53388.148505280005 2025-04-29,01:59:44.000,119,11055007,12725,0,1745891983,12977.966303319998,79.6501637399997,53388.17645376 2025-04-29,01:59:45.000,119,11055027,12885,0,1745891984,12977.966303319998,79.6149180900029,53388.148505280005 2025-04-29,01:59:46.000,119,11055029,13005,0,1745891985,12977.952830699993,79.6501637399997,53388.18344088 2025-04-29,01:59:47.000,119,11054985,13005,0,1745891986,12977.966303319998,79.60081983000418,53388.19042800001 2025-04-29,01:59:48.000,119,11054991,12925,0,1745891987,12977.966303319998,79.63606548000098,53388.14151816001 2025-04-29,01:59:49.000,119,11054957,12725,0,1745891988,12977.966303319998,79.64311461000034,53388.20440224 2025-04-29,01:59:50.000,119,11054990,12605,0,1745891989,12977.966303319998,79.6149180900029,53388.197415120005 2025-04-29,01:59:51.000,119,11055015,13125,0,1745891990,12977.959567010003,79.60786896000354,53388.20440224 2025-04-29,01:59:52.000,119,11054999,12925,0,1745891991,12978.006721179998,79.59377070000482,53388.26029920001 2025-04-29,01:59:53.000,119,11055000,13285,0,1745891992,12977.993248559993,79.57262330999947,53388.25331208 2025-04-29,01:59:54.000,119,11054971,12965,0,1745891993,12977.986512249998,79.5514759200014,53388.26029920001 2025-04-29,01:59:55.000,119,11054991,12725,0,1745891994,12977.973039629993,79.54442679000203,53388.23933784001 2025-04-29,01:59:56.000,119,11055040,12725,0,1745891995,12977.986512249998,79.55852505000075,53388.21837648001 2025-04-29,01:59:57.000,119,11055056,13125,0,1745891996,12977.986512249998,79.54442679000203,53388.25331208 2025-04-29,01:59:58.000,119,11055003,12925,0,1745891997,12978.006721179998,79.56557418000011,53388.26029920001 2025-04-29,01:59:59.000,119,11055006,12885,0,1745891998,12977.993248559993,79.59377070000482,53388.25331208 2025-04-29,02:00:00.000,119,11055044,13125,0,1745891999,12978.040402729988,79.57967243999883,53388.28126056 2025-04-29,02:00:01.000,119,11055011,13125,0,1745892000,12978.053875349993,79.62901635000162,53388.28824768001 2025-04-29,02:00:02.000,119,11055051,12965,0,1745892001,12978.060611659988,79.62196722000226,53388.25331208 2025-04-29,02:00:03.000,119,11054999,12925,0,1745892002,12978.060611659988,79.62901635000162,53388.2952348 2025-04-29,02:00:04.000,119,11055026,12885,0,1745892003,12978.101029519989,79.65721286999906,53388.28126056 2025-04-29,02:00:05.000,119,11055002,13205,0,1745892004,12978.114502139993,79.69950765000249,53388.2952348 2025-04-29,02:00:06.000,119,11055023,12845,0,1745892005,12978.134711069994,79.72770416999992,53388.27427344 2025-04-29,02:00:07.000,119,11055032,12725,0,1745892006,12978.121238449989,79.72770416999992,53388.3301704 2025-04-29,02:00:08.000,119,11055040,12925,0,1745892007,12978.127974759998,79.77704808000271,53388.28126056 2025-04-29,02:00:09.000,119,11054988,12845,0,1745892008,12978.154919999994,79.77704808000271,53388.34414464 2025-04-29,02:00:10.000,119,11055024,13125,0,1745892009,12978.154919999994,79.78409721000207,53388.28824768001 2025-04-29,02:00:11.000,119,11055005,12885,0,1745892010,12978.148183689998,79.80524460000015,53388.30222192 2025-04-29,02:00:12.000,119,11055057,12925,0,1745892011,12978.154919999994,79.80524460000015,53388.3301704 2025-04-29,02:00:13.000,119,11055015,12965,0,1745892012,12978.202074169989,79.76999895000336,53388.365106000005 2025-04-29,02:00:14.000,119,11054998,13045,0,1745892013,12978.202074169989,79.74180242999864,53388.34414464 2025-04-29,02:00:15.000,119,11055001,12765,0,1745892014,12978.181865239989,79.78409721000207,53388.35113176 2025-04-29,02:00:16.000,119,11055053,13125,0,1745892015,12978.215546789994,79.7136059100012,53388.39305448 2025-04-29,02:00:17.000,119,11055035,12845,0,1745892016,12978.229019409999,79.67836026000441,53388.4000416 2025-04-29,02:00:18.000,119,11055006,13085,0,1745892017,12978.208810479999,79.66426199999842,53388.4000416 2025-04-29,02:00:19.000,119,11054957,13085,0,1745892018,12978.208810479999,79.64311461000034,53388.4000416 2025-04-29,02:00:20.000,119,11055002,12965,0,1745892019,12978.242492029989,79.63606548000098,53388.44196432 2025-04-29,02:00:21.000,119,11055017,12965,0,1745892020,12978.255964649994,79.60786896000354,53388.45593856001 2025-04-29,02:00:22.000,119,11054997,12605,0,1745892021,12978.28290988999,79.60081983000418,53388.44196432 2025-04-29,02:00:23.000,119,11055036,12605,0,1745892022,12978.316591439994,79.56557418000011,53388.45593856001 2025-04-29,02:00:24.000,119,11054973,12885,0,1745892023,12978.316591439994,79.59377070000482,53388.47689992001 2025-04-29,02:00:25.000,119,11055010,12765,0,1745892024,12978.316591439994,79.53737766000268,53388.46292568 2025-04-29,02:00:26.000,119,11055020,12845,0,1745892025,12978.316591439994,79.5514759200014,53388.4000416 2025-04-29,02:00:27.000,119,11055038,13125,0,1745892026,12978.336800369994,79.5514759200014,53388.4699128 2025-04-29,02:00:28.000,119,11055012,12925,0,1745892027,12978.36374560999,79.57262330999947,53388.483887040005 2025-04-29,02:00:29.000,119,11055025,13045,0,1745892028,12978.336800369994,79.60081983000418,53388.47689992001 2025-04-29,02:00:30.000,119,11055017,13205,0,1745892029,12978.357009299994,79.6149180900029,53388.49087416 2025-04-29,02:00:31.000,119,11055024,13365,0,1745892030,12978.357009299994,79.6149180900029,53388.4699128 2025-04-29,02:00:32.000,119,11055009,12605,0,1745892031,12978.34353667999,79.6501637399997,53388.51183552 2025-04-29,02:00:33.000,119,11054996,12925,0,1745892032,12978.336800369994,79.62901635000162,53388.483887040005 2025-04-29,02:00:34.000,119,11055024,12925,0,1745892033,12978.316591439994,79.65721286999906,53388.483887040005 2025-04-29,02:00:35.000,119,11055036,12805,0,1745892034,12978.316591439994,79.6501637399997,53388.44196432 2025-04-29,02:00:36.000,119,11055001,12845,0,1745892035,12978.33006406,79.66426199999842,53388.414015840004 2025-04-29,02:00:37.000,119,11055010,12925,0,1745892036,12978.34353667999,79.67836026000441,53388.434977200006 2025-04-29,02:00:38.000,119,11054999,13165,0,1745892037,12978.36374560999,79.67836026000441,53388.42799008001 2025-04-29,02:00:39.000,119,11055042,13085,0,1745892038,12978.33006406,79.66426199999842,53388.47689992001 2025-04-29,02:00:40.000,119,11054999,13005,0,1745892039,12978.34353667999,79.63606548000098,53388.44895144 2025-04-29,02:00:41.000,119,11055021,13245,0,1745892040,12978.37048192,79.6501637399997,53388.47689992001 2025-04-29,02:00:42.000,119,11055035,13165,0,1745892041,12978.38395453999,79.62196722000226,53388.49786128 2025-04-29,02:00:43.000,119,11055018,13165,0,1745892042,12978.38395453999,79.60786896000354,53388.44196432 2025-04-29,02:00:44.000,119,11055013,12805,0,1745892043,12978.41089978,79.58672156999819,53388.51882264 2025-04-29,02:00:45.000,119,11054989,13125,0,1745892044,12978.37048192,79.60786896000354,53388.532796880005 2025-04-29,02:00:46.000,119,11055036,12845,0,1745892045,12978.41089978,79.56557418000011,53388.47689992001 2025-04-29,02:00:47.000,119,11055031,12965,0,1745892046,12978.43110871,79.5514759200014,53388.4699128 2025-04-29,02:00:48.000,119,11054992,12965,0,1745892047,12978.46479025999,79.53737766000268,53388.49786128 2025-04-29,02:00:49.000,119,11055018,12925,0,1745892048,12978.437845019995,79.56557418000011,53388.4699128 2025-04-29,02:00:50.000,119,11055013,12965,0,1745892049,12978.498471809995,79.53737766000268,53388.46292568 2025-04-29,02:00:51.000,119,11055009,13445,0,1745892050,12978.498471809995,79.54442679000203,53388.51183552 2025-04-29,02:00:52.000,119,11055033,13005,0,1745892051,12978.498471809995,79.56557418000011,53388.51183552 2025-04-29,02:00:53.000,119,11055002,12765,0,1745892052,12978.52541704999,79.59377070000482,53388.50484840001 2025-04-29,02:00:54.000,119,11054995,12885,0,1745892053,12978.54562597999,79.60786896000354,53388.46292568 2025-04-29,02:00:55.000,119,11055012,12805,0,1745892054,12978.54562597999,79.6149180900029,53388.47689992001 2025-04-29,02:00:56.000,119,11054974,13125,0,1745892055,12978.54562597999,79.6501637399997,53388.483887040005 2025-04-29,02:00:57.000,119,11054981,13045,0,1745892056,12978.559098599995,79.67836026000441,53388.483887040005 2025-04-29,02:00:58.000,119,11055001,12845,0,1745892057,12978.498471809995,79.67836026000441,53388.546771119996 2025-04-29,02:00:59.000,119,11054993,13165,0,1745892058,12978.538889669995,79.74180242999864,53388.532796880005 2025-04-29,02:01:00.000,119,11055001,13125,0,1745892059,12978.55236229,79.74180242999864,53388.539784 2025-04-29,02:01:01.000,119,11055001,12645,0,1745892060,12978.53215336,79.7136059100012,53388.51882264 2025-04-29,02:01:02.000,119,11054988,12925,0,1745892061,12978.4917355,79.73475329999928,53388.52580976001 2025-04-29,02:01:03.000,119,11054978,13045,0,1745892062,12978.458053949995,79.748851559998,53388.51882264 2025-04-29,02:01:04.000,119,11054998,13005,0,1745892063,12978.437845019995,79.69245852000313,53388.546771119996 2025-04-29,02:01:05.000,119,11055007,12765,0,1745892064,12978.437845019995,79.69950765000249,53388.55375824001 2025-04-29,02:01:06.000,119,11055007,12925,0,1745892065,12978.43110871,79.67836026000441,53388.58869384 2025-04-29,02:01:07.000,119,11054987,12685,0,1745892066,12978.41089978,79.64311461000034,53388.546771119996 2025-04-29,02:01:08.000,119,11054985,13405,0,1745892067,12978.417636089995,79.59377070000482,53388.581706720004 2025-04-29,02:01:09.000,119,11055031,12885,0,1745892068,12978.42437239999,79.57967243999883,53388.61664232 2025-04-29,02:01:10.000,119,11055025,12845,0,1745892069,12978.47152657,79.56557418000011,53388.6096552 2025-04-29,02:01:11.000,119,11055034,13005,0,1745892070,12978.48499918999,79.57262330999947,53388.56074536 2025-04-29,02:01:12.000,119,11054985,12605,0,1745892071,12978.50520811999,79.54442679000203,53388.581706720004 2025-04-29,02:01:13.000,119,11054978,12965,0,1745892072,12978.48499918999,79.56557418000011,53388.581706720004 2025-04-29,02:01:14.000,119,11055026,13005,0,1745892073,12978.498471809995,79.52327940000396,53388.602668080006 2025-04-29,02:01:15.000,119,11054999,12885,0,1745892074,12978.48499918999,79.50918113999796,53388.602668080006 2025-04-29,02:01:16.000,119,11055061,12965,0,1745892075,12978.47152657,79.5021320099986,53388.55375824001 2025-04-29,02:01:17.000,119,11054986,12605,0,1745892076,12978.46479025999,79.49508287999925,53388.602668080006 2025-04-29,02:01:18.000,119,11055019,12885,0,1745892077,12978.46479025999,79.45983723000245,53388.59568096001 2025-04-29,02:01:19.000,119,11055016,12805,0,1745892078,12978.50520811999,79.48803374999989,53388.61664232 2025-04-29,02:01:20.000,119,11054973,12805,0,1745892079,12978.4917355,79.44573897000373,53388.602668080006 2025-04-29,02:01:21.000,119,11054972,13125,0,1745892080,12978.43110871,79.48098462000053,53388.6096552 2025-04-29,02:01:22.000,119,11054988,12965,0,1745892081,12978.437845019995,79.49508287999925,53388.59568096001 2025-04-29,02:01:23.000,119,11054966,13125,0,1745892082,12978.397427159995,79.48098462000053,53388.59568096001 2025-04-29,02:01:24.000,119,11054989,12965,0,1745892083,12978.39069085,79.47393549000117,53388.58869384 2025-04-29,02:01:25.000,119,11054990,13005,0,1745892084,12978.42437239999,79.52327940000396,53388.62362944001 2025-04-29,02:01:26.000,119,11054937,13245,0,1745892085,12978.38395453999,79.5514759200014,53388.55375824001 2025-04-29,02:01:27.000,119,11055018,13085,0,1745892086,12978.397427159995,79.57967243999883,53388.59568096001 2025-04-29,02:01:28.000,119,11055018,12885,0,1745892087,12978.377218229994,79.62901635000162,53388.63760368 2025-04-29,02:01:29.000,119,11055014,13205,0,1745892088,12978.36374560999,79.66426199999842,53388.6096552 2025-04-29,02:01:30.000,119,11054946,12965,0,1745892089,12978.37048192,79.65721286999906,53388.59568096001 2025-04-29,02:01:31.000,119,11054978,13005,0,1745892090,12978.36374560999,79.70655678000185,53388.57471960001 2025-04-29,02:01:32.000,119,11054999,12925,0,1745892091,12978.43110871,79.73475329999928,53388.56773248 2025-04-29,02:01:33.000,119,11055009,13085,0,1745892092,12978.40416346999,79.74180242999864,53388.61664232 2025-04-29,02:01:34.000,119,11054986,12885,0,1745892093,12978.417636089995,79.72770416999992,53388.62362944001 2025-04-29,02:01:35.000,119,11054970,12965,0,1745892094,12978.43110871,79.748851559998,53388.56773248 2025-04-29,02:01:36.000,119,11054973,12685,0,1745892095,12978.43110871,79.75590069000464,53388.56773248 2025-04-29,02:01:37.000,119,11054992,12645,0,1745892096,12978.42437239999,79.7136059100012,53388.539784 2025-04-29,02:01:38.000,119,11054968,12805,0,1745892097,12978.40416346999,79.762949820004,53388.602668080006 2025-04-29,02:01:39.000,119,11054991,12965,0,1745892098,12978.40416346999,79.762949820004,53388.59568096001 2025-04-29,02:01:40.000,119,11054943,12885,0,1745892099,12978.377218229994,79.748851559998,53388.56074536 2025-04-29,02:01:41.000,119,11054976,12885,0,1745892100,12978.38395453999,79.70655678000185,53388.59568096001 2025-04-29,02:01:42.000,119,11054962,12925,0,1745892101,12978.397427159995,79.69950765000249,53388.56074536 2025-04-29,02:01:43.000,119,11054988,13285,0,1745892102,12978.36374560999,79.68540939000377,53388.62362944001 2025-04-29,02:01:44.000,119,11054997,13005,0,1745892103,12978.35027299,79.67131112999778,53388.65856504 2025-04-29,02:01:45.000,119,11055000,13005,0,1745892104,12978.357009299994,79.66426199999842,53388.58869384 2025-04-29,02:01:46.000,119,11054944,12565,0,1745892105,12978.336800369994,79.66426199999842,53388.59568096001 2025-04-29,02:01:47.000,119,11054984,12685,0,1745892106,12978.276173579994,79.67131112999778,53388.581706720004 2025-04-29,02:01:48.000,119,11054980,13165,0,1745892107,12978.296382509994,79.69245852000313,53388.65856504 2025-04-29,02:01:49.000,119,11055049,12965,0,1745892108,12978.249228339999,79.64311461000034,53388.602668080006 2025-04-29,02:01:50.000,119,11055044,12845,0,1745892109,12978.235755719994,79.66426199999842,53388.62362944001 2025-04-29,02:01:51.000,119,11054984,13285,0,1745892110,12978.222283099989,79.68540939000377,53388.59568096001 2025-04-29,02:01:52.000,119,11055004,13005,0,1745892111,12978.229019409999,79.67836026000441,53388.602668080006 2025-04-29,02:01:53.000,119,11055006,13045,0,1745892112,12978.208810479999,79.67131112999778,53388.6096552 2025-04-29,02:01:54.000,119,11054985,13205,0,1745892113,12978.195337859994,79.68540939000377,53388.581706720004 2025-04-29,02:01:55.000,119,11054998,12925,0,1745892114,12978.202074169989,79.68540939000377,53388.56074536 2025-04-29,02:01:56.000,119,11054971,13125,0,1745892115,12978.208810479999,79.65721286999906,53388.602668080006 2025-04-29,02:01:57.000,119,11054997,12925,0,1745892116,12978.188601549999,79.64311461000034,53388.539784 2025-04-29,02:01:58.000,119,11054958,12965,0,1745892117,12978.175128929994,79.66426199999842,53388.56074536 2025-04-29,02:01:59.000,119,11055030,13165,0,1745892118,12978.181865239989,79.65721286999906,53388.6096552 2025-04-29,02:02:00.000,119,11054982,13205,0,1745892119,12978.148183689998,79.66426199999842,53388.58869384 2025-04-29,02:02:01.000,119,11054957,12965,0,1745892120,12978.161656309989,79.66426199999842,53388.56773248 2025-04-29,02:02:02.000,119,11054953,12845,0,1745892121,12978.154919999994,79.6501637399997,53388.581706720004 2025-04-29,02:02:03.000,119,11054982,12965,0,1745892122,12978.141447379989,79.62901635000162,53388.59568096001 2025-04-29,02:02:04.000,119,11054994,12765,0,1745892123,12978.067347969998,79.6501637399997,53388.51882264 2025-04-29,02:02:05.000,119,11054955,12645,0,1745892124,12978.094293209993,79.67131112999778,53388.581706720004 2025-04-29,02:02:06.000,119,11054988,12925,0,1745892125,12978.094293209993,79.6501637399997,53388.52580976001 2025-04-29,02:02:07.000,119,11054980,12845,0,1745892126,12978.087556899998,79.68540939000377,53388.57471960001 2025-04-29,02:02:08.000,119,11055012,13045,0,1745892127,12978.094293209993,79.66426199999842,53388.56074536 2025-04-29,02:02:09.000,119,11054982,12845,0,1745892128,12978.067347969998,79.70655678000185,53388.51882264 2025-04-29,02:02:10.000,119,11054964,12645,0,1745892129,12978.121238449989,79.7136059100012,53388.532796880005 2025-04-29,02:02:11.000,119,11054966,13085,0,1745892130,12978.114502139993,79.7136059100012,53388.49087416 2025-04-29,02:02:12.000,119,11054964,12565,0,1745892131,12978.161656309989,79.73475329999928,53388.49087416 2025-04-29,02:02:13.000,119,11054982,12725,0,1745892132,12978.141447379989,79.762949820004,53388.4699128 2025-04-29,02:02:14.000,119,11054979,12925,0,1745892133,12978.168392619998,79.72065504000057,53388.532796880005 2025-04-29,02:02:15.000,119,11055000,12765,0,1745892134,12978.161656309989,79.73475329999928,53388.546771119996 2025-04-29,02:02:16.000,119,11055037,12925,0,1745892135,12978.195337859994,79.7136059100012,53388.55375824001 2025-04-29,02:02:17.000,119,11054997,12925,0,1745892136,12978.202074169989,79.7136059100012,53388.51882264 2025-04-29,02:02:18.000,119,11054992,12805,0,1745892137,12978.222283099989,79.67131112999778,53388.483887040005 2025-04-29,02:02:19.000,119,11055035,13085,0,1745892138,12978.202074169989,79.65721286999906,53388.532796880005 2025-04-29,02:02:20.000,119,11054999,13085,0,1745892139,12978.215546789994,79.6501637399997,53388.47689992001 2025-04-29,02:02:21.000,119,11054993,12765,0,1745892140,12978.215546789994,79.6501637399997,53388.45593856001 2025-04-29,02:02:22.000,119,11055001,13325,0,1745892141,12978.222283099989,79.62901635000162,53388.51183552 2025-04-29,02:02:23.000,119,11054985,13085,0,1745892142,12978.161656309989,79.60081983000418,53388.44895144 2025-04-29,02:02:24.000,119,11055052,12965,0,1745892143,12978.154919999994,79.60081983000418,53388.45593856001 2025-04-29,02:02:25.000,119,11055015,13045,0,1745892144,12978.181865239989,79.58672156999819,53388.52580976001 2025-04-29,02:02:26.000,119,11055032,12885,0,1745892145,12978.175128929994,79.58672156999819,53388.532796880005 2025-04-29,02:02:27.000,119,11055033,13005,0,1745892146,12978.154919999994,79.60081983000418,53388.483887040005 2025-04-29,02:02:28.000,119,11055012,13125,0,1745892147,12978.134711069994,79.60786896000354,53388.50484840001 2025-04-29,02:02:29.000,119,11054997,13005,0,1745892148,12978.148183689998,79.63606548000098,53388.51183552 2025-04-29,02:02:30.000,119,11054979,12885,0,1745892149,12978.121238449989,79.6501637399997,53388.47689992001 2025-04-29,02:02:31.000,119,11054963,12965,0,1745892150,12978.148183689998,79.65721286999906,53388.49786128 2025-04-29,02:02:32.000,119,11054988,12965,0,1745892151,12978.154919999994,79.68540939000377,53388.47689992001 2025-04-29,02:02:33.000,119,11055008,12925,0,1745892152,12978.154919999994,79.72065504000057,53388.45593856001 2025-04-29,02:02:34.000,119,11055019,12885,0,1745892153,12978.141447379989,79.73475329999928,53388.4699128 2025-04-29,02:02:35.000,119,11055024,12605,0,1745892154,12978.181865239989,79.75590069000464,53388.42799008001 2025-04-29,02:02:36.000,119,11055011,13165,0,1745892155,12978.175128929994,79.762949820004,53388.47689992001 2025-04-29,02:02:37.000,119,11055027,12805,0,1745892156,12978.195337859994,79.77704808000271,53388.46292568 2025-04-29,02:02:38.000,119,11055014,12965,0,1745892157,12978.215546789994,79.77704808000271,53388.47689992001 2025-04-29,02:02:39.000,119,11054997,12605,0,1745892158,12978.208810479999,79.80524460000015,53388.45593856001 2025-04-29,02:02:40.000,119,11055027,12805,0,1745892159,12978.188601549999,79.81229372999951,53388.42799008001 2025-04-29,02:02:41.000,119,11055063,12925,0,1745892160,12978.181865239989,79.77704808000271,53388.42100296 2025-04-29,02:02:42.000,119,11055023,12885,0,1745892161,12978.208810479999,79.762949820004,53388.45593856001 2025-04-29,02:02:43.000,119,11054967,12965,0,1745892162,12978.215546789994,79.73475329999928,53388.434977200006 2025-04-29,02:02:44.000,119,11054996,13005,0,1745892163,12978.229019409999,79.7136059100012,53388.46292568 2025-04-29,02:02:45.000,119,11054973,12965,0,1745892164,12978.202074169989,79.72770416999992,53388.44196432 2025-04-29,02:02:46.000,119,11055024,12925,0,1745892165,12978.255964649994,79.69245852000313,53388.45593856001 2025-04-29,02:02:47.000,119,11054980,13125,0,1745892166,12978.26270095999,79.65721286999906,53388.47689992001 2025-04-29,02:02:48.000,119,11055006,13045,0,1745892167,12978.296382509994,79.68540939000377,53388.434977200006 2025-04-29,02:02:49.000,119,11055041,12805,0,1745892168,12978.30311881999,79.68540939000377,53388.45593856001 2025-04-29,02:02:50.000,119,11055009,12845,0,1745892169,12978.309855129999,79.69245852000313,53388.434977200006 2025-04-29,02:02:51.000,119,11054993,13045,0,1745892170,12978.357009299994,79.69245852000313,53388.47689992001 2025-04-29,02:02:52.000,119,11055041,12845,0,1745892171,12978.33006406,79.70655678000185,53388.42100296 2025-04-29,02:02:53.000,119,11055005,12965,0,1745892172,12978.37048192,79.73475329999928,53388.46292568 2025-04-29,02:02:54.000,119,11055019,13285,0,1745892173,12978.42437239999,79.762949820004,53388.44895144 2025-04-29,02:02:55.000,119,11055005,12845,0,1745892174,12978.39069085,79.762949820004,53388.483887040005 2025-04-29,02:02:56.000,119,11054983,12925,0,1745892175,12978.417636089995,79.748851559998,53388.45593856001 2025-04-29,02:02:57.000,119,11055011,13125,0,1745892176,12978.41089978,79.78409721000207,53388.47689992001 2025-04-29,02:02:58.000,119,11054983,13045,0,1745892177,12978.41089978,79.79819547000079,53388.45593856001 2025-04-29,02:02:59.000,119,11054968,12725,0,1745892178,12978.36374560999,79.748851559998,53388.434977200006 2025-04-29,02:03:00.000,119,11054994,12925,0,1745892179,12978.37048192,79.76999895000336,53388.51183552 2025-04-29,02:03:01.000,119,11055059,13005,0,1745892180,12978.37048192,79.75590069000464,53388.51183552 2025-04-29,02:03:02.000,119,11054982,12805,0,1745892181,12978.316591439994,79.78409721000207,53388.42799008001 2025-04-29,02:03:03.000,119,11054982,13125,0,1745892182,12978.296382509994,79.762949820004,53388.434977200006 2025-04-29,02:03:04.000,119,11054954,13005,0,1745892183,12978.276173579994,79.77704808000271,53388.47689992001 2025-04-29,02:03:05.000,119,11055010,12965,0,1745892184,12978.26270095999,79.74180242999864,53388.483887040005 2025-04-29,02:03:06.000,119,11055047,13125,0,1745892185,12978.229019409999,79.75590069000464,53388.46292568 2025-04-29,02:03:07.000,119,11055014,13085,0,1745892186,12978.215546789994,79.75590069000464,53388.47689992001 2025-04-29,02:03:08.000,119,11055006,12605,0,1745892187,12978.141447379989,79.77704808000271,53388.483887040005 2025-04-29,02:03:09.000,119,11054991,13285,0,1745892188,12978.175128929994,79.76999895000336,53388.4699128 2025-04-29,02:03:10.000,119,11054973,12805,0,1745892189,12978.195337859994,79.78409721000207,53388.47689992001 2025-04-29,02:03:11.000,119,11055003,12645,0,1745892190,12978.188601549999,79.77704808000271,53388.47689992001 2025-04-29,02:03:12.000,119,11054989,13045,0,1745892191,12978.181865239989,79.76999895000336,53388.47689992001 2025-04-29,02:03:13.000,119,11055023,13125,0,1745892192,12978.181865239989,79.77704808000271,53388.44895144 2025-04-29,02:03:14.000,119,11055010,12605,0,1745892193,12978.181865239989,79.77704808000271,53388.45593856001 2025-04-29,02:03:15.000,119,11055003,13205,0,1745892194,12978.202074169989,79.75590069000464,53388.45593856001 2025-04-29,02:03:16.000,119,11054993,12805,0,1745892195,12978.222283099989,79.79819547000079,53388.44895144 2025-04-29,02:03:17.000,119,11054988,12965,0,1745892196,12978.175128929994,79.76999895000336,53388.42100296 2025-04-29,02:03:18.000,119,11055026,13205,0,1745892197,12978.161656309989,79.77704808000271,53388.38606736001 2025-04-29,02:03:19.000,119,11055055,13045,0,1745892198,12978.181865239989,79.762949820004,53388.47689992001 2025-04-29,02:03:20.000,119,11054969,13205,0,1745892199,12978.188601549999,79.79114634000143,53388.434977200006 2025-04-29,02:03:21.000,119,11055019,12805,0,1745892200,12978.188601549999,79.77704808000271,53388.47689992001 2025-04-29,02:03:22.000,119,11055033,12845,0,1745892201,12978.175128929994,79.762949820004,53388.39305448 2025-04-29,02:03:23.000,119,11055011,13005,0,1745892202,12978.175128929994,79.73475329999928,53388.414015840004 2025-04-29,02:03:24.000,119,11055014,13165,0,1745892203,12978.154919999994,79.74180242999864,53388.4000416 2025-04-29,02:03:25.000,119,11055019,13205,0,1745892204,12978.168392619998,79.73475329999928,53388.38606736001 2025-04-29,02:03:26.000,119,11055014,12725,0,1745892205,12978.141447379989,79.76999895000336,53388.4000416 2025-04-29,02:03:27.000,119,11054999,13005,0,1745892206,12978.188601549999,79.748851559998,53388.434977200006 2025-04-29,02:03:28.000,119,11054949,12965,0,1745892207,12978.229019409999,79.72770416999992,53388.47689992001 2025-04-29,02:03:29.000,119,11055015,12725,0,1745892208,12978.208810479999,79.74180242999864,53388.42100296 2025-04-29,02:03:30.000,119,11055028,12845,0,1745892209,12978.222283099989,79.72065504000057,53388.39305448 2025-04-29,02:03:31.000,119,11054990,12805,0,1745892210,12978.215546789994,79.74180242999864,53388.42100296 2025-04-29,02:03:32.000,119,11054979,12685,0,1745892211,12978.188601549999,79.762949820004,53388.414015840004 2025-04-29,02:03:33.000,119,11055048,13205,0,1745892212,12978.202074169989,79.80524460000015,53388.46292568 2025-04-29,02:03:34.000,119,11055022,12965,0,1745892213,12978.215546789994,79.79114634000143,53388.4699128 2025-04-29,02:03:35.000,119,11055025,13205,0,1745892214,12978.208810479999,79.79819547000079,53388.39305448 2025-04-29,02:03:36.000,119,11054989,12925,0,1745892215,12978.195337859994,79.79114634000143,53388.414015840004 2025-04-29,02:03:37.000,119,11055060,13125,0,1745892216,12978.181865239989,79.82639198999823,53388.434977200006 2025-04-29,02:03:38.000,119,11055035,13045,0,1745892217,12978.222283099989,79.82639198999823,53388.44196432 2025-04-29,02:03:39.000,119,11055029,12885,0,1745892218,12978.181865239989,79.86868677000166,53388.4000416 2025-04-29,02:03:40.000,119,11054953,13125,0,1745892219,12978.148183689998,79.87573590000102,53388.414015840004 2025-04-29,02:03:41.000,119,11055025,13205,0,1745892220,12978.195337859994,79.87573590000102,53388.40702872001 2025-04-29,02:03:42.000,119,11055007,12885,0,1745892221,12978.161656309989,79.8968832899991,53388.42799008001 2025-04-29,02:03:43.000,119,11054985,12965,0,1745892222,12978.141447379989,79.91098154999781,53388.47689992001 2025-04-29,02:03:44.000,119,11055008,13125,0,1745892223,12978.195337859994,79.91098154999781,53388.44895144 2025-04-29,02:03:45.000,119,11055000,13085,0,1745892224,12978.242492029989,79.8968832899991,53388.42100296 2025-04-29,02:03:46.000,119,11055005,13125,0,1745892225,12978.175128929994,79.88983415999974,53388.45593856001 2025-04-29,02:03:47.000,119,11054998,13045,0,1745892226,12978.229019409999,79.88278503000038,53388.434977200006 2025-04-29,02:03:48.000,119,11055042,13045,0,1745892227,12978.28290988999,79.86868677000166,53388.4000416 2025-04-29,02:03:49.000,119,11055034,12605,0,1745892228,12978.309855129999,79.91803068000445,53388.44196432 2025-04-29,02:03:50.000,119,11055009,13045,0,1745892229,12978.309855129999,79.90393241999845,53388.414015840004 2025-04-29,02:03:51.000,119,11055001,12805,0,1745892230,12978.30311881999,79.91803068000445,53388.40702872001 2025-04-29,02:03:52.000,119,11054978,12765,0,1745892231,12978.377218229994,79.91803068000445,53388.40702872001 2025-04-29,02:03:53.000,119,11054991,13005,0,1745892232,12978.40416346999,79.91098154999781,53388.4000416 2025-04-29,02:03:54.000,119,11054979,12965,0,1745892233,12978.417636089995,79.93917807000253,53388.42100296 2025-04-29,02:03:55.000,119,11055006,13085,0,1745892234,12978.40416346999,79.92507981000381,53388.39305448 2025-04-29,02:03:56.000,119,11054984,13005,0,1745892235,12978.458053949995,79.95327633000124,53388.44895144 2025-04-29,02:03:57.000,119,11054978,12925,0,1745892236,12978.4917355,79.94622720000189,53388.42799008001 2025-04-29,02:03:58.000,119,11054988,13125,0,1745892237,12978.498471809995,79.95327633000124,53388.44895144 2025-04-29,02:03:59.000,119,11054980,12605,0,1745892238,12978.4917355,79.96737458999996,53388.49786128 2025-04-29,02:04:00.000,119,11055038,12845,0,1745892239,12978.47152657,79.97442371999932,53388.434977200006 2025-04-29,02:04:01.000,119,11055023,12845,0,1745892240,12978.44458132999,80.04491502000019,53388.434977200006 2025-04-29,02:04:02.000,119,11055012,13125,0,1745892241,12978.4917355,80.0096693700034,53388.4699128 2025-04-29,02:04:03.000,119,11054998,12925,0,1745892242,12978.478262879995,80.05196414999955,53388.51183552 2025-04-29,02:04:04.000,119,11054981,13045,0,1745892243,12978.52541704999,80.05196414999955,53388.45593856001 2025-04-29,02:04:05.000,119,11054967,12965,0,1745892244,12978.498471809995,80.06606240999827,53388.44196432 2025-04-29,02:04:06.000,119,11054994,12685,0,1745892245,12978.518680739995,80.04491502000019,53388.47689992001 2025-04-29,02:04:07.000,119,11054972,13085,0,1745892246,12978.52541704999,80.0731115400049,53388.47689992001 2025-04-29,02:04:08.000,119,11054970,12965,0,1745892247,12978.518680739995,80.08016067000426,53388.49786128 2025-04-29,02:04:09.000,119,11054974,12765,0,1745892248,12978.579307529995,80.06606240999827,53388.49087416 2025-04-29,02:04:10.000,119,11055042,12925,0,1745892249,12978.59278015,80.08016067000426,53388.49087416 2025-04-29,02:04:11.000,119,11054991,13125,0,1745892250,12978.619725389995,80.10130806000234,53388.46292568 2025-04-29,02:04:12.000,119,11054984,12925,0,1745892251,12978.63319801,80.09425893000298,53388.50484840001 2025-04-29,02:04:13.000,119,11055038,12805,0,1745892252,12978.67361587,80.1083571900017,53388.56074536 2025-04-29,02:04:14.000,119,11055008,13165,0,1745892253,12978.73424266,80.1083571900017,53388.49786128 2025-04-29,02:04:15.000,119,11055008,13205,0,1745892254,12978.707297419991,80.08720980000362,53388.56074536 2025-04-29,02:04:16.000,119,11055044,13165,0,1745892255,12978.747715279991,80.11540632000106,53388.581706720004 2025-04-29,02:04:17.000,119,11055031,12845,0,1745892256,12978.747715279991,80.12950457999978,53388.546771119996 2025-04-29,02:04:18.000,119,11055023,13165,0,1745892257,12978.781396829996,80.1083571900017,53388.532796880005 2025-04-29,02:04:19.000,119,11055038,12885,0,1745892258,12978.788133139991,80.12950457999978,53388.56773248 2025-04-29,02:04:20.000,119,11054968,13165,0,1745892259,12978.808342069991,80.15065196999785,53388.56074536 2025-04-29,02:04:21.000,119,11055005,12885,0,1745892260,12978.848759929992,80.12950457999978,53388.602668080006 2025-04-29,02:04:22.000,119,11055013,13325,0,1745892261,12978.835287310001,80.12950457999978,53388.546771119996 2025-04-29,02:04:23.000,119,11055017,13045,0,1745892262,12978.868968859992,80.1436028399985,53388.56074536 2025-04-29,02:04:24.000,119,11055016,13405,0,1745892263,12978.902650409997,80.12950457999978,53388.581706720004 2025-04-29,02:04:25.000,119,11055011,12925,0,1745892264,12978.936331960002,80.18589762000192,53388.62362944001 2025-04-29,02:04:26.000,119,11055032,12925,0,1745892265,12978.943068269997,80.15065196999785,53388.58869384 2025-04-29,02:04:27.000,119,11054983,12965,0,1745892266,12979.030640299992,80.18589762000192,53388.62362944001 2025-04-29,02:04:28.000,119,11055007,13045,0,1745892267,12979.010431369992,80.22819239999808,53388.6096552 2025-04-29,02:04:29.000,119,11054994,13205,0,1745892268,12979.064321849997,80.22114326999872,53388.602668080006 2025-04-29,02:04:30.000,119,11054992,12965,0,1745892269,12979.098003400002,80.23524153000471,53388.64459080001 2025-04-29,02:04:31.000,119,11055009,12805,0,1745892270,12979.131684949993,80.25638892000279,53388.58869384 2025-04-29,02:04:32.000,119,11054989,12765,0,1745892271,12979.111476019993,80.25638892000279,53388.63061656 2025-04-29,02:04:33.000,119,11054981,13125,0,1745892272,12979.118212330002,80.24933979000343,53388.63760368 2025-04-29,02:04:34.000,119,11054957,13205,0,1745892273,12979.077794470002,80.24229066000407,53388.581706720004 2025-04-29,02:04:35.000,119,11055000,13045,0,1745892274,12979.077794470002,80.21409413999936,53388.57471960001 2025-04-29,02:04:36.000,119,11055006,13205,0,1745892275,12979.064321849997,80.22114326999872,53388.546771119996 2025-04-29,02:04:37.000,119,11055003,12965,0,1745892276,12979.091267089992,80.19999588000064,53388.61664232 2025-04-29,02:04:38.000,119,11055011,13045,0,1745892277,12979.091267089992,80.15065196999785,53388.65856504 2025-04-29,02:04:39.000,119,11054988,13165,0,1745892278,12979.071058159992,80.13655370999913,53388.6096552 2025-04-29,02:04:40.000,119,11054970,12765,0,1745892279,12979.077794470002,80.10130806000234,53388.65856504 2025-04-29,02:04:41.000,119,11054978,13125,0,1745892280,12979.050849229992,80.10130806000234,53388.64459080001 2025-04-29,02:04:42.000,119,11054973,12965,0,1745892281,12979.077794470002,80.10130806000234,53388.67253928001 2025-04-29,02:04:43.000,119,11055026,12965,0,1745892282,12979.091267089992,80.1083571900017,53388.65856504 2025-04-29,02:04:44.000,119,11054944,13085,0,1745892283,12979.118212330002,80.12245545000042,53388.6795264 2025-04-29,02:04:45.000,119,11055005,13005,0,1745892284,12979.138421260002,80.08720980000362,53388.67253928001 2025-04-29,02:04:46.000,119,11055005,13005,0,1745892285,12979.151893879993,80.08016067000426,53388.63061656 2025-04-29,02:04:47.000,119,11055015,13045,0,1745892286,12979.165366499998,80.10130806000234,53388.700487760005 2025-04-29,02:04:48.000,119,11054985,12845,0,1745892287,12979.212520669993,80.12245545000042,53388.68651352 2025-04-29,02:04:49.000,119,11055001,12925,0,1745892288,12979.259674839988,80.15065196999785,53388.69350064001 2025-04-29,02:04:50.000,119,11055010,13205,0,1745892289,12979.246202219998,80.1436028399985,53388.6795264 2025-04-29,02:04:51.000,119,11055010,13125,0,1745892290,12979.293356389993,80.12245545000042,53388.700487760005 2025-04-29,02:04:52.000,119,11054975,13285,0,1745892291,12979.300092699988,80.13655370999913,53388.6795264 2025-04-29,02:04:53.000,119,11054970,13005,0,1745892292,12979.286620079998,80.16475023000385,53388.74241048001 2025-04-29,02:04:54.000,119,11054987,12805,0,1745892293,12979.273147459993,80.15770110000449,53388.651577920005 2025-04-29,02:04:55.000,119,11054998,12805,0,1745892294,12979.306829009998,80.15770110000449,53388.64459080001 2025-04-29,02:04:56.000,119,11054993,13045,0,1745892295,12979.327037939998,80.15770110000449,53388.69350064001 2025-04-29,02:04:57.000,119,11055003,12845,0,1745892296,12979.340510559989,80.1436028399985,53388.6795264 2025-04-29,02:04:58.000,119,11054966,13085,0,1745892297,12979.394401039994,80.15065196999785,53388.749397600004 2025-04-29,02:04:59.000,119,11054990,12925,0,1745892298,12979.387664729999,80.09425893000298,53388.72843624 2025-04-29,02:05:00.000,119,11054982,12965,0,1745892299,12979.360719489989,80.11540632000106,53388.72144912001 2025-04-29,02:05:01.000,119,11055027,12965,0,1745892300,12979.407873659999,80.09425893000298,53388.749397600004 2025-04-29,02:05:02.000,119,11054999,12885,0,1745892301,12979.387664729999,80.10130806000234,53388.714461999996 2025-04-29,02:05:03.000,119,11055024,13045,0,1745892302,12979.434818899994,80.09425893000298,53388.77734608 2025-04-29,02:05:04.000,119,11055001,13045,0,1745892303,12979.428082589999,80.05901327999891,53388.77734608 2025-04-29,02:05:05.000,119,11054968,12845,0,1745892304,12979.515654619994,80.08016067000426,53388.84023016001 2025-04-29,02:05:06.000,119,11054983,13005,0,1745892305,12979.50218199999,80.06606240999827,53388.88914000001 2025-04-29,02:05:07.000,119,11055008,13365,0,1745892306,12979.48197306999,80.05901327999891,53388.83324304 2025-04-29,02:05:08.000,119,11055029,13045,0,1745892307,12979.48197306999,80.0731115400049,53388.83324304 2025-04-29,02:05:09.000,119,11054996,12925,0,1745892308,12979.52239092999,80.08720980000362,53388.80529456 2025-04-29,02:05:10.000,119,11054954,12965,0,1745892309,12979.58301771999,80.09425893000298,53388.81228168001 2025-04-29,02:05:11.000,119,11054973,12965,0,1745892310,12979.58975403,80.13655370999913,53388.84721728 2025-04-29,02:05:12.000,119,11054961,13085,0,1745892311,12979.616699269995,80.1083571900017,53388.882152879996 2025-04-29,02:05:13.000,119,11054955,12765,0,1745892312,12979.60996296,80.11540632000106,53388.89612712 2025-04-29,02:05:14.000,119,11055035,12565,0,1745892313,12979.60996296,80.20704501,53388.882152879996 2025-04-29,02:05:15.000,119,11054986,12925,0,1745892314,12979.596490339994,80.17884849000257,53388.882152879996 2025-04-29,02:05:16.000,119,11054989,12845,0,1745892315,12979.60996296,80.19999588000064,53388.90311424 2025-04-29,02:05:17.000,119,11054982,12925,0,1745892316,12979.65038082,80.22819239999808,53388.87516576 2025-04-29,02:05:18.000,119,11054991,12645,0,1745892317,12979.657117129995,80.23524153000471,53388.9240756 2025-04-29,02:05:19.000,119,11054978,13125,0,1745892318,12979.64364450999,80.27048718000151,53388.87516576 2025-04-29,02:05:20.000,119,11054984,12925,0,1745892319,12979.71100761,80.23524153000471,53388.93106272001 2025-04-29,02:05:21.000,119,11055002,13285,0,1745892320,12979.68406236999,80.27753631000087,53388.917088480004 2025-04-29,02:05:22.000,119,11055020,12885,0,1745892321,12979.67058975,80.25638892000279,53388.89612712 2025-04-29,02:05:23.000,119,11055009,13285,0,1745892322,12979.677326059995,80.22819239999808,53388.86119152001 2025-04-29,02:05:24.000,119,11054985,12965,0,1745892323,12979.68406236999,80.19999588000064,53388.882152879996 2025-04-29,02:05:25.000,119,11055006,13045,0,1745892324,12979.72448022999,80.18589762000192,53388.87516576 2025-04-29,02:05:26.000,119,11055004,13045,0,1745892325,12979.657117129995,80.17884849000257,53388.84721728 2025-04-29,02:05:27.000,119,11055006,13045,0,1745892326,12979.65038082,80.15770110000449,53388.882152879996 2025-04-29,02:05:28.000,119,11054968,13205,0,1745892327,12979.677326059995,80.15065196999785,53388.89612712 2025-04-29,02:05:29.000,119,11054977,12925,0,1745892328,12979.677326059995,80.11540632000106,53388.88914000001 2025-04-29,02:05:30.000,119,11054992,12885,0,1745892329,12979.64364450999,80.10130806000234,53388.88914000001 2025-04-29,02:05:31.000,119,11055005,12885,0,1745892330,12979.67058975,80.10130806000234,53388.87516576 2025-04-29,02:05:32.000,119,11054974,13005,0,1745892331,12979.64364450999,80.11540632000106,53388.89612712 2025-04-29,02:05:33.000,119,11055032,13005,0,1745892332,12979.70427129999,80.10130806000234,53388.88914000001 2025-04-29,02:05:34.000,119,11054983,13045,0,1745892333,12979.717743919995,80.09425893000298,53388.917088480004 2025-04-29,02:05:35.000,119,11055012,12685,0,1745892334,12979.72448022999,80.08016067000426,53388.8542044 2025-04-29,02:05:36.000,119,11054985,13285,0,1745892335,12979.697534989995,80.08016067000426,53388.882152879996 2025-04-29,02:05:37.000,119,11055030,12845,0,1745892336,12979.74468915999,80.10130806000234,53388.87516576 2025-04-29,02:05:38.000,119,11054988,12965,0,1745892337,12979.72448022999,80.10130806000234,53388.87516576 2025-04-29,02:05:39.000,119,11054983,13005,0,1745892338,12979.73121654,80.16475023000385,53388.882152879996 2025-04-29,02:05:40.000,119,11054980,12965,0,1745892339,12979.75142547,80.1436028399985,53388.91010136001 2025-04-29,02:05:41.000,119,11054990,13005,0,1745892340,12979.7716344,80.1436028399985,53388.88914000001 2025-04-29,02:05:42.000,119,11054989,13005,0,1745892341,12979.798579639995,80.16475023000385,53388.9240756 2025-04-29,02:05:43.000,119,11055012,13405,0,1745892342,12979.778370709995,80.1717993600032,53388.938049840006 2025-04-29,02:05:44.000,119,11054960,12925,0,1745892343,12979.85247012,80.19294675000128,53388.95202408 2025-04-29,02:05:45.000,119,11055021,13245,0,1745892344,12979.83226119,80.16475023000385,53388.94503696 2025-04-29,02:05:46.000,119,11054965,12845,0,1745892345,12979.859206429996,80.22114326999872,53388.938049840006 2025-04-29,02:05:47.000,119,11054986,12965,0,1745892346,12979.88615166999,80.19294675000128,53388.90311424 2025-04-29,02:05:48.000,119,11054985,12885,0,1745892347,12979.87267905,80.18589762000192,53388.93106272001 2025-04-29,02:05:49.000,119,11055028,13005,0,1745892348,12979.88615166999,80.24229066000407,53388.95202408 2025-04-29,02:05:50.000,119,11054982,13005,0,1745892349,12979.899624289996,80.23524153000471,53388.96599832 2025-04-29,02:05:51.000,119,11054976,12605,0,1745892350,12979.89288798,80.18589762000192,53388.882152879996 2025-04-29,02:05:52.000,119,11054970,12685,0,1745892351,12979.899624289996,80.22114326999872,53388.97997256001 2025-04-29,02:05:53.000,119,11054998,12965,0,1745892352,12979.93330584,80.16475023000385,53388.9939468 2025-04-29,02:05:54.000,119,11054964,12765,0,1745892353,12979.946778459991,80.17884849000257,53388.9939468 2025-04-29,02:05:55.000,119,11055015,13045,0,1745892354,12979.95351477,80.19294675000128,53389.07779224001 2025-04-29,02:05:56.000,119,11055012,12805,0,1745892355,12979.926569529991,80.22114326999872,53389.05683088001 2025-04-29,02:05:57.000,119,11055002,13045,0,1745892356,12979.926569529991,80.21409413999936,53389.035869520005 2025-04-29,02:05:58.000,119,11055000,13125,0,1745892357,12979.940042149996,80.22114326999872,53389.049843759996 2025-04-29,02:05:59.000,119,11054970,12925,0,1745892358,12979.980460009996,80.27048718000151,53389.04285664 2025-04-29,02:06:00.000,119,11055002,12765,0,1745892359,12979.960251079996,80.28458544000023,53388.986959680005 2025-04-29,02:06:01.000,119,11055002,13005,0,1745892360,12979.980460009996,80.29868369999895,53389.00792104001 2025-04-29,02:06:02.000,119,11055034,12845,0,1745892361,12979.993932630001,80.31278195999766,53389.035869520005 2025-04-29,02:06:03.000,119,11054976,13205,0,1745892362,12979.960251079996,80.31278195999766,53389.02888240001 2025-04-29,02:06:04.000,119,11054935,12725,0,1745892363,12979.960251079996,80.34097848000238,53389.00093392 2025-04-29,02:06:05.000,119,11054982,12925,0,1745892364,12979.980460009996,80.36917499999981,53389.07080512 2025-04-29,02:06:06.000,119,11055014,12965,0,1745892365,12979.95351477,80.39737152000453,53389.07080512 2025-04-29,02:06:07.000,119,11055016,12925,0,1745892366,12979.919833219996,80.36917499999981,53389.07779224001 2025-04-29,02:06:08.000,119,11055047,12805,0,1745892367,12979.93330584,80.3550767400011,53389.09875360001 2025-04-29,02:06:09.000,119,11054972,12885,0,1745892368,12979.91309691,80.3550767400011,53389.049843759996 2025-04-29,02:06:10.000,119,11054976,12845,0,1745892369,12979.89288798,80.36212587000045,53389.049843759996 2025-04-29,02:06:11.000,119,11055010,12965,0,1745892370,12979.85247012,80.32688022000366,53389.063818 2025-04-29,02:06:12.000,119,11054984,12765,0,1745892371,12979.85247012,80.3198310900043,53389.12670208001 2025-04-29,02:06:13.000,119,11054967,13085,0,1745892372,12979.81205226,80.26343805000215,53389.09875360001 2025-04-29,02:06:14.000,119,11055005,13205,0,1745892373,12979.818788569995,80.27048718000151,53389.1336892 2025-04-29,02:06:15.000,119,11054986,12925,0,1745892374,12979.82552487999,80.27048718000151,53389.09875360001 2025-04-29,02:06:16.000,119,11055021,12925,0,1745892375,12979.83226119,80.26343805000215,53389.084779360004 2025-04-29,02:06:17.000,119,11054997,12845,0,1745892376,12979.7716344,80.27048718000151,53389.07779224001 2025-04-29,02:06:18.000,119,11055006,12965,0,1745892377,12979.818788569995,80.27048718000151,53389.07779224001 2025-04-29,02:06:19.000,119,11054933,13285,0,1745892378,12979.798579639995,80.27048718000151,53389.07080512 2025-04-29,02:06:20.000,119,11054975,13205,0,1745892379,12979.80531594999,80.27048718000151,53389.02189528 2025-04-29,02:06:21.000,119,11055023,13245,0,1745892380,12979.83226119,80.25638892000279,53389.07080512 2025-04-29,02:06:22.000,119,11054993,12845,0,1745892381,12979.818788569995,80.23524153000471,53388.986959680005 2025-04-29,02:06:23.000,119,11054988,12845,0,1745892382,12979.85247012,80.28458544000023,53389.07080512 2025-04-29,02:06:24.000,119,11054994,12965,0,1745892383,12979.83226119,80.26343805000215,53389.04285664 2025-04-29,02:06:25.000,119,11054961,13005,0,1745892384,12979.82552487999,80.29163456999959,53389.063818 2025-04-29,02:06:26.000,119,11055039,12965,0,1745892385,12979.818788569995,80.29868369999895,53389.063818 2025-04-29,02:06:27.000,119,11055019,13125,0,1745892386,12979.80531594999,80.3198310900043,53389.105740720006 2025-04-29,02:06:28.000,119,11055039,13005,0,1745892387,12979.81205226,80.3057328299983,53389.02888240001 2025-04-29,02:06:29.000,119,11055019,12925,0,1745892388,12979.76489808999,80.3198310900043,53389.07080512 2025-04-29,02:06:30.000,119,11055003,12725,0,1745892389,12979.78510701999,80.34097848000238,53389.063818 2025-04-29,02:06:31.000,119,11055009,13165,0,1745892390,12979.74468915999,80.36212587000045,53389.05683088001 2025-04-29,02:06:32.000,119,11055013,13085,0,1745892391,12979.72448022999,80.34802761000174,53389.063818 2025-04-29,02:06:33.000,119,11055005,13125,0,1745892392,12979.72448022999,80.32688022000366,53389.11272784 2025-04-29,02:06:34.000,119,11055001,12805,0,1745892393,12979.68406236999,80.34097848000238,53389.035869520005 2025-04-29,02:06:35.000,119,11055020,13285,0,1745892394,12979.69079868,80.34097848000238,53389.02189528 2025-04-29,02:06:36.000,119,11055054,12525,0,1745892395,12979.70427129999,80.38327325999853,53389.07080512 2025-04-29,02:06:37.000,119,11054987,13085,0,1745892396,12979.68406236999,80.34802761000174,53389.084779360004 2025-04-29,02:06:38.000,119,11054973,12765,0,1745892397,12979.657117129995,80.32688022000366,53389.05683088001 2025-04-29,02:06:39.000,119,11055001,12925,0,1745892398,12979.677326059995,80.32688022000366,53389.00093392 2025-04-29,02:06:40.000,119,11055001,13085,0,1745892399,12979.71100761,80.3057328299983,53388.986959680005 2025-04-29,02:06:41.000,119,11055009,12765,0,1745892400,12979.758161779995,80.3198310900043,53389.07779224001 2025-04-29,02:06:42.000,119,11055006,13285,0,1745892401,12979.75142547,80.32688022000366,53389.01490816 2025-04-29,02:06:43.000,119,11054977,13005,0,1745892402,12979.79184333,80.3550767400011,53389.04285664 2025-04-29,02:06:44.000,119,11054963,12645,0,1745892403,12979.79184333,80.34802761000174,53389.11272784 2025-04-29,02:06:45.000,119,11055009,12925,0,1745892404,12979.81205226,80.37622412999917,53389.04285664 2025-04-29,02:06:46.000,119,11054985,12765,0,1745892405,12979.84573380999,80.4185189100026,53389.07080512 2025-04-29,02:06:47.000,119,11054983,12805,0,1745892406,12979.84573380999,80.4185189100026,53389.049843759996 2025-04-29,02:06:48.000,119,11055027,12925,0,1745892407,12979.879415359996,80.44671543000004,53389.02888240001 2025-04-29,02:06:49.000,119,11055021,13205,0,1745892408,12979.84573380999,80.44671543000004,53389.063818 2025-04-29,02:06:50.000,119,11055030,12965,0,1745892409,12979.87267905,80.4537645599994,53389.04285664 2025-04-29,02:06:51.000,119,11055028,13165,0,1745892410,12979.859206429996,80.44671543000004,53389.084779360004 2025-04-29,02:06:52.000,119,11055011,13085,0,1745892411,12979.83226119,80.44671543000004,53389.035869520005 2025-04-29,02:06:53.000,119,11055019,12685,0,1745892412,12979.778370709995,80.47491195000475,53389.02189528 2025-04-29,02:06:54.000,119,11055000,12845,0,1745892413,12979.798579639995,80.43966630000068,53389.04285664 2025-04-29,02:06:55.000,119,11055021,12725,0,1745892414,12979.76489808999,80.43966630000068,53389.07779224001 2025-04-29,02:06:56.000,119,11055015,12805,0,1745892415,12979.758161779995,80.4185189100026,53389.04285664 2025-04-29,02:06:57.000,119,11054994,12965,0,1745892416,12979.72448022999,80.39032238999789,53389.04285664 2025-04-29,02:06:58.000,119,11054985,12725,0,1745892417,12979.76489808999,80.4185189100026,53389.07080512 2025-04-29,02:06:59.000,119,11054979,12805,0,1745892418,12979.80531594999,80.39737152000453,53389.1336892 2025-04-29,02:07:00.000,119,11054985,12965,0,1745892419,12979.82552487999,80.41146978000324,53389.084779360004 2025-04-29,02:07:01.000,119,11055014,13045,0,1745892420,12979.838997499995,80.41146978000324,53389.04285664 2025-04-29,02:07:02.000,119,11055008,12685,0,1745892421,12979.899624289996,80.48196108000411,53389.05683088001 2025-04-29,02:07:03.000,119,11055034,13285,0,1745892422,12979.95351477,80.46786281999812,53389.084779360004 2025-04-29,02:07:04.000,119,11054991,13085,0,1745892423,12980.061295729996,80.53130498999963,53389.049843759996 2025-04-29,02:07:05.000,119,11055013,12765,0,1745892424,12980.047823109991,80.54540324999834,53389.09176648 2025-04-29,02:07:06.000,119,11055007,12965,0,1745892425,12980.074768350001,80.55950151000434,53389.105740720006 2025-04-29,02:07:07.000,119,11054968,13005,0,1745892426,12980.121922519997,80.61589454999921,53389.09176648 2025-04-29,02:07:08.000,119,11055051,13045,0,1745892427,12980.115186210001,80.60884541999985,53389.105740720006 2025-04-29,02:07:09.000,119,11054997,12845,0,1745892428,12980.148867759992,80.62999280999793,53389.11272784 2025-04-29,02:07:10.000,119,11054975,12805,0,1745892429,12980.142131449997,80.62999280999793,53389.154650560005 2025-04-29,02:07:11.000,119,11054961,12965,0,1745892430,12980.135395140001,80.63704194000456,53389.11971496 2025-04-29,02:07:12.000,119,11055005,13005,0,1745892431,12980.196021930002,80.65114020000328,53389.105740720006 2025-04-29,02:07:13.000,119,11054997,12885,0,1745892432,12980.155604070002,80.62294367999857,53389.1336892 2025-04-29,02:07:14.000,119,11055039,12845,0,1745892433,12980.182549309997,80.60884541999985,53389.21054752 2025-04-29,02:07:15.000,119,11054994,13285,0,1745892434,12980.162340379997,80.6017962900005,53389.154650560005 2025-04-29,02:07:16.000,119,11055014,12765,0,1745892435,12980.175813000002,80.58064890000242,53389.12670208001 2025-04-29,02:07:17.000,119,11055017,12885,0,1745892436,12980.202758239997,80.54540324999834,53389.14067632 2025-04-29,02:07:18.000,119,11055037,13005,0,1745892437,12980.182549309997,80.53130498999963,53389.203560400005 2025-04-29,02:07:19.000,119,11055029,13005,0,1745892438,12980.155604070002,80.53835411999898,53389.19657328001 2025-04-29,02:07:20.000,119,11054959,12925,0,1745892439,12980.162340379997,80.5524523799977,53389.18958616 2025-04-29,02:07:21.000,119,11054990,12805,0,1745892440,12980.135395140001,80.5524523799977,53389.21054752 2025-04-29,02:07:22.000,119,11055007,12805,0,1745892441,12980.148867759992,80.53835411999898,53389.22452176001 2025-04-29,02:07:23.000,119,11055015,12965,0,1745892442,12980.169076689992,80.53835411999898,53389.21054752 2025-04-29,02:07:24.000,119,11054995,12765,0,1745892443,12980.155604070002,80.53835411999898,53389.154650560005 2025-04-29,02:07:25.000,119,11055012,12725,0,1745892444,12980.155604070002,80.52425586000027,53389.16163768 2025-04-29,02:07:26.000,119,11055023,12805,0,1745892445,12980.135395140001,80.52425586000027,53389.12670208001 2025-04-29,02:07:27.000,119,11055059,13285,0,1745892446,12980.135395140001,80.53130498999963,53389.16163768 2025-04-29,02:07:28.000,119,11055052,13125,0,1745892447,12980.088240969992,80.48901021000347,53389.154650560005 2025-04-29,02:07:29.000,119,11055013,12925,0,1745892448,12980.081504659996,80.49605934000283,53389.12670208001 2025-04-29,02:07:30.000,119,11055018,12925,0,1745892449,12980.034350490001,80.46081368999876,53389.14067632 2025-04-29,02:07:31.000,119,11055015,12925,0,1745892450,12980.007405249991,80.42556804000196,53389.09875360001 2025-04-29,02:07:32.000,119,11055051,13245,0,1745892451,12979.95351477,80.40442065000389,53389.1336892 2025-04-29,02:07:33.000,119,11055013,13125,0,1745892452,12979.946778459991,80.39737152000453,53389.12670208001 2025-04-29,02:07:34.000,119,11055014,12885,0,1745892453,12979.919833219996,80.38327325999853,53389.12670208001 2025-04-29,02:07:35.000,119,11054991,12965,0,1745892454,12979.87267905,80.32688022000366,53389.09875360001 2025-04-29,02:07:36.000,119,11055038,12885,0,1745892455,12979.85247012,80.32688022000366,53389.1686248 2025-04-29,02:07:37.000,119,11055036,12725,0,1745892456,12979.80531594999,80.3057328299983,53389.17561192001 2025-04-29,02:07:38.000,119,11055047,12925,0,1745892457,12979.82552487999,80.29163456999959,53389.16163768 2025-04-29,02:07:39.000,119,11054997,12965,0,1745892458,12979.798579639995,80.29868369999895,53389.12670208001 2025-04-29,02:07:40.000,119,11055066,12805,0,1745892459,12979.81205226,80.25638892000279,53389.14067632 2025-04-29,02:07:41.000,119,11055012,13085,0,1745892460,12979.818788569995,80.27048718000151,53389.12670208001 2025-04-29,02:07:42.000,119,11055040,13125,0,1745892461,12979.798579639995,80.25638892000279,53389.105740720006 2025-04-29,02:07:43.000,119,11054994,12885,0,1745892462,12979.82552487999,80.28458544000023,53389.105740720006 2025-04-29,02:07:44.000,119,11054984,13005,0,1745892463,12979.81205226,80.27048718000151,53389.105740720006 2025-04-29,02:07:45.000,119,11055007,12885,0,1745892464,12979.85247012,80.29163456999959,53389.07779224001 2025-04-29,02:07:46.000,119,11055021,13125,0,1745892465,12979.87267905,80.32688022000366,53389.105740720006 2025-04-29,02:07:47.000,119,11055012,12965,0,1745892466,12979.859206429996,80.33392935000302,53389.105740720006 2025-04-29,02:07:48.000,119,11055035,12645,0,1745892467,12979.87267905,80.34097848000238,53389.07080512 2025-04-29,02:07:49.000,119,11055023,12965,0,1745892468,12979.879415359996,80.32688022000366,53389.07080512 2025-04-29,02:07:50.000,119,11054997,12845,0,1745892469,12979.90636059999,80.3550767400011,53389.049843759996 2025-04-29,02:07:51.000,119,11055048,13125,0,1745892470,12979.89288798,80.36212587000045,53389.09875360001 2025-04-29,02:07:52.000,119,11054979,13005,0,1745892471,12979.899624289996,80.33392935000302,53389.084779360004 2025-04-29,02:07:53.000,119,11055007,12765,0,1745892472,12979.899624289996,80.34802761000174,53389.04285664 2025-04-29,02:07:54.000,119,11054968,13125,0,1745892473,12979.86594273999,80.36212587000045,53389.02888240001 2025-04-29,02:07:55.000,119,11055038,13245,0,1745892474,12979.90636059999,80.3550767400011,53389.09875360001 2025-04-29,02:07:56.000,119,11055017,12685,0,1745892475,12979.919833219996,80.36917499999981,53389.09875360001 2025-04-29,02:07:57.000,119,11054975,12965,0,1745892476,12979.919833219996,80.41146978000324,53389.049843759996 2025-04-29,02:07:58.000,119,11055035,12965,0,1745892477,12979.89288798,80.38327325999853,53389.035869520005 2025-04-29,02:07:59.000,119,11054996,12645,0,1745892478,12979.91309691,80.39737152000453,53389.05683088001 2025-04-29,02:08:00.000,119,11055025,12805,0,1745892479,12979.946778459991,80.4185189100026,53389.04285664 2025-04-29,02:08:01.000,119,11055015,13165,0,1745892480,12979.960251079996,80.4537645599994,53389.09875360001 2025-04-29,02:08:02.000,119,11055031,12605,0,1745892481,12979.980460009996,80.46786281999812,53389.084779360004 2025-04-29,02:08:03.000,119,11055007,12965,0,1745892482,12979.987196319991,80.42556804000196,53389.09176648 2025-04-29,02:08:04.000,119,11055040,13165,0,1745892483,12980.014141560001,80.43966630000068,53389.09875360001 2025-04-29,02:08:05.000,119,11054978,13005,0,1745892484,12980.027614179991,80.4537645599994,53389.063818 2025-04-29,02:08:06.000,119,11055035,12925,0,1745892485,12980.074768350001,80.4537645599994,53389.105740720006 2025-04-29,02:08:07.000,119,11055016,12645,0,1745892486,12980.054559420001,80.48196108000411,53389.09875360001 2025-04-29,02:08:08.000,119,11054987,12645,0,1745892487,12980.115186210001,80.51720673000091,53389.11272784 2025-04-29,02:08:09.000,119,11054974,12605,0,1745892488,12980.108449899992,80.51720673000091,53389.09875360001 2025-04-29,02:08:10.000,119,11055011,13125,0,1745892489,12980.169076689992,80.53130498999963,53389.14067632 2025-04-29,02:08:11.000,119,11055000,13285,0,1745892490,12980.142131449997,80.55950151000434,53389.14766344001 2025-04-29,02:08:12.000,119,11054999,12605,0,1745892491,12980.175813000002,80.53130498999963,53389.1686248 2025-04-29,02:08:13.000,119,11055029,12965,0,1745892492,12980.148867759992,80.53835411999898,53389.16163768 2025-04-29,02:08:14.000,119,11055001,12965,0,1745892493,12980.182549309997,80.50310847000219,53389.11971496 2025-04-29,02:08:15.000,119,11055022,13085,0,1745892494,12980.202758239997,80.57359977000306,53389.16163768 2025-04-29,02:08:16.000,119,11054989,13125,0,1745892495,12980.222967169997,80.58064890000242,53389.16163768 2025-04-29,02:08:17.000,119,11054961,13045,0,1745892496,12980.283593959997,80.62294367999857,53389.1686248 2025-04-29,02:08:18.000,119,11055046,13285,0,1745892497,12980.270121339992,80.6017962900005,53389.19657328001 2025-04-29,02:08:19.000,119,11054992,13285,0,1745892498,12980.270121339992,80.65114020000328,53389.14766344001 2025-04-29,02:08:20.000,119,11055062,12725,0,1745892499,12980.303802889997,80.62999280999793,53389.19657328001 2025-04-29,02:08:21.000,119,11055015,12685,0,1745892500,12980.337484440002,80.65114020000328,53389.18958616 2025-04-29,02:08:22.000,119,11054961,12965,0,1745892501,12980.350957059993,80.60884541999985,53389.18259904 2025-04-29,02:08:23.000,119,11054995,12885,0,1745892502,12980.411583849993,80.60884541999985,53389.17561192001 2025-04-29,02:08:24.000,119,11055043,12925,0,1745892503,12980.411583849993,80.6017962900005,53389.21054752 2025-04-29,02:08:25.000,119,11055017,12885,0,1745892504,12980.438529089988,80.62999280999793,53389.203560400005 2025-04-29,02:08:26.000,119,11055033,12885,0,1745892505,12980.472210639993,80.64409107000392,53389.18259904 2025-04-29,02:08:27.000,119,11054996,12765,0,1745892506,12980.478946949988,80.60884541999985,53389.21054752 2025-04-29,02:08:28.000,119,11055031,13165,0,1745892507,12980.499155879988,80.62294367999857,53389.203560400005 2025-04-29,02:08:29.000,119,11055023,13045,0,1745892508,12980.472210639993,80.59474716000113,53389.238496 2025-04-29,02:08:30.000,119,11054993,13125,0,1745892509,12980.512628499993,80.58769803000177,53389.24548312001 2025-04-29,02:08:31.000,119,11054936,13205,0,1745892510,12980.492419569993,80.57359977000306,53389.203560400005 2025-04-29,02:08:32.000,119,11054988,13085,0,1745892511,12980.559782669989,80.57359977000306,53389.19657328001 2025-04-29,02:08:33.000,119,11054995,13045,0,1745892512,12980.553046359993,80.5524523799977,53389.203560400005 2025-04-29,02:08:34.000,119,11054979,12765,0,1745892513,12980.553046359993,80.51720673000091,53389.18259904 2025-04-29,02:08:35.000,119,11054996,12765,0,1745892514,12980.586727909998,80.53835411999898,53389.203560400005 2025-04-29,02:08:36.000,119,11054976,13125,0,1745892515,12980.606936839999,80.53130498999963,53389.18259904 2025-04-29,02:08:37.000,119,11055026,12845,0,1745892516,12980.620409459989,80.51720673000091,53389.25945736 2025-04-29,02:08:38.000,119,11055000,12845,0,1745892517,12980.633882079994,80.53130498999963,53389.252470240004 2025-04-29,02:08:39.000,119,11054999,13125,0,1745892518,12980.674299939994,80.55950151000434,53389.273431600006 2025-04-29,02:08:40.000,119,11055001,12925,0,1745892519,12980.660827319989,80.55950151000434,53389.3083672 2025-04-29,02:08:41.000,119,11054967,13245,0,1745892520,12980.687772559999,80.58769803000177,53389.28041872 2025-04-29,02:08:42.000,119,11054962,13005,0,1745892521,12980.660827319989,80.58064890000242,53389.29439296001 2025-04-29,02:08:43.000,119,11055031,13005,0,1745892522,12980.640618389989,80.62294367999857,53389.30138008 2025-04-29,02:08:44.000,119,11054994,13045,0,1745892523,12980.660827319989,80.60884541999985,53389.28041872 2025-04-29,02:08:45.000,119,11054965,12685,0,1745892524,12980.633882079994,80.665238460002,53389.30138008 2025-04-29,02:08:46.000,119,11054960,12925,0,1745892525,12980.627145769999,80.68638585000008,53389.28041872 2025-04-29,02:08:47.000,119,11054961,12765,0,1745892526,12980.620409459989,80.665238460002,53389.3083672 2025-04-29,02:08:48.000,119,11054982,12925,0,1745892527,12980.633882079994,80.68638585000008,53389.3083672 2025-04-29,02:08:49.000,119,11055017,13125,0,1745892528,12980.600200529989,80.665238460002,53389.3083672 2025-04-29,02:08:50.000,119,11055021,13205,0,1745892529,12980.606936839999,80.67228759000136,53389.31535432001 2025-04-29,02:08:51.000,119,11054957,12645,0,1745892530,12980.606936839999,80.68638585000008,53389.322341440005 2025-04-29,02:08:52.000,119,11054957,13125,0,1745892531,12980.654091009994,80.68638585000008,53389.35727704 2025-04-29,02:08:53.000,119,11054998,12925,0,1745892532,12980.640618389989,80.67228759000136,53389.35727704 2025-04-29,02:08:54.000,119,11055029,12965,0,1745892533,12980.640618389989,80.65114020000328,53389.35727704 2025-04-29,02:08:55.000,119,11054975,13125,0,1745892534,12980.647354699999,80.665238460002,53389.3782384 2025-04-29,02:08:56.000,119,11054984,12805,0,1745892535,12980.660827319989,80.64409107000392,53389.3782384 2025-04-29,02:08:57.000,119,11054954,12605,0,1745892536,12980.674299939994,80.65818933000264,53389.30138008 2025-04-29,02:08:58.000,119,11054937,13245,0,1745892537,12980.70124517999,80.64409107000392,53389.34330280001 2025-04-29,02:08:59.000,119,11054982,12965,0,1745892538,12980.714717799994,80.65114020000328,53389.3782384 2025-04-29,02:09:00.000,119,11054977,13125,0,1745892539,12980.74166303999,80.65818933000264,53389.371251280005 2025-04-29,02:09:01.000,119,11054965,13125,0,1745892540,12980.734926729994,80.665238460002,53389.371251280005 2025-04-29,02:09:02.000,119,11054968,13005,0,1745892541,12980.78881721,80.69343497999944,53389.39221264001 2025-04-29,02:09:03.000,119,11054998,13125,0,1745892542,12980.795553519994,80.69343497999944,53389.385225519996 2025-04-29,02:09:04.000,119,11055032,13005,0,1745892543,12980.835971379995,80.72868063000351,53389.39919976 2025-04-29,02:09:05.000,119,11054943,12845,0,1745892544,12980.876389239995,80.72163150000415,53389.39221264001 2025-04-29,02:09:06.000,119,11054980,12885,0,1745892545,12980.88312554999,80.73572976000287,53389.3782384 2025-04-29,02:09:07.000,119,11054989,12885,0,1745892546,12980.896598169995,80.74982802000159,53389.36426416001 2025-04-29,02:09:08.000,119,11054948,13125,0,1745892547,12980.90333447999,80.79917193000438,53389.385225519996 2025-04-29,02:09:09.000,119,11055006,13285,0,1745892548,12980.916807099995,80.82736845000181,53389.40618688 2025-04-29,02:09:10.000,119,11054982,12725,0,1745892549,12980.916807099995,80.84851583999989,53389.40618688 2025-04-29,02:09:11.000,119,11054953,12925,0,1745892550,12980.93027972,80.83441758000117,53389.39919976 2025-04-29,02:09:12.000,119,11054985,12925,0,1745892551,12980.96396126999,80.84146671000053,53389.43413536001 2025-04-29,02:09:13.000,119,11054978,13205,0,1745892552,12980.95048865,80.82031932000245,53389.42714824 2025-04-29,02:09:14.000,119,11054992,12725,0,1745892553,12980.93027972,80.80622106000374,53389.41317400001 2025-04-29,02:09:15.000,119,11054975,13125,0,1745892554,12980.97069758,80.77802453999902,53389.4481096 2025-04-29,02:09:16.000,119,11054960,12925,0,1745892555,12980.957224959995,80.79917193000438,53389.47605808 2025-04-29,02:09:17.000,119,11055004,12965,0,1745892556,12980.97069758,80.77097540999966,53389.385225519996 2025-04-29,02:09:18.000,119,11054991,13005,0,1745892557,12980.98417019999,80.72868063000351,53389.4481096 2025-04-29,02:09:19.000,119,11054962,12965,0,1745892558,12980.977433889995,80.74277889000223,53389.4481096 2025-04-29,02:09:20.000,119,11054988,12925,0,1745892559,12980.97069758,80.73572976000287,53389.420161120004 2025-04-29,02:09:21.000,119,11054953,12885,0,1745892560,12980.957224959995,80.7004841099988,53389.441122480006 2025-04-29,02:09:22.000,119,11054985,12925,0,1745892561,12980.997642819995,80.68638585000008,53389.46208384001 2025-04-29,02:09:23.000,119,11055016,13005,0,1745892562,12980.96396126999,80.64409107000392,53389.441122480006 2025-04-29,02:09:24.000,119,11054966,13165,0,1745892563,12980.97069758,80.63704194000456,53389.4481096 2025-04-29,02:09:25.000,119,11054957,13005,0,1745892564,12980.96396126999,80.6017962900005,53389.46208384001 2025-04-29,02:09:26.000,119,11054947,12685,0,1745892565,12980.916807099995,80.6017962900005,53389.46208384001 2025-04-29,02:09:27.000,119,11054935,13005,0,1745892566,12980.937016029995,80.59474716000113,53389.41317400001 2025-04-29,02:09:28.000,119,11055003,12965,0,1745892567,12980.93027972,80.5665506400037,53389.42714824 2025-04-29,02:09:29.000,119,11054976,12925,0,1745892568,12980.92354340999,80.58769803000177,53389.441122480006 2025-04-29,02:09:30.000,119,11054984,13205,0,1745892569,12980.91007079,80.57359977000306,53389.420161120004 2025-04-29,02:09:31.000,119,11055026,13045,0,1745892570,12980.896598169995,80.59474716000113,53389.40618688 2025-04-29,02:09:32.000,119,11054996,12965,0,1745892571,12980.835971379995,80.62999280999793,53389.39221264001 2025-04-29,02:09:33.000,119,11054982,13365,0,1745892572,12980.84270768999,80.63704194000456,53389.41317400001 2025-04-29,02:09:34.000,119,11054945,13245,0,1745892573,12980.80228982999,80.62294367999857,53389.39221264001 2025-04-29,02:09:35.000,119,11054966,12685,0,1745892574,12980.815762449995,80.62999280999793,53389.40618688 2025-04-29,02:09:36.000,119,11054967,13245,0,1745892575,12980.80902614,80.67228759000136,53389.3782384 2025-04-29,02:09:37.000,119,11054995,12805,0,1745892576,12980.815762449995,80.67933672000072,53389.39221264001 2025-04-29,02:09:38.000,119,11054918,12765,0,1745892577,12980.835971379995,80.65818933000264,53389.36426416001 2025-04-29,02:09:39.000,119,11054964,12885,0,1745892578,12980.849444,80.68638585000008,53389.35028992 2025-04-29,02:09:40.000,119,11054956,12965,0,1745892579,12980.849444,80.71458237000479,53389.35727704 2025-04-29,02:09:41.000,119,11054974,12725,0,1745892580,12980.896598169995,80.72868063000351,53389.371251280005 2025-04-29,02:09:42.000,119,11054964,12925,0,1745892581,12980.937016029995,80.73572976000287,53389.36426416001 2025-04-29,02:09:43.000,119,11054982,13085,0,1745892582,12980.937016029995,80.74982802000159,53389.35028992 2025-04-29,02:09:44.000,119,11054939,12885,0,1745892583,12980.916807099995,80.72163150000415,53389.35727704 2025-04-29,02:09:45.000,119,11054969,12845,0,1745892584,12980.96396126999,80.74277889000223,53389.3782384 2025-04-29,02:09:46.000,119,11054984,12685,0,1745892585,12981.017851749995,80.7004841099988,53389.385225519996 2025-04-29,02:09:47.000,119,11054946,12965,0,1745892586,12981.02458805999,80.70753323999816,53389.34330280001 2025-04-29,02:09:48.000,119,11054948,12925,0,1745892587,12980.997642819995,80.72163150000415,53389.385225519996 2025-04-29,02:09:49.000,119,11054979,13005,0,1745892588,12980.98417019999,80.68638585000008,53389.33631568 2025-04-29,02:09:50.000,119,11054957,12925,0,1745892589,12980.977433889995,80.7004841099988,53389.31535432001 2025-04-29,02:09:51.000,119,11054996,13125,0,1745892590,12980.99090651,80.7004841099988,53389.385225519996 2025-04-29,02:09:52.000,119,11054957,12605,0,1745892591,12980.977433889995,80.665238460002,53389.42714824 2025-04-29,02:09:53.000,119,11055009,12925,0,1745892592,12980.94375233999,80.67933672000072,53389.385225519996 2025-04-29,02:09:54.000,119,11055014,12685,0,1745892593,12980.93027972,80.65818933000264,53389.35028992 2025-04-29,02:09:55.000,119,11054973,13005,0,1745892594,12980.957224959995,80.68638585000008,53389.39221264001 2025-04-29,02:09:56.000,119,11054951,12885,0,1745892595,12980.94375233999,80.73572976000287,53389.385225519996 2025-04-29,02:09:57.000,119,11054966,13085,0,1745892596,12980.937016029995,80.7004841099988,53389.41317400001 2025-04-29,02:09:58.000,119,11054962,12965,0,1745892597,12980.876389239995,80.69343497999944,53389.420161120004 2025-04-29,02:09:59.000,119,11054991,12885,0,1745892598,12980.88312554999,80.71458237000479,53389.42714824 2025-04-29,02:10:00.000,119,11054976,12885,0,1745892599,12980.86291661999,80.74277889000223,53389.39919976 2025-04-29,02:10:01.000,119,11054936,12965,0,1745892600,12980.896598169995,80.74277889000223,53389.36426416001 2025-04-29,02:10:02.000,119,11054972,12965,0,1745892601,12980.88312554999,80.71458237000479,53389.3782384 2025-04-29,02:10:03.000,119,11054973,13125,0,1745892602,12980.876389239995,80.75687715000095,53389.371251280005 2025-04-29,02:10:04.000,119,11054994,13085,0,1745892603,12980.849444,80.75687715000095,53389.36426416001 2025-04-29,02:10:05.000,119,11054988,12925,0,1745892604,12980.849444,80.77802453999902,53389.35727704 2025-04-29,02:10:06.000,119,11054954,12885,0,1745892605,12980.876389239995,80.80622106000374,53389.3782384 2025-04-29,02:10:07.000,119,11054976,12725,0,1745892606,12980.90333447999,80.78507366999838,53389.3083672 2025-04-29,02:10:08.000,119,11054948,13125,0,1745892607,12980.849444,80.79212279999774,53389.36426416001 2025-04-29,02:10:09.000,119,11054963,13285,0,1745892608,12980.88986186,80.82031932000245,53389.3083672 2025-04-29,02:10:10.000,119,11054947,13085,0,1745892609,12980.856180309995,80.82031932000245,53389.24548312001 2025-04-29,02:10:11.000,119,11054960,12725,0,1745892610,12980.84270768999,80.75687715000095,53389.33631568 2025-04-29,02:10:12.000,119,11054953,13285,0,1745892611,12980.82923507,80.75687715000095,53389.35727704 2025-04-29,02:10:13.000,119,11054955,12765,0,1745892612,12980.835971379995,80.75687715000095,53389.39221264001 2025-04-29,02:10:14.000,119,11054953,12885,0,1745892613,12980.84270768999,80.78507366999838,53389.31535432001 2025-04-29,02:10:15.000,119,11054958,12965,0,1745892614,12980.849444,80.79212279999774,53389.322341440005 2025-04-29,02:10:16.000,119,11054943,13085,0,1745892615,12980.876389239995,80.77802453999902,53389.32932856 2025-04-29,02:10:17.000,119,11054978,12885,0,1745892616,12980.849444,80.79212279999774,53389.35028992 2025-04-29,02:10:18.000,119,11054957,13005,0,1745892617,12980.82923507,80.80622106000374,53389.31535432001 2025-04-29,02:10:19.000,119,11054940,12925,0,1745892618,12980.849444,80.80622106000374,53389.31535432001 2025-04-29,02:10:20.000,119,11054997,12965,0,1745892619,12980.88986186,80.77802453999902,53389.36426416001 2025-04-29,02:10:21.000,119,11054982,12965,0,1745892620,12980.856180309995,80.82031932000245,53389.33631568 2025-04-29,02:10:22.000,119,11054988,12965,0,1745892621,12980.86965293,80.82031932000245,53389.33631568 2025-04-29,02:10:23.000,119,11054960,13125,0,1745892622,12980.86291661999,80.84146671000053,53389.32932856 2025-04-29,02:10:24.000,119,11054969,12885,0,1745892623,12980.856180309995,80.84146671000053,53389.34330280001 2025-04-29,02:10:25.000,119,11054960,13005,0,1745892624,12980.815762449995,80.82031932000245,53389.35727704 2025-04-29,02:10:26.000,119,11054957,13205,0,1745892625,12980.82249875999,80.83441758000117,53389.35028992 2025-04-29,02:10:27.000,119,11054920,12965,0,1745892626,12980.795553519994,80.82031932000245,53389.34330280001 2025-04-29,02:10:28.000,119,11054921,12965,0,1745892627,12980.775344589994,80.8132701900031,53389.322341440005 2025-04-29,02:10:29.000,119,11055026,12965,0,1745892628,12980.78208089999,80.85556496999925,53389.371251280005 2025-04-29,02:10:30.000,119,11054946,13005,0,1745892629,12980.72145410999,80.85556496999925,53389.31535432001 2025-04-29,02:10:31.000,119,11054976,13005,0,1745892630,12980.714717799994,80.83441758000117,53389.30138008 2025-04-29,02:10:32.000,119,11055008,12765,0,1745892631,12980.647354699999,80.84851583999989,53389.273431600006 2025-04-29,02:10:33.000,119,11054995,13285,0,1745892632,12980.633882079994,80.83441758000117,53389.29439296001 2025-04-29,02:10:34.000,119,11055052,12965,0,1745892633,12980.627145769999,80.84146671000053,53389.28740584 2025-04-29,02:10:35.000,119,11055003,12885,0,1745892634,12980.606936839999,80.85556496999925,53389.28740584 2025-04-29,02:10:36.000,119,11055027,12965,0,1745892635,12980.579991599989,80.8132701900031,53389.28041872 2025-04-29,02:10:37.000,119,11055030,12725,0,1745892636,12980.613673149994,80.84851583999989,53389.31535432001 2025-04-29,02:10:38.000,119,11054931,12925,0,1745892637,12980.573255289994,80.80622106000374,53389.31535432001 2025-04-29,02:10:39.000,119,11054948,12925,0,1745892638,12980.613673149994,80.82736845000181,53389.3083672 2025-04-29,02:10:40.000,119,11054987,13125,0,1745892639,12980.553046359993,80.83441758000117,53389.3782384 2025-04-29,02:10:41.000,119,11055054,13005,0,1745892640,12980.559782669989,80.8767123600046,53389.32932856 2025-04-29,02:10:42.000,119,11054966,12925,0,1745892641,12980.553046359993,80.88376149000396,53389.322341440005 2025-04-29,02:10:43.000,119,11054975,12845,0,1745892642,12980.579991599989,80.8767123600046,53389.322341440005 2025-04-29,02:10:44.000,119,11054934,13005,0,1745892643,12980.566518979998,80.9119580100014,53389.33631568 2025-04-29,02:10:45.000,119,11055006,12885,0,1745892644,12980.546310049998,80.91900714000076,53389.3782384 2025-04-29,02:10:46.000,119,11055024,12965,0,1745892645,12980.532837429993,80.91900714000076,53389.25945736 2025-04-29,02:10:47.000,119,11055051,12925,0,1745892646,12980.559782669989,80.96130192000419,53389.26644448001 2025-04-29,02:10:48.000,119,11054998,12925,0,1745892647,12980.546310049998,80.98949844000163,53389.29439296001 2025-04-29,02:10:49.000,119,11054963,12965,0,1745892648,12980.526101119998,80.97540018000291,53389.33631568 2025-04-29,02:10:50.000,119,11054992,12725,0,1745892649,12980.553046359993,80.98244931000227,53389.28041872 2025-04-29,02:10:51.000,119,11055016,12685,0,1745892650,12980.499155879988,81.01769495999906,53389.28041872 2025-04-29,02:10:52.000,119,11055034,13245,0,1745892651,12980.478946949988,81.03884235000442,53389.28740584 2025-04-29,02:10:53.000,119,11054950,12685,0,1745892652,12980.438529089988,81.03884235000442,53389.252470240004 2025-04-29,02:10:54.000,119,11055019,12965,0,1745892653,12980.411583849993,81.06703887000185,53389.28041872 2025-04-29,02:10:55.000,119,11054971,13005,0,1745892654,12980.411583849993,81.06703887000185,53389.26644448001 2025-04-29,02:10:56.000,119,11054983,12805,0,1745892655,12980.364429679998,81.0599897400025,53389.273431600006 2025-04-29,02:10:57.000,119,11055034,12925,0,1745892656,12980.337484440002,81.07408800000121,53389.26644448001 2025-04-29,02:10:58.000,119,11055005,12965,0,1745892657,12980.317275510002,81.10228451999865,53389.273431600006 2025-04-29,02:10:59.000,119,11055010,12965,0,1745892658,12980.337484440002,81.08113713000057,53389.238496 2025-04-29,02:11:00.000,119,11054976,12765,0,1745892659,12980.330748129993,81.04589148000377,53389.22452176001 2025-04-29,02:11:01.000,119,11055007,12885,0,1745892660,12980.310539199992,81.06703887000185,53389.238496 2025-04-29,02:11:02.000,119,11054978,13005,0,1745892661,12980.317275510002,81.0599897400025,53389.19657328001 2025-04-29,02:11:03.000,119,11055038,13125,0,1745892662,12980.303802889997,81.08818625999993,53389.18259904 2025-04-29,02:11:04.000,119,11054994,13165,0,1745892663,12980.324011819997,81.08818625999993,53389.22452176001 2025-04-29,02:11:05.000,119,11055013,12765,0,1745892664,12980.324011819997,81.08818625999993,53389.22452176001 2025-04-29,02:11:06.000,119,11055010,13045,0,1745892665,12980.364429679998,81.11638278000464,53389.22452176001 2025-04-29,02:11:07.000,119,11055000,12965,0,1745892666,12980.350957059993,81.123431910004,53389.19657328001 2025-04-29,02:11:08.000,119,11055004,13005,0,1745892667,12980.371165989993,81.109333649998,53389.21054752 2025-04-29,02:11:09.000,119,11054991,12925,0,1745892668,12980.377902300002,81.109333649998,53389.29439296001 2025-04-29,02:11:10.000,119,11054969,12965,0,1745892669,12980.337484440002,81.13048104000336,53389.25945736 2025-04-29,02:11:11.000,119,11055000,12965,0,1745892670,12980.337484440002,81.13048104000336,53389.24548312001 2025-04-29,02:11:12.000,119,11055001,13005,0,1745892671,12980.317275510002,81.13753017000272,53389.24548312001 2025-04-29,02:11:13.000,119,11055003,13085,0,1745892672,12980.324011819997,81.15162843000144,53389.29439296001 2025-04-29,02:11:14.000,119,11055021,12965,0,1745892673,12980.297066580002,81.13048104000336,53389.17561192001 2025-04-29,02:11:15.000,119,11054999,12965,0,1745892674,12980.270121339992,81.13753017000272,53389.22452176001 2025-04-29,02:11:16.000,119,11055028,12765,0,1745892675,12980.297066580002,81.14457930000208,53389.18958616 2025-04-29,02:11:17.000,119,11054996,12965,0,1745892676,12980.310539199992,81.123431910004,53389.217534639996 2025-04-29,02:11:18.000,119,11055019,12965,0,1745892677,12980.270121339992,81.11638278000464,53389.217534639996 2025-04-29,02:11:19.000,119,11054996,13285,0,1745892678,12980.276857650002,81.109333649998,53389.18259904 2025-04-29,02:11:20.000,119,11054942,12845,0,1745892679,12980.297066580002,81.10228451999865,53389.21054752 2025-04-29,02:11:21.000,119,11054997,12605,0,1745892680,12980.344220749997,81.06703887000185,53389.21054752 2025-04-29,02:11:22.000,119,11054986,12925,0,1745892681,12980.357693370002,81.08818625999993,53389.22452176001 2025-04-29,02:11:23.000,119,11055038,12805,0,1745892682,12980.357693370002,81.09523538999929,53389.25945736 2025-04-29,02:11:24.000,119,11054983,13085,0,1745892683,12980.391374919993,81.08113713000057,53389.14766344001 2025-04-29,02:11:25.000,119,11055012,13085,0,1745892684,12980.431792779993,81.10228451999865,53389.23150888 2025-04-29,02:11:26.000,119,11055008,12885,0,1745892685,12980.398111230003,81.10228451999865,53389.203560400005 2025-04-29,02:11:27.000,119,11054963,12965,0,1745892686,12980.411583849993,81.10228451999865,53389.217534639996 2025-04-29,02:11:28.000,119,11054982,12885,0,1745892687,12980.431792779993,81.11638278000464,53389.18259904 2025-04-29,02:11:29.000,119,11054978,12885,0,1745892688,12980.458738019988,81.13753017000272,53389.17561192001 2025-04-29,02:11:30.000,119,11055004,12925,0,1745892689,12980.438529089988,81.13753017000272,53389.14067632 2025-04-29,02:11:31.000,119,11055012,12965,0,1745892690,12980.425056469998,81.13753017000272,53389.19657328001 2025-04-29,02:11:32.000,119,11055021,12725,0,1745892691,12980.398111230003,81.17277581999952,53389.21054752 2025-04-29,02:11:33.000,119,11054987,13005,0,1745892692,12980.418320160003,81.17277581999952,53389.16163768 2025-04-29,02:11:34.000,119,11054958,12885,0,1745892693,12980.391374919993,81.17277581999952,53389.17561192001 2025-04-29,02:11:35.000,119,11054998,12765,0,1745892694,12980.404847539998,81.14457930000208,53389.1686248 2025-04-29,02:11:36.000,119,11055044,12965,0,1745892695,12980.364429679998,81.18687407999823,53389.24548312001 2025-04-29,02:11:37.000,119,11054964,13005,0,1745892696,12980.350957059993,81.15162843000144,53389.18958616 2025-04-29,02:11:38.000,119,11054991,12885,0,1745892697,12980.317275510002,81.15162843000144,53389.21054752 2025-04-29,02:11:39.000,119,11054989,13005,0,1745892698,12980.297066580002,81.17277581999952,53389.217534639996 2025-04-29,02:11:40.000,119,11055010,12805,0,1745892699,12980.303802889997,81.17277581999952,53389.17561192001 2025-04-29,02:11:41.000,119,11054992,12605,0,1745892700,12980.317275510002,81.18687407999823,53389.16163768 2025-04-29,02:11:42.000,119,11054955,12765,0,1745892701,12980.317275510002,81.17277581999952,53389.16163768 2025-04-29,02:11:43.000,119,11054970,13085,0,1745892702,12980.303802889997,81.17277581999952,53389.17561192001 2025-04-29,02:11:44.000,119,11054965,13045,0,1745892703,12980.263385029997,81.16572669000016,53389.16163768 2025-04-29,02:11:45.000,119,11054982,12965,0,1745892704,12980.324011819997,81.18687407999823,53389.17561192001 2025-04-29,02:11:46.000,119,11055003,13165,0,1745892705,12980.337484440002,81.17277581999952,53389.1336892 2025-04-29,02:11:47.000,119,11054971,12965,0,1745892706,12980.310539199992,81.17982494999887,53389.1336892 2025-04-29,02:11:48.000,119,11054969,12765,0,1745892707,12980.310539199992,81.16572669000016,53389.18259904 2025-04-29,02:11:49.000,119,11054960,13085,0,1745892708,12980.317275510002,81.17982494999887,53389.1686248 2025-04-29,02:11:50.000,119,11055034,12805,0,1745892709,12980.344220749997,81.15162843000144,53389.18259904 2025-04-29,02:11:51.000,119,11054995,12845,0,1745892710,12980.297066580002,81.13753017000272,53389.105740720006 2025-04-29,02:11:52.000,119,11054957,13125,0,1745892711,12980.290330269992,81.1586775600008,53389.16163768 2025-04-29,02:11:53.000,119,11055008,12885,0,1745892712,12980.310539199992,81.1586775600008,53389.154650560005 2025-04-29,02:11:54.000,119,11054966,12765,0,1745892713,12980.283593959997,81.17982494999887,53389.154650560005 2025-04-29,02:11:55.000,119,11054994,12965,0,1745892714,12980.249912409992,81.20097234000423,53389.1686248 2025-04-29,02:11:56.000,119,11054999,12845,0,1745892715,12980.222967169997,81.19392321000487,53389.18259904 2025-04-29,02:11:57.000,119,11055006,12885,0,1745892716,12980.229703479992,81.19392321000487,53389.16163768 2025-04-29,02:11:58.000,119,11055029,12845,0,1745892717,12980.202758239997,81.18687407999823,53389.154650560005 2025-04-29,02:11:59.000,119,11054986,13285,0,1745892718,12980.169076689992,81.20097234000423,53389.1686248 2025-04-29,02:12:00.000,119,11054973,12845,0,1745892719,12980.175813000002,81.19392321000487,53389.16163768 2025-04-29,02:12:01.000,119,11055015,13125,0,1745892720,12980.155604070002,81.19392321000487,53389.12670208001 2025-04-29,02:12:02.000,119,11055016,12925,0,1745892721,12980.142131449997,81.20097234000423,53389.11272784 2025-04-29,02:12:03.000,119,11054997,12885,0,1745892722,12980.101713589997,81.20802147000359,53389.14766344001 2025-04-29,02:12:04.000,119,11055011,12965,0,1745892723,12980.115186210001,81.15162843000144,53389.11971496 2025-04-29,02:12:05.000,119,11055038,13005,0,1745892724,12980.128658829992,81.15162843000144,53389.154650560005 2025-04-29,02:12:06.000,119,11055002,13005,0,1745892725,12980.155604070002,81.14457930000208,53389.14067632 2025-04-29,02:12:07.000,119,11055024,12885,0,1745892726,12980.196021930002,81.109333649998,53389.14067632 2025-04-29,02:12:08.000,119,11055022,12965,0,1745892727,12980.182549309997,81.11638278000464,53389.105740720006 2025-04-29,02:12:09.000,119,11054994,12765,0,1745892728,12980.209494549992,81.07408800000121,53389.09875360001 2025-04-29,02:12:10.000,119,11054999,12925,0,1745892729,12980.202758239997,81.06703887000185,53389.11272784 2025-04-29,02:12:11.000,119,11054966,12885,0,1745892730,12980.263385029997,81.09523538999929,53389.16163768 2025-04-29,02:12:12.000,119,11054967,13045,0,1745892731,12980.243176099997,81.06703887000185,53389.14067632 2025-04-29,02:12:13.000,119,11054946,12885,0,1745892732,12980.236439790002,81.07408800000121,53389.11971496 2025-04-29,02:12:14.000,119,11054970,12765,0,1745892733,12980.249912409992,81.08818625999993,53389.09875360001 2025-04-29,02:12:15.000,119,11054989,12965,0,1745892734,12980.276857650002,81.13048104000336,53389.1336892 2025-04-29,02:12:16.000,119,11055005,12845,0,1745892735,12980.270121339992,81.13753017000272,53389.1336892 2025-04-29,02:12:17.000,119,11054946,13005,0,1745892736,12980.310539199992,81.18687407999823,53389.16163768 2025-04-29,02:12:18.000,119,11054967,12965,0,1745892737,12980.310539199992,81.17277581999952,53389.14766344001 2025-04-29,02:12:19.000,119,11054950,13125,0,1745892738,12980.344220749997,81.17982494999887,53389.07779224001 2025-04-29,02:12:20.000,119,11055021,12845,0,1745892739,12980.330748129993,81.1586775600008,53389.07080512 2025-04-29,02:12:21.000,119,11054971,12885,0,1745892740,12980.290330269992,81.17277581999952,53389.14067632 2025-04-29,02:12:22.000,119,11054978,12925,0,1745892741,12980.330748129993,81.21507060000295,53389.1336892 2025-04-29,02:12:23.000,119,11054962,12845,0,1745892742,12980.290330269992,81.20802147000359,53389.07080512 2025-04-29,02:12:24.000,119,11054946,12685,0,1745892743,12980.297066580002,81.20802147000359,53389.07779224001 2025-04-29,02:12:25.000,119,11054969,12605,0,1745892744,12980.283593959997,81.22916886000166,53389.07080512 2025-04-29,02:12:26.000,119,11055002,12805,0,1745892745,12980.270121339992,81.2221197300023,53389.09176648 2025-04-29,02:12:27.000,119,11054970,12605,0,1745892746,12980.249912409992,81.23621799000102,53389.084779360004 2025-04-29,02:12:28.000,119,11054964,12765,0,1745892747,12980.209494549992,81.20802147000359,53389.11272784 2025-04-29,02:12:29.000,119,11054966,12765,0,1745892748,12980.189285619992,81.1586775600008,53389.12670208001 2025-04-29,02:12:30.000,119,11054993,12925,0,1745892749,12980.209494549992,81.17982494999887,53389.09176648 2025-04-29,02:12:31.000,119,11054987,12965,0,1745892750,12980.182549309997,81.1586775600008,53389.084779360004 2025-04-29,02:12:32.000,119,11055014,12965,0,1745892751,12980.209494549992,81.17277581999952,53389.07080512 2025-04-29,02:12:33.000,119,11054997,12685,0,1745892752,12980.196021930002,81.17982494999887,53389.09875360001 2025-04-29,02:12:34.000,119,11054970,13045,0,1745892753,12980.148867759992,81.109333649998,53389.1336892 2025-04-29,02:12:35.000,119,11054950,13165,0,1745892754,12980.135395140001,81.109333649998,53389.084779360004 2025-04-29,02:12:36.000,119,11054947,12965,0,1745892755,12980.094977280001,81.11638278000464,53389.05683088001 2025-04-29,02:12:37.000,119,11055004,12805,0,1745892756,12980.061295729996,81.13048104000336,53389.11272784 2025-04-29,02:12:38.000,119,11054944,13165,0,1745892757,12980.054559420001,81.10228451999865,53389.1336892 2025-04-29,02:12:39.000,119,11054947,13125,0,1745892758,12980.020877869996,81.13048104000336,53389.11272784 2025-04-29,02:12:40.000,119,11055014,12725,0,1745892759,12980.007405249991,81.08113713000057,53389.154650560005 2025-04-29,02:12:41.000,119,11054979,13165,0,1745892760,12980.007405249991,81.109333649998,53389.09176648 2025-04-29,02:12:42.000,119,11054978,12645,0,1745892761,12979.946778459991,81.123431910004,53388.97997256001 2025-04-29,02:12:43.000,119,11054998,12965,0,1745892762,12979.980460009996,81.123431910004,53389.035869520005 2025-04-29,02:12:44.000,119,11054958,12925,0,1745892763,12979.95351477,81.109333649998,53389.07080512 2025-04-29,02:12:45.000,119,11054972,13125,0,1745892764,12979.919833219996,81.10228451999865,53389.035869520005 2025-04-29,02:12:46.000,119,11055013,13005,0,1745892765,12979.90636059999,81.13048104000336,53389.04285664 2025-04-29,02:12:47.000,119,11054961,12845,0,1745892766,12979.91309691,81.15162843000144,53389.09176648 2025-04-29,02:12:48.000,119,11054972,13245,0,1745892767,12979.89288798,81.17277581999952,53388.9939468 2025-04-29,02:12:49.000,119,11054902,13085,0,1745892768,12979.85247012,81.19392321000487,53389.07080512 2025-04-29,02:12:50.000,119,11054982,12805,0,1745892769,12979.88615166999,81.17982494999887,53389.00792104001 2025-04-29,02:12:51.000,119,11054940,13165,0,1745892770,12979.93330584,81.17277581999952,53389.01490816 2025-04-29,02:12:52.000,119,11054967,13125,0,1745892771,12979.95351477,81.21507060000295,53389.02189528 2025-04-29,02:12:53.000,119,11055002,12805,0,1745892772,12979.95351477,81.17982494999887,53389.01490816 2025-04-29,02:12:54.000,119,11054912,13165,0,1745892773,12979.940042149996,81.21507060000295,53389.00093392 2025-04-29,02:12:55.000,119,11054987,12925,0,1745892774,12979.960251079996,81.19392321000487,53389.01490816 2025-04-29,02:12:56.000,119,11054990,13125,0,1745892775,12979.946778459991,81.19392321000487,53389.00792104001 2025-04-29,02:12:57.000,119,11054979,12925,0,1745892776,12979.980460009996,81.19392321000487,53389.07779224001 2025-04-29,02:12:58.000,119,11054965,12645,0,1745892777,12980.000668939996,81.21507060000295,53389.049843759996 2025-04-29,02:12:59.000,119,11054947,13285,0,1745892778,12980.020877869996,81.21507060000295,53389.07779224001 2025-04-29,02:13:00.000,119,11054988,13205,0,1745892779,12980.000668939996,81.2221197300023,53389.02189528 2025-04-29,02:13:01.000,119,11055006,13285,0,1745892780,12979.993932630001,81.20802147000359,53389.00093392 2025-04-29,02:13:02.000,119,11054931,13285,0,1745892781,12979.9737237,81.22916886000166,53389.01490816 2025-04-29,02:13:03.000,119,11054951,12925,0,1745892782,12979.980460009996,81.25031624999974,53389.04285664 2025-04-29,02:13:04.000,119,11054967,13085,0,1745892783,12980.027614179991,81.2573653799991,53389.063818 2025-04-29,02:13:05.000,119,11055001,12965,0,1745892784,12980.034350490001,81.24326712000038,53389.084779360004 2025-04-29,02:13:06.000,119,11054977,12965,0,1745892785,12980.007405249991,81.28556190000381,53389.04285664 2025-04-29,02:13:07.000,119,11054983,13005,0,1745892786,12980.027614179991,81.29966016000253,53389.05683088001 2025-04-29,02:13:08.000,119,11054955,12965,0,1745892787,12980.000668939996,81.29261103000317,53389.01490816 2025-04-29,02:13:09.000,119,11054933,12805,0,1745892788,12980.034350490001,81.32785667999997,53389.07779224001 2025-04-29,02:13:10.000,119,11054984,12805,0,1745892789,12979.987196319991,81.32785667999997,53389.063818 2025-04-29,02:13:11.000,119,11054985,12965,0,1745892790,12980.014141560001,81.35605320000468,53389.02888240001 2025-04-29,02:13:12.000,119,11054996,12885,0,1745892791,12980.041086799996,81.37720059000276,53389.063818 2025-04-29,02:13:13.000,119,11054972,12685,0,1745892792,12980.014141560001,81.42654449999827,53389.07779224001 2025-04-29,02:13:14.000,119,11054982,12765,0,1745892793,12980.014141560001,81.41949536999891,53389.04285664 2025-04-29,02:13:15.000,119,11055003,13125,0,1745892794,12979.9737237,81.46179015000234,53389.02189528 2025-04-29,02:13:16.000,119,11054980,12885,0,1745892795,12979.966987389991,81.45474102000298,53389.05683088001 2025-04-29,02:13:17.000,119,11055031,12925,0,1745892796,12979.926569529991,81.48293754000042,53389.01490816 2025-04-29,02:13:18.000,119,11054999,13005,0,1745892797,12979.926569529991,81.44769189000363,53389.02189528 2025-04-29,02:13:19.000,119,11054969,13005,0,1745892798,12979.88615166999,81.4688392800017,53389.00093392 2025-04-29,02:13:20.000,119,11054995,13285,0,1745892799,12979.89288798,81.45474102000298,53389.02888240001 2025-04-29,02:13:21.000,119,11054988,12845,0,1745892800,12979.85247012,81.48293754000042,53388.9939468 2025-04-29,02:13:22.000,119,11054991,12925,0,1745892801,12979.899624289996,81.49703579999914,53388.9939468 2025-04-29,02:13:23.000,119,11055018,13005,0,1745892802,12979.86594273999,81.4335936300049,53388.97997256001 2025-04-29,02:13:24.000,119,11054935,12925,0,1745892803,12979.84573380999,81.42654449999827,53388.97997256001 2025-04-29,02:13:25.000,119,11054973,12885,0,1745892804,12979.78510701999,81.38424972000212,53388.97298544 2025-04-29,02:13:26.000,119,11055019,13245,0,1745892805,12979.80531594999,81.39834798000084,53388.9939468 2025-04-29,02:13:27.000,119,11054983,12845,0,1745892806,12979.76489808999,81.36310233000404,53389.00093392 2025-04-29,02:13:28.000,119,11055000,13285,0,1745892807,12979.758161779995,81.4053971100002,53389.01490816 2025-04-29,02:13:29.000,119,11054990,12645,0,1745892808,12979.73121654,81.35605320000468,53389.00792104001 2025-04-29,02:13:30.000,119,11054969,12925,0,1745892809,12979.72448022999,81.37720059000276,53389.01490816 2025-04-29,02:13:31.000,119,11055002,12805,0,1745892810,12979.717743919995,81.36310233000404,53389.01490816 2025-04-29,02:13:32.000,119,11055021,13005,0,1745892811,12979.69079868,81.39834798000084,53389.02189528 2025-04-29,02:13:33.000,119,11054998,12845,0,1745892812,12979.67058975,81.33490580999933,53388.97997256001 2025-04-29,02:13:34.000,119,11054969,13085,0,1745892813,12979.636908199995,81.39129885000148,53389.02189528 2025-04-29,02:13:35.000,119,11055008,13005,0,1745892814,12979.63017189,81.37720059000276,53388.9240756 2025-04-29,02:13:36.000,119,11054982,12885,0,1745892815,12979.62343557999,81.4053971100002,53389.02888240001 2025-04-29,02:13:37.000,119,11055020,12885,0,1745892816,12979.636908199995,81.41949536999891,53388.97997256001 2025-04-29,02:13:38.000,119,11055030,12925,0,1745892817,12979.58975403,81.42654449999827,53388.9939468 2025-04-29,02:13:39.000,119,11054974,12845,0,1745892818,12979.616699269995,81.44064276000427,53389.02189528 2025-04-29,02:13:40.000,119,11055023,12925,0,1745892819,12979.616699269995,81.46179015000234,53389.01490816 2025-04-29,02:13:41.000,119,11055004,13005,0,1745892820,12979.64364450999,81.5040849299985,53388.97298544 2025-04-29,02:13:42.000,119,11055034,12965,0,1745892821,12979.60322664999,81.4688392800017,53388.95901120001 2025-04-29,02:13:43.000,119,11055010,12765,0,1745892822,12979.616699269995,81.51113405999786,53388.95901120001 2025-04-29,02:13:44.000,119,11054976,12885,0,1745892823,12979.62343557999,81.51818319000449,53388.95901120001 2025-04-29,02:13:45.000,119,11054969,13165,0,1745892824,12979.62343557999,81.51818319000449,53388.97298544 2025-04-29,02:13:46.000,119,11054989,13165,0,1745892825,12979.596490339994,81.51818319000449,53388.93106272001 2025-04-29,02:13:47.000,119,11054991,12925,0,1745892826,12979.576281409994,81.53933058000257,53388.938049840006 2025-04-29,02:13:48.000,119,11054986,13125,0,1745892827,12979.54933617,81.55342884000129,53388.88914000001 2025-04-29,02:13:49.000,119,11054994,13245,0,1745892828,12979.515654619994,81.5675271,53388.93106272001 2025-04-29,02:13:50.000,119,11055000,12925,0,1745892829,12979.54259985999,81.49703579999914,53388.96599832 2025-04-29,02:13:51.000,119,11055009,13125,0,1745892830,12979.48197306999,81.52523232000385,53388.87516576 2025-04-29,02:13:52.000,119,11054966,12885,0,1745892831,12979.455027829994,81.53228145000321,53388.917088480004 2025-04-29,02:13:53.000,119,11054979,13045,0,1745892832,12979.421346279989,81.5040849299985,53388.917088480004 2025-04-29,02:13:54.000,119,11054923,13285,0,1745892833,12979.434818899994,81.53933058000257,53388.917088480004 2025-04-29,02:13:55.000,119,11054991,12925,0,1745892834,12979.353983179994,81.52523232000385,53388.882152879996 2025-04-29,02:13:56.000,119,11054968,12965,0,1745892835,12979.374192109994,81.53933058000257,53388.882152879996 2025-04-29,02:13:57.000,119,11054989,13125,0,1745892836,12979.367455799998,81.55342884000129,53388.89612712 2025-04-29,02:13:58.000,119,11055014,12885,0,1745892837,12979.380928419989,81.58867448999808,53388.89612712 2025-04-29,02:13:59.000,119,11055034,13205,0,1745892838,12979.353983179994,81.54637971000193,53388.93106272001 2025-04-29,02:14:00.000,119,11055000,13085,0,1745892839,12979.306829009998,81.59572362000472,53388.882152879996 2025-04-29,02:14:01.000,119,11054986,13125,0,1745892840,12979.333774249993,81.5675271,53388.84721728 2025-04-29,02:14:02.000,119,11055006,13045,0,1745892841,12979.313565319993,81.57457622999937,53388.80529456 2025-04-29,02:14:03.000,119,11054999,12725,0,1745892842,12979.300092699988,81.60277275000408,53388.84023016001 2025-04-29,02:14:04.000,119,11054969,12885,0,1745892843,12979.293356389993,81.59572362000472,53388.868178640005 2025-04-29,02:14:05.000,119,11055021,13005,0,1745892844,12979.279883769988,81.62392014000216,53388.86119152001 2025-04-29,02:14:06.000,119,11054990,12925,0,1745892845,12979.232729599993,81.63801840000087,53388.84721728 2025-04-29,02:14:07.000,119,11055006,12805,0,1745892846,12979.212520669993,81.66621491999831,53388.79830744 2025-04-29,02:14:08.000,119,11054981,12765,0,1745892847,12979.185575429998,81.67326404999767,53388.77734608 2025-04-29,02:14:09.000,119,11055011,12845,0,1745892848,12979.138421260002,81.70146057000238,53388.7843332 2025-04-29,02:14:10.000,119,11054969,12965,0,1745892849,12979.145157569998,81.6803131800043,53388.82625592 2025-04-29,02:14:11.000,119,11054984,12845,0,1745892850,12979.104739709997,81.73670621999918,53388.770358960006 2025-04-29,02:14:12.000,119,11055021,13085,0,1745892851,12979.098003400002,81.68736231000366,53388.73542336 2025-04-29,02:14:13.000,119,11054985,13085,0,1745892852,12979.037376610002,81.70850970000174,53388.77734608 2025-04-29,02:14:14.000,119,11054975,12885,0,1745892853,12979.023903989997,81.7155588300011,53388.77734608 2025-04-29,02:14:15.000,119,11054956,13205,0,1745892854,12979.023903989997,81.70146057000238,53388.79132032001 2025-04-29,02:14:16.000,119,11055001,12925,0,1745892855,12978.983486129997,81.65211665999959,53388.77734608 2025-04-29,02:14:17.000,119,11054998,12965,0,1745892856,12978.943068269997,81.66621491999831,53388.749397600004 2025-04-29,02:14:18.000,119,11055038,12925,0,1745892857,12978.949804579992,81.65211665999959,53388.67253928001 2025-04-29,02:14:19.000,119,11055026,13085,0,1745892858,12978.916123030001,81.65211665999959,53388.651577920005 2025-04-29,02:14:20.000,119,11055041,12925,0,1745892859,12978.916123030001,81.66621491999831,53388.72843624 2025-04-29,02:14:21.000,119,11054998,12965,0,1745892860,12978.889177789992,81.69441144000302,53388.67253928001 2025-04-29,02:14:22.000,119,11055032,13005,0,1745892861,12978.895914100001,81.64506753000023,53388.69350064001 2025-04-29,02:14:23.000,119,11054996,13045,0,1745892862,12978.868968859992,81.63801840000087,53388.67253928001 2025-04-29,02:14:24.000,119,11054999,13085,0,1745892863,12978.875705170001,81.65211665999959,53388.65856504 2025-04-29,02:14:25.000,119,11055002,12885,0,1745892864,12978.882441479996,81.66621491999831,53388.67253928001 2025-04-29,02:14:26.000,119,11055040,12845,0,1745892865,12978.889177789992,81.65916578999895,53388.700487760005 2025-04-29,02:14:27.000,119,11054993,12765,0,1745892866,12978.862232549996,81.66621491999831,53388.66555216 2025-04-29,02:14:28.000,119,11054998,12805,0,1745892867,12978.909386719992,81.67326404999767,53388.6795264 2025-04-29,02:14:29.000,119,11054999,13125,0,1745892868,12978.889177789992,81.6803131800043,53388.61664232 2025-04-29,02:14:30.000,119,11055000,12805,0,1745892869,12978.882441479996,81.69441144000302,53388.58869384 2025-04-29,02:14:31.000,119,11054999,12885,0,1745892870,12978.868968859992,81.67326404999767,53388.58869384 2025-04-29,02:14:32.000,119,11055003,12805,0,1745892871,12978.882441479996,81.6803131800043,53388.581706720004 2025-04-29,02:14:33.000,119,11054947,12965,0,1745892872,12978.875705170001,81.70850970000174,53388.56074536 2025-04-29,02:14:34.000,119,11054996,12685,0,1745892873,12978.842023619996,81.67326404999767,53388.532796880005 2025-04-29,02:14:35.000,119,11054990,12925,0,1745892874,12978.821814689996,81.68736231000366,53388.44196432 2025-04-29,02:14:36.000,119,11055006,13125,0,1745892875,12978.794869450001,81.67326404999767,53388.49786128 2025-04-29,02:14:37.000,119,11055039,12725,0,1745892876,12978.801605759996,81.68736231000366,53388.55375824001 2025-04-29,02:14:38.000,119,11054973,12725,0,1745892877,12978.781396829996,81.67326404999767,53388.50484840001 2025-04-29,02:14:39.000,119,11055000,13005,0,1745892878,12978.747715279991,81.65916578999895,53388.483887040005 2025-04-29,02:14:40.000,119,11055010,12965,0,1745892879,12978.767924209991,81.63801840000087,53388.49786128 2025-04-29,02:14:41.000,119,11054976,13125,0,1745892880,12978.767924209991,81.65916578999895,53388.44196432 2025-04-29,02:14:42.000,119,11055041,13205,0,1745892881,12978.767924209991,81.65916578999895,53388.49786128 2025-04-29,02:14:43.000,119,11054975,12925,0,1745892882,12978.761187899996,81.62392014000216,53388.47689992001 2025-04-29,02:14:44.000,119,11055003,12645,0,1745892883,12978.73424266,81.63096927000151,53388.47689992001 2025-04-29,02:14:45.000,119,11055029,13125,0,1745892884,12978.75445159,81.60982188000344,53388.434977200006 2025-04-29,02:14:46.000,119,11054983,12805,0,1745892885,12978.761187899996,81.62392014000216,53388.414015840004 2025-04-29,02:14:47.000,119,11054998,12885,0,1745892886,12978.761187899996,81.60982188000344,53388.47689992001 2025-04-29,02:14:48.000,119,11054991,13125,0,1745892887,12978.720770039996,81.62392014000216,53388.434977200006 2025-04-29,02:14:49.000,119,11054948,12765,0,1745892888,12978.720770039996,81.62392014000216,53388.4699128 2025-04-29,02:14:50.000,119,11054969,12765,0,1745892889,12978.68708848999,81.6168710100028,53388.42799008001 2025-04-29,02:14:51.000,119,11054955,12925,0,1745892890,12978.680352179996,81.6168710100028,53388.414015840004 2025-04-29,02:14:52.000,119,11055005,12725,0,1745892891,12978.639934319996,81.62392014000216,53388.44196432 2025-04-29,02:14:53.000,119,11055018,12885,0,1745892892,12978.61298908,81.6168710100028,53388.47689992001 2025-04-29,02:14:54.000,119,11055017,13085,0,1745892893,12978.51194443,81.62392014000216,53388.414015840004 2025-04-29,02:14:55.000,119,11054964,12965,0,1745892894,12978.52541704999,81.67326404999767,53388.365106000005 2025-04-29,02:14:56.000,119,11054978,13005,0,1745892895,12978.44458132999,81.65916578999895,53388.38606736001 2025-04-29,02:14:57.000,119,11054994,12765,0,1745892896,12978.42437239999,81.63096927000151,53388.33715752001 2025-04-29,02:14:58.000,119,11054964,12725,0,1745892897,12978.38395453999,81.63801840000087,53388.30920904001 2025-04-29,02:14:59.000,119,11055020,12885,0,1745892898,12978.35027299,81.59572362000472,53388.37209312 2025-04-29,02:15:00.000,119,11054981,12805,0,1745892899,12978.32332774999,81.58867448999808,53388.33715752001 2025-04-29,02:15:01.000,119,11054978,12885,0,1745892900,12978.296382509994,81.59572362000472,53388.35811888001 2025-04-29,02:15:02.000,119,11055016,12885,0,1745892901,12978.35027299,81.58867448999808,53388.30222192 2025-04-29,02:15:03.000,119,11055049,12605,0,1745892902,12978.30311881999,81.56047797000065,53388.28126056 2025-04-29,02:15:04.000,119,11055013,13205,0,1745892903,12978.33006406,81.54637971000193,53388.267286320006 2025-04-29,02:15:05.000,119,11055002,12805,0,1745892904,12978.32332774999,81.53228145000321,53388.267286320006 2025-04-29,02:15:06.000,119,11054986,13285,0,1745892905,12978.35027299,81.53933058000257,53388.28126056 2025-04-29,02:15:07.000,119,11054979,12845,0,1745892906,12978.37048192,81.51113405999786,53388.28126056 2025-04-29,02:15:08.000,119,11055011,13005,0,1745892907,12978.336800369994,81.48293754000042,53388.211389359996 2025-04-29,02:15:09.000,119,11055005,12965,0,1745892908,12978.32332774999,81.48998666999978,53388.20440224 2025-04-29,02:15:10.000,119,11054965,12685,0,1745892909,12978.35027299,81.48998666999978,53388.211389359996 2025-04-29,02:15:11.000,119,11054979,12885,0,1745892910,12978.309855129999,81.4688392800017,53388.23235072 2025-04-29,02:15:12.000,119,11054972,12925,0,1745892911,12978.316591439994,81.4688392800017,53388.197415120005 2025-04-29,02:15:13.000,119,11054971,13205,0,1745892912,12978.28290988999,81.48293754000042,53388.197415120005 2025-04-29,02:15:14.000,119,11054994,13205,0,1745892913,12978.26270095999,81.53933058000257,53388.18344088 2025-04-29,02:15:15.000,119,11054994,13285,0,1745892914,12978.296382509994,81.53228145000321,53388.1554924 2025-04-29,02:15:16.000,119,11054971,13005,0,1745892915,12978.296382509994,81.55342884000129,53388.14151816001 2025-04-29,02:15:17.000,119,11054941,13005,0,1745892916,12978.289646199999,81.58867448999808,53388.12754392 2025-04-29,02:15:18.000,119,11055003,13125,0,1745892917,12978.276173579994,81.60277275000408,53388.148505280005 2025-04-29,02:15:19.000,119,11055013,13085,0,1745892918,12978.222283099989,81.60277275000408,53388.12055680001 2025-04-29,02:15:20.000,119,11054942,12965,0,1745892919,12978.208810479999,81.59572362000472,53388.12055680001 2025-04-29,02:15:21.000,119,11054972,13045,0,1745892920,12978.188601549999,81.6168710100028,53388.09260832001 2025-04-29,02:15:22.000,119,11054987,13165,0,1745892921,12978.188601549999,81.59572362000472,53388.10658256 2025-04-29,02:15:23.000,119,11054950,12765,0,1745892922,12978.154919999994,81.6168710100028,53388.13453104 2025-04-29,02:15:24.000,119,11054990,12725,0,1745892923,12978.114502139993,81.60277275000408,53388.07164696001 2025-04-29,02:15:25.000,119,11054956,12965,0,1745892924,12978.181865239989,81.59572362000472,53388.078634080004 2025-04-29,02:15:26.000,119,11054981,12765,0,1745892925,12978.154919999994,81.58162535999872,53388.09260832001 2025-04-29,02:15:27.000,119,11054941,13045,0,1745892926,12978.202074169989,81.53228145000321,53388.099595440006 2025-04-29,02:15:28.000,119,11054966,13045,0,1745892927,12978.215546789994,81.49703579999914,53388.099595440006 2025-04-29,02:15:29.000,119,11054959,12845,0,1745892928,12978.202074169989,81.51818319000449,53388.078634080004 2025-04-29,02:15:30.000,119,11054976,13085,0,1745892929,12978.28290988999,81.49703579999914,53388.05068560001 2025-04-29,02:15:31.000,119,11054994,13125,0,1745892930,12978.249228339999,81.4688392800017,53388.099595440006 2025-04-29,02:15:32.000,119,11055021,12925,0,1745892931,12978.316591439994,81.4688392800017,53388.078634080004 2025-04-29,02:15:33.000,119,11054925,12845,0,1745892932,12978.269437269999,81.47588841000106,53388.07164696001 2025-04-29,02:15:34.000,119,11054978,12845,0,1745892933,12978.289646199999,81.44064276000427,53388.078634080004 2025-04-29,02:15:35.000,119,11055003,13125,0,1745892934,12978.336800369994,81.41949536999891,53388.07164696001 2025-04-29,02:15:36.000,119,11054947,12965,0,1745892935,12978.36374560999,81.42654449999827,53388.07164696001 2025-04-29,02:15:37.000,119,11054971,12925,0,1745892936,12978.35027299,81.44769189000363,53388.11356968 2025-04-29,02:15:38.000,119,11054992,13005,0,1745892937,12978.357009299994,81.4688392800017,53388.11356968 2025-04-29,02:15:39.000,119,11054968,13125,0,1745892938,12978.34353667999,81.47588841000106,53388.11356968 2025-04-29,02:15:40.000,119,11054949,12765,0,1745892939,12978.34353667999,81.49703579999914,53388.11356968 2025-04-29,02:15:41.000,119,11054973,12805,0,1745892940,12978.34353667999,81.51113405999786,53388.10658256 2025-04-29,02:15:42.000,119,11054996,12885,0,1745892941,12978.316591439994,81.49703579999914,53388.10658256 2025-04-29,02:15:43.000,119,11054942,13005,0,1745892942,12978.34353667999,81.48998666999978,53388.14151816001 2025-04-29,02:15:44.000,119,11055002,12765,0,1745892943,12978.296382509994,81.52523232000385,53388.0856212 2025-04-29,02:15:45.000,119,11054959,13045,0,1745892944,12978.276173579994,81.5675271,53388.099595440006 2025-04-29,02:15:46.000,119,11054973,12725,0,1745892945,12978.296382509994,81.56047797000065,53388.12055680001 2025-04-29,02:15:47.000,119,11054951,13485,0,1745892946,12978.269437269999,81.57457622999937,53388.10658256 2025-04-29,02:15:48.000,119,11054993,12885,0,1745892947,12978.242492029989,81.56047797000065,53388.099595440006 2025-04-29,02:15:49.000,119,11055024,12965,0,1745892948,12978.222283099989,81.56047797000065,53388.078634080004 2025-04-29,02:15:50.000,119,11055003,12965,0,1745892949,12978.208810479999,81.53228145000321,53388.11356968 2025-04-29,02:15:51.000,119,11054944,12925,0,1745892950,12978.215546789994,81.54637971000193,53388.10658256 2025-04-29,02:15:52.000,119,11055007,12765,0,1745892951,12978.195337859994,81.51113405999786,53388.07164696001 2025-04-29,02:15:53.000,119,11054980,12925,0,1745892952,12978.154919999994,81.52523232000385,53388.10658256 2025-04-29,02:15:54.000,119,11055034,12805,0,1745892953,12978.161656309989,81.52523232000385,53388.06465984 2025-04-29,02:15:55.000,119,11054944,12965,0,1745892954,12978.161656309989,81.45474102000298,53388.06465984 2025-04-29,02:15:56.000,119,11054967,13005,0,1745892955,12978.134711069994,81.4688392800017,53388.07164696001 2025-04-29,02:15:57.000,119,11054966,12605,0,1745892956,12978.107765829998,81.47588841000106,53388.0856212 2025-04-29,02:15:58.000,119,11054974,12805,0,1745892957,12978.087556899998,81.41949536999891,53388.07164696001 2025-04-29,02:15:59.000,119,11054983,13005,0,1745892958,12978.121238449989,81.39834798000084,53388.078634080004 2025-04-29,02:16:00.000,119,11054991,12725,0,1745892959,12978.074084279993,81.39834798000084,53388.05767272 2025-04-29,02:16:01.000,119,11054947,12965,0,1745892960,12978.087556899998,81.4053971100002,53388.02273712001 2025-04-29,02:16:02.000,119,11054981,13125,0,1745892961,12978.107765829998,81.3701514600034,53388.05068560001 2025-04-29,02:16:03.000,119,11054986,12925,0,1745892962,12978.074084279993,81.33490580999933,53388.05767272 2025-04-29,02:16:04.000,119,11054983,12965,0,1745892963,12978.094293209993,81.34900406999805,53388.01575 2025-04-29,02:16:05.000,119,11054977,12925,0,1745892964,12978.121238449989,81.32080755000061,53388.03671136 2025-04-29,02:16:06.000,119,11054974,12925,0,1745892965,12978.154919999994,81.31375842000125,53388.043698479996 2025-04-29,02:16:07.000,119,11054971,12765,0,1745892966,12978.148183689998,81.32785667999997,53387.980814400005 2025-04-29,02:16:08.000,119,11054948,13245,0,1745892967,12978.175128929994,81.31375842000125,53388.01575 2025-04-29,02:16:09.000,119,11054979,13005,0,1745892968,12978.195337859994,81.34900406999805,53388.043698479996 2025-04-29,02:16:10.000,119,11054958,12965,0,1745892969,12978.229019409999,81.33490580999933,53388.02273712001 2025-04-29,02:16:11.000,119,11054956,12805,0,1745892970,12978.208810479999,81.34900406999805,53387.980814400005 2025-04-29,02:16:12.000,119,11054955,12965,0,1745892971,12978.242492029989,81.36310233000404,53388.00876288 2025-04-29,02:16:13.000,119,11054939,12925,0,1745892972,12978.255964649994,81.37720059000276,53388.01575 2025-04-29,02:16:14.000,119,11054989,13085,0,1745892973,12978.296382509994,81.35605320000468,53387.99478864 2025-04-29,02:16:15.000,119,11054966,12965,0,1745892974,12978.28290988999,81.39129885000148,53388.02273712001 2025-04-29,02:16:16.000,119,11054948,12845,0,1745892975,12978.33006406,81.37720059000276,53388.02273712001 2025-04-29,02:16:17.000,119,11054966,12885,0,1745892976,12978.33006406,81.34900406999805,53388.03671136 2025-04-29,02:16:18.000,119,11054969,12805,0,1745892977,12978.309855129999,81.38424972000212,53388.01575 2025-04-29,02:16:19.000,119,11054984,13205,0,1745892978,12978.35027299,81.35605320000468,53388.029724240005 2025-04-29,02:16:20.000,119,11054958,12925,0,1745892979,12978.33006406,81.38424972000212,53388.01575 2025-04-29,02:16:21.000,119,11054954,12765,0,1745892980,12978.316591439994,81.39129885000148,53388.03671136 2025-04-29,02:16:22.000,119,11054989,12885,0,1745892981,12978.28290988999,81.3701514600034,53388.02273712001 2025-04-29,02:16:23.000,119,11054994,12965,0,1745892982,12978.255964649994,81.35605320000468,53388.02273712001 2025-04-29,02:16:24.000,119,11054958,12685,0,1745892983,12978.208810479999,81.34900406999805,53388.00177576001 2025-04-29,02:16:25.000,119,11054897,12925,0,1745892984,12978.222283099989,81.36310233000404,53388.01575 2025-04-29,02:16:26.000,119,11054962,12845,0,1745892985,12978.208810479999,81.34900406999805,53388.01575 2025-04-29,02:16:27.000,119,11054961,13165,0,1745892986,12978.215546789994,81.30670929000189,53388.05068560001 2025-04-29,02:16:28.000,119,11054952,12645,0,1745892987,12978.215546789994,81.32785667999997,53388.01575 2025-04-29,02:16:29.000,119,11055026,12925,0,1745892988,12978.229019409999,81.27146363999782,53388.09260832001 2025-04-29,02:16:30.000,119,11054922,12805,0,1745892989,12978.202074169989,81.27146363999782,53388.078634080004 2025-04-29,02:16:31.000,119,11054983,12765,0,1745892990,12978.202074169989,81.25031624999974,53387.99478864 2025-04-29,02:16:32.000,119,11054917,12765,0,1745892991,12978.229019409999,81.30670929000189,53388.01575 2025-04-29,02:16:33.000,119,11054939,13005,0,1745892992,12978.188601549999,81.27851277000445,53388.00177576001 2025-04-29,02:16:34.000,119,11054965,12845,0,1745892993,12978.242492029989,81.25031624999974,53388.00177576001 2025-04-29,02:16:35.000,119,11054923,12885,0,1745892994,12978.242492029989,81.24326712000038,53388.05068560001 2025-04-29,02:16:36.000,119,11054960,12885,0,1745892995,12978.242492029989,81.27851277000445,53388.01575 2025-04-29,02:16:37.000,119,11054906,13285,0,1745892996,12978.249228339999,81.27146363999782,53388.00876288 2025-04-29,02:16:38.000,119,11054970,13005,0,1745892997,12978.229019409999,81.2573653799991,53388.07164696001 2025-04-29,02:16:39.000,119,11054963,13045,0,1745892998,12978.208810479999,81.27851277000445,53388.05767272 2025-04-29,02:16:40.000,119,11054934,12885,0,1745892999,12978.188601549999,81.24326712000038,53388.00876288 2025-04-29,02:16:41.000,119,11054994,12845,0,1745893000,12978.161656309989,81.22916886000166,53387.99478864 2025-04-29,02:16:42.000,119,11054941,13125,0,1745893001,12978.202074169989,81.21507060000295,53387.99478864 2025-04-29,02:16:43.000,119,11054972,12765,0,1745893002,12978.121238449989,81.20802147000359,53387.99478864 2025-04-29,02:16:44.000,119,11054944,12605,0,1745893003,12978.141447379989,81.17277581999952,53388.029724240005 2025-04-29,02:16:45.000,119,11054971,12805,0,1745893004,12978.114502139993,81.20097234000423,53387.99478864 2025-04-29,02:16:46.000,119,11054958,12885,0,1745893005,12978.134711069994,81.20097234000423,53387.99478864 2025-04-29,02:16:47.000,119,11054954,12925,0,1745893006,12978.134711069994,81.19392321000487,53387.98780152 2025-04-29,02:16:48.000,119,11055008,12965,0,1745893007,12978.148183689998,81.19392321000487,53388.029724240005 2025-04-29,02:16:49.000,119,11055041,13085,0,1745893008,12978.148183689998,81.24326712000038,53387.931904560006 2025-04-29,02:16:50.000,119,11054949,12925,0,1745893009,12978.161656309989,81.24326712000038,53387.98780152 2025-04-29,02:16:51.000,119,11054969,13005,0,1745893010,12978.161656309989,81.27146363999782,53387.980814400005 2025-04-29,02:16:52.000,119,11054987,12965,0,1745893011,12978.202074169989,81.25031624999974,53388.00876288 2025-04-29,02:16:53.000,119,11054948,12965,0,1745893012,12978.26270095999,81.27851277000445,53387.96684016 2025-04-29,02:16:54.000,119,11054952,13085,0,1745893013,12978.255964649994,81.27146363999782,53387.9458788 2025-04-29,02:16:55.000,119,11054928,12685,0,1745893014,12978.276173579994,81.32785667999997,53387.96684016 2025-04-29,02:16:56.000,119,11054917,12965,0,1745893015,12978.255964649994,81.31375842000125,53387.93889168 2025-04-29,02:16:57.000,119,11054971,12765,0,1745893016,12978.28290988999,81.32080755000061,53387.98780152 2025-04-29,02:16:58.000,119,11054992,13445,0,1745893017,12978.242492029989,81.28556190000381,53387.910943200004 2025-04-29,02:16:59.000,119,11054983,12805,0,1745893018,12978.242492029989,81.26441450999846,53387.99478864 2025-04-29,02:17:00.000,119,11054987,13005,0,1745893019,12978.242492029989,81.22916886000166,53387.97382728001 2025-04-29,02:17:01.000,119,11054986,13125,0,1745893020,12978.296382509994,81.2221197300023,53388.02273712001 2025-04-29,02:17:02.000,119,11054959,12845,0,1745893021,12978.28290988999,81.21507060000295,53387.980814400005 2025-04-29,02:17:03.000,119,11054950,12765,0,1745893022,12978.242492029989,81.23621799000102,53387.98780152 2025-04-29,02:17:04.000,119,11054925,12885,0,1745893023,12978.222283099989,81.2221197300023,53387.99478864 2025-04-29,02:17:05.000,119,11054968,12925,0,1745893024,12978.229019409999,81.22916886000166,53388.02273712001 2025-04-29,02:17:06.000,119,11054961,13165,0,1745893025,12978.249228339999,81.25031624999974,53388.01575 2025-04-29,02:17:07.000,119,11055019,12765,0,1745893026,12978.222283099989,81.26441450999846,53388.01575 2025-04-29,02:17:08.000,119,11054956,12725,0,1745893027,12978.208810479999,81.28556190000381,53387.95286592001 2025-04-29,02:17:09.000,119,11055026,13205,0,1745893028,12978.255964649994,81.29261103000317,53388.00876288 2025-04-29,02:17:10.000,119,11054980,12765,0,1745893029,12978.249228339999,81.29261103000317,53387.95286592001 2025-04-29,02:17:11.000,119,11054973,12845,0,1745893030,12978.242492029989,81.33490580999933,53387.98780152 2025-04-29,02:17:12.000,119,11054997,12965,0,1745893031,12978.26270095999,81.32785667999997,53387.97382728001 2025-04-29,02:17:13.000,119,11055006,13205,0,1745893032,12978.30311881999,81.34900406999805,53388.02273712001 2025-04-29,02:17:14.000,119,11054997,12925,0,1745893033,12978.309855129999,81.32785667999997,53387.980814400005 2025-04-29,02:17:15.000,119,11054984,12885,0,1745893034,12978.296382509994,81.32785667999997,53388.05767272 2025-04-29,02:17:16.000,119,11054974,12965,0,1745893035,12978.296382509994,81.29966016000253,53388.029724240005 2025-04-29,02:17:17.000,119,11054967,12925,0,1745893036,12978.276173579994,81.27851277000445,53388.00177576001 2025-04-29,02:17:18.000,119,11054990,13125,0,1745893037,12978.289646199999,81.27146363999782,53388.03671136 2025-04-29,02:17:19.000,119,11054959,12845,0,1745893038,12978.255964649994,81.28556190000381,53388.00876288 2025-04-29,02:17:20.000,119,11054977,12605,0,1745893039,12978.276173579994,81.29261103000317,53388.07164696001 2025-04-29,02:17:21.000,119,11054943,12965,0,1745893040,12978.255964649994,81.29261103000317,53388.0856212 2025-04-29,02:17:22.000,119,11054953,13005,0,1745893041,12978.296382509994,81.29261103000317,53388.09260832001 2025-04-29,02:17:23.000,119,11054965,12765,0,1745893042,12978.269437269999,81.2573653799991,53387.98780152 2025-04-29,02:17:24.000,119,11054951,12925,0,1745893043,12978.28290988999,81.26441450999846,53388.07164696001 2025-04-29,02:17:25.000,119,11054950,12805,0,1745893044,12978.269437269999,81.28556190000381,53388.029724240005 2025-04-29,02:17:26.000,119,11055018,13125,0,1745893045,12978.316591439994,81.22916886000166,53388.05068560001 2025-04-29,02:17:27.000,119,11054980,12685,0,1745893046,12978.289646199999,81.23621799000102,53388.078634080004 2025-04-29,02:17:28.000,119,11054959,13245,0,1745893047,12978.32332774999,81.26441450999846,53388.043698479996 2025-04-29,02:17:29.000,119,11054994,13005,0,1745893048,12978.316591439994,81.26441450999846,53388.01575 2025-04-29,02:17:30.000,119,11054940,13045,0,1745893049,12978.37048192,81.27146363999782,53388.05767272 2025-04-29,02:17:31.000,119,11054984,12765,0,1745893050,12978.357009299994,81.2221197300023,53388.06465984 2025-04-29,02:17:32.000,119,11054971,12765,0,1745893051,12978.33006406,81.25031624999974,53388.043698479996 2025-04-29,02:17:33.000,119,11054975,12965,0,1745893052,12978.377218229994,81.19392321000487,53388.043698479996 2025-04-29,02:17:34.000,119,11055016,12965,0,1745893053,12978.35027299,81.18687407999823,53388.01575 2025-04-29,02:17:35.000,119,11054967,13085,0,1745893054,12978.316591439994,81.19392321000487,53388.01575 2025-04-29,02:17:36.000,119,11055012,13085,0,1745893055,12978.33006406,81.17277581999952,53388.03671136 2025-04-29,02:17:37.000,119,11054962,12965,0,1745893056,12978.309855129999,81.20097234000423,53388.01575 2025-04-29,02:17:38.000,119,11054975,12965,0,1745893057,12978.296382509994,81.17982494999887,53388.043698479996 2025-04-29,02:17:39.000,119,11055035,12885,0,1745893058,12978.309855129999,81.19392321000487,53388.043698479996 2025-04-29,02:17:40.000,119,11054978,13245,0,1745893059,12978.215546789994,81.19392321000487,53388.02273712001 2025-04-29,02:17:41.000,119,11055000,12925,0,1745893060,12978.215546789994,81.19392321000487,53388.01575 2025-04-29,02:17:42.000,119,11054969,13085,0,1745893061,12978.222283099989,81.20802147000359,53388.043698479996 2025-04-29,02:17:43.000,119,11054971,12845,0,1745893062,12978.249228339999,81.13048104000336,53387.98780152 2025-04-29,02:17:44.000,119,11055001,12645,0,1745893063,12978.249228339999,81.17277581999952,53388.02273712001 2025-04-29,02:17:45.000,119,11054971,12805,0,1745893064,12978.255964649994,81.17982494999887,53388.00876288 2025-04-29,02:17:46.000,119,11054930,12765,0,1745893065,12978.255964649994,81.18687407999823,53388.00177576001 2025-04-29,02:17:47.000,119,11054988,13045,0,1745893066,12978.296382509994,81.14457930000208,53388.029724240005 2025-04-29,02:17:48.000,119,11055013,13005,0,1745893067,12978.276173579994,81.16572669000016,53388.01575 2025-04-29,02:17:49.000,119,11054962,13125,0,1745893068,12978.26270095999,81.1586775600008,53388.043698479996 2025-04-29,02:17:50.000,119,11054949,12925,0,1745893069,12978.26270095999,81.1586775600008,53387.99478864 2025-04-29,02:17:51.000,119,11054983,12925,0,1745893070,12978.309855129999,81.13753017000272,53387.97382728001 2025-04-29,02:17:52.000,119,11054961,12805,0,1745893071,12978.316591439994,81.15162843000144,53387.97382728001 2025-04-29,02:17:53.000,119,11054956,12965,0,1745893072,12978.30311881999,81.16572669000016,53388.043698479996 2025-04-29,02:17:54.000,119,11054970,12845,0,1745893073,12978.30311881999,81.17277581999952,53388.11356968 2025-04-29,02:17:55.000,119,11054992,13005,0,1745893074,12978.242492029989,81.17277581999952,53387.980814400005 2025-04-29,02:17:56.000,119,11054981,12965,0,1745893075,12978.269437269999,81.15162843000144,53387.95985304 2025-04-29,02:17:57.000,119,11054944,12965,0,1745893076,12978.255964649994,81.15162843000144,53387.97382728001 2025-04-29,02:17:58.000,119,11054986,12845,0,1745893077,12978.242492029989,81.13753017000272,53387.97382728001 2025-04-29,02:17:59.000,119,11054947,13285,0,1745893078,12978.208810479999,81.13753017000272,53387.92491744001 2025-04-29,02:18:00.000,119,11054984,13085,0,1745893079,12978.222283099989,81.09523538999929,53387.98780152 2025-04-29,02:18:01.000,119,11054976,13085,0,1745893080,12978.208810479999,81.10228451999865,53387.98780152 2025-04-29,02:18:02.000,119,11054962,12925,0,1745893081,12978.188601549999,81.11638278000464,53387.95286592001 2025-04-29,02:18:03.000,119,11054962,12925,0,1745893082,12978.148183689998,81.05294061000313,53387.931904560006 2025-04-29,02:18:04.000,119,11054992,13285,0,1745893083,12978.148183689998,81.0599897400025,53387.9458788 2025-04-29,02:18:05.000,119,11054956,13045,0,1745893084,12978.134711069994,81.03884235000442,53387.97382728001 2025-04-29,02:18:06.000,119,11054977,12925,0,1745893085,12978.107765829998,81.02474408999842,53388.00177576001 2025-04-29,02:18:07.000,119,11054981,12845,0,1745893086,12978.114502139993,81.06703887000185,53387.93889168 2025-04-29,02:18:08.000,119,11054995,12925,0,1745893087,12978.114502139993,81.08818625999993,53387.95286592001 2025-04-29,02:18:09.000,119,11055009,12965,0,1745893088,12978.087556899998,81.07408800000121,53388.00177576001 2025-04-29,02:18:10.000,119,11055036,12765,0,1745893089,12978.060611659988,81.08113713000057,53387.88299472001 2025-04-29,02:18:11.000,119,11054993,13005,0,1745893090,12978.047139039998,81.13048104000336,53387.9458788 2025-04-29,02:18:12.000,119,11054976,13085,0,1745893091,12978.033666419993,81.1586775600008,53387.91793032 2025-04-29,02:18:13.000,119,11054973,12845,0,1745893092,12978.047139039998,81.1586775600008,53387.89696896 2025-04-29,02:18:14.000,119,11054980,12965,0,1745893093,12978.026930109998,81.17277581999952,53387.91793032 2025-04-29,02:18:15.000,119,11055023,12725,0,1745893094,12977.959567010003,81.16572669000016,53387.89696896 2025-04-29,02:18:16.000,119,11054985,12765,0,1745893095,12977.959567010003,81.17982494999887,53387.931904560006 2025-04-29,02:18:17.000,119,11054955,12685,0,1745893096,12977.946094389998,81.20802147000359,53387.88299472001 2025-04-29,02:18:18.000,119,11054961,12765,0,1745893097,12977.919149150002,81.2221197300023,53387.88998184 2025-04-29,02:18:19.000,119,11055018,12965,0,1745893098,12977.905676529997,81.17277581999952,53387.88299472001 2025-04-29,02:18:20.000,119,11054959,12965,0,1745893099,12977.939358080002,81.16572669000016,53387.90395608001 2025-04-29,02:18:21.000,119,11054967,12925,0,1745893100,12977.959567010003,81.13753017000272,53387.88299472001 2025-04-29,02:18:22.000,119,11054968,12885,0,1745893101,12977.986512249998,81.10228451999865,53387.84805912 2025-04-29,02:18:23.000,119,11055040,12765,0,1745893102,12977.979775940003,81.08113713000057,53387.85504624001 2025-04-29,02:18:24.000,119,11054975,12765,0,1745893103,12977.999984869988,81.0599897400025,53387.82011064 2025-04-29,02:18:25.000,119,11054987,13085,0,1745893104,12978.047139039998,81.04589148000377,53387.82709776 2025-04-29,02:18:26.000,119,11054990,12965,0,1745893105,12978.067347969998,80.97540018000291,53387.82011064 2025-04-29,02:18:27.000,119,11054982,13125,0,1745893106,12978.074084279993,80.99654757000098,53387.83408488001 2025-04-29,02:18:28.000,119,11054978,13205,0,1745893107,12978.074084279993,81.00359670000034,53387.83408488001 2025-04-29,02:18:29.000,119,11054913,13005,0,1745893108,12978.127974759998,80.96835105000355,53387.86902048 2025-04-29,02:18:30.000,119,11054968,12805,0,1745893109,12978.168392619998,80.89081062000332,53387.841072 2025-04-29,02:18:31.000,119,11054976,12885,0,1745893110,12978.168392619998,80.92605627000012,53387.83408488001 2025-04-29,02:18:32.000,119,11054988,12845,0,1745893111,12978.127974759998,80.93310539999948,53387.85504624001 2025-04-29,02:18:33.000,119,11054977,13125,0,1745893112,12978.175128929994,80.92605627000012,53387.862033360005 2025-04-29,02:18:34.000,119,11054976,12685,0,1745893113,12978.141447379989,80.93310539999948,53387.841072 2025-04-29,02:18:35.000,119,11054972,12885,0,1745893114,12978.114502139993,80.94015452999884,53387.83408488001 2025-04-29,02:18:36.000,119,11055011,12965,0,1745893115,12978.121238449989,80.97540018000291,53387.84805912 2025-04-29,02:18:37.000,119,11054988,13165,0,1745893116,12978.087556899998,81.01769495999906,53387.86902048 2025-04-29,02:18:38.000,119,11054985,12805,0,1745893117,12978.101029519989,81.03884235000442,53387.862033360005 2025-04-29,02:18:39.000,119,11055003,12965,0,1745893118,12978.107765829998,81.03884235000442,53387.86902048 2025-04-29,02:18:40.000,119,11054988,12765,0,1745893119,12978.121238449989,81.08818625999993,53387.876007599996 2025-04-29,02:18:41.000,119,11054974,13125,0,1745893120,12978.121238449989,81.123431910004,53387.910943200004 2025-04-29,02:18:42.000,119,11055000,12925,0,1745893121,12978.161656309989,81.123431910004,53387.89696896 2025-04-29,02:18:43.000,119,11054964,12965,0,1745893122,12978.107765829998,81.08818625999993,53387.876007599996 2025-04-29,02:18:44.000,119,11055005,12925,0,1745893123,12978.114502139993,81.08818625999993,53387.88299472001 2025-04-29,02:18:45.000,119,11054959,12765,0,1745893124,12978.127974759998,81.10228451999865,53387.88998184 2025-04-29,02:18:46.000,119,11054951,12645,0,1745893125,12978.168392619998,81.123431910004,53387.85504624001 2025-04-29,02:18:47.000,119,11054966,12965,0,1745893126,12978.181865239989,81.109333649998,53387.876007599996 2025-04-29,02:18:48.000,119,11054959,12925,0,1745893127,12978.208810479999,81.07408800000121,53387.876007599996 2025-04-29,02:18:49.000,119,11054982,12925,0,1745893128,12978.202074169989,81.03884235000442,53387.90395608001 2025-04-29,02:18:50.000,119,11055013,12965,0,1745893129,12978.148183689998,81.03179321999778,53387.82709776 2025-04-29,02:18:51.000,119,11055009,12965,0,1745893130,12978.168392619998,81.02474408999842,53387.841072 2025-04-29,02:18:52.000,119,11054958,12885,0,1745893131,12978.215546789994,81.01769495999906,53387.86902048 2025-04-29,02:18:53.000,119,11054968,13085,0,1745893132,12978.202074169989,81.02474408999842,53387.83408488001 2025-04-29,02:18:54.000,119,11054960,12965,0,1745893133,12978.208810479999,81.01769495999906,53387.88299472001 2025-04-29,02:18:55.000,119,11054933,12925,0,1745893134,12978.215546789994,80.99654757000098,53387.84805912 2025-04-29,02:18:56.000,119,11054966,12925,0,1745893135,12978.175128929994,81.01769495999906,53387.813123520005 2025-04-29,02:18:57.000,119,11054977,12765,0,1745893136,12978.181865239989,81.03179321999778,53387.78517504001 2025-04-29,02:18:58.000,119,11055003,12605,0,1745893137,12978.188601549999,81.05294061000313,53387.85504624001 2025-04-29,02:18:59.000,119,11055006,12645,0,1745893138,12978.161656309989,81.03179321999778,53387.83408488001 2025-04-29,02:19:00.000,119,11054973,12965,0,1745893139,12978.168392619998,81.05294061000313,53387.841072 2025-04-29,02:19:01.000,119,11054968,13125,0,1745893140,12978.195337859994,81.07408800000121,53387.88998184 2025-04-29,02:19:02.000,119,11054975,12805,0,1745893141,12978.229019409999,81.10228451999865,53387.841072 2025-04-29,02:19:03.000,119,11054965,12885,0,1745893142,12978.202074169989,81.109333649998,53387.841072 2025-04-29,02:19:04.000,119,11054994,12605,0,1745893143,12978.242492029989,81.14457930000208,53387.84805912 2025-04-29,02:19:05.000,119,11054981,12845,0,1745893144,12978.26270095999,81.17982494999887,53387.82011064 2025-04-29,02:19:06.000,119,11054997,13285,0,1745893145,12978.229019409999,81.15162843000144,53387.862033360005 2025-04-29,02:19:07.000,119,11054981,12925,0,1745893146,12978.249228339999,81.16572669000016,53387.910943200004 2025-04-29,02:19:08.000,119,11054984,12925,0,1745893147,12978.26270095999,81.19392321000487,53387.86902048 2025-04-29,02:19:09.000,119,11054974,12885,0,1745893148,12978.26270095999,81.20097234000423,53387.841072 2025-04-29,02:19:10.000,119,11054970,13165,0,1745893149,12978.28290988999,81.19392321000487,53387.89696896 2025-04-29,02:19:11.000,119,11054974,12765,0,1745893150,12978.269437269999,81.24326712000038,53387.82011064 2025-04-29,02:19:12.000,119,11054995,13045,0,1745893151,12978.28290988999,81.20097234000423,53387.85504624001 2025-04-29,02:19:13.000,119,11054948,12965,0,1745893152,12978.296382509994,81.20802147000359,53387.86902048 2025-04-29,02:19:14.000,119,11054923,12925,0,1745893153,12978.33006406,81.23621799000102,53387.88998184 2025-04-29,02:19:15.000,119,11055025,12885,0,1745893154,12978.309855129999,81.24326712000038,53387.82709776 2025-04-29,02:19:16.000,119,11055000,13245,0,1745893155,12978.34353667999,81.2573653799991,53387.89696896 2025-04-29,02:19:17.000,119,11054964,12925,0,1745893156,12978.34353667999,81.27851277000445,53387.841072 2025-04-29,02:19:18.000,119,11054981,13205,0,1745893157,12978.35027299,81.27851277000445,53387.85504624001 2025-04-29,02:19:19.000,119,11055000,12885,0,1745893158,12978.336800369994,81.31375842000125,53387.813123520005 2025-04-29,02:19:20.000,119,11055009,12885,0,1745893159,12978.32332774999,81.28556190000381,53387.82011064 2025-04-29,02:19:21.000,119,11054992,12885,0,1745893160,12978.33006406,81.27146363999782,53387.85504624001 2025-04-29,02:19:22.000,119,11054975,13285,0,1745893161,12978.37048192,81.26441450999846,53387.910943200004 2025-04-29,02:19:23.000,119,11054935,12925,0,1745893162,12978.336800369994,81.2573653799991,53387.79914928 2025-04-29,02:19:24.000,119,11054949,13045,0,1745893163,12978.35027299,81.26441450999846,53387.83408488001 2025-04-29,02:19:25.000,119,11054994,13165,0,1745893164,12978.36374560999,81.23621799000102,53387.84805912 2025-04-29,02:19:26.000,119,11054996,13005,0,1745893165,12978.377218229994,81.25031624999974,53387.86902048 2025-04-29,02:19:27.000,119,11054977,12845,0,1745893166,12978.40416346999,81.23621799000102,53387.91793032 2025-04-29,02:19:28.000,119,11054973,12965,0,1745893167,12978.40416346999,81.25031624999974,53387.85504624001 2025-04-29,02:19:29.000,119,11055001,12925,0,1745893168,12978.357009299994,81.24326712000038,53387.862033360005 2025-04-29,02:19:30.000,119,11054974,12845,0,1745893169,12978.357009299994,81.27851277000445,53387.82709776 2025-04-29,02:19:31.000,119,11054943,12605,0,1745893170,12978.38395453999,81.28556190000381,53387.862033360005 2025-04-29,02:19:32.000,119,11054963,13045,0,1745893171,12978.36374560999,81.27146363999782,53387.85504624001 2025-04-29,02:19:33.000,119,11054955,12805,0,1745893172,12978.316591439994,81.27851277000445,53387.910943200004 2025-04-29,02:19:34.000,119,11054957,13125,0,1745893173,12978.296382509994,81.2573653799991,53387.862033360005 2025-04-29,02:19:35.000,119,11054982,13085,0,1745893174,12978.289646199999,81.2573653799991,53387.82709776 2025-04-29,02:19:36.000,119,11054961,12725,0,1745893175,12978.249228339999,81.27146363999782,53387.85504624001 2025-04-29,02:19:37.000,119,11054959,13045,0,1745893176,12978.276173579994,81.27851277000445,53387.862033360005 2025-04-29,02:19:38.000,119,11054956,13045,0,1745893177,12978.255964649994,81.30670929000189,53387.85504624001 2025-04-29,02:19:39.000,119,11054956,13005,0,1745893178,12978.26270095999,81.28556190000381,53387.876007599996 2025-04-29,02:19:40.000,119,11054979,13285,0,1745893179,12978.316591439994,81.28556190000381,53387.862033360005 2025-04-29,02:19:41.000,119,11055021,12805,0,1745893180,12978.269437269999,81.27851277000445,53387.85504624001 2025-04-29,02:19:42.000,119,11054964,13085,0,1745893181,12978.35027299,81.2573653799991,53387.88299472001 2025-04-29,02:19:43.000,119,11054997,12885,0,1745893182,12978.357009299994,81.26441450999846,53387.92491744001 2025-04-29,02:19:44.000,119,11055002,13125,0,1745893183,12978.36374560999,81.2221197300023,53387.84805912 2025-04-29,02:19:45.000,119,11054952,13005,0,1745893184,12978.377218229994,81.21507060000295,53387.862033360005 2025-04-29,02:19:46.000,119,11055030,12685,0,1745893185,12978.377218229994,81.23621799000102,53387.85504624001 2025-04-29,02:19:47.000,119,11054943,13005,0,1745893186,12978.397427159995,81.16572669000016,53387.876007599996 2025-04-29,02:19:48.000,119,11054958,13165,0,1745893187,12978.43110871,81.1586775600008,53387.89696896 2025-04-29,02:19:49.000,119,11055008,12925,0,1745893188,12978.44458132999,81.13753017000272,53387.86902048 2025-04-29,02:19:50.000,119,11054974,12805,0,1745893189,12978.42437239999,81.13753017000272,53387.82011064 2025-04-29,02:19:51.000,119,11054975,12925,0,1745893190,12978.45131764,81.14457930000208,53387.86902048 2025-04-29,02:19:52.000,119,11054979,13045,0,1745893191,12978.48499918999,81.16572669000016,53387.813123520005 2025-04-29,02:19:53.000,119,11054976,12845,0,1745893192,12978.50520811999,81.19392321000487,53387.83408488001 2025-04-29,02:19:54.000,119,11054971,12925,0,1745893193,12978.56583490999,81.17277581999952,53387.876007599996 2025-04-29,02:19:55.000,119,11054987,12645,0,1745893194,12978.56583490999,81.18687407999823,53387.9458788 2025-04-29,02:19:56.000,119,11055012,12885,0,1745893195,12978.61298908,81.20802147000359,53387.89696896 2025-04-29,02:19:57.000,119,11054995,12965,0,1745893196,12978.62646169999,81.2221197300023,53387.91793032 2025-04-29,02:19:58.000,119,11054990,13005,0,1745893197,12978.65340694,81.22916886000166,53387.89696896 2025-04-29,02:19:59.000,119,11054915,12965,0,1745893198,12978.67361587,81.24326712000038,53387.931904560006 2025-04-29,02:20:00.000,119,11054977,12925,0,1745893199,12978.707297419991,81.27851277000445,53387.980814400005 2025-04-29,02:20:01.000,119,11054969,12765,0,1745893200,12978.680352179996,81.30670929000189,53387.97382728001 2025-04-29,02:20:02.000,119,11054947,12925,0,1745893201,12978.680352179996,81.34195493999869,53387.95985304 2025-04-29,02:20:03.000,119,11054991,13125,0,1745893202,12978.707297419991,81.3701514600034,53387.92491744001 2025-04-29,02:20:04.000,119,11054964,12925,0,1745893203,12978.6938248,81.3701514600034,53387.95985304 2025-04-29,02:20:05.000,119,11054986,12965,0,1745893204,12978.66687955999,81.34900406999805,53387.96684016 2025-04-29,02:20:06.000,119,11054976,12925,0,1745893205,12978.68708848999,81.35605320000468,53387.98780152 2025-04-29,02:20:07.000,119,11055003,12885,0,1745893206,12978.66687955999,81.33490580999933,53387.98780152 2025-04-29,02:20:08.000,119,11054997,12885,0,1745893207,12978.66687955999,81.3701514600034,53387.980814400005 2025-04-29,02:20:09.000,119,11054950,13285,0,1745893208,12978.62646169999,81.34900406999805,53387.99478864 2025-04-29,02:20:10.000,119,11054978,13285,0,1745893209,12978.619725389995,81.35605320000468,53388.02273712001 2025-04-29,02:20:11.000,119,11054943,12805,0,1745893210,12978.619725389995,81.32080755000061,53387.98780152 2025-04-29,02:20:12.000,119,11054989,13085,0,1745893211,12978.63319801,81.35605320000468,53387.98780152 2025-04-29,02:20:13.000,119,11054992,12765,0,1745893212,12978.62646169999,81.4053971100002,53388.05068560001 2025-04-29,02:20:14.000,119,11054975,13085,0,1745893213,12978.680352179996,81.41244623999955,53388.03671136 2025-04-29,02:20:15.000,119,11055054,12685,0,1745893214,12978.67361587,81.42654449999827,53388.029724240005 2025-04-29,02:20:16.000,119,11054983,13245,0,1745893215,12978.67361587,81.48293754000042,53387.99478864 2025-04-29,02:20:17.000,119,11054973,12805,0,1745893216,12978.660143249996,81.48998666999978,53388.05767272 2025-04-29,02:20:18.000,119,11054984,12925,0,1745893217,12978.65340694,81.48998666999978,53388.00177576001 2025-04-29,02:20:19.000,119,11054958,13045,0,1745893218,12978.61298908,81.51113405999786,53388.00876288 2025-04-29,02:20:20.000,119,11055019,13165,0,1745893219,12978.66687955999,81.48998666999978,53388.01575 2025-04-29,02:20:21.000,119,11054984,13085,0,1745893220,12978.62646169999,81.49703579999914,53387.99478864 2025-04-29,02:20:22.000,119,11054972,13285,0,1745893221,12978.57257122,81.46179015000234,53388.03671136 2025-04-29,02:20:23.000,119,11054992,12685,0,1745893222,12978.59278015,81.45474102000298,53388.01575 2025-04-29,02:20:24.000,119,11054913,12765,0,1745893223,12978.55236229,81.37720059000276,53388.02273712001 2025-04-29,02:20:25.000,119,11054963,13085,0,1745893224,12978.56583490999,81.39129885000148,53388.0856212 2025-04-29,02:20:26.000,119,11054991,12925,0,1745893225,12978.55236229,81.34195493999869,53388.01575 2025-04-29,02:20:27.000,119,11054990,12965,0,1745893226,12978.48499918999,81.29966016000253,53388.02273712001 2025-04-29,02:20:28.000,119,11054992,12805,0,1745893227,12978.52541704999,81.29261103000317,53387.96684016 2025-04-29,02:20:29.000,119,11054966,12485,0,1745893228,12978.53215336,81.27146363999782,53388.01575 2025-04-29,02:20:30.000,119,11055009,12965,0,1745893229,12978.538889669995,81.2573653799991,53388.00177576001 2025-04-29,02:20:31.000,119,11054990,12765,0,1745893230,12978.59278015,81.2573653799991,53388.02273712001 2025-04-29,02:20:32.000,119,11054984,12765,0,1745893231,12978.619725389995,81.22916886000166,53388.00876288 2025-04-29,02:20:33.000,119,11054983,12805,0,1745893232,12978.62646169999,81.2573653799991,53388.00876288 2025-04-29,02:20:34.000,119,11054960,12805,0,1745893233,12978.67361587,81.25031624999974,53387.95985304 2025-04-29,02:20:35.000,119,11055011,12805,0,1745893234,12978.6938248,81.21507060000295,53387.931904560006 2025-04-29,02:20:36.000,119,11054969,12765,0,1745893235,12978.747715279991,81.24326712000038,53387.96684016 2025-04-29,02:20:37.000,119,11055024,12725,0,1745893236,12978.794869450001,81.25031624999974,53387.97382728001 2025-04-29,02:20:38.000,119,11054983,12685,0,1745893237,12978.875705170001,81.28556190000381,53388.06465984 2025-04-29,02:20:39.000,119,11054975,12965,0,1745893238,12978.862232549996,81.33490580999933,53387.95985304 2025-04-29,02:20:40.000,119,11054990,13125,0,1745893239,12978.895914100001,81.33490580999933,53387.98780152 2025-04-29,02:20:41.000,119,11054994,12725,0,1745893240,12978.882441479996,81.35605320000468,53388.00177576001 2025-04-29,02:20:42.000,119,11054972,12965,0,1745893241,12978.902650409997,81.38424972000212,53388.00876288 2025-04-29,02:20:43.000,119,11054981,12765,0,1745893242,12978.895914100001,81.42654449999827,53388.029724240005 2025-04-29,02:20:44.000,119,11055011,12765,0,1745893243,12978.875705170001,81.45474102000298,53388.03671136 2025-04-29,02:20:45.000,119,11055001,12885,0,1745893244,12978.895914100001,81.4335936300049,53388.05068560001 2025-04-29,02:20:46.000,119,11054967,13045,0,1745893245,12978.875705170001,81.44769189000363,53388.06465984 2025-04-29,02:20:47.000,119,11055042,12885,0,1745893246,12978.821814689996,81.44769189000363,53388.029724240005 2025-04-29,02:20:48.000,119,11055001,12565,0,1745893247,12978.842023619996,81.4335936300049,53388.043698479996 2025-04-29,02:20:49.000,119,11054978,12805,0,1745893248,12978.828550999991,81.44769189000363,53388.043698479996 2025-04-29,02:20:50.000,119,11054978,12925,0,1745893249,12978.788133139991,81.42654449999827,53388.01575 2025-04-29,02:20:51.000,119,11054987,12805,0,1745893250,12978.77466052,81.41949536999891,53388.02273712001 2025-04-29,02:20:52.000,119,11055010,12965,0,1745893251,12978.77466052,81.41949536999891,53388.05068560001 2025-04-29,02:20:53.000,119,11055013,12525,0,1745893252,12978.781396829996,81.39834798000084,53388.099595440006 2025-04-29,02:20:54.000,119,11055016,12725,0,1745893253,12978.788133139991,81.37720059000276,53388.03671136 2025-04-29,02:20:55.000,119,11054978,12925,0,1745893254,12978.767924209991,81.39834798000084,53388.043698479996 2025-04-29,02:20:56.000,119,11055034,13205,0,1745893255,12978.767924209991,81.36310233000404,53388.05068560001 2025-04-29,02:20:57.000,119,11054972,12765,0,1745893256,12978.794869450001,81.3701514600034,53388.043698479996 2025-04-29,02:20:58.000,119,11055007,12885,0,1745893257,12978.77466052,81.33490580999933,53388.043698479996 2025-04-29,02:20:59.000,119,11055003,12685,0,1745893258,12978.801605759996,81.32080755000061,53388.01575 2025-04-29,02:21:00.000,119,11055046,13045,0,1745893259,12978.788133139991,81.34195493999869,53388.06465984 2025-04-29,02:21:01.000,119,11055007,12765,0,1745893260,12978.821814689996,81.31375842000125,53388.099595440006 2025-04-29,02:21:02.000,119,11055033,12965,0,1745893261,12978.781396829996,81.31375842000125,53388.06465984 2025-04-29,02:21:03.000,119,11055018,12805,0,1745893262,12978.794869450001,81.32785667999997,53388.078634080004 2025-04-29,02:21:04.000,119,11055039,12685,0,1745893263,12978.761187899996,81.34900406999805,53388.07164696001 2025-04-29,02:21:05.000,119,11055013,12965,0,1745893264,12978.794869450001,81.29261103000317,53388.0856212 2025-04-29,02:21:06.000,119,11054990,13125,0,1745893265,12978.77466052,81.32080755000061,53388.06465984 2025-04-29,02:21:07.000,119,11055021,12845,0,1745893266,12978.801605759996,81.36310233000404,53388.09260832001 2025-04-29,02:21:08.000,119,11055036,12685,0,1745893267,12978.794869450001,81.33490580999933,53388.00177576001 2025-04-29,02:21:09.000,119,11054986,13125,0,1745893268,12978.781396829996,81.39834798000084,53388.03671136 2025-04-29,02:21:10.000,119,11054996,12925,0,1745893269,12978.801605759996,81.39129885000148,53388.02273712001 2025-04-29,02:21:11.000,119,11054967,12885,0,1745893270,12978.77466052,81.39129885000148,53388.043698479996 2025-04-29,02:21:12.000,119,11055007,13205,0,1745893271,12978.808342069991,81.41949536999891,53388.03671136 2025-04-29,02:21:13.000,119,11055021,12885,0,1745893272,12978.801605759996,81.41949536999891,53388.06465984 2025-04-29,02:21:14.000,119,11054988,13045,0,1745893273,12978.788133139991,81.44769189000363,53388.03671136 2025-04-29,02:21:15.000,119,11054995,12765,0,1745893274,12978.875705170001,81.44769189000363,53388.029724240005 2025-04-29,02:21:16.000,119,11055050,13045,0,1745893275,12978.875705170001,81.4335936300049,53388.12754392 2025-04-29,02:21:17.000,119,11055048,12765,0,1745893276,12978.929595649992,81.4335936300049,53388.12055680001 2025-04-29,02:21:18.000,119,11055027,13165,0,1745893277,12978.902650409997,81.44064276000427,53388.07164696001 2025-04-29,02:21:19.000,119,11054966,12965,0,1745893278,12978.963277199997,81.41949536999891,53388.078634080004 2025-04-29,02:21:20.000,119,11055022,12805,0,1745893279,12978.990222439992,81.4335936300049,53388.10658256 2025-04-29,02:21:21.000,119,11055008,12845,0,1745893280,12979.023903989997,81.42654449999827,53388.0856212 2025-04-29,02:21:22.000,119,11054984,13085,0,1745893281,12979.071058159992,81.4335936300049,53388.11356968 2025-04-29,02:21:23.000,119,11055035,12805,0,1745893282,12979.111476019993,81.44064276000427,53388.09260832001 2025-04-29,02:21:24.000,119,11055014,12805,0,1745893283,12979.104739709997,81.39834798000084,53388.10658256 2025-04-29,02:21:25.000,119,11055016,13085,0,1745893284,12979.145157569998,81.4053971100002,53388.1554924 2025-04-29,02:21:26.000,119,11055003,12885,0,1745893285,12979.165366499998,81.36310233000404,53388.11356968 2025-04-29,02:21:27.000,119,11055006,13045,0,1745893286,12979.178839120003,81.36310233000404,53388.13453104 2025-04-29,02:21:28.000,119,11055019,13045,0,1745893287,12979.205784359998,81.39129885000148,53388.14151816001 2025-04-29,02:21:29.000,119,11054974,12725,0,1745893288,12979.205784359998,81.33490580999933,53388.16946664001 2025-04-29,02:21:30.000,119,11055033,13165,0,1745893289,12979.192311739993,81.3701514600034,53388.11356968 2025-04-29,02:21:31.000,119,11055005,12725,0,1745893290,12979.192311739993,81.36310233000404,53388.13453104 2025-04-29,02:21:32.000,119,11055000,12965,0,1745893291,12979.252938529993,81.37720059000276,53388.12055680001 2025-04-29,02:21:33.000,119,11054985,12885,0,1745893292,12979.252938529993,81.37720059000276,53388.1554924 2025-04-29,02:21:34.000,119,11054981,13245,0,1745893293,12979.266411149998,81.39129885000148,53388.14151816001 2025-04-29,02:21:35.000,119,11055008,13085,0,1745893294,12979.252938529993,81.41949536999891,53388.16247952 2025-04-29,02:21:36.000,119,11054983,12845,0,1745893295,12979.279883769988,81.48293754000042,53388.17645376 2025-04-29,02:21:37.000,119,11054977,13045,0,1745893296,12979.259674839988,81.46179015000234,53388.197415120005 2025-04-29,02:21:38.000,119,11054978,13085,0,1745893297,12979.273147459993,81.45474102000298,53388.18344088 2025-04-29,02:21:39.000,119,11055024,13245,0,1745893298,12979.239465909988,81.47588841000106,53388.148505280005 2025-04-29,02:21:40.000,119,11054963,12805,0,1745893299,12979.286620079998,81.49703579999914,53388.16946664001 2025-04-29,02:21:41.000,119,11055009,13045,0,1745893300,12979.232729599993,81.48293754000042,53388.14151816001 2025-04-29,02:21:42.000,119,11054970,12805,0,1745893301,12979.266411149998,81.4688392800017,53388.1554924 2025-04-29,02:21:43.000,119,11054997,12845,0,1745893302,12979.266411149998,81.4335936300049,53388.17645376 2025-04-29,02:21:44.000,119,11054988,13005,0,1745893303,12979.279883769988,81.44064276000427,53388.2253636 2025-04-29,02:21:45.000,119,11055052,13085,0,1745893304,12979.306829009998,81.4053971100002,53388.246324960004 2025-04-29,02:21:46.000,119,11055040,12805,0,1745893305,12979.266411149998,81.38424972000212,53388.21837648001 2025-04-29,02:21:47.000,119,11054993,12765,0,1745893306,12979.273147459993,81.4053971100002,53388.16247952 2025-04-29,02:21:48.000,119,11055002,13125,0,1745893307,12979.239465909988,81.39834798000084,53388.211389359996 2025-04-29,02:21:49.000,119,11054977,13125,0,1745893308,12979.246202219998,81.37720059000276,53388.19042800001 2025-04-29,02:21:50.000,119,11055010,12965,0,1745893309,12979.246202219998,81.39834798000084,53388.197415120005 2025-04-29,02:21:51.000,119,11055011,12845,0,1745893310,12979.259674839988,81.39834798000084,53388.18344088 2025-04-29,02:21:52.000,119,11054982,13005,0,1745893311,12979.273147459993,81.4053971100002,53388.17645376 2025-04-29,02:21:53.000,119,11054949,12885,0,1745893312,12979.259674839988,81.39129885000148,53388.23235072 2025-04-29,02:21:54.000,119,11054960,13165,0,1745893313,12979.273147459993,81.39834798000084,53388.21837648001 2025-04-29,02:21:55.000,119,11054998,12765,0,1745893314,12979.293356389993,81.44064276000427,53388.18344088 2025-04-29,02:21:56.000,119,11055003,12925,0,1745893315,12979.279883769988,81.45474102000298,53388.23235072 2025-04-29,02:21:57.000,119,11055011,12965,0,1745893316,12979.300092699988,81.46179015000234,53388.246324960004 2025-04-29,02:21:58.000,119,11054991,12885,0,1745893317,12979.340510559989,81.47588841000106,53388.23235072 2025-04-29,02:21:59.000,119,11055002,12845,0,1745893318,12979.327037939998,81.47588841000106,53388.21837648001 2025-04-29,02:22:00.000,119,11055006,13125,0,1745893319,12979.306829009998,81.48293754000042,53388.2253636 2025-04-29,02:22:01.000,119,11055034,12645,0,1745893320,12979.360719489989,81.46179015000234,53388.23933784001 2025-04-29,02:22:02.000,119,11054975,13125,0,1745893321,12979.380928419989,81.49703579999914,53388.23933784001 2025-04-29,02:22:03.000,119,11054926,12685,0,1745893322,12979.360719489989,81.47588841000106,53388.23235072 2025-04-29,02:22:04.000,119,11055018,13125,0,1745893323,12979.380928419989,81.46179015000234,53388.246324960004 2025-04-29,02:22:05.000,119,11054998,13045,0,1745893324,12979.394401039994,81.46179015000234,53388.26029920001 2025-04-29,02:22:06.000,119,11054994,12925,0,1745893325,12979.414609969994,81.4335936300049,53388.25331208 2025-04-29,02:22:07.000,119,11054950,12925,0,1745893326,12979.394401039994,81.41949536999891,53388.267286320006 2025-04-29,02:22:08.000,119,11054946,13285,0,1745893327,12979.380928419989,81.4053971100002,53388.2952348 2025-04-29,02:22:09.000,119,11054975,12845,0,1745893328,12979.414609969994,81.39834798000084,53388.316196160005 2025-04-29,02:22:10.000,119,11054979,12845,0,1745893329,12979.394401039994,81.4053971100002,53388.30920904001 2025-04-29,02:22:11.000,119,11054993,13045,0,1745893330,12979.421346279989,81.41949536999891,53388.33715752001 2025-04-29,02:22:12.000,119,11055005,12965,0,1745893331,12979.414609969994,81.38424972000212,53388.33715752001 2025-04-29,02:22:13.000,119,11054934,12685,0,1745893332,12979.421346279989,81.3701514600034,53388.316196160005 2025-04-29,02:22:14.000,119,11055022,12925,0,1745893333,12979.455027829994,81.39834798000084,53388.3301704 2025-04-29,02:22:15.000,119,11054986,13085,0,1745893334,12979.414609969994,81.3701514600034,53388.316196160005 2025-04-29,02:22:16.000,119,11054996,13165,0,1745893335,12979.401137349989,81.41949536999891,53388.33715752001 2025-04-29,02:22:17.000,119,11054942,12965,0,1745893336,12979.394401039994,81.35605320000468,53388.3301704 2025-04-29,02:22:18.000,119,11054952,12965,0,1745893337,12979.434818899994,81.39129885000148,53388.32318328 2025-04-29,02:22:19.000,119,11055011,13005,0,1745893338,12979.401137349989,81.37720059000276,53388.33715752001 2025-04-29,02:22:20.000,119,11054978,12605,0,1745893339,12979.421346279989,81.3701514600034,53388.30920904001 2025-04-29,02:22:21.000,119,11054936,12845,0,1745893340,12979.441555209989,81.37720059000276,53388.34414464 2025-04-29,02:22:22.000,119,11054957,13045,0,1745893341,12979.46176413999,81.37720059000276,53388.316196160005 2025-04-29,02:22:23.000,119,11054975,12845,0,1745893342,12979.434818899994,81.39129885000148,53388.267286320006 2025-04-29,02:22:24.000,119,11055002,12685,0,1745893343,12979.475236759994,81.35605320000468,53388.2952348 2025-04-29,02:22:25.000,119,11054985,13125,0,1745893344,12979.475236759994,81.39834798000084,53388.2952348 2025-04-29,02:22:26.000,119,11054961,13125,0,1745893345,12979.48197306999,81.4335936300049,53388.25331208 2025-04-29,02:22:27.000,119,11054969,12805,0,1745893346,12979.529127239999,81.4053971100002,53388.2952348 2025-04-29,02:22:28.000,119,11054977,13005,0,1745893347,12979.54259985999,81.46179015000234,53388.2952348 2025-04-29,02:22:29.000,119,11055015,13125,0,1745893348,12979.5695451,81.45474102000298,53388.2952348 2025-04-29,02:22:30.000,119,11054970,12965,0,1745893349,12979.515654619994,81.49703579999914,53388.30222192 2025-04-29,02:22:31.000,119,11054966,13125,0,1745893350,12979.529127239999,81.44064276000427,53388.2952348 2025-04-29,02:22:32.000,119,11054945,12685,0,1745893351,12979.556072479994,81.47588841000106,53388.32318328 2025-04-29,02:22:33.000,119,11054947,13005,0,1745893352,12979.508918309999,81.46179015000234,53388.30222192 2025-04-29,02:22:34.000,119,11054982,12725,0,1745893353,12979.54259985999,81.41244623999955,53388.267286320006 2025-04-29,02:22:35.000,119,11054978,12765,0,1745893354,12979.495445689994,81.42654449999827,53388.26029920001 2025-04-29,02:22:36.000,119,11054981,12965,0,1745893355,12979.508918309999,81.46179015000234,53388.26029920001 2025-04-29,02:22:37.000,119,11054968,13125,0,1745893356,12979.508918309999,81.4688392800017,53388.28824768001 2025-04-29,02:22:38.000,119,11054949,12805,0,1745893357,12979.50218199999,81.44769189000363,53388.25331208 2025-04-29,02:22:39.000,119,11054987,12965,0,1745893358,12979.556072479994,81.44064276000427,53388.30222192 2025-04-29,02:22:40.000,119,11054971,13125,0,1745893359,12979.54933617,81.48293754000042,53388.267286320006 2025-04-29,02:22:41.000,119,11054957,12725,0,1745893360,12979.56280878999,81.44769189000363,53388.25331208 2025-04-29,02:22:42.000,119,11054952,12725,0,1745893361,12979.58301771999,81.4688392800017,53388.267286320006 2025-04-29,02:22:43.000,119,11054964,12605,0,1745893362,12979.5695451,81.45474102000298,53388.2952348 2025-04-29,02:22:44.000,119,11054989,12925,0,1745893363,12979.616699269995,81.45474102000298,53388.267286320006 2025-04-29,02:22:45.000,119,11054948,12965,0,1745893364,12979.60996296,81.5040849299985,53388.28824768001 2025-04-29,02:22:46.000,119,11054960,12965,0,1745893365,12979.5695451,81.51818319000449,53388.246324960004 2025-04-29,02:22:47.000,119,11054973,12885,0,1745893366,12979.62343557999,81.51818319000449,53388.27427344 2025-04-29,02:22:48.000,119,11054954,12965,0,1745893367,12979.58975403,81.5040849299985,53388.246324960004 2025-04-29,02:22:49.000,119,11054987,13085,0,1745893368,12979.576281409994,81.5040849299985,53388.30920904001 2025-04-29,02:22:50.000,119,11054979,12885,0,1745893369,12979.56280878999,81.49703579999914,53388.30222192 2025-04-29,02:22:51.000,119,11054969,12965,0,1745893370,12979.54259985999,81.44769189000363,53388.25331208 2025-04-29,02:22:52.000,119,11054925,12965,0,1745893371,12979.52239092999,81.4688392800017,53388.28126056 2025-04-29,02:22:53.000,119,11054927,13085,0,1745893372,12979.535863549994,81.44064276000427,53388.316196160005 2025-04-29,02:22:54.000,119,11054995,13045,0,1745893373,12979.535863549994,81.41244623999955,53388.35113176 2025-04-29,02:22:55.000,119,11054976,12805,0,1745893374,12979.50218199999,81.39129885000148,53388.32318328 2025-04-29,02:22:56.000,119,11054965,12965,0,1745893375,12979.50218199999,81.39129885000148,53388.35811888001 2025-04-29,02:22:57.000,119,11054957,13085,0,1745893376,12979.50218199999,81.36310233000404,53388.28824768001 2025-04-29,02:22:58.000,119,11054936,13165,0,1745893377,12979.508918309999,81.34195493999869,53388.30920904001 2025-04-29,02:22:59.000,119,11054968,12805,0,1745893378,12979.508918309999,81.38424972000212,53388.30222192 2025-04-29,02:23:00.000,119,11054981,12765,0,1745893379,12979.535863549994,81.37720059000276,53388.316196160005 2025-04-29,02:23:01.000,119,11054933,13125,0,1745893380,12979.54933617,81.38424972000212,53388.34414464 2025-04-29,02:23:02.000,119,11054959,12965,0,1745893381,12979.54259985999,81.38424972000212,53388.2952348 2025-04-29,02:23:03.000,119,11054981,13085,0,1745893382,12979.58301771999,81.37720059000276,53388.32318328 2025-04-29,02:23:04.000,119,11054947,13085,0,1745893383,12979.576281409994,81.38424972000212,53388.30222192 2025-04-29,02:23:05.000,119,11054986,12885,0,1745893384,12979.60996296,81.41949536999891,53388.30920904001 2025-04-29,02:23:06.000,119,11055011,12765,0,1745893385,12979.62343557999,81.41244623999955,53388.27427344 2025-04-29,02:23:07.000,119,11054944,13045,0,1745893386,12979.62343557999,81.45474102000298,53388.23933784001 2025-04-29,02:23:08.000,119,11054966,12765,0,1745893387,12979.64364450999,81.4335936300049,53388.28824768001 2025-04-29,02:23:09.000,119,11054974,12805,0,1745893388,12979.65038082,81.46179015000234,53388.27427344 2025-04-29,02:23:10.000,119,11054951,12565,0,1745893389,12979.64364450999,81.46179015000234,53388.30920904001 2025-04-29,02:23:11.000,119,11054935,13005,0,1745893390,12979.636908199995,81.4688392800017,53388.35113176 2025-04-29,02:23:12.000,119,11054924,12765,0,1745893391,12979.657117129995,81.51113405999786,53388.33715752001 2025-04-29,02:23:13.000,119,11054959,12805,0,1745893392,12979.64364450999,81.48998666999978,53388.30222192 2025-04-29,02:23:14.000,119,11054998,12925,0,1745893393,12979.677326059995,81.49703579999914,53388.35811888001 2025-04-29,02:23:15.000,119,11054932,12925,0,1745893394,12979.717743919995,81.48998666999978,53388.42799008001 2025-04-29,02:23:16.000,119,11054953,13165,0,1745893395,12979.70427129999,81.51113405999786,53388.365106000005 2025-04-29,02:23:17.000,119,11054948,13165,0,1745893396,12979.73121654,81.53228145000321,53388.35811888001 2025-04-29,02:23:18.000,119,11054953,12965,0,1745893397,12979.72448022999,81.53228145000321,53388.35113176 2025-04-29,02:23:19.000,119,11054944,12925,0,1745893398,12979.70427129999,81.53933058000257,53388.35113176 2025-04-29,02:23:20.000,119,11054965,13045,0,1745893399,12979.73121654,81.51113405999786,53388.40702872001 2025-04-29,02:23:21.000,119,11054984,12805,0,1745893400,12979.717743919995,81.51113405999786,53388.39305448 2025-04-29,02:23:22.000,119,11054933,13205,0,1745893401,12979.71100761,81.51818319000449,53388.316196160005 2025-04-29,02:23:23.000,119,11054943,12925,0,1745893402,12979.70427129999,81.5040849299985,53388.316196160005 2025-04-29,02:23:24.000,119,11054934,12765,0,1745893403,12979.69079868,81.51818319000449,53388.316196160005 2025-04-29,02:23:25.000,119,11054948,13125,0,1745893404,12979.67058975,81.5040849299985,53388.30920904001 2025-04-29,02:23:26.000,119,11054964,12885,0,1745893405,12979.69079868,81.5040849299985,53388.28126056 2025-04-29,02:23:27.000,119,11054947,12645,0,1745893406,12979.677326059995,81.51818319000449,53388.35113176 2025-04-29,02:23:28.000,119,11054944,12765,0,1745893407,12979.717743919995,81.48293754000042,53388.27427344 2025-04-29,02:23:29.000,119,11054962,12605,0,1745893408,12979.697534989995,81.5040849299985,53388.30920904001 2025-04-29,02:23:30.000,119,11054938,12925,0,1745893409,12979.68406236999,81.51113405999786,53388.316196160005 2025-04-29,02:23:31.000,119,11054968,12925,0,1745893410,12979.677326059995,81.5040849299985,53388.35811888001 2025-04-29,02:23:32.000,119,11054987,12805,0,1745893411,12979.68406236999,81.48998666999978,53388.33715752001 2025-04-29,02:23:33.000,119,11054900,12805,0,1745893412,12979.65038082,81.47588841000106,53388.34414464 2025-04-29,02:23:34.000,119,11054965,12965,0,1745893413,12979.616699269995,81.42654449999827,53388.32318328 2025-04-29,02:23:35.000,119,11054977,12885,0,1745893414,12979.636908199995,81.44769189000363,53388.35811888001 2025-04-29,02:23:36.000,119,11054989,13125,0,1745893415,12979.60996296,81.42654449999827,53388.35113176 2025-04-29,02:23:37.000,119,11054984,12925,0,1745893416,12979.58301771999,81.4053971100002,53388.33715752001 2025-04-29,02:23:38.000,119,11054980,12725,0,1745893417,12979.58975403,81.36310233000404,53388.32318328 2025-04-29,02:23:39.000,119,11054948,13045,0,1745893418,12979.596490339994,81.34900406999805,53388.379080239996 2025-04-29,02:23:40.000,119,11054985,12645,0,1745893419,12979.60322664999,81.36310233000404,53388.3301704 2025-04-29,02:23:41.000,119,11054963,13045,0,1745893420,12979.58301771999,81.33490580999933,53388.3301704 2025-04-29,02:23:42.000,119,11054955,12725,0,1745893421,12979.596490339994,81.32785667999997,53388.2952348 2025-04-29,02:23:43.000,119,11054974,12925,0,1745893422,12979.58301771999,81.36310233000404,53388.30222192 2025-04-29,02:23:44.000,119,11054981,12925,0,1745893423,12979.576281409994,81.30670929000189,53388.32318328 2025-04-29,02:23:45.000,119,11054959,12725,0,1745893424,12979.576281409994,81.37720059000276,53388.316196160005 2025-04-29,02:23:46.000,119,11054959,12885,0,1745893425,12979.616699269995,81.37720059000276,53388.30920904001 2025-04-29,02:23:47.000,119,11054935,12925,0,1745893426,12979.576281409994,81.36310233000404,53388.30222192 2025-04-29,02:23:48.000,119,11054946,12965,0,1745893427,12979.556072479994,81.36310233000404,53388.34414464 2025-04-29,02:23:49.000,119,11054989,12685,0,1745893428,12979.5695451,81.35605320000468,53388.365106000005 2025-04-29,02:23:50.000,119,11054966,12925,0,1745893429,12979.596490339994,81.36310233000404,53388.3301704 2025-04-29,02:23:51.000,119,11054936,12845,0,1745893430,12979.54933617,81.35605320000468,53388.34414464 2025-04-29,02:23:52.000,119,11054921,13165,0,1745893431,12979.52239092999,81.34900406999805,53388.2253636 2025-04-29,02:23:53.000,119,11055009,12805,0,1745893432,12979.535863549994,81.33490580999933,53388.246324960004 2025-04-29,02:23:54.000,119,11054966,12925,0,1745893433,12979.56280878999,81.29966016000253,53388.30222192 2025-04-29,02:23:55.000,119,11054949,12805,0,1745893434,12979.576281409994,81.32080755000061,53388.2952348 2025-04-29,02:23:56.000,119,11054939,13005,0,1745893435,12979.596490339994,81.31375842000125,53388.3301704 2025-04-29,02:23:57.000,119,11054965,12765,0,1745893436,12979.62343557999,81.29966016000253,53388.32318328 2025-04-29,02:23:58.000,119,11054889,12965,0,1745893437,12979.636908199995,81.29261103000317,53388.30222192 2025-04-29,02:23:59.000,119,11054932,12605,0,1745893438,12979.636908199995,81.28556190000381,53388.28824768001 2025-04-29,02:24:00.000,119,11054925,12765,0,1745893439,12979.68406236999,81.27146363999782,53388.2952348 2025-04-29,02:24:01.000,119,11054933,12885,0,1745893440,12979.64364450999,81.2573653799991,53388.28824768001 2025-04-29,02:24:02.000,119,11054980,13085,0,1745893441,12979.67058975,81.32080755000061,53388.316196160005 2025-04-29,02:24:03.000,119,11054981,12685,0,1745893442,12979.69079868,81.33490580999933,53388.35113176 2025-04-29,02:24:04.000,119,11054944,13005,0,1745893443,12979.66385343999,81.30670929000189,53388.316196160005 2025-04-29,02:24:05.000,119,11054945,12845,0,1745893444,12979.67058975,81.32080755000061,53388.30920904001 2025-04-29,02:24:06.000,119,11054951,12765,0,1745893445,12979.70427129999,81.33490580999933,53388.2952348 2025-04-29,02:24:07.000,119,11054954,13045,0,1745893446,12979.66385343999,81.32785667999997,53388.27427344 2025-04-29,02:24:08.000,119,11054956,12885,0,1745893447,12979.64364450999,81.34900406999805,53388.246324960004 2025-04-29,02:24:09.000,119,11054975,12805,0,1745893448,12979.63017189,81.31375842000125,53388.25331208 2025-04-29,02:24:10.000,119,11054966,13125,0,1745893449,12979.63017189,81.31375842000125,53388.2952348 2025-04-29,02:24:11.000,119,11055015,13045,0,1745893450,12979.60322664999,81.30670929000189,53388.316196160005 2025-04-29,02:24:12.000,119,11054998,13085,0,1745893451,12979.58301771999,81.29261103000317,53388.2952348 2025-04-29,02:24:13.000,119,11054990,12885,0,1745893452,12979.5695451,81.29966016000253,53388.28824768001 2025-04-29,02:24:14.000,119,11055018,13005,0,1745893453,12979.56280878999,81.28556190000381,53388.28824768001 2025-04-29,02:24:15.000,119,11054939,13125,0,1745893454,12979.54259985999,81.25031624999974,53388.27427344 2025-04-29,02:24:16.000,119,11054991,12925,0,1745893455,12979.529127239999,81.25031624999974,53388.25331208 2025-04-29,02:24:17.000,119,11054974,12965,0,1745893456,12979.529127239999,81.27851277000445,53388.26029920001 2025-04-29,02:24:18.000,119,11054967,13005,0,1745893457,12979.535863549994,81.27146363999782,53388.28824768001 2025-04-29,02:24:19.000,119,11055064,12885,0,1745893458,12979.54933617,81.27851277000445,53388.20440224 2025-04-29,02:24:20.000,119,11054977,12805,0,1745893459,12979.529127239999,81.29261103000317,53388.23933784001 2025-04-29,02:24:21.000,119,11054997,13005,0,1745893460,12979.529127239999,81.30670929000189,53388.197415120005 2025-04-29,02:24:22.000,119,11054971,12965,0,1745893461,12979.56280878999,81.31375842000125,53388.23933784001 2025-04-29,02:24:23.000,119,11054987,12765,0,1745893462,12979.515654619994,81.31375842000125,53388.23235072 2025-04-29,02:24:24.000,119,11055028,12925,0,1745893463,12979.5695451,81.32785667999997,53388.2253636 2025-04-29,02:24:25.000,119,11054968,12885,0,1745893464,12979.535863549994,81.35605320000468,53388.23933784001 2025-04-29,02:24:26.000,119,11054972,13205,0,1745893465,12979.529127239999,81.36310233000404,53388.20440224 2025-04-29,02:24:27.000,119,11054999,13125,0,1745893466,12979.529127239999,81.3701514600034,53388.19042800001 2025-04-29,02:24:28.000,119,11054983,12925,0,1745893467,12979.508918309999,81.34900406999805,53388.20440224 2025-04-29,02:24:29.000,119,11054948,12885,0,1745893468,12979.52239092999,81.39129885000148,53388.197415120005 2025-04-29,02:24:30.000,119,11054953,12605,0,1745893469,12979.529127239999,81.3701514600034,53388.20440224 2025-04-29,02:24:31.000,119,11054958,12685,0,1745893470,12979.52239092999,81.37720059000276,53388.19042800001 2025-04-29,02:24:32.000,119,11055013,12805,0,1745893471,12979.54259985999,81.37720059000276,53388.19042800001 2025-04-29,02:24:33.000,119,11054962,12965,0,1745893472,12979.5695451,81.35605320000468,53388.23933784001 2025-04-29,02:24:34.000,119,11054983,12805,0,1745893473,12979.58301771999,81.36310233000404,53388.23235072 2025-04-29,02:24:35.000,119,11054970,12805,0,1745893474,12979.60322664999,81.33490580999933,53388.17645376 2025-04-29,02:24:36.000,119,11054955,12965,0,1745893475,12979.62343557999,81.31375842000125,53388.25331208 2025-04-29,02:24:37.000,119,11054966,13085,0,1745893476,12979.65038082,81.29966016000253,53388.211389359996 2025-04-29,02:24:38.000,119,11054965,12885,0,1745893477,12979.65038082,81.32785667999997,53388.246324960004 2025-04-29,02:24:39.000,119,11055013,12965,0,1745893478,12979.67058975,81.32080755000061,53388.23235072 2025-04-29,02:24:40.000,119,11054966,12965,0,1745893479,12979.69079868,81.32080755000061,53388.23933784001 2025-04-29,02:24:41.000,119,11054948,12965,0,1745893480,12979.70427129999,81.37720059000276,53388.28824768001 2025-04-29,02:24:42.000,119,11054982,12965,0,1745893481,12979.73121654,81.33490580999933,53388.32318328 2025-04-29,02:24:43.000,119,11054978,12765,0,1745893482,12979.71100761,81.34195493999869,53388.23933784001 2025-04-29,02:24:44.000,119,11055026,12805,0,1745893483,12979.71100761,81.39834798000084,53388.27427344 2025-04-29,02:24:45.000,119,11055014,13125,0,1745893484,12979.70427129999,81.37720059000276,53388.28126056 2025-04-29,02:24:46.000,119,11055007,12965,0,1745893485,12979.69079868,81.38424972000212,53388.34414464 2025-04-29,02:24:47.000,119,11054979,12765,0,1745893486,12979.64364450999,81.41244623999955,53388.37209312 2025-04-29,02:24:48.000,119,11054968,13005,0,1745893487,12979.63017189,81.44769189000363,53388.33715752001 2025-04-29,02:24:49.000,119,11055017,12845,0,1745893488,12979.556072479994,81.42654449999827,53388.28126056 2025-04-29,02:24:50.000,119,11054980,13165,0,1745893489,12979.58301771999,81.42654449999827,53388.379080239996 2025-04-29,02:24:51.000,119,11055018,12925,0,1745893490,12979.56280878999,81.44064276000427,53388.35811888001 2025-04-29,02:24:52.000,119,11054987,12885,0,1745893491,12979.5695451,81.41949536999891,53388.414015840004 2025-04-29,02:24:53.000,119,11054990,12765,0,1745893492,12979.52239092999,81.41244623999955,53388.34414464 2025-04-29,02:24:54.000,119,11054953,12925,0,1745893493,12979.556072479994,81.39834798000084,53388.30920904001 2025-04-29,02:24:55.000,119,11054956,12685,0,1745893494,12979.556072479994,81.39834798000084,53388.2952348 2025-04-29,02:24:56.000,119,11055018,12685,0,1745893495,12979.556072479994,81.35605320000468,53388.3301704 2025-04-29,02:24:57.000,119,11054986,12765,0,1745893496,12979.5695451,81.3701514600034,53388.30920904001 2025-04-29,02:24:58.000,119,11054996,13285,0,1745893497,12979.596490339994,81.37720059000276,53388.35811888001 2025-04-29,02:24:59.000,119,11054996,12845,0,1745893498,12979.60322664999,81.34195493999869,53388.2952348 2025-04-29,02:25:00.000,119,11055045,12925,0,1745893499,12979.62343557999,81.3701514600034,53388.30222192 2025-04-29,02:25:01.000,119,11054988,12765,0,1745893500,12979.64364450999,81.3701514600034,53388.39305448 2025-04-29,02:25:02.000,119,11054970,12925,0,1745893501,12979.677326059995,81.34900406999805,53388.27427344 2025-04-29,02:25:03.000,119,11054947,12965,0,1745893502,12979.64364450999,81.36310233000404,53388.2952348 2025-04-29,02:25:04.000,119,11054994,12845,0,1745893503,12979.66385343999,81.36310233000404,53388.30222192 2025-04-29,02:25:05.000,119,11055002,12885,0,1745893504,12979.63017189,81.35605320000468,53388.316196160005 2025-04-29,02:25:06.000,119,11054999,13085,0,1745893505,12979.63017189,81.32080755000061,53388.30222192 2025-04-29,02:25:07.000,119,11055009,13045,0,1745893506,12979.60996296,81.31375842000125,53388.26029920001 2025-04-29,02:25:08.000,119,11054955,12965,0,1745893507,12979.616699269995,81.33490580999933,53388.23235072 2025-04-29,02:25:09.000,119,11054975,12685,0,1745893508,12979.596490339994,81.34195493999869,53388.26029920001 2025-04-29,02:25:10.000,119,11054981,12885,0,1745893509,12979.60996296,81.33490580999933,53388.25331208 2025-04-29,02:25:11.000,119,11054978,12805,0,1745893510,12979.60322664999,81.29261103000317,53388.316196160005 2025-04-29,02:25:12.000,119,11054971,12965,0,1745893511,12979.58975403,81.29966016000253,53388.2952348 2025-04-29,02:25:13.000,119,11054979,12925,0,1745893512,12979.60996296,81.30670929000189,53388.316196160005 2025-04-29,02:25:14.000,119,11054974,12685,0,1745893513,12979.58975403,81.27851277000445,53388.26029920001 2025-04-29,02:25:15.000,119,11054991,12925,0,1745893514,12979.60996296,81.23621799000102,53388.2952348 2025-04-29,02:25:16.000,119,11054984,12965,0,1745893515,12979.636908199995,81.24326712000038,53388.316196160005 2025-04-29,02:25:17.000,119,11054992,13125,0,1745893516,12979.65038082,81.27851277000445,53388.28824768001 2025-04-29,02:25:18.000,119,11054940,12725,0,1745893517,12979.67058975,81.2573653799991,53388.32318328 2025-04-29,02:25:19.000,119,11055026,13005,0,1745893518,12979.71100761,81.23621799000102,53388.2952348 2025-04-29,02:25:20.000,119,11054956,13045,0,1745893519,12979.758161779995,81.29261103000317,53388.32318328 2025-04-29,02:25:21.000,119,11054969,12885,0,1745893520,12979.758161779995,81.27851277000445,53388.34414464 2025-04-29,02:25:22.000,119,11054954,12965,0,1745893521,12979.778370709995,81.27146363999782,53388.28824768001 2025-04-29,02:25:23.000,119,11054991,12925,0,1745893522,12979.778370709995,81.29261103000317,53388.30222192 2025-04-29,02:25:24.000,119,11054962,12565,0,1745893523,12979.78510701999,81.27146363999782,53388.30222192 2025-04-29,02:25:25.000,119,11055020,13005,0,1745893524,12979.79184333,81.27851277000445,53388.30920904001 2025-04-29,02:25:26.000,119,11054970,12885,0,1745893525,12979.758161779995,81.27146363999782,53388.35113176 2025-04-29,02:25:27.000,119,11054973,12925,0,1745893526,12979.73121654,81.2573653799991,53388.3301704 2025-04-29,02:25:28.000,119,11054992,12885,0,1745893527,12979.70427129999,81.23621799000102,53388.316196160005 2025-04-29,02:25:29.000,119,11055031,12685,0,1745893528,12979.717743919995,81.2221197300023,53388.3301704 2025-04-29,02:25:30.000,119,11054956,13125,0,1745893529,12979.737952849995,81.2221197300023,53388.30222192 2025-04-29,02:25:31.000,119,11054962,12925,0,1745893530,12979.70427129999,81.20097234000423,53388.267286320006 2025-04-29,02:25:32.000,119,11054980,13045,0,1745893531,12979.697534989995,81.18687407999823,53388.3301704 2025-04-29,02:25:33.000,119,11054986,12885,0,1745893532,12979.70427129999,81.17277581999952,53388.33715752001 2025-04-29,02:25:34.000,119,11054986,13005,0,1745893533,12979.75142547,81.16572669000016,53388.28824768001 2025-04-29,02:25:35.000,119,11054952,12805,0,1745893534,12979.74468915999,81.14457930000208,53388.30920904001 2025-04-29,02:25:36.000,119,11054972,12845,0,1745893535,12979.73121654,81.13753017000272,53388.35113176 2025-04-29,02:25:37.000,119,11055014,12885,0,1745893536,12979.758161779995,81.109333649998,53388.34414464 2025-04-29,02:25:38.000,119,11055011,12885,0,1745893537,12979.758161779995,81.109333649998,53388.33715752001 2025-04-29,02:25:39.000,119,11055016,12765,0,1745893538,12979.75142547,81.11638278000464,53388.30920904001 2025-04-29,02:25:40.000,119,11054956,12605,0,1745893539,12979.79184333,81.123431910004,53388.316196160005 2025-04-29,02:25:41.000,119,11054978,13045,0,1745893540,12979.78510701999,81.14457930000208,53388.28126056 2025-04-29,02:25:42.000,119,11054949,12885,0,1745893541,12979.79184333,81.123431910004,53388.32318328 2025-04-29,02:25:43.000,119,11054964,13005,0,1745893542,12979.79184333,81.123431910004,53388.365106000005 2025-04-29,02:25:44.000,119,11054984,12885,0,1745893543,12979.80531594999,81.14457930000208,53388.34414464 2025-04-29,02:25:45.000,119,11054958,13085,0,1745893544,12979.83226119,81.14457930000208,53388.316196160005 2025-04-29,02:25:46.000,119,11055002,12765,0,1745893545,12979.818788569995,81.17277581999952,53388.30222192 2025-04-29,02:25:47.000,119,11054972,13085,0,1745893546,12979.79184333,81.13048104000336,53388.30920904001 2025-04-29,02:25:48.000,119,11054952,12725,0,1745893547,12979.798579639995,81.17982494999887,53388.28824768001 2025-04-29,02:25:49.000,119,11054947,13005,0,1745893548,12979.80531594999,81.1586775600008,53388.30920904001 2025-04-29,02:25:50.000,119,11055014,12605,0,1745893549,12979.76489808999,81.14457930000208,53388.27427344 2025-04-29,02:25:51.000,119,11054976,12725,0,1745893550,12979.80531594999,81.13753017000272,53388.316196160005 2025-04-29,02:25:52.000,119,11055039,12925,0,1745893551,12979.818788569995,81.13048104000336,53388.30222192 2025-04-29,02:25:53.000,119,11054994,12925,0,1745893552,12979.85247012,81.15162843000144,53388.30222192 2025-04-29,02:25:54.000,119,11054972,12725,0,1745893553,12979.82552487999,81.15162843000144,53388.30920904001 2025-04-29,02:25:55.000,119,11054992,13005,0,1745893554,12979.83226119,81.10228451999865,53388.27427344 2025-04-29,02:25:56.000,119,11055035,13125,0,1745893555,12979.818788569995,81.09523538999929,53388.30920904001 2025-04-29,02:25:57.000,119,11054962,12925,0,1745893556,12979.818788569995,81.08113713000057,53388.316196160005 2025-04-29,02:25:58.000,119,11054990,13045,0,1745893557,12979.838997499995,81.04589148000377,53388.2952348 2025-04-29,02:25:59.000,119,11054966,12925,0,1745893558,12979.818788569995,81.07408800000121,53388.27427344 2025-04-29,02:26:00.000,119,11054967,12925,0,1745893559,12979.84573380999,81.05294061000313,53388.2952348 2025-04-29,02:26:01.000,119,11054990,13045,0,1745893560,12979.83226119,81.03179321999778,53388.316196160005 2025-04-29,02:26:02.000,119,11054993,12845,0,1745893561,12979.85247012,81.03179321999778,53388.28824768001 2025-04-29,02:26:03.000,119,11055029,13445,0,1745893562,12979.81205226,81.0106458299997,53388.25331208 2025-04-29,02:26:04.000,119,11054960,13045,0,1745893563,12979.78510701999,81.02474408999842,53388.316196160005 2025-04-29,02:26:05.000,119,11054992,13245,0,1745893564,12979.80531594999,81.03179321999778,53388.2952348 2025-04-29,02:26:06.000,119,11055000,13045,0,1745893565,12979.76489808999,81.05294061000313,53388.267286320006 2025-04-29,02:26:07.000,119,11054973,12805,0,1745893566,12979.758161779995,81.05294061000313,53388.30222192 2025-04-29,02:26:08.000,119,11054990,12725,0,1745893567,12979.73121654,81.08818625999993,53388.26029920001 2025-04-29,02:26:09.000,119,11054957,12845,0,1745893568,12979.717743919995,81.07408800000121,53388.28126056 2025-04-29,02:26:10.000,119,11055033,13005,0,1745893569,12979.68406236999,81.06703887000185,53388.28126056 2025-04-29,02:26:11.000,119,11054988,12605,0,1745893570,12979.69079868,81.0599897400025,53388.25331208 2025-04-29,02:26:12.000,119,11054981,13005,0,1745893571,12979.70427129999,81.06703887000185,53388.23235072 2025-04-29,02:26:13.000,119,11055007,13205,0,1745893572,12979.67058975,81.08818625999993,53388.30920904001 2025-04-29,02:26:14.000,119,11054946,12445,0,1745893573,12979.71100761,81.123431910004,53388.26029920001 2025-04-29,02:26:15.000,119,11054986,13005,0,1745893574,12979.677326059995,81.13048104000336,53388.30920904001 2025-04-29,02:26:16.000,119,11054993,12965,0,1745893575,12979.677326059995,81.123431910004,53388.28126056 2025-04-29,02:26:17.000,119,11054999,13125,0,1745893576,12979.73121654,81.11638278000464,53388.25331208 2025-04-29,02:26:18.000,119,11054989,12805,0,1745893577,12979.69079868,81.13753017000272,53388.27427344 2025-04-29,02:26:19.000,119,11054988,13045,0,1745893578,12979.697534989995,81.123431910004,53388.27427344 2025-04-29,02:26:20.000,119,11055005,13005,0,1745893579,12979.72448022999,81.08818625999993,53388.26029920001 2025-04-29,02:26:21.000,119,11054995,12445,0,1745893580,12979.71100761,81.15162843000144,53388.246324960004 2025-04-29,02:26:22.000,119,11054986,13045,0,1745893581,12979.67058975,81.17982494999887,53388.23235072 2025-04-29,02:26:23.000,119,11054986,13005,0,1745893582,12979.73121654,81.17277581999952,53388.246324960004 2025-04-29,02:26:24.000,119,11054989,13005,0,1745893583,12979.717743919995,81.13753017000272,53388.25331208 2025-04-29,02:26:25.000,119,11054983,13005,0,1745893584,12979.697534989995,81.16572669000016,53388.246324960004 2025-04-29,02:26:26.000,119,11054968,12885,0,1745893585,12979.72448022999,81.13753017000272,53388.21837648001 2025-04-29,02:26:27.000,119,11055040,13085,0,1745893586,12979.72448022999,81.109333649998,53388.2253636 2025-04-29,02:26:28.000,119,11055030,13125,0,1745893587,12979.67058975,81.09523538999929,53388.23933784001 2025-04-29,02:26:29.000,119,11054970,12925,0,1745893588,12979.70427129999,81.10228451999865,53388.26029920001 2025-04-29,02:26:30.000,119,11055009,13365,0,1745893589,12979.68406236999,81.109333649998,53388.246324960004 2025-04-29,02:26:31.000,119,11055020,13125,0,1745893590,12979.68406236999,81.13048104000336,53388.27427344 2025-04-29,02:26:32.000,119,11054993,13285,0,1745893591,12979.68406236999,81.109333649998,53388.26029920001 2025-04-29,02:26:33.000,119,11054984,13045,0,1745893592,12979.677326059995,81.0599897400025,53388.267286320006 2025-04-29,02:26:34.000,119,11054976,13125,0,1745893593,12979.67058975,81.0599897400025,53388.2253636 2025-04-29,02:26:35.000,119,11055009,13285,0,1745893594,12979.70427129999,81.08818625999993,53388.267286320006 2025-04-29,02:26:36.000,119,11054978,13045,0,1745893595,12979.70427129999,81.08818625999993,53388.2253636 2025-04-29,02:26:37.000,119,11054944,12965,0,1745893596,12979.70427129999,81.109333649998,53388.17645376 2025-04-29,02:26:38.000,119,11055011,12805,0,1745893597,12979.717743919995,81.11638278000464,53388.211389359996 2025-04-29,02:26:39.000,119,11054966,12805,0,1745893598,12979.70427129999,81.11638278000464,53388.2253636 2025-04-29,02:26:40.000,119,11054939,13165,0,1745893599,12979.72448022999,81.10228451999865,53388.267286320006 2025-04-29,02:26:41.000,119,11055034,13005,0,1745893600,12979.70427129999,81.14457930000208,53388.246324960004 2025-04-29,02:26:42.000,119,11054973,12925,0,1745893601,12979.72448022999,81.15162843000144,53388.21837648001 2025-04-29,02:26:43.000,119,11055027,13245,0,1745893602,12979.69079868,81.14457930000208,53388.23933784001 2025-04-29,02:26:44.000,119,11054958,12925,0,1745893603,12979.66385343999,81.15162843000144,53388.27427344 2025-04-29,02:26:45.000,119,11055033,12845,0,1745893604,12979.64364450999,81.13753017000272,53388.26029920001 2025-04-29,02:26:46.000,119,11054996,13125,0,1745893605,12979.616699269995,81.16572669000016,53388.26029920001 2025-04-29,02:26:47.000,119,11054983,12965,0,1745893606,12979.596490339994,81.123431910004,53388.28126056 2025-04-29,02:26:48.000,119,11055024,12965,0,1745893607,12979.60322664999,81.15162843000144,53388.246324960004 2025-04-29,02:26:49.000,119,11054965,12765,0,1745893608,12979.56280878999,81.08113713000057,53388.25331208 2025-04-29,02:26:50.000,119,11054964,13205,0,1745893609,12979.515654619994,81.08113713000057,53388.2253636 2025-04-29,02:26:51.000,119,11054937,12965,0,1745893610,12979.54933617,81.07408800000121,53388.25331208 2025-04-29,02:26:52.000,119,11055001,12925,0,1745893611,12979.515654619994,81.05294061000313,53388.25331208 2025-04-29,02:26:53.000,119,11054995,13045,0,1745893612,12979.46176413999,81.05294061000313,53388.27427344 2025-04-29,02:26:54.000,119,11054991,12805,0,1745893613,12979.48197306999,81.03179321999778,53388.2253636 2025-04-29,02:26:55.000,119,11054991,13045,0,1745893614,12979.434818899994,80.99654757000098,53388.19042800001 2025-04-29,02:26:56.000,119,11054991,12885,0,1745893615,12979.428082589999,81.02474408999842,53388.246324960004 2025-04-29,02:26:57.000,119,11054994,13125,0,1745893616,12979.414609969994,80.98949844000163,53388.25331208 2025-04-29,02:26:58.000,119,11054988,13005,0,1745893617,12979.407873659999,80.98949844000163,53388.27427344 2025-04-29,02:26:59.000,119,11054969,12845,0,1745893618,12979.394401039994,81.01769495999906,53388.2253636 2025-04-29,02:27:00.000,119,11054998,12845,0,1745893619,12979.347246869998,81.00359670000034,53388.20440224 2025-04-29,02:27:01.000,119,11054971,12925,0,1745893620,12979.340510559989,80.98949844000163,53388.25331208 2025-04-29,02:27:02.000,119,11054985,13005,0,1745893621,12979.320301629989,80.98949844000163,53388.17645376 2025-04-29,02:27:03.000,119,11054995,13045,0,1745893622,12979.320301629989,81.03179321999778,53388.18344088 2025-04-29,02:27:04.000,119,11054987,12725,0,1745893623,12979.293356389993,81.01769495999906,53388.17645376 2025-04-29,02:27:05.000,119,11055026,13005,0,1745893624,12979.252938529993,81.05294061000313,53388.14151816001 2025-04-29,02:27:06.000,119,11054993,13045,0,1745893625,12979.273147459993,81.03884235000442,53388.211389359996 2025-04-29,02:27:07.000,119,11054992,12765,0,1745893626,12979.273147459993,81.03179321999778,53388.2253636 2025-04-29,02:27:08.000,119,11055023,12765,0,1745893627,12979.273147459993,81.03179321999778,53388.23235072 2025-04-29,02:27:09.000,119,11054993,12925,0,1745893628,12979.232729599993,81.02474408999842,53388.23933784001 2025-04-29,02:27:10.000,119,11055016,13245,0,1745893629,12979.239465909988,81.05294061000313,53388.148505280005 2025-04-29,02:27:11.000,119,11054979,12925,0,1745893630,12979.259674839988,81.03179321999778,53388.21837648001 2025-04-29,02:27:12.000,119,11055008,12845,0,1745893631,12979.219256979988,81.04589148000377,53388.148505280005 2025-04-29,02:27:13.000,119,11054963,13005,0,1745893632,12979.239465909988,81.01769495999906,53388.11356968 2025-04-29,02:27:14.000,119,11055020,13085,0,1745893633,12979.232729599993,81.01769495999906,53388.14151816001 2025-04-29,02:27:15.000,119,11054968,13245,0,1745893634,12979.273147459993,81.00359670000034,53388.11356968 2025-04-29,02:27:16.000,119,11054999,12765,0,1745893635,12979.266411149998,81.00359670000034,53388.14151816001 2025-04-29,02:27:17.000,119,11054968,13045,0,1745893636,12979.239465909988,80.97540018000291,53388.16946664001 2025-04-29,02:27:18.000,119,11054974,12925,0,1745893637,12979.266411149998,80.95425279000483,53388.19042800001 2025-04-29,02:27:19.000,119,11054968,12765,0,1745893638,12979.286620079998,80.96835105000355,53388.148505280005 2025-04-29,02:27:20.000,119,11054987,13045,0,1745893639,12979.273147459993,80.98949844000163,53388.12754392 2025-04-29,02:27:21.000,119,11054985,13125,0,1745893640,12979.225993289998,80.97540018000291,53388.13453104 2025-04-29,02:27:22.000,119,11054990,12765,0,1745893641,12979.239465909988,80.94015452999884,53388.12055680001 2025-04-29,02:27:23.000,119,11054995,12965,0,1745893642,12979.219256979988,80.94015452999884,53388.12754392 2025-04-29,02:27:24.000,119,11054993,12925,0,1745893643,12979.232729599993,80.92605627000012,53388.12055680001 2025-04-29,02:27:25.000,119,11055002,13245,0,1745893644,12979.185575429998,80.91900714000076,53388.099595440006 2025-04-29,02:27:26.000,119,11055008,12965,0,1745893645,12979.131684949993,80.93310539999948,53388.10658256 2025-04-29,02:27:27.000,119,11054998,12965,0,1745893646,12979.131684949993,80.90490888000204,53388.12055680001 2025-04-29,02:27:28.000,119,11054982,13085,0,1745893647,12979.091267089992,80.92605627000012,53388.10658256 2025-04-29,02:27:29.000,119,11055014,12765,0,1745893648,12979.077794470002,80.88376149000396,53388.10658256 2025-04-29,02:27:30.000,119,11055016,12965,0,1745893649,12979.044112919997,80.88376149000396,53388.0856212 2025-04-29,02:27:31.000,119,11055003,12685,0,1745893650,12979.023903989997,80.9119580100014,53388.099595440006 2025-04-29,02:27:32.000,119,11055061,12685,0,1745893651,12979.037376610002,80.91900714000076,53388.06465984 2025-04-29,02:27:33.000,119,11054997,12885,0,1745893652,12979.044112919997,80.89081062000332,53388.043698479996 2025-04-29,02:27:34.000,119,11054944,12885,0,1745893653,12978.996958750002,80.90490888000204,53388.13453104 2025-04-29,02:27:35.000,119,11055016,13005,0,1745893654,12979.003695059997,80.91900714000076,53388.05767272 2025-04-29,02:27:36.000,119,11055021,13045,0,1745893655,12979.044112919997,80.92605627000012,53388.0856212 2025-04-29,02:27:37.000,119,11054970,12885,0,1745893656,12979.003695059997,80.93310539999948,53388.078634080004 2025-04-29,02:27:38.000,119,11055022,12965,0,1745893657,12979.010431369992,80.93310539999948,53388.14151816001 2025-04-29,02:27:39.000,119,11054994,12845,0,1745893658,12978.996958750002,80.92605627000012,53388.07164696001 2025-04-29,02:27:40.000,119,11054986,12685,0,1745893659,12979.023903989997,80.95425279000483,53388.10658256 2025-04-29,02:27:41.000,119,11055018,12765,0,1745893660,12978.976749820002,80.96130192000419,53388.11356968 2025-04-29,02:27:42.000,119,11055022,13165,0,1745893661,12978.936331960002,80.9472036599982,53387.96684016 2025-04-29,02:27:43.000,119,11055039,13125,0,1745893662,12978.956540890002,80.94015452999884,53388.01575 2025-04-29,02:27:44.000,119,11054975,13045,0,1745893663,12979.017167680002,80.93310539999948,53388.029724240005 2025-04-29,02:27:45.000,119,11055081,12925,0,1745893664,12979.003695059997,80.93310539999948,53387.97382728001 2025-04-29,02:27:46.000,119,11055061,12885,0,1745893665,12978.983486129997,80.90490888000204,53387.95286592001 2025-04-29,02:27:47.000,119,11054997,13205,0,1745893666,12978.963277199997,80.86966322999797,53388.00177576001 2025-04-29,02:27:48.000,119,11055027,12885,0,1745893667,12978.970013509992,80.89785975000268,53387.95286592001 2025-04-29,02:27:49.000,119,11054998,13125,0,1745893668,12978.990222439992,80.8767123600046,53387.95286592001 2025-04-29,02:27:50.000,119,11055013,12925,0,1745893669,12979.003695059997,80.8767123600046,53387.95286592001 2025-04-29,02:27:51.000,119,11055042,12725,0,1745893670,12978.943068269997,80.85556496999925,53387.99478864 2025-04-29,02:27:52.000,119,11054969,12565,0,1745893671,12978.996958750002,80.89081062000332,53388.00876288 2025-04-29,02:27:53.000,119,11054991,12885,0,1745893672,12979.023903989997,80.89785975000268,53388.07164696001 2025-04-29,02:27:54.000,119,11055034,12925,0,1745893673,12979.037376610002,80.86261409999861,53388.05068560001 2025-04-29,02:27:55.000,119,11055042,13085,0,1745893674,12979.057585540002,80.8767123600046,53388.00876288 2025-04-29,02:27:56.000,119,11055039,12765,0,1745893675,12979.077794470002,80.88376149000396,53387.99478864 2025-04-29,02:27:57.000,119,11055037,12685,0,1745893676,12979.098003400002,80.90490888000204,53388.06465984 2025-04-29,02:27:58.000,119,11055014,12765,0,1745893677,12979.064321849997,80.89785975000268,53388.029724240005 2025-04-29,02:27:59.000,119,11055015,12845,0,1745893678,12979.111476019993,80.89081062000332,53388.043698479996 2025-04-29,02:28:00.000,119,11055035,12965,0,1745893679,12979.091267089992,80.86966322999797,53388.00177576001 2025-04-29,02:28:01.000,119,11055028,13085,0,1745893680,12979.118212330002,80.88376149000396,53388.029724240005 2025-04-29,02:28:02.000,119,11055009,12885,0,1745893681,12979.151893879993,80.90490888000204,53388.00177576001 2025-04-29,02:28:03.000,119,11054960,12925,0,1745893682,12979.151893879993,80.86966322999797,53388.00876288 2025-04-29,02:28:04.000,119,11055035,13125,0,1745893683,12979.145157569998,80.86261409999861,53388.05767272 2025-04-29,02:28:05.000,119,11054968,13005,0,1745893684,12979.178839120003,80.86261409999861,53387.96684016 2025-04-29,02:28:06.000,119,11055014,12925,0,1745893685,12979.199048050003,80.8767123600046,53387.99478864 2025-04-29,02:28:07.000,119,11054977,13125,0,1745893686,12979.165366499998,80.88376149000396,53388.00876288 2025-04-29,02:28:08.000,119,11055029,12965,0,1745893687,12979.131684949993,80.89081062000332,53387.97382728001 2025-04-29,02:28:09.000,119,11055050,13005,0,1745893688,12979.158630190002,80.89081062000332,53388.029724240005 2025-04-29,02:28:10.000,119,11055025,12565,0,1745893689,12979.131684949993,80.88376149000396,53388.029724240005 2025-04-29,02:28:11.000,119,11054992,13085,0,1745893690,12979.145157569998,80.89785975000268,53387.980814400005 2025-04-29,02:28:12.000,119,11055002,12845,0,1745893691,12979.172102809993,80.90490888000204,53388.05068560001 2025-04-29,02:28:13.000,119,11054995,12885,0,1745893692,12979.212520669993,80.8767123600046,53388.03671136 2025-04-29,02:28:14.000,119,11055009,12965,0,1745893693,12979.252938529993,80.9119580100014,53387.980814400005 2025-04-29,02:28:15.000,119,11054982,12765,0,1745893694,12979.252938529993,80.93310539999948,53388.01575 2025-04-29,02:28:16.000,119,11055002,12645,0,1745893695,12979.333774249993,80.9472036599982,53388.05767272 2025-04-29,02:28:17.000,119,11055036,12765,0,1745893696,12979.353983179994,80.96130192000419,53388.06465984 2025-04-29,02:28:18.000,119,11054975,13045,0,1745893697,12979.340510559989,80.94015452999884,53388.029724240005 2025-04-29,02:28:19.000,119,11055021,13005,0,1745893698,12979.401137349989,80.91900714000076,53388.029724240005 2025-04-29,02:28:20.000,119,11055010,12645,0,1745893699,12979.401137349989,80.95425279000483,53387.99478864 2025-04-29,02:28:21.000,119,11054977,12845,0,1745893700,12979.448291519999,80.9472036599982,53388.00876288 2025-04-29,02:28:22.000,119,11054964,12925,0,1745893701,12979.488709379999,80.9472036599982,53388.029724240005 2025-04-29,02:28:23.000,119,11054978,12685,0,1745893702,12979.495445689994,80.97540018000291,53387.980814400005 2025-04-29,02:28:24.000,119,11054967,12845,0,1745893703,12979.508918309999,80.9472036599982,53388.05767272 2025-04-29,02:28:25.000,119,11054977,13085,0,1745893704,12979.495445689994,80.96130192000419,53388.05068560001 2025-04-29,02:28:26.000,119,11054999,12925,0,1745893705,12979.529127239999,80.98244931000227,53388.05068560001 2025-04-29,02:28:27.000,119,11055005,12765,0,1745893706,12979.529127239999,80.98949844000163,53388.03671136 2025-04-29,02:28:28.000,119,11055019,13125,0,1745893707,12979.495445689994,80.98949844000163,53388.043698479996 2025-04-29,02:28:29.000,119,11055017,13245,0,1745893708,12979.48197306999,80.98244931000227,53388.029724240005 2025-04-29,02:28:30.000,119,11054970,13085,0,1745893709,12979.455027829994,81.00359670000034,53388.099595440006 2025-04-29,02:28:31.000,119,11054977,12885,0,1745893710,12979.468500449999,80.98949844000163,53388.02273712001 2025-04-29,02:28:32.000,119,11054964,12765,0,1745893711,12979.46176413999,80.96835105000355,53388.02273712001 2025-04-29,02:28:33.000,119,11054993,12605,0,1745893712,12979.46176413999,80.96130192000419,53388.078634080004 2025-04-29,02:28:34.000,119,11055000,12925,0,1745893713,12979.441555209989,80.96835105000355,53388.06465984 2025-04-29,02:28:35.000,119,11054997,13125,0,1745893714,12979.421346279989,80.96130192000419,53388.06465984 2025-04-29,02:28:36.000,119,11055015,13005,0,1745893715,12979.387664729999,80.97540018000291,53388.05767272 2025-04-29,02:28:37.000,119,11055009,13205,0,1745893716,12979.360719489989,80.90490888000204,53388.05068560001 2025-04-29,02:28:38.000,119,11054988,12845,0,1745893717,12979.401137349989,80.9119580100014,53388.06465984 2025-04-29,02:28:39.000,119,11054993,12565,0,1745893718,12979.387664729999,80.9119580100014,53388.05767272 2025-04-29,02:28:40.000,119,11054961,12645,0,1745893719,12979.380928419989,80.84146671000053,53388.03671136 2025-04-29,02:28:41.000,119,11055000,12965,0,1745893720,12979.367455799998,80.83441758000117,53388.03671136 2025-04-29,02:28:42.000,119,11055013,12845,0,1745893721,12979.360719489989,80.82736845000181,53388.07164696001 2025-04-29,02:28:43.000,119,11054996,13045,0,1745893722,12979.374192109994,80.83441758000117,53388.0856212 2025-04-29,02:28:44.000,119,11055002,13125,0,1745893723,12979.340510559989,80.80622106000374,53388.07164696001 2025-04-29,02:28:45.000,119,11054995,13125,0,1745893724,12979.333774249993,80.8132701900031,53388.05068560001 2025-04-29,02:28:46.000,119,11054985,13045,0,1745893725,12979.320301629989,80.79212279999774,53388.043698479996 2025-04-29,02:28:47.000,119,11055005,13165,0,1745893726,12979.306829009998,80.77097540999966,53388.01575 2025-04-29,02:28:48.000,119,11054990,12885,0,1745893727,12979.300092699988,80.73572976000287,53387.99478864 2025-04-29,02:28:49.000,119,11055047,12885,0,1745893728,12979.259674839988,80.75687715000095,53388.03671136 2025-04-29,02:28:50.000,119,11055003,13205,0,1745893729,12979.273147459993,80.75687715000095,53388.02273712001 2025-04-29,02:28:51.000,119,11054944,13165,0,1745893730,12979.259674839988,80.74982802000159,53388.02273712001 2025-04-29,02:28:52.000,119,11054929,12965,0,1745893731,12979.252938529993,80.73572976000287,53388.00876288 2025-04-29,02:28:53.000,119,11054995,12925,0,1745893732,12979.205784359998,80.77802453999902,53388.00177576001 2025-04-29,02:28:54.000,119,11055041,12925,0,1745893733,12979.205784359998,80.75687715000095,53387.931904560006 2025-04-29,02:28:55.000,119,11054970,13125,0,1745893734,12979.219256979988,80.75687715000095,53387.931904560006 2025-04-29,02:28:56.000,119,11054966,12965,0,1745893735,12979.239465909988,80.7639262800003,53387.97382728001 2025-04-29,02:28:57.000,119,11054983,13165,0,1745893736,12979.225993289998,80.74277889000223,53387.99478864 2025-04-29,02:28:58.000,119,11054988,12885,0,1745893737,12979.252938529993,80.73572976000287,53387.95985304 2025-04-29,02:28:59.000,119,11055006,12885,0,1745893738,12979.266411149998,80.73572976000287,53387.95985304 2025-04-29,02:29:00.000,119,11054953,13205,0,1745893739,12979.300092699988,80.74982802000159,53387.92491744001 2025-04-29,02:29:01.000,119,11054997,12845,0,1745893740,12979.340510559989,80.73572976000287,53387.95286592001 2025-04-29,02:29:02.000,119,11054954,13165,0,1745893741,12979.306829009998,80.71458237000479,53387.95985304 2025-04-29,02:29:03.000,119,11054986,12885,0,1745893742,12979.313565319993,80.72868063000351,53387.98780152 2025-04-29,02:29:04.000,119,11054992,13045,0,1745893743,12979.300092699988,80.69343497999944,53387.88299472001 2025-04-29,02:29:05.000,119,11054988,12765,0,1745893744,12979.320301629989,80.71458237000479,53387.931904560006 2025-04-29,02:29:06.000,119,11054982,12845,0,1745893745,12979.313565319993,80.71458237000479,53387.95985304 2025-04-29,02:29:07.000,119,11055010,12965,0,1745893746,12979.327037939998,80.72163150000415,53387.95286592001 2025-04-29,02:29:08.000,119,11054995,13045,0,1745893747,12979.306829009998,80.71458237000479,53387.89696896 2025-04-29,02:29:09.000,119,11055003,12965,0,1745893748,12979.279883769988,80.71458237000479,53387.91793032 2025-04-29,02:29:10.000,119,11054965,12885,0,1745893749,12979.259674839988,80.70753323999816,53387.88998184 2025-04-29,02:29:11.000,119,11054932,12845,0,1745893750,12979.232729599993,80.7004841099988,53387.876007599996 2025-04-29,02:29:12.000,119,11054995,12845,0,1745893751,12979.192311739993,80.74982802000159,53387.86902048 2025-04-29,02:29:13.000,119,11054972,12845,0,1745893752,12979.151893879993,80.7004841099988,53387.83408488001 2025-04-29,02:29:14.000,119,11055034,12805,0,1745893753,12979.118212330002,80.71458237000479,53387.86902048 2025-04-29,02:29:15.000,119,11054985,12845,0,1745893754,12979.124948639997,80.67933672000072,53387.83408488001 2025-04-29,02:29:16.000,119,11054969,12965,0,1745893755,12979.111476019993,80.67933672000072,53387.86902048 2025-04-29,02:29:17.000,119,11054987,12725,0,1745893756,12979.131684949993,80.665238460002,53387.88299472001 2025-04-29,02:29:18.000,119,11054939,12805,0,1745893757,12979.084530779997,80.665238460002,53387.84805912 2025-04-29,02:29:19.000,119,11055019,12925,0,1745893758,12979.098003400002,80.67228759000136,53387.862033360005 2025-04-29,02:29:20.000,119,11055013,12685,0,1745893759,12979.030640299992,80.62294367999857,53387.80613640001 2025-04-29,02:29:21.000,119,11054941,12965,0,1745893760,12978.996958750002,80.63704194000456,53387.82709776 2025-04-29,02:29:22.000,119,11054963,12965,0,1745893761,12979.023903989997,80.6017962900005,53387.83408488001 2025-04-29,02:29:23.000,119,11054977,12965,0,1745893762,12978.956540890002,80.58064890000242,53387.77818792 2025-04-29,02:29:24.000,119,11054978,13125,0,1745893763,12978.929595649992,80.55950151000434,53387.79216216 2025-04-29,02:29:25.000,119,11054989,12925,0,1745893764,12978.875705170001,80.5524523799977,53387.743252320004 2025-04-29,02:29:26.000,119,11054943,13005,0,1745893765,12978.862232549996,80.58064890000242,53387.75023944 2025-04-29,02:29:27.000,119,11055002,12765,0,1745893766,12978.815078380001,80.57359977000306,53387.7712008 2025-04-29,02:29:28.000,119,11054954,13125,0,1745893767,12978.767924209991,80.55950151000434,53387.72229096 2025-04-29,02:29:29.000,119,11055008,12965,0,1745893768,12978.747715279991,80.5665506400037,53387.70831672001 2025-04-29,02:29:30.000,119,11054980,12765,0,1745893769,12978.65340694,80.54540324999834,53387.67338112 2025-04-29,02:29:31.000,119,11054957,13005,0,1745893770,12978.619725389995,80.5524523799977,53387.68036824 2025-04-29,02:29:32.000,119,11054916,13045,0,1745893771,12978.61298908,80.55950151000434,53387.743252320004 2025-04-29,02:29:33.000,119,11054977,12805,0,1745893772,12978.538889669995,80.57359977000306,53387.6314584 2025-04-29,02:29:34.000,119,11054994,12965,0,1745893773,12978.4917355,80.52425586000027,53387.61049704 2025-04-29,02:29:35.000,119,11055021,12885,0,1745893774,12978.478262879995,80.57359977000306,53387.62447128 2025-04-29,02:29:36.000,119,11054982,12685,0,1745893775,12978.437845019995,80.5524523799977,53387.67338112 2025-04-29,02:29:37.000,119,11054981,12965,0,1745893776,12978.36374560999,80.5524523799977,53387.6314584 2025-04-29,02:29:38.000,119,11054956,13045,0,1745893777,12978.38395453999,80.53130498999963,53387.58953568001 2025-04-29,02:29:39.000,119,11055027,13125,0,1745893778,12978.336800369994,80.51015760000155,53387.58254856 2025-04-29,02:29:40.000,119,11054951,12845,0,1745893779,12978.36374560999,80.51015760000155,53387.575561440004 2025-04-29,02:29:41.000,119,11054973,13245,0,1745893780,12978.33006406,80.48196108000411,53387.54761296001 2025-04-29,02:29:42.000,119,11055013,12605,0,1745893781,12978.34353667999,80.47491195000475,53387.48472888 2025-04-29,02:29:43.000,119,11054954,12885,0,1745893782,12978.316591439994,80.43966630000068,53387.54062584001 2025-04-29,02:29:44.000,119,11055020,12765,0,1745893783,12978.269437269999,80.41146978000324,53387.51267736 2025-04-29,02:29:45.000,119,11054983,12685,0,1745893784,12978.242492029989,80.44671543000004,53387.51267736 2025-04-29,02:29:46.000,119,11054941,12885,0,1745893785,12978.229019409999,80.44671543000004,53387.53363872 2025-04-29,02:29:47.000,119,11054951,12765,0,1745893786,12978.215546789994,80.43966630000068,53387.48472888 2025-04-29,02:29:48.000,119,11054959,13045,0,1745893787,12978.168392619998,80.43966630000068,53387.48472888 2025-04-29,02:29:49.000,119,11054997,12925,0,1745893788,12978.121238449989,80.41146978000324,53387.42184480001 2025-04-29,02:29:50.000,119,11054960,12725,0,1745893789,12978.114502139993,80.43261717000132,53387.43581904 2025-04-29,02:29:51.000,119,11054942,12885,0,1745893790,12978.060611659988,80.43966630000068,53387.50569024 2025-04-29,02:29:52.000,119,11054991,12605,0,1745893791,12977.986512249998,80.44671543000004,53387.44280616 2025-04-29,02:29:53.000,119,11054939,12925,0,1745893792,12977.966303319998,80.48196108000411,53387.35197360001 2025-04-29,02:29:54.000,119,11054988,12925,0,1745893793,12977.919149150002,80.44671543000004,53387.33101224001 2025-04-29,02:29:55.000,119,11054953,13045,0,1745893794,12977.912412839993,80.47491195000475,53387.33101224001 2025-04-29,02:29:56.000,119,11054949,12845,0,1745893795,12977.851786049992,80.51015760000155,53387.358960720005 2025-04-29,02:29:57.000,119,11054972,12805,0,1745893796,12977.804631879997,80.50310847000219,53387.37293496001 2025-04-29,02:29:58.000,119,11054977,12925,0,1745893797,12977.811368189992,80.53835411999898,53387.29607664 2025-04-29,02:29:59.000,119,11054959,13165,0,1745893798,12977.831577119992,80.50310847000219,53387.317038 2025-04-29,02:30:00.000,119,11054930,12885,0,1745893799,12977.797895570002,80.51720673000091,53387.310050880005 2025-04-29,02:30:01.000,119,11054980,12605,0,1745893800,12977.811368189992,80.48196108000411,53387.32402512 2025-04-29,02:30:02.000,119,11054947,13085,0,1745893801,12977.824840809997,80.51015760000155,53387.25415392001 2025-04-29,02:30:03.000,119,11055006,12925,0,1745893802,12977.811368189992,80.46786281999812,53387.32402512 2025-04-29,02:30:04.000,119,11054991,12765,0,1745893803,12977.845049739997,80.48196108000411,53387.23319256001 2025-04-29,02:30:05.000,119,11054913,12925,0,1745893804,12977.845049739997,80.48196108000411,53387.30306376001 2025-04-29,02:30:06.000,119,11054979,12965,0,1745893805,12977.905676529997,80.48901021000347,53387.21223120001 2025-04-29,02:30:07.000,119,11054959,12845,0,1745893806,12977.898940220002,80.48901021000347,53387.240179680004 2025-04-29,02:30:08.000,119,11054935,12925,0,1745893807,12977.851786049992,80.51015760000155,53387.240179680004 2025-04-29,02:30:09.000,119,11054952,12725,0,1745893808,12977.851786049992,80.51015760000155,53387.20524408001 2025-04-29,02:30:10.000,119,11054953,12845,0,1745893809,12977.871994979992,80.48196108000411,53387.23319256001 2025-04-29,02:30:11.000,119,11054979,12525,0,1745893810,12977.811368189992,80.50310847000219,53387.22620544 2025-04-29,02:30:12.000,119,11054972,12805,0,1745893811,12977.824840809997,80.53130498999963,53387.23319256001 2025-04-29,02:30:13.000,119,11055000,12965,0,1745893812,12977.865258669997,80.52425586000027,53387.240179680004 2025-04-29,02:30:14.000,119,11055013,12845,0,1745893813,12977.851786049992,80.54540324999834,53387.2471668 2025-04-29,02:30:15.000,119,11055001,12925,0,1745893814,12977.804631879997,80.57359977000306,53387.191269840005 2025-04-29,02:30:16.000,119,11054947,13045,0,1745893815,12977.831577119992,80.58769803000177,53387.240179680004 2025-04-29,02:30:17.000,119,11054992,12965,0,1745893816,12977.845049739997,80.5665506400037,53387.18428272001 2025-04-29,02:30:18.000,119,11054980,13005,0,1745893817,12977.858522360002,80.58064890000242,53387.21921832 2025-04-29,02:30:19.000,119,11054935,12885,0,1745893818,12977.871994979992,80.5524523799977,53387.20524408001 2025-04-29,02:30:20.000,119,11054929,12725,0,1745893819,12977.905676529997,80.6017962900005,53387.240179680004 2025-04-29,02:30:21.000,119,11054933,13085,0,1745893820,12977.919149150002,80.58769803000177,53387.20524408001 2025-04-29,02:30:22.000,119,11054937,12885,0,1745893821,12977.919149150002,80.6017962900005,53387.20524408001 2025-04-29,02:30:23.000,119,11054971,12725,0,1745893822,12977.932621769993,80.58064890000242,53387.17030848 2025-04-29,02:30:24.000,119,11055012,12965,0,1745893823,12977.973039629993,80.58769803000177,53387.19825696 2025-04-29,02:30:25.000,119,11054926,13045,0,1745893824,12977.979775940003,80.62294367999857,53387.19825696 2025-04-29,02:30:26.000,119,11054976,12965,0,1745893825,12978.033666419993,80.62294367999857,53387.20524408001 2025-04-29,02:30:27.000,119,11054923,13205,0,1745893826,12978.060611659988,80.665238460002,53387.25415392001 2025-04-29,02:30:28.000,119,11054951,12845,0,1745893827,12978.074084279993,80.665238460002,53387.240179680004 2025-04-29,02:30:29.000,119,11055008,12765,0,1745893828,12978.141447379989,80.70753323999816,53387.32402512 2025-04-29,02:30:30.000,119,11054981,12965,0,1745893829,12978.141447379989,80.74277889000223,53387.27511528 2025-04-29,02:30:31.000,119,11054959,12805,0,1745893830,12978.154919999994,80.69343497999944,53387.21223120001 2025-04-29,02:30:32.000,119,11054969,12805,0,1745893831,12978.175128929994,80.7639262800003,53387.27511528 2025-04-29,02:30:33.000,119,11054946,12965,0,1745893832,12978.181865239989,80.73572976000287,53387.26812816 2025-04-29,02:30:34.000,119,11054965,12885,0,1745893833,12978.202074169989,80.74982802000159,53387.2471668 2025-04-29,02:30:35.000,119,11054950,12765,0,1745893834,12978.269437269999,80.77097540999966,53387.28908952 2025-04-29,02:30:36.000,119,11054976,12805,0,1745893835,12978.242492029989,80.82736845000181,53387.2471668 2025-04-29,02:30:37.000,119,11054967,12605,0,1745893836,12978.289646199999,80.79917193000438,53387.2471668 2025-04-29,02:30:38.000,119,11054972,12845,0,1745893837,12978.309855129999,80.80622106000374,53387.2471668 2025-04-29,02:30:39.000,119,11054999,13125,0,1745893838,12978.316591439994,80.78507366999838,53387.28908952 2025-04-29,02:30:40.000,119,11054972,12725,0,1745893839,12978.336800369994,80.82031932000245,53387.33101224001 2025-04-29,02:30:41.000,119,11054980,12885,0,1745893840,12978.377218229994,80.82736845000181,53387.317038 2025-04-29,02:30:42.000,119,11054956,13005,0,1745893841,12978.38395453999,80.85556496999925,53387.26812816 2025-04-29,02:30:43.000,119,11054977,13005,0,1745893842,12978.38395453999,80.86966322999797,53387.33101224001 2025-04-29,02:30:44.000,119,11054943,13045,0,1745893843,12978.45131764,80.86261409999861,53387.28210240001 2025-04-29,02:30:45.000,119,11054913,12925,0,1745893844,12978.43110871,80.85556496999925,53387.37293496001 2025-04-29,02:30:46.000,119,11054920,12965,0,1745893845,12978.45131764,80.85556496999925,53387.34498648 2025-04-29,02:30:47.000,119,11054968,13125,0,1745893846,12978.44458132999,80.82736845000181,53387.33101224001 2025-04-29,02:30:48.000,119,11054970,12885,0,1745893847,12978.44458132999,80.8767123600046,53387.407870560004 2025-04-29,02:30:49.000,119,11054949,12525,0,1745893848,12978.437845019995,80.8767123600046,53387.3869092 2025-04-29,02:30:50.000,119,11055011,12845,0,1745893849,12978.437845019995,80.83441758000117,53387.32402512 2025-04-29,02:30:51.000,119,11054936,13005,0,1745893850,12978.437845019995,80.8132701900031,53387.32402512 2025-04-29,02:30:52.000,119,11054951,12885,0,1745893851,12978.397427159995,80.8132701900031,53387.28210240001 2025-04-29,02:30:53.000,119,11054976,12845,0,1745893852,12978.41089978,80.82031932000245,53387.30306376001 2025-04-29,02:30:54.000,119,11054933,12845,0,1745893853,12978.40416346999,80.8132701900031,53387.25415392001 2025-04-29,02:30:55.000,119,11054984,12805,0,1745893854,12978.38395453999,80.79917193000438,53387.29607664 2025-04-29,02:30:56.000,119,11054960,12925,0,1745893855,12978.357009299994,80.77097540999966,53387.33101224001 2025-04-29,02:30:57.000,119,11054976,12805,0,1745893856,12978.35027299,80.77097540999966,53387.310050880005 2025-04-29,02:30:58.000,119,11054989,12765,0,1745893857,12978.377218229994,80.73572976000287,53387.28210240001 2025-04-29,02:30:59.000,119,11055004,12885,0,1745893858,12978.34353667999,80.71458237000479,53387.358960720005 2025-04-29,02:31:00.000,119,11054974,12765,0,1745893859,12978.35027299,80.70753323999816,53387.33799936 2025-04-29,02:31:01.000,119,11054960,13005,0,1745893860,12978.38395453999,80.69343497999944,53387.32402512 2025-04-29,02:31:02.000,119,11054959,12805,0,1745893861,12978.377218229994,80.65818933000264,53387.33101224001 2025-04-29,02:31:03.000,119,11054932,12845,0,1745893862,12978.33006406,80.61589454999921,53387.30306376001 2025-04-29,02:31:04.000,119,11055004,13085,0,1745893863,12978.33006406,80.59474716000113,53387.317038 2025-04-29,02:31:05.000,119,11055048,12885,0,1745893864,12978.289646199999,80.57359977000306,53387.32402512 2025-04-29,02:31:06.000,119,11054991,13045,0,1745893865,12978.309855129999,80.54540324999834,53387.30306376001 2025-04-29,02:31:07.000,119,11054946,12965,0,1745893866,12978.316591439994,80.53130498999963,53387.27511528 2025-04-29,02:31:08.000,119,11054964,12885,0,1745893867,12978.309855129999,80.51015760000155,53387.28210240001 2025-04-29,02:31:09.000,119,11054979,12885,0,1745893868,12978.296382509994,80.49605934000283,53387.33101224001 2025-04-29,02:31:10.000,119,11054943,12965,0,1745893869,12978.269437269999,80.47491195000475,53387.27511528 2025-04-29,02:31:11.000,119,11054946,12765,0,1745893870,12978.276173579994,80.51720673000091,53387.29607664 2025-04-29,02:31:12.000,119,11054934,12685,0,1745893871,12978.316591439994,80.50310847000219,53387.30306376001 2025-04-29,02:31:13.000,119,11054953,12765,0,1745893872,12978.289646199999,80.50310847000219,53387.28210240001 2025-04-29,02:31:14.000,119,11055043,12965,0,1745893873,12978.289646199999,80.48196108000411,53387.29607664 2025-04-29,02:31:15.000,119,11054998,12845,0,1745893874,12978.289646199999,80.52425586000027,53387.25415392001 2025-04-29,02:31:16.000,119,11054996,12965,0,1745893875,12978.33006406,80.51015760000155,53387.2471668 2025-04-29,02:31:17.000,119,11054962,12765,0,1745893876,12978.34353667999,80.51720673000091,53387.25415392001 2025-04-29,02:31:18.000,119,11054974,12605,0,1745893877,12978.37048192,80.51015760000155,53387.2471668 2025-04-29,02:31:19.000,119,11055003,13045,0,1745893878,12978.41089978,80.48196108000411,53387.25415392001 2025-04-29,02:31:20.000,119,11055003,12845,0,1745893879,12978.45131764,80.50310847000219,53387.20524408001 2025-04-29,02:31:21.000,119,11054969,12925,0,1745893880,12978.45131764,80.46786281999812,53387.19825696 2025-04-29,02:31:22.000,119,11054991,12725,0,1745893881,12978.377218229994,80.46081368999876,53387.240179680004 2025-04-29,02:31:23.000,119,11054985,13125,0,1745893882,12978.40416346999,80.44671543000004,53387.25415392001 2025-04-29,02:31:24.000,119,11055030,12885,0,1745893883,12978.36374560999,80.42556804000196,53387.29607664 2025-04-29,02:31:25.000,119,11054954,12965,0,1745893884,12978.377218229994,80.4537645599994,53387.29607664 2025-04-29,02:31:26.000,119,11054968,12885,0,1745893885,12978.377218229994,80.43966630000068,53387.23319256001 2025-04-29,02:31:27.000,119,11054990,12885,0,1745893886,12978.41089978,80.40442065000389,53387.29607664 2025-04-29,02:31:28.000,119,11054987,13045,0,1745893887,12978.37048192,80.39737152000453,53387.2471668 2025-04-29,02:31:29.000,119,11054995,12645,0,1745893888,12978.377218229994,80.37622412999917,53387.240179680004 2025-04-29,02:31:30.000,119,11054978,12685,0,1745893889,12978.37048192,80.39032238999789,53387.240179680004 2025-04-29,02:31:31.000,119,11055003,12965,0,1745893890,12978.39069085,80.40442065000389,53387.261141040006 2025-04-29,02:31:32.000,119,11054999,12965,0,1745893891,12978.38395453999,80.39737152000453,53387.22620544 2025-04-29,02:31:33.000,119,11054943,12725,0,1745893892,12978.377218229994,80.3550767400011,53387.240179680004 2025-04-29,02:31:34.000,119,11054973,12885,0,1745893893,12978.38395453999,80.37622412999917,53387.28210240001 2025-04-29,02:31:35.000,119,11054966,13125,0,1745893894,12978.397427159995,80.39737152000453,53387.26812816 2025-04-29,02:31:36.000,119,11054986,12925,0,1745893895,12978.37048192,80.38327325999853,53387.23319256001 2025-04-29,02:31:37.000,119,11054978,12965,0,1745893896,12978.37048192,80.38327325999853,53387.22620544 2025-04-29,02:31:38.000,119,11054956,12965,0,1745893897,12978.40416346999,80.39737152000453,53387.23319256001 2025-04-29,02:31:39.000,119,11055020,12765,0,1745893898,12978.43110871,80.38327325999853,53387.2471668 2025-04-29,02:31:40.000,119,11054976,13165,0,1745893899,12978.437845019995,80.40442065000389,53387.28908952 2025-04-29,02:31:41.000,119,11054940,12845,0,1745893900,12978.43110871,80.39032238999789,53387.29607664 2025-04-29,02:31:42.000,119,11055020,12965,0,1745893901,12978.458053949995,80.37622412999917,53387.30306376001 2025-04-29,02:31:43.000,119,11054995,12845,0,1745893902,12978.4917355,80.40442065000389,53387.30306376001 2025-04-29,02:31:44.000,119,11055011,12925,0,1745893903,12978.498471809995,80.37622412999917,53387.29607664 2025-04-29,02:31:45.000,119,11055000,12845,0,1745893904,12978.51194443,80.40442065000389,53387.28908952 2025-04-29,02:31:46.000,119,11054957,12925,0,1745893905,12978.52541704999,80.41146978000324,53387.33101224001 2025-04-29,02:31:47.000,119,11054991,12765,0,1745893906,12978.57257122,80.39032238999789,53387.310050880005 2025-04-29,02:31:48.000,119,11055016,12805,0,1745893907,12978.62646169999,80.39737152000453,53387.310050880005 2025-04-29,02:31:49.000,119,11055012,13125,0,1745893908,12978.62646169999,80.38327325999853,53387.32402512 2025-04-29,02:31:50.000,119,11055009,13125,0,1745893909,12978.67361587,80.43966630000068,53387.28908952 2025-04-29,02:31:51.000,119,11054973,12805,0,1745893910,12978.660143249996,80.42556804000196,53387.32402512 2025-04-29,02:31:52.000,119,11054967,12845,0,1745893911,12978.700561109996,80.42556804000196,53387.34498648 2025-04-29,02:31:53.000,119,11054991,13125,0,1745893912,12978.68708848999,80.47491195000475,53387.35197360001 2025-04-29,02:31:54.000,119,11055042,13125,0,1745893913,12978.707297419991,80.43966630000068,53387.317038 2025-04-29,02:31:55.000,119,11054994,13285,0,1745893914,12978.700561109996,80.46081368999876,53387.34498648 2025-04-29,02:31:56.000,119,11055017,13125,0,1745893915,12978.73424266,80.46786281999812,53387.28210240001 2025-04-29,02:31:57.000,119,11054983,12965,0,1745893916,12978.767924209991,80.48901021000347,53387.310050880005 2025-04-29,02:31:58.000,119,11054970,13045,0,1745893917,12978.75445159,80.48196108000411,53387.240179680004 2025-04-29,02:31:59.000,119,11054988,12885,0,1745893918,12978.6938248,80.51720673000091,53387.28908952 2025-04-29,02:32:00.000,119,11055012,13045,0,1745893919,12978.720770039996,80.46786281999812,53387.28210240001 2025-04-29,02:32:01.000,119,11054965,12605,0,1745893920,12978.761187899996,80.52425586000027,53387.28908952 2025-04-29,02:32:02.000,119,11054989,12845,0,1745893921,12978.740978969996,80.50310847000219,53387.33101224001 2025-04-29,02:32:03.000,119,11054998,12765,0,1745893922,12978.747715279991,80.47491195000475,53387.34498648 2025-04-29,02:32:04.000,119,11055045,12925,0,1745893923,12978.720770039996,80.48196108000411,53387.317038 2025-04-29,02:32:05.000,119,11055006,13085,0,1745893924,12978.73424266,80.48901021000347,53387.358960720005 2025-04-29,02:32:06.000,119,11054989,12885,0,1745893925,12978.767924209991,80.51720673000091,53387.37992208001 2025-04-29,02:32:07.000,119,11054988,12845,0,1745893926,12978.77466052,80.48901021000347,53387.35197360001 2025-04-29,02:32:08.000,119,11055003,12885,0,1745893927,12978.815078380001,80.52425586000027,53387.358960720005 2025-04-29,02:32:09.000,119,11054922,12965,0,1745893928,12978.794869450001,80.48901021000347,53387.317038 2025-04-29,02:32:10.000,119,11054978,12805,0,1745893929,12978.788133139991,80.58769803000177,53387.3869092 2025-04-29,02:32:11.000,119,11054978,13205,0,1745893930,12978.781396829996,80.52425586000027,53387.37293496001 2025-04-29,02:32:12.000,119,11055025,12805,0,1745893931,12978.801605759996,80.49605934000283,53387.39389632 2025-04-29,02:32:13.000,119,11055013,13085,0,1745893932,12978.848759929992,80.51015760000155,53387.40088344001 2025-04-29,02:32:14.000,119,11055007,13125,0,1745893933,12978.842023619996,80.51015760000155,53387.40088344001 2025-04-29,02:32:15.000,119,11054971,12805,0,1745893934,12978.835287310001,80.50310847000219,53387.41485768 2025-04-29,02:32:16.000,119,11055038,12925,0,1745893935,12978.835287310001,80.53835411999898,53387.41485768 2025-04-29,02:32:17.000,119,11054955,13085,0,1745893936,12978.868968859992,80.55950151000434,53387.39389632 2025-04-29,02:32:18.000,119,11055019,13125,0,1745893937,12978.882441479996,80.5524523799977,53387.42184480001 2025-04-29,02:32:19.000,119,11054990,13285,0,1745893938,12978.848759929992,80.52425586000027,53387.3869092 2025-04-29,02:32:20.000,119,11055032,13365,0,1745893939,12978.848759929992,80.51015760000155,53387.44979328001 2025-04-29,02:32:21.000,119,11055043,13045,0,1745893940,12978.835287310001,80.48901021000347,53387.39389632 2025-04-29,02:32:22.000,119,11054984,12805,0,1745893941,12978.828550999991,80.49605934000283,53387.43581904 2025-04-29,02:32:23.000,119,11054999,12725,0,1745893942,12978.77466052,80.53835411999898,53387.428831920006 2025-04-29,02:32:24.000,119,11055016,12965,0,1745893943,12978.77466052,80.53130498999963,53387.407870560004 2025-04-29,02:32:25.000,119,11054980,13045,0,1745893944,12978.801605759996,80.53130498999963,53387.358960720005 2025-04-29,02:32:26.000,119,11054975,12925,0,1745893945,12978.801605759996,80.5524523799977,53387.37992208001 2025-04-29,02:32:27.000,119,11054981,12605,0,1745893946,12978.781396829996,80.5665506400037,53387.37293496001 2025-04-29,02:32:28.000,119,11055041,12605,0,1745893947,12978.720770039996,80.53835411999898,53387.37992208001 2025-04-29,02:32:29.000,119,11054948,12765,0,1745893948,12978.720770039996,80.53130498999963,53387.28210240001 2025-04-29,02:32:30.000,119,11055007,12965,0,1745893949,12978.680352179996,80.5524523799977,53387.29607664 2025-04-29,02:32:31.000,119,11055001,13205,0,1745893950,12978.619725389995,80.50310847000219,53387.310050880005 2025-04-29,02:32:32.000,119,11055053,12925,0,1745893951,12978.660143249996,80.53835411999898,53387.29607664 2025-04-29,02:32:33.000,119,11054983,13325,0,1745893952,12978.66687955999,80.53130498999963,53387.34498648 2025-04-29,02:32:34.000,119,11054915,13045,0,1745893953,12978.59278015,80.51015760000155,53387.28908952 2025-04-29,02:32:35.000,119,11054965,13245,0,1745893954,12978.619725389995,80.51720673000091,53387.28908952 2025-04-29,02:32:36.000,119,11054938,12805,0,1745893955,12978.56583490999,80.51720673000091,53387.310050880005 2025-04-29,02:32:37.000,119,11054944,13125,0,1745893956,12978.579307529995,80.51720673000091,53387.32402512 2025-04-29,02:32:38.000,119,11054998,12925,0,1745893957,12978.54562597999,80.51015760000155,53387.37293496001 2025-04-29,02:32:39.000,119,11054969,13085,0,1745893958,12978.498471809995,80.52425586000027,53387.35197360001 2025-04-29,02:32:40.000,119,11054973,12805,0,1745893959,12978.478262879995,80.50310847000219,53387.33799936 2025-04-29,02:32:41.000,119,11055011,12925,0,1745893960,12978.42437239999,80.48901021000347,53387.33799936 2025-04-29,02:32:42.000,119,11054954,13365,0,1745893961,12978.45131764,80.49605934000283,53387.26812816 2025-04-29,02:32:43.000,119,11054993,13245,0,1745893962,12978.397427159995,80.48901021000347,53387.240179680004 2025-04-29,02:32:44.000,119,11054983,12805,0,1745893963,12978.377218229994,80.47491195000475,53387.27511528 2025-04-29,02:32:45.000,119,11054987,13285,0,1745893964,12978.336800369994,80.48196108000411,53387.26812816 2025-04-29,02:32:46.000,119,11054954,13085,0,1745893965,12978.36374560999,80.48196108000411,53387.240179680004 2025-04-29,02:32:47.000,119,11054955,13085,0,1745893966,12978.296382509994,80.43261717000132,53387.25415392001 2025-04-29,02:32:48.000,119,11054952,12805,0,1745893967,12978.336800369994,80.42556804000196,53387.25415392001 2025-04-29,02:32:49.000,119,11054978,13205,0,1745893968,12978.336800369994,80.43966630000068,53387.23319256001 2025-04-29,02:32:50.000,119,11054948,12965,0,1745893969,12978.289646199999,80.41146978000324,53387.240179680004 2025-04-29,02:32:51.000,119,11054981,13125,0,1745893970,12978.32332774999,80.39032238999789,53387.240179680004 2025-04-29,02:32:52.000,119,11055000,12965,0,1745893971,12978.30311881999,80.39032238999789,53387.25415392001 2025-04-29,02:32:53.000,119,11054960,13005,0,1745893972,12978.296382509994,80.37622412999917,53387.240179680004 2025-04-29,02:32:54.000,119,11054972,12925,0,1745893973,12978.249228339999,80.37622412999917,53387.22620544 2025-04-29,02:32:55.000,119,11054981,13125,0,1745893974,12978.249228339999,80.37622412999917,53387.261141040006 2025-04-29,02:32:56.000,119,11054989,13045,0,1745893975,12978.242492029989,80.3550767400011,53387.20524408001 2025-04-29,02:32:57.000,119,11054955,12965,0,1745893976,12978.242492029989,80.36212587000045,53387.18428272001 2025-04-29,02:32:58.000,119,11054985,12725,0,1745893977,12978.30311881999,80.34097848000238,53387.21223120001 2025-04-29,02:32:59.000,119,11054998,12805,0,1745893978,12978.336800369994,80.3550767400011,53387.21223120001 2025-04-29,02:33:00.000,119,11054963,12645,0,1745893979,12978.34353667999,80.36212587000045,53387.191269840005 2025-04-29,02:33:01.000,119,11054986,12925,0,1745893980,12978.33006406,80.3057328299983,53387.18428272001 2025-04-29,02:33:02.000,119,11054985,12605,0,1745893981,12978.336800369994,80.34097848000238,53387.240179680004 2025-04-29,02:33:03.000,119,11054996,12885,0,1745893982,12978.35027299,80.34097848000238,53387.2471668 2025-04-29,02:33:04.000,119,11054933,12925,0,1745893983,12978.397427159995,80.36212587000045,53387.20524408001 2025-04-29,02:33:05.000,119,11054974,13165,0,1745893984,12978.39069085,80.37622412999917,53387.21223120001 2025-04-29,02:33:06.000,119,11054934,13085,0,1745893985,12978.37048192,80.38327325999853,53387.17030848 2025-04-29,02:33:07.000,119,11054933,12805,0,1745893986,12978.397427159995,80.38327325999853,53387.25415392001 2025-04-29,02:33:08.000,119,11054993,13085,0,1745893987,12978.417636089995,80.39737152000453,53387.2471668 2025-04-29,02:33:09.000,119,11054944,12965,0,1745893988,12978.41089978,80.38327325999853,53387.20524408001 2025-04-29,02:33:10.000,119,11054977,12725,0,1745893989,12978.40416346999,80.38327325999853,53387.27511528 2025-04-29,02:33:11.000,119,11054993,13005,0,1745893990,12978.42437239999,80.37622412999917,53387.261141040006 2025-04-29,02:33:12.000,119,11055003,12885,0,1745893991,12978.437845019995,80.36212587000045,53387.28210240001 2025-04-29,02:33:13.000,119,11054992,12965,0,1745893992,12978.458053949995,80.41146978000324,53387.23319256001 2025-04-29,02:33:14.000,119,11054937,13045,0,1745893993,12978.48499918999,80.39032238999789,53387.27511528 2025-04-29,02:33:15.000,119,11054964,13045,0,1745893994,12978.498471809995,80.43966630000068,53387.240179680004 2025-04-29,02:33:16.000,119,11055017,13125,0,1745893995,12978.50520811999,80.4185189100026,53387.26812816 2025-04-29,02:33:17.000,119,11055000,12885,0,1745893996,12978.53215336,80.37622412999917,53387.29607664 2025-04-29,02:33:18.000,119,11055016,13045,0,1745893997,12978.538889669995,80.4185189100026,53387.33799936 2025-04-29,02:33:19.000,119,11054946,13045,0,1745893998,12978.57257122,80.43261717000132,53387.29607664 2025-04-29,02:33:20.000,119,11054966,13125,0,1745893999,12978.59278015,80.40442065000389,53387.240179680004 2025-04-29,02:33:21.000,119,11055010,12885,0,1745894000,12978.60625276999,80.43261717000132,53387.33101224001 2025-04-29,02:33:22.000,119,11054952,12965,0,1745894001,12978.63319801,80.43261717000132,53387.240179680004 2025-04-29,02:33:23.000,119,11054993,12885,0,1745894002,12978.62646169999,80.48196108000411,53387.28210240001 2025-04-29,02:33:24.000,119,11054944,12765,0,1745894003,12978.680352179996,80.48901021000347,53387.28908952 2025-04-29,02:33:25.000,119,11054977,12765,0,1745894004,12978.64667062999,80.48196108000411,53387.261141040006 2025-04-29,02:33:26.000,119,11054953,13045,0,1745894005,12978.727506349991,80.48196108000411,53387.26812816 2025-04-29,02:33:27.000,119,11054972,13165,0,1745894006,12978.761187899996,80.48901021000347,53387.29607664 2025-04-29,02:33:28.000,119,11054986,12805,0,1745894007,12978.75445159,80.50310847000219,53387.28908952 2025-04-29,02:33:29.000,119,11054971,12605,0,1745894008,12978.788133139991,80.51015760000155,53387.32402512 2025-04-29,02:33:30.000,119,11054990,13285,0,1745894009,12978.788133139991,80.53835411999898,53387.33101224001 2025-04-29,02:33:31.000,119,11054954,12845,0,1745894010,12978.77466052,80.5524523799977,53387.30306376001 2025-04-29,02:33:32.000,119,11055012,12885,0,1745894011,12978.747715279991,80.58064890000242,53387.34498648 2025-04-29,02:33:33.000,119,11054980,12805,0,1745894012,12978.821814689996,80.5665506400037,53387.35197360001 2025-04-29,02:33:34.000,119,11054957,13125,0,1745894013,12978.835287310001,80.59474716000113,53387.3869092 2025-04-29,02:33:35.000,119,11054978,12925,0,1745894014,12978.868968859992,80.59474716000113,53387.37293496001 2025-04-29,02:33:36.000,119,11054978,12965,0,1745894015,12978.848759929992,80.61589454999921,53387.35197360001 2025-04-29,02:33:37.000,119,11054998,12925,0,1745894016,12978.868968859992,80.61589454999921,53387.37992208001 2025-04-29,02:33:38.000,119,11054947,12965,0,1745894017,12978.868968859992,80.58769803000177,53387.33101224001 2025-04-29,02:33:39.000,119,11054980,13045,0,1745894018,12978.848759929992,80.6017962900005,53387.39389632 2025-04-29,02:33:40.000,119,11054964,12845,0,1745894019,12978.875705170001,80.60884541999985,53387.39389632 2025-04-29,02:33:41.000,119,11054955,12925,0,1745894020,12978.895914100001,80.60884541999985,53387.36594784 2025-04-29,02:33:42.000,119,11054926,13325,0,1745894021,12978.895914100001,80.6017962900005,53387.407870560004 2025-04-29,02:33:43.000,119,11054972,12965,0,1745894022,12978.909386719992,80.58769803000177,53387.33101224001 2025-04-29,02:33:44.000,119,11054925,12925,0,1745894023,12978.949804579992,80.61589454999921,53387.33101224001 2025-04-29,02:33:45.000,119,11054980,13165,0,1745894024,12978.963277199997,80.59474716000113,53387.37293496001 2025-04-29,02:33:46.000,119,11054973,13085,0,1745894025,12979.003695059997,80.59474716000113,53387.37293496001 2025-04-29,02:33:47.000,119,11054991,12765,0,1745894026,12978.976749820002,80.6017962900005,53387.37293496001 2025-04-29,02:33:48.000,119,11054986,13045,0,1745894027,12978.963277199997,80.59474716000113,53387.358960720005 2025-04-29,02:33:49.000,119,11054990,12725,0,1745894028,12978.963277199997,80.58769803000177,53387.35197360001 2025-04-29,02:33:50.000,119,11054966,13045,0,1745894029,12978.976749820002,80.57359977000306,53387.37992208001 2025-04-29,02:33:51.000,119,11054968,12765,0,1745894030,12978.956540890002,80.5524523799977,53387.39389632 2025-04-29,02:33:52.000,119,11054961,12885,0,1745894031,12978.976749820002,80.58064890000242,53387.358960720005 2025-04-29,02:33:53.000,119,11054960,12805,0,1745894032,12979.017167680002,80.5665506400037,53387.33101224001 2025-04-29,02:33:54.000,119,11054931,12685,0,1745894033,12978.996958750002,80.54540324999834,53387.3869092 2025-04-29,02:33:55.000,119,11055022,12765,0,1745894034,12979.003695059997,80.54540324999834,53387.42184480001 2025-04-29,02:33:56.000,119,11054993,12805,0,1745894035,12979.044112919997,80.53130498999963,53387.35197360001 2025-04-29,02:33:57.000,119,11055003,13085,0,1745894036,12979.010431369992,80.50310847000219,53387.40088344001 2025-04-29,02:33:58.000,119,11054978,12725,0,1745894037,12979.030640299992,80.50310847000219,53387.40088344001 2025-04-29,02:33:59.000,119,11054975,12725,0,1745894038,12979.084530779997,80.51720673000091,53387.3869092 2025-04-29,02:34:00.000,119,11055006,12885,0,1745894039,12979.030640299992,80.52425586000027,53387.41485768 2025-04-29,02:34:01.000,119,11055055,12965,0,1745894040,12979.077794470002,80.49605934000283,53387.37992208001 2025-04-29,02:34:02.000,119,11055044,13045,0,1745894041,12979.098003400002,80.50310847000219,53387.3869092 2025-04-29,02:34:03.000,119,11054995,12805,0,1745894042,12979.131684949993,80.44671543000004,53387.358960720005 2025-04-29,02:34:04.000,119,11054926,12445,0,1745894043,12979.151893879993,80.48196108000411,53387.42184480001 2025-04-29,02:34:05.000,119,11054964,12605,0,1745894044,12979.145157569998,80.4537645599994,53387.35197360001 2025-04-29,02:34:06.000,119,11055010,12685,0,1745894045,12979.118212330002,80.42556804000196,53387.36594784 2025-04-29,02:34:07.000,119,11054989,12965,0,1745894046,12979.104739709997,80.4185189100026,53387.40088344001 2025-04-29,02:34:08.000,119,11054979,12605,0,1745894047,12979.151893879993,80.42556804000196,53387.35197360001 2025-04-29,02:34:09.000,119,11054986,12725,0,1745894048,12979.151893879993,80.41146978000324,53387.317038 2025-04-29,02:34:10.000,119,11054998,12925,0,1745894049,12979.212520669993,80.39737152000453,53387.33799936 2025-04-29,02:34:11.000,119,11054971,13125,0,1745894050,12979.205784359998,80.39737152000453,53387.30306376001 2025-04-29,02:34:12.000,119,11054978,13085,0,1745894051,12979.239465909988,80.39032238999789,53387.28908952 2025-04-29,02:34:13.000,119,11054948,12725,0,1745894052,12979.192311739993,80.36917499999981,53387.34498648 2025-04-29,02:34:14.000,119,11054983,12805,0,1745894053,12979.212520669993,80.34802761000174,53387.34498648 2025-04-29,02:34:15.000,119,11055015,12765,0,1745894054,12979.199048050003,80.36212587000045,53387.34498648 2025-04-29,02:34:16.000,119,11055009,12765,0,1745894055,12979.158630190002,80.34802761000174,53387.36594784 2025-04-29,02:34:17.000,119,11054971,12885,0,1745894056,12979.118212330002,80.3198310900043,53387.3869092 2025-04-29,02:34:18.000,119,11054977,13165,0,1745894057,12979.145157569998,80.34097848000238,53387.37992208001 2025-04-29,02:34:19.000,119,11054952,12805,0,1745894058,12979.124948639997,80.34097848000238,53387.32402512 2025-04-29,02:34:20.000,119,11055011,12885,0,1745894059,12979.131684949993,80.3198310900043,53387.35197360001 2025-04-29,02:34:21.000,119,11054990,12725,0,1745894060,12979.131684949993,80.3550767400011,53387.41485768 2025-04-29,02:34:22.000,119,11054976,12885,0,1745894061,12979.118212330002,80.3198310900043,53387.34498648 2025-04-29,02:34:23.000,119,11055002,12845,0,1745894062,12979.077794470002,80.27753631000087,53387.35197360001 2025-04-29,02:34:24.000,119,11054983,12965,0,1745894063,12979.050849229992,80.26343805000215,53387.33799936 2025-04-29,02:34:25.000,119,11054971,12765,0,1745894064,12979.037376610002,80.26343805000215,53387.35197360001 2025-04-29,02:34:26.000,119,11054952,13005,0,1745894065,12979.044112919997,80.23524153000471,53387.32402512 2025-04-29,02:34:27.000,119,11054972,12885,0,1745894066,12978.990222439992,80.20704501,53387.35197360001 2025-04-29,02:34:28.000,119,11054962,12925,0,1745894067,12978.976749820002,80.18589762000192,53387.35197360001 2025-04-29,02:34:29.000,119,11054990,13125,0,1745894068,12978.956540890002,80.15770110000449,53387.317038 2025-04-29,02:34:30.000,119,11054982,12885,0,1745894069,12978.990222439992,80.15770110000449,53387.33799936 2025-04-29,02:34:31.000,119,11054996,12885,0,1745894070,12979.037376610002,80.15770110000449,53387.36594784 2025-04-29,02:34:32.000,119,11054983,12765,0,1745894071,12978.990222439992,80.13655370999913,53387.317038 2025-04-29,02:34:33.000,119,11054959,12965,0,1745894072,12978.996958750002,80.09425893000298,53387.35197360001 2025-04-29,02:34:34.000,119,11054965,12685,0,1745894073,12978.963277199997,80.1083571900017,53387.310050880005 2025-04-29,02:34:35.000,119,11054973,13085,0,1745894074,12978.963277199997,80.12245545000042,53387.317038 2025-04-29,02:34:36.000,119,11054972,12845,0,1745894075,12978.956540890002,80.11540632000106,53387.37293496001 2025-04-29,02:34:37.000,119,11054998,12925,0,1745894076,12978.956540890002,80.1083571900017,53387.33101224001 2025-04-29,02:34:38.000,119,11055004,12765,0,1745894077,12978.916123030001,80.11540632000106,53387.34498648 2025-04-29,02:34:39.000,119,11054977,12845,0,1745894078,12978.909386719992,80.09425893000298,53387.358960720005 2025-04-29,02:34:40.000,119,11054938,12965,0,1745894079,12978.949804579992,80.11540632000106,53387.428831920006 2025-04-29,02:34:41.000,119,11055001,13005,0,1745894080,12978.895914100001,80.13655370999913,53387.33101224001 2025-04-29,02:34:42.000,119,11054959,12925,0,1745894081,12978.895914100001,80.15065196999785,53387.35197360001 2025-04-29,02:34:43.000,119,11054996,12885,0,1745894082,12978.922859339997,80.15770110000449,53387.358960720005 2025-04-29,02:34:44.000,119,11054968,12725,0,1745894083,12978.909386719992,80.1436028399985,53387.33101224001 2025-04-29,02:34:45.000,119,11054997,13125,0,1745894084,12978.875705170001,80.15065196999785,53387.33101224001 2025-04-29,02:34:46.000,119,11055007,13045,0,1745894085,12978.895914100001,80.13655370999913,53387.33101224001 2025-04-29,02:34:47.000,119,11054994,12605,0,1745894086,12978.902650409997,80.12245545000042,53387.28210240001 2025-04-29,02:34:48.000,119,11055040,12805,0,1745894087,12978.963277199997,80.10130806000234,53387.30306376001 2025-04-29,02:34:49.000,119,11054966,13085,0,1745894088,12978.909386719992,80.12950457999978,53387.33101224001 2025-04-29,02:34:50.000,119,11055009,12925,0,1745894089,12978.949804579992,80.06606240999827,53387.29607664 2025-04-29,02:34:51.000,119,11055015,13165,0,1745894090,12979.010431369992,80.05901327999891,53387.37992208001 2025-04-29,02:34:52.000,119,11055034,12925,0,1745894091,12978.990222439992,80.01671850000275,53387.317038 2025-04-29,02:34:53.000,119,11054971,13085,0,1745894092,12978.963277199997,79.99557111000468,53387.37992208001 2025-04-29,02:34:54.000,119,11055002,12765,0,1745894093,12978.976749820002,79.97442371999932,53387.33101224001 2025-04-29,02:34:55.000,119,11054984,13005,0,1745894094,12978.983486129997,79.98147284999868,53387.358960720005 2025-04-29,02:34:56.000,119,11055004,12685,0,1745894095,12978.956540890002,79.97442371999932,53387.30306376001 2025-04-29,02:34:57.000,119,11054994,12525,0,1745894096,12978.990222439992,79.98147284999868,53387.28210240001 2025-04-29,02:34:58.000,119,11054960,13045,0,1745894097,12979.017167680002,79.98147284999868,53387.310050880005 2025-04-29,02:34:59.000,119,11055028,12965,0,1745894098,12979.017167680002,79.98147284999868,53387.30306376001 2025-04-29,02:35:00.000,119,11055012,12605,0,1745894099,12979.030640299992,79.97442371999932,53387.317038 2025-04-29,02:35:01.000,119,11055019,12965,0,1745894100,12979.030640299992,79.93212894000317,53387.33799936 2025-04-29,02:35:02.000,119,11054982,12885,0,1745894101,12979.057585540002,79.93212894000317,53387.28210240001 2025-04-29,02:35:03.000,119,11055004,12965,0,1745894102,12979.030640299992,79.91803068000445,53387.30306376001 2025-04-29,02:35:04.000,119,11055018,12925,0,1745894103,12979.050849229992,79.92507981000381,53387.33101224001 2025-04-29,02:35:05.000,119,11055000,12685,0,1745894104,12979.124948639997,79.9603254600006,53387.23319256001 2025-04-29,02:35:06.000,119,11055001,12805,0,1745894105,12979.124948639997,79.98852197999804,53387.30306376001 2025-04-29,02:35:07.000,119,11055012,12845,0,1745894106,12979.151893879993,79.99557111000468,53387.32402512 2025-04-29,02:35:08.000,119,11054964,13085,0,1745894107,12979.111476019993,79.98147284999868,53387.2471668 2025-04-29,02:35:09.000,119,11055033,12805,0,1745894108,12979.111476019993,80.00262024000403,53387.240179680004 2025-04-29,02:35:10.000,119,11054989,12965,0,1745894109,12979.131684949993,79.99557111000468,53387.22620544 2025-04-29,02:35:11.000,119,11055003,12845,0,1745894110,12979.138421260002,80.03081676000147,53387.261141040006 2025-04-29,02:35:12.000,119,11054978,12685,0,1745894111,12979.131684949993,80.03081676000147,53387.20524408001 2025-04-29,02:35:13.000,119,11055038,12885,0,1745894112,12979.151893879993,80.05901327999891,53387.26812816 2025-04-29,02:35:14.000,119,11054999,12765,0,1745894113,12979.192311739993,80.04491502000019,53387.30306376001 2025-04-29,02:35:15.000,119,11054995,12765,0,1745894114,12979.225993289998,80.05901327999891,53387.29607664 2025-04-29,02:35:16.000,119,11055022,13205,0,1745894115,12979.266411149998,80.03081676000147,53387.33101224001 2025-04-29,02:35:17.000,119,11054995,12605,0,1745894116,12979.225993289998,80.05196414999955,53387.32402512 2025-04-29,02:35:18.000,119,11054960,12925,0,1745894117,12979.232729599993,80.1083571900017,53387.33101224001 2025-04-29,02:35:19.000,119,11054990,13365,0,1745894118,12979.239465909988,80.09425893000298,53387.30306376001 2025-04-29,02:35:20.000,119,11054996,12845,0,1745894119,12979.252938529993,80.10130806000234,53387.358960720005 2025-04-29,02:35:21.000,119,11054996,12965,0,1745894120,12979.259674839988,80.12950457999978,53387.32402512 2025-04-29,02:35:22.000,119,11055011,12805,0,1745894121,12979.232729599993,80.15065196999785,53387.33799936 2025-04-29,02:35:23.000,119,11055004,13125,0,1745894122,12979.239465909988,80.1717993600032,53387.37293496001 2025-04-29,02:35:24.000,119,11055057,13165,0,1745894123,12979.205784359998,80.18589762000192,53387.33799936 2025-04-29,02:35:25.000,119,11054968,12885,0,1745894124,12979.219256979988,80.19294675000128,53387.30306376001 2025-04-29,02:35:26.000,119,11055025,13045,0,1745894125,12979.205784359998,80.22819239999808,53387.30306376001 2025-04-29,02:35:27.000,119,11054993,12525,0,1745894126,12979.232729599993,80.22114326999872,53387.30306376001 2025-04-29,02:35:28.000,119,11054964,12845,0,1745894127,12979.192311739993,80.21409413999936,53387.35197360001 2025-04-29,02:35:29.000,119,11055008,12645,0,1745894128,12979.178839120003,80.22114326999872,53387.36594784 2025-04-29,02:35:30.000,119,11054986,12845,0,1745894129,12979.199048050003,80.22114326999872,53387.407870560004 2025-04-29,02:35:31.000,119,11055005,12805,0,1745894130,12979.232729599993,80.21409413999936,53387.33799936 2025-04-29,02:35:32.000,119,11055011,12605,0,1745894131,12979.192311739993,80.22819239999808,53387.358960720005 2025-04-29,02:35:33.000,119,11055046,12925,0,1745894132,12979.165366499998,80.27753631000087,53387.35197360001 2025-04-29,02:35:34.000,119,11055022,13205,0,1745894133,12979.165366499998,80.27048718000151,53387.33799936 2025-04-29,02:35:35.000,119,11055035,12885,0,1745894134,12979.151893879993,80.24229066000407,53387.33101224001 2025-04-29,02:35:36.000,119,11054980,12965,0,1745894135,12979.145157569998,80.22819239999808,53387.32402512 2025-04-29,02:35:37.000,119,11054955,12765,0,1745894136,12979.165366499998,80.3057328299983,53387.37992208001 2025-04-29,02:35:38.000,119,11054974,12885,0,1745894137,12979.124948639997,80.24229066000407,53387.33101224001 2025-04-29,02:35:39.000,119,11055014,12925,0,1745894138,12979.104739709997,80.27753631000087,53387.35197360001 2025-04-29,02:35:40.000,119,11055003,13045,0,1745894139,12979.145157569998,80.27753631000087,53387.358960720005 2025-04-29,02:35:41.000,119,11055006,12965,0,1745894140,12979.151893879993,80.29868369999895,53387.34498648 2025-04-29,02:35:42.000,119,11054990,12925,0,1745894141,12979.131684949993,80.24933979000343,53387.28210240001 2025-04-29,02:35:43.000,119,11055016,12965,0,1745894142,12979.131684949993,80.27048718000151,53387.317038 2025-04-29,02:35:44.000,119,11055043,12925,0,1745894143,12979.111476019993,80.29163456999959,53387.33101224001 2025-04-29,02:35:45.000,119,11054987,12885,0,1745894144,12979.091267089992,80.29163456999959,53387.32402512 2025-04-29,02:35:46.000,119,11054979,12765,0,1745894145,12979.064321849997,80.3198310900043,53387.310050880005 2025-04-29,02:35:47.000,119,11054988,12965,0,1745894146,12979.044112919997,80.32688022000366,53387.310050880005 2025-04-29,02:35:48.000,119,11054986,12765,0,1745894147,12979.044112919997,80.33392935000302,53387.310050880005 2025-04-29,02:35:49.000,119,11055030,12685,0,1745894148,12979.003695059997,80.34097848000238,53387.33799936 2025-04-29,02:35:50.000,119,11054973,12965,0,1745894149,12978.990222439992,80.34097848000238,53387.310050880005 2025-04-29,02:35:51.000,119,11054962,12565,0,1745894150,12978.983486129997,80.39032238999789,53387.29607664 2025-04-29,02:35:52.000,119,11055003,12725,0,1745894151,12978.983486129997,80.38327325999853,53387.29607664 2025-04-29,02:35:53.000,119,11054963,13005,0,1745894152,12978.956540890002,80.36917499999981,53387.29607664 2025-04-29,02:35:54.000,119,11054995,13045,0,1745894153,12978.909386719992,80.38327325999853,53387.33101224001 2025-04-29,02:35:55.000,119,11054985,12805,0,1745894154,12978.943068269997,80.39737152000453,53387.27511528 2025-04-29,02:35:56.000,119,11054949,12525,0,1745894155,12978.963277199997,80.39737152000453,53387.20524408001 2025-04-29,02:35:57.000,119,11054974,13005,0,1745894156,12978.956540890002,80.43261717000132,53387.19825696 2025-04-29,02:35:58.000,119,11054940,12885,0,1745894157,12978.936331960002,80.39737152000453,53387.23319256001 2025-04-29,02:35:59.000,119,11055052,12605,0,1745894158,12978.970013509992,80.37622412999917,53387.240179680004 2025-04-29,02:36:00.000,119,11054975,12885,0,1745894159,12978.868968859992,80.41146978000324,53387.240179680004 2025-04-29,02:36:01.000,119,11054940,12965,0,1745894160,12978.916123030001,80.37622412999917,53387.22620544 2025-04-29,02:36:02.000,119,11054982,12485,0,1745894161,12978.895914100001,80.37622412999917,53387.2471668 2025-04-29,02:36:03.000,119,11054962,13285,0,1745894162,12978.895914100001,80.34802761000174,53387.20524408001 2025-04-29,02:36:04.000,119,11054983,12685,0,1745894163,12978.868968859992,80.36212587000045,53387.23319256001 2025-04-29,02:36:05.000,119,11054972,13125,0,1745894164,12978.855496240001,80.37622412999917,53387.25415392001 2025-04-29,02:36:06.000,119,11054975,13005,0,1745894165,12978.889177789992,80.37622412999917,53387.23319256001 2025-04-29,02:36:07.000,119,11054971,13125,0,1745894166,12978.882441479996,80.36212587000045,53387.23319256001 2025-04-29,02:36:08.000,119,11054986,12805,0,1745894167,12978.848759929992,80.40442065000389,53387.25415392001 2025-04-29,02:36:09.000,119,11054940,13165,0,1745894168,12978.815078380001,80.36212587000045,53387.240179680004 2025-04-29,02:36:10.000,119,11054942,12765,0,1745894169,12978.808342069991,80.39737152000453,53387.261141040006 2025-04-29,02:36:11.000,119,11054947,13045,0,1745894170,12978.788133139991,80.40442065000389,53387.317038 2025-04-29,02:36:12.000,119,11054982,13125,0,1745894171,12978.788133139991,80.37622412999917,53387.261141040006 2025-04-29,02:36:13.000,119,11054963,13365,0,1745894172,12978.801605759996,80.36212587000045,53387.29607664 2025-04-29,02:36:14.000,119,11055015,12925,0,1745894173,12978.794869450001,80.39032238999789,53387.27511528 2025-04-29,02:36:15.000,119,11054996,13285,0,1745894174,12978.761187899996,80.4185189100026,53387.28908952 2025-04-29,02:36:16.000,119,11054958,12845,0,1745894175,12978.761187899996,80.42556804000196,53387.25415392001 2025-04-29,02:36:17.000,119,11054953,12965,0,1745894176,12978.747715279991,80.4185189100026,53387.21223120001 2025-04-29,02:36:18.000,119,11054948,13085,0,1745894177,12978.75445159,80.39737152000453,53387.25415392001 2025-04-29,02:36:19.000,119,11054974,12965,0,1745894178,12978.727506349991,80.34802761000174,53387.22620544 2025-04-29,02:36:20.000,119,11054928,13045,0,1745894179,12978.6938248,80.39737152000453,53387.19825696 2025-04-29,02:36:21.000,119,11054929,12965,0,1745894180,12978.747715279991,80.38327325999853,53387.19825696 2025-04-29,02:36:22.000,119,11054941,12965,0,1745894181,12978.700561109996,80.38327325999853,53387.191269840005 2025-04-29,02:36:23.000,119,11054961,12885,0,1745894182,12978.707297419991,80.3550767400011,53387.16332136001 2025-04-29,02:36:24.000,119,11054968,12765,0,1745894183,12978.67361587,80.39032238999789,53387.17030848 2025-04-29,02:36:25.000,119,11054955,12965,0,1745894184,12978.67361587,80.37622412999917,53387.16332136001 2025-04-29,02:36:26.000,119,11054940,12965,0,1745894185,12978.700561109996,80.37622412999917,53387.17030848 2025-04-29,02:36:27.000,119,11054940,12765,0,1745894186,12978.64667062999,80.34802761000174,53387.23319256001 2025-04-29,02:36:28.000,119,11054973,13045,0,1745894187,12978.62646169999,80.34097848000238,53387.16332136001 2025-04-29,02:36:29.000,119,11054972,13125,0,1745894188,12978.64667062999,80.34097848000238,53387.18428272001 2025-04-29,02:36:30.000,119,11054952,12765,0,1745894189,12978.639934319996,80.33392935000302,53387.142360000005 2025-04-29,02:36:31.000,119,11054982,12925,0,1745894190,12978.639934319996,80.34802761000174,53387.191269840005 2025-04-29,02:36:32.000,119,11054931,12725,0,1745894191,12978.6938248,80.36212587000045,53387.16332136001 2025-04-29,02:36:33.000,119,11054962,12765,0,1745894192,12978.660143249996,80.39032238999789,53387.12139864 2025-04-29,02:36:34.000,119,11054970,12645,0,1745894193,12978.619725389995,80.38327325999853,53387.11441152001 2025-04-29,02:36:35.000,119,11054994,12765,0,1745894194,12978.60625276999,80.36917499999981,53387.17030848 2025-04-29,02:36:36.000,119,11054924,12845,0,1745894195,12978.58604383999,80.37622412999917,53387.191269840005 2025-04-29,02:36:37.000,119,11054940,12965,0,1745894196,12978.61298908,80.3550767400011,53387.19825696 2025-04-29,02:36:38.000,119,11054954,13285,0,1745894197,12978.559098599995,80.39032238999789,53387.15633424 2025-04-29,02:36:39.000,119,11054991,12645,0,1745894198,12978.619725389995,80.37622412999917,53387.15633424 2025-04-29,02:36:40.000,119,11054961,13285,0,1745894199,12978.538889669995,80.3550767400011,53387.17030848 2025-04-29,02:36:41.000,119,11054985,12605,0,1745894200,12978.4917355,80.38327325999853,53387.11441152001 2025-04-29,02:36:42.000,119,11054938,13045,0,1745894201,12978.51194443,80.39032238999789,53387.1074244 2025-04-29,02:36:43.000,119,11054946,12965,0,1745894202,12978.48499918999,80.41146978000324,53387.12838576 2025-04-29,02:36:44.000,119,11054906,13165,0,1745894203,12978.53215336,80.41146978000324,53387.05152744 2025-04-29,02:36:45.000,119,11054945,13045,0,1745894204,12978.47152657,80.41146978000324,53387.07947592 2025-04-29,02:36:46.000,119,11054974,12965,0,1745894205,12978.47152657,80.42556804000196,53387.08646304001 2025-04-29,02:36:47.000,119,11054946,12885,0,1745894206,12978.417636089995,80.43966630000068,53387.04454032001 2025-04-29,02:36:48.000,119,11054944,12925,0,1745894207,12978.417636089995,80.4537645599994,53387.072488800004 2025-04-29,02:36:49.000,119,11054944,13005,0,1745894208,12978.40416346999,80.42556804000196,53387.12838576 2025-04-29,02:36:50.000,119,11054944,13005,0,1745894209,12978.37048192,80.46081368999876,53387.11441152001 2025-04-29,02:36:51.000,119,11054961,12925,0,1745894210,12978.39069085,80.43966630000068,53387.13537288001 2025-04-29,02:36:52.000,119,11054955,12965,0,1745894211,12978.36374560999,80.48196108000411,53387.05851456 2025-04-29,02:36:53.000,119,11054923,13125,0,1745894212,12978.34353667999,80.43966630000068,53387.07947592 2025-04-29,02:36:54.000,119,11054945,12965,0,1745894213,12978.357009299994,80.43966630000068,53387.03755320001 2025-04-29,02:36:55.000,119,11054933,13005,0,1745894214,12978.357009299994,80.4537645599994,53387.04454032001 2025-04-29,02:36:56.000,119,11054923,13165,0,1745894215,12978.36374560999,80.46081368999876,53387.1074244 2025-04-29,02:36:57.000,119,11054968,12805,0,1745894216,12978.34353667999,80.44671543000004,53387.03056608 2025-04-29,02:36:58.000,119,11054948,12965,0,1745894217,12978.33006406,80.40442065000389,53387.0026176 2025-04-29,02:36:59.000,119,11055003,12805,0,1745894218,12978.28290988999,80.42556804000196,53387.023578960005 2025-04-29,02:37:00.000,119,11054975,12845,0,1745894219,12978.28290988999,80.4185189100026,53387.04454032001 2025-04-29,02:37:01.000,119,11054962,12765,0,1745894220,12978.26270095999,80.39737152000453,53386.99563048001 2025-04-29,02:37:02.000,119,11054994,13005,0,1745894221,12978.222283099989,80.39032238999789,53387.0026176 2025-04-29,02:37:03.000,119,11054915,12925,0,1745894222,12978.208810479999,80.39737152000453,53386.95370776 2025-04-29,02:37:04.000,119,11054988,13405,0,1745894223,12978.188601549999,80.34802761000174,53387.00960472 2025-04-29,02:37:05.000,119,11054971,12965,0,1745894224,12978.161656309989,80.38327325999853,53386.98864336 2025-04-29,02:37:06.000,119,11054998,13125,0,1745894225,12978.107765829998,80.36212587000045,53386.904797920004 2025-04-29,02:37:07.000,119,11054907,13125,0,1745894226,12978.101029519989,80.36212587000045,53386.93973352 2025-04-29,02:37:08.000,119,11054960,13085,0,1745894227,12978.067347969998,80.36212587000045,53386.87684944001 2025-04-29,02:37:09.000,119,11054963,12965,0,1745894228,12978.053875349993,80.36917499999981,53386.8628752 2025-04-29,02:37:10.000,119,11054981,12805,0,1745894229,12978.013457489993,80.38327325999853,53386.86986232001 2025-04-29,02:37:11.000,119,11054933,12605,0,1745894230,12977.959567010003,80.39032238999789,53386.88383656 2025-04-29,02:37:12.000,119,11054991,12925,0,1745894231,12977.952830699993,80.36212587000045,53386.89781080001 2025-04-29,02:37:13.000,119,11054998,12965,0,1745894232,12977.912412839993,80.3198310900043,53386.904797920004 2025-04-29,02:37:14.000,119,11054943,12965,0,1745894233,12977.925885459998,80.33392935000302,53386.84890096001 2025-04-29,02:37:15.000,119,11054958,12685,0,1745894234,12977.912412839993,80.3057328299983,53386.8628752 2025-04-29,02:37:16.000,119,11054935,13125,0,1745894235,12977.885467599997,80.25638892000279,53386.84890096001 2025-04-29,02:37:17.000,119,11054932,12845,0,1745894236,12977.865258669997,80.3198310900043,53386.793004 2025-04-29,02:37:18.000,119,11054945,13085,0,1745894237,12977.845049739997,80.29163456999959,53386.81396536 2025-04-29,02:37:19.000,119,11055010,13005,0,1745894238,12977.831577119992,80.32688022000366,53386.73011992001 2025-04-29,02:37:20.000,119,11055016,12765,0,1745894239,12977.824840809997,80.29868369999895,53386.73011992001 2025-04-29,02:37:21.000,119,11054962,13125,0,1745894240,12977.811368189992,80.29163456999959,53386.758068400006 2025-04-29,02:37:22.000,119,11054987,12845,0,1745894241,12977.804631879997,80.28458544000023,53386.78601688 2025-04-29,02:37:23.000,119,11054979,12925,0,1745894242,12977.791159259992,80.24933979000343,53386.758068400006 2025-04-29,02:37:24.000,119,11054970,13045,0,1745894243,12977.764214019997,80.25638892000279,53386.78601688 2025-04-29,02:37:25.000,119,11054963,12765,0,1745894244,12977.791159259992,80.29868369999895,53386.78601688 2025-04-29,02:37:26.000,119,11054981,13205,0,1745894245,12977.804631879997,80.26343805000215,53386.77902976001 2025-04-29,02:37:27.000,119,11054947,13085,0,1745894246,12977.804631879997,80.27753631000087,53386.737107040004 2025-04-29,02:37:28.000,119,11054971,12885,0,1745894247,12977.797895570002,80.25638892000279,53386.77902976001 2025-04-29,02:37:29.000,119,11054958,13125,0,1745894248,12977.804631879997,80.32688022000366,53386.688197200005 2025-04-29,02:37:30.000,119,11054964,13045,0,1745894249,12977.777686640002,80.33392935000302,53386.70217144001 2025-04-29,02:37:31.000,119,11054957,12685,0,1745894250,12977.818104500002,80.33392935000302,53386.75108128001 2025-04-29,02:37:32.000,119,11054988,12765,0,1745894251,12977.865258669997,80.33392935000302,53386.75108128001 2025-04-29,02:37:33.000,119,11054937,13045,0,1745894252,12977.845049739997,80.37622412999917,53386.758068400006 2025-04-29,02:37:34.000,119,11054957,12965,0,1745894253,12977.831577119992,80.39032238999789,53386.66723584 2025-04-29,02:37:35.000,119,11054950,12885,0,1745894254,12977.818104500002,80.41146978000324,53386.688197200005 2025-04-29,02:37:36.000,119,11054953,12765,0,1745894255,12977.851786049992,80.4185189100026,53386.66024872001 2025-04-29,02:37:37.000,119,11054967,12965,0,1745894256,12977.878731290002,80.42556804000196,53386.70217144001 2025-04-29,02:37:38.000,119,11054963,12925,0,1745894257,12977.858522360002,80.42556804000196,53386.68121008001 2025-04-29,02:37:39.000,119,11054985,12805,0,1745894258,12977.871994979992,80.44671543000004,53386.68121008001 2025-04-29,02:37:40.000,119,11054963,13005,0,1745894259,12977.898940220002,80.40442065000389,53386.68121008001 2025-04-29,02:37:41.000,119,11054926,12765,0,1745894260,12977.851786049992,80.46786281999812,53386.69518432 2025-04-29,02:37:42.000,119,11054973,12805,0,1745894261,12977.892203909993,80.43261717000132,53386.639287360005 2025-04-29,02:37:43.000,119,11054944,13245,0,1745894262,12977.838313430002,80.44671543000004,53386.69518432 2025-04-29,02:37:44.000,119,11055021,13165,0,1745894263,12977.892203909993,80.46786281999812,53386.70217144001 2025-04-29,02:37:45.000,119,11054970,13005,0,1745894264,12977.865258669997,80.46786281999812,53386.66723584 2025-04-29,02:37:46.000,119,11054960,13005,0,1745894265,12977.898940220002,80.48196108000411,53386.70915856001 2025-04-29,02:37:47.000,119,11054942,12925,0,1745894266,12977.892203909993,80.48196108000411,53386.61133888001 2025-04-29,02:37:48.000,119,11054958,12765,0,1745894267,12977.898940220002,80.50310847000219,53386.60435176 2025-04-29,02:37:49.000,119,11055013,13005,0,1745894268,12977.898940220002,80.54540324999834,53386.64627448 2025-04-29,02:37:50.000,119,11054991,12805,0,1745894269,12977.919149150002,80.53835411999898,53386.68121008001 2025-04-29,02:37:51.000,119,11054967,12965,0,1745894270,12977.952830699993,80.51720673000091,53386.67422296 2025-04-29,02:37:52.000,119,11054986,12765,0,1745894271,12977.959567010003,80.51720673000091,53386.6532616 2025-04-29,02:37:53.000,119,11055003,12685,0,1745894272,12977.946094389998,80.55950151000434,53386.67422296 2025-04-29,02:37:54.000,119,11055029,12965,0,1745894273,12977.946094389998,80.51720673000091,53386.70915856001 2025-04-29,02:37:55.000,119,11054999,13205,0,1745894274,12977.952830699993,80.51720673000091,53386.70217144001 2025-04-29,02:37:56.000,119,11054991,12925,0,1745894275,12977.959567010003,80.53835411999898,53386.70915856001 2025-04-29,02:37:57.000,119,11054995,12765,0,1745894276,12977.979775940003,80.57359977000306,53386.70217144001 2025-04-29,02:37:58.000,119,11054945,13085,0,1745894277,12977.952830699993,80.54540324999834,53386.688197200005 2025-04-29,02:37:59.000,119,11054945,13005,0,1745894278,12977.979775940003,80.5665506400037,53386.70915856001 2025-04-29,02:38:00.000,119,11054955,12885,0,1745894279,12977.973039629993,80.58064890000242,53386.69518432 2025-04-29,02:38:01.000,119,11054977,13005,0,1745894280,12977.973039629993,80.53835411999898,53386.7231328 2025-04-29,02:38:02.000,119,11054957,12885,0,1745894281,12977.959567010003,80.53835411999898,53386.737107040004 2025-04-29,02:38:03.000,119,11054993,12685,0,1745894282,12977.932621769993,80.52425586000027,53386.69518432 2025-04-29,02:38:04.000,119,11055020,12805,0,1745894283,12978.006721179998,80.53130498999963,53386.758068400006 2025-04-29,02:38:05.000,119,11054997,12845,0,1745894284,12977.993248559993,80.5524523799977,53386.82095248 2025-04-29,02:38:06.000,119,11054982,13005,0,1745894285,12977.959567010003,80.51720673000091,53386.76505552 2025-04-29,02:38:07.000,119,11055005,13005,0,1745894286,12978.013457489993,80.53835411999898,53386.75108128001 2025-04-29,02:38:08.000,119,11054985,12805,0,1745894287,12978.026930109998,80.51720673000091,53386.74409416 2025-04-29,02:38:09.000,119,11055006,12885,0,1745894288,12978.013457489993,80.51720673000091,53386.77204264 2025-04-29,02:38:10.000,119,11054977,12805,0,1745894289,12978.020193799988,80.5524523799977,53386.77902976001 2025-04-29,02:38:11.000,119,11054949,12805,0,1745894290,12978.033666419993,80.57359977000306,53386.758068400006 2025-04-29,02:38:12.000,119,11054948,12765,0,1745894291,12978.047139039998,80.53130498999963,53386.73011992001 2025-04-29,02:38:13.000,119,11054991,12765,0,1745894292,12978.101029519989,80.53130498999963,53386.758068400006 2025-04-29,02:38:14.000,119,11055023,12925,0,1745894293,12978.053875349993,80.53130498999963,53386.70217144001 2025-04-29,02:38:15.000,119,11054991,12885,0,1745894294,12978.053875349993,80.55950151000434,53386.70217144001 2025-04-29,02:38:16.000,119,11054980,12845,0,1745894295,12978.067347969998,80.51015760000155,53386.69518432 2025-04-29,02:38:17.000,119,11054964,12645,0,1745894296,12978.053875349993,80.5524523799977,53386.73011992001 2025-04-29,02:38:18.000,119,11054970,13085,0,1745894297,12978.047139039998,80.52425586000027,53386.68121008001 2025-04-29,02:38:19.000,119,11054944,12605,0,1745894298,12978.060611659988,80.55950151000434,53386.70915856001 2025-04-29,02:38:20.000,119,11054920,13005,0,1745894299,12978.040402729988,80.50310847000219,53386.69518432 2025-04-29,02:38:21.000,119,11054971,12805,0,1745894300,12978.033666419993,80.53130498999963,53386.70217144001 2025-04-29,02:38:22.000,119,11054953,12925,0,1745894301,12978.040402729988,80.48901021000347,53386.688197200005 2025-04-29,02:38:23.000,119,11054970,12925,0,1745894302,12978.026930109998,80.46081368999876,53386.737107040004 2025-04-29,02:38:24.000,119,11054997,13045,0,1745894303,12978.020193799988,80.41146978000324,53386.70217144001 2025-04-29,02:38:25.000,119,11055005,13125,0,1745894304,12978.033666419993,80.4185189100026,53386.68121008001 2025-04-29,02:38:26.000,119,11054941,12805,0,1745894305,12978.047139039998,80.4537645599994,53386.688197200005 2025-04-29,02:38:27.000,119,11054957,13245,0,1745894306,12978.026930109998,80.42556804000196,53386.66024872001 2025-04-29,02:38:28.000,119,11054966,12925,0,1745894307,12978.020193799988,80.44671543000004,53386.68121008001 2025-04-29,02:38:29.000,119,11055012,12965,0,1745894308,12977.986512249998,80.46081368999876,53386.71614568 2025-04-29,02:38:30.000,119,11054977,12965,0,1745894309,12977.959567010003,80.46081368999876,53386.68121008001 2025-04-29,02:38:31.000,119,11055030,12925,0,1745894310,12977.973039629993,80.4537645599994,53386.69518432 2025-04-29,02:38:32.000,119,11054972,12725,0,1745894311,12977.952830699993,80.43966630000068,53386.688197200005 2025-04-29,02:38:33.000,119,11054957,12925,0,1745894312,12977.946094389998,80.43966630000068,53386.68121008001 2025-04-29,02:38:34.000,119,11054944,12845,0,1745894313,12977.973039629993,80.46081368999876,53386.62531312 2025-04-29,02:38:35.000,119,11054964,12805,0,1745894314,12977.939358080002,80.44671543000004,53386.6532616 2025-04-29,02:38:36.000,119,11054999,12885,0,1745894315,12977.932621769993,80.4185189100026,53386.618326 2025-04-29,02:38:37.000,119,11054984,12805,0,1745894316,12977.932621769993,80.43261717000132,53386.6532616 2025-04-29,02:38:38.000,119,11055005,12845,0,1745894317,12977.905676529997,80.4185189100026,53386.64627448 2025-04-29,02:38:39.000,119,11055032,12765,0,1745894318,12977.925885459998,80.39032238999789,53386.63230024001 2025-04-29,02:38:40.000,119,11054998,12725,0,1745894319,12977.912412839993,80.40442065000389,53386.66723584 2025-04-29,02:38:41.000,119,11054957,12965,0,1745894320,12977.932621769993,80.39032238999789,53386.66024872001 2025-04-29,02:38:42.000,119,11054945,13365,0,1745894321,12977.912412839993,80.36212587000045,53386.688197200005 2025-04-29,02:38:43.000,119,11055008,12765,0,1745894322,12977.905676529997,80.3057328299983,53386.6532616 2025-04-29,02:38:44.000,119,11054948,12885,0,1745894323,12977.898940220002,80.3057328299983,53386.63230024001 2025-04-29,02:38:45.000,119,11054962,12765,0,1745894324,12977.898940220002,80.34097848000238,53386.66723584 2025-04-29,02:38:46.000,119,11054991,12845,0,1745894325,12977.885467599997,80.29163456999959,53386.66723584 2025-04-29,02:38:47.000,119,11055024,12885,0,1745894326,12977.892203909993,80.28458544000023,53386.67422296 2025-04-29,02:38:48.000,119,11054981,13085,0,1745894327,12977.905676529997,80.26343805000215,53386.6532616 2025-04-29,02:38:49.000,119,11055020,13085,0,1745894328,12977.898940220002,80.23524153000471,53386.60435176 2025-04-29,02:38:50.000,119,11054970,12845,0,1745894329,12977.892203909993,80.25638892000279,53386.59736464 2025-04-29,02:38:51.000,119,11054982,12845,0,1745894330,12977.925885459998,80.24229066000407,53386.66723584 2025-04-29,02:38:52.000,119,11055005,12925,0,1745894331,12977.905676529997,80.24229066000407,53386.63230024001 2025-04-29,02:38:53.000,119,11055003,12885,0,1745894332,12977.858522360002,80.24229066000407,53386.6532616 2025-04-29,02:38:54.000,119,11054962,13165,0,1745894333,12977.865258669997,80.21409413999936,53386.67422296 2025-04-29,02:38:55.000,119,11054976,12925,0,1745894334,12977.818104500002,80.26343805000215,53386.6532616 2025-04-29,02:38:56.000,119,11054993,12605,0,1745894335,12977.818104500002,80.24229066000407,53386.63230024001 2025-04-29,02:38:57.000,119,11054988,13085,0,1745894336,12977.797895570002,80.23524153000471,53386.60435176 2025-04-29,02:38:58.000,119,11055022,12765,0,1745894337,12977.804631879997,80.23524153000471,53386.61133888001 2025-04-29,02:38:59.000,119,11054954,12605,0,1745894338,12977.791159259992,80.22819239999808,53386.63230024001 2025-04-29,02:39:00.000,119,11054996,12525,0,1745894339,12977.797895570002,80.23524153000471,53386.590377520006 2025-04-29,02:39:01.000,119,11055021,12925,0,1745894340,12977.737268780002,80.22819239999808,53386.569416160004 2025-04-29,02:39:02.000,119,11054996,13045,0,1745894341,12977.757477710002,80.21409413999936,53386.618326 2025-04-29,02:39:03.000,119,11055007,12845,0,1745894342,12977.730532469992,80.18589762000192,53386.59736464 2025-04-29,02:39:04.000,119,11054980,12925,0,1745894343,12977.750741399992,80.18589762000192,53386.57640328 2025-04-29,02:39:05.000,119,11055004,12885,0,1745894344,12977.730532469992,80.19999588000064,53386.60435176 2025-04-29,02:39:06.000,119,11054995,12845,0,1745894345,12977.710323539992,80.1717993600032,53386.59736464 2025-04-29,02:39:07.000,119,11055029,12565,0,1745894346,12977.717059850002,80.17884849000257,53386.590377520006 2025-04-29,02:39:08.000,119,11054963,12965,0,1745894347,12977.683378299997,80.1436028399985,53386.58339040001 2025-04-29,02:39:09.000,119,11054986,12765,0,1745894348,12977.669905679992,80.12950457999978,53386.58339040001 2025-04-29,02:39:10.000,119,11054963,12885,0,1745894349,12977.683378299997,80.1083571900017,53386.590377520006 2025-04-29,02:39:11.000,119,11054969,13085,0,1745894350,12977.683378299997,80.08720980000362,53386.59736464 2025-04-29,02:39:12.000,119,11054987,12885,0,1745894351,12977.717059850002,80.10130806000234,53386.56242904001 2025-04-29,02:39:13.000,119,11054995,12925,0,1745894352,12977.656433060001,80.08016067000426,53386.569416160004 2025-04-29,02:39:14.000,119,11054934,12765,0,1745894353,12977.642960439996,80.09425893000298,53386.49954496 2025-04-29,02:39:15.000,119,11054970,12965,0,1745894354,12977.636224130001,80.13655370999913,53386.52749344 2025-04-29,02:39:16.000,119,11054996,12965,0,1745894355,12977.629487819991,80.1083571900017,53386.49954496 2025-04-29,02:39:17.000,119,11054997,12765,0,1745894356,12977.629487819991,80.1436028399985,53386.4785836 2025-04-29,02:39:18.000,119,11054950,12925,0,1745894357,12977.642960439996,80.13655370999913,53386.53448056001 2025-04-29,02:39:19.000,119,11054980,13125,0,1745894358,12977.656433060001,80.13655370999913,53386.56242904001 2025-04-29,02:39:20.000,119,11054997,12805,0,1745894359,12977.703587229997,80.16475023000385,53386.45762224 2025-04-29,02:39:21.000,119,11054961,13045,0,1745894360,12977.676641990001,80.19294675000128,53386.49954496 2025-04-29,02:39:22.000,119,11054995,12885,0,1745894361,12977.710323539992,80.22114326999872,53386.50653208 2025-04-29,02:39:23.000,119,11054957,12845,0,1745894362,12977.696850920001,80.20704501,53386.49954496 2025-04-29,02:39:24.000,119,11054941,13405,0,1745894363,12977.703587229997,80.22114326999872,53386.49255784001 2025-04-29,02:39:25.000,119,11054936,12925,0,1745894364,12977.723796159997,80.22114326999872,53386.52749344 2025-04-29,02:39:26.000,119,11054956,12885,0,1745894365,12977.737268780002,80.19999588000064,53386.51351920001 2025-04-29,02:39:27.000,119,11054982,13125,0,1745894366,12977.791159259992,80.18589762000192,53386.46460936001 2025-04-29,02:39:28.000,119,11054993,12845,0,1745894367,12977.757477710002,80.18589762000192,53386.48557072 2025-04-29,02:39:29.000,119,11054988,12885,0,1745894368,12977.777686640002,80.22114326999872,53386.45063512 2025-04-29,02:39:30.000,119,11054958,13365,0,1745894369,12977.777686640002,80.19294675000128,53386.45762224 2025-04-29,02:39:31.000,119,11055008,12805,0,1745894370,12977.757477710002,80.19999588000064,53386.520506320005 2025-04-29,02:39:32.000,119,11054986,12845,0,1745894371,12977.737268780002,80.19294675000128,53386.45762224 2025-04-29,02:39:33.000,119,11054991,12725,0,1745894372,12977.770950329992,80.19999588000064,53386.48557072 2025-04-29,02:39:34.000,119,11054926,13005,0,1745894373,12977.770950329992,80.18589762000192,53386.520506320005 2025-04-29,02:39:35.000,119,11054993,12965,0,1745894374,12977.784422949997,80.22114326999872,53386.51351920001 2025-04-29,02:39:36.000,119,11055000,13285,0,1745894375,12977.791159259992,80.20704501,53386.49954496 2025-04-29,02:39:37.000,119,11054987,12805,0,1745894376,12977.791159259992,80.18589762000192,53386.471596480005 2025-04-29,02:39:38.000,119,11054982,12765,0,1745894377,12977.797895570002,80.1717993600032,53386.4785836 2025-04-29,02:39:39.000,119,11054971,12685,0,1745894378,12977.791159259992,80.21409413999936,53386.48557072 2025-04-29,02:39:40.000,119,11055015,12885,0,1745894379,12977.757477710002,80.15770110000449,53386.49255784001 2025-04-29,02:39:41.000,119,11054961,12845,0,1745894380,12977.757477710002,80.19294675000128,53386.52749344 2025-04-29,02:39:42.000,119,11054993,12725,0,1745894381,12977.784422949997,80.23524153000471,53386.52749344 2025-04-29,02:39:43.000,119,11054962,12885,0,1745894382,12977.804631879997,80.19999588000064,53386.5484548 2025-04-29,02:39:44.000,119,11054968,13165,0,1745894383,12977.811368189992,80.22819239999808,53386.56242904001 2025-04-29,02:39:45.000,119,11054995,12845,0,1745894384,12977.804631879997,80.23524153000471,53386.54146768001 2025-04-29,02:39:46.000,119,11054988,12925,0,1745894385,12977.804631879997,80.23524153000471,53386.52749344 2025-04-29,02:39:47.000,119,11054975,13125,0,1745894386,12977.824840809997,80.24229066000407,53386.59736464 2025-04-29,02:39:48.000,119,11054935,12725,0,1745894387,12977.824840809997,80.26343805000215,53386.590377520006 2025-04-29,02:39:49.000,119,11054988,12885,0,1745894388,12977.871994979992,80.25638892000279,53386.61133888001 2025-04-29,02:39:50.000,119,11054988,12965,0,1745894389,12977.851786049992,80.3057328299983,53386.59736464 2025-04-29,02:39:51.000,119,11054947,12925,0,1745894390,12977.845049739997,80.29868369999895,53386.63230024001 2025-04-29,02:39:52.000,119,11054955,12725,0,1745894391,12977.824840809997,80.3198310900043,53386.58339040001 2025-04-29,02:39:53.000,119,11054952,13005,0,1745894392,12977.851786049992,80.3057328299983,53386.639287360005 2025-04-29,02:39:54.000,119,11054933,12885,0,1745894393,12977.845049739997,80.29163456999959,53386.59736464 2025-04-29,02:39:55.000,119,11054958,12925,0,1745894394,12977.885467599997,80.27753631000087,53386.57640328 2025-04-29,02:39:56.000,119,11054999,13125,0,1745894395,12977.871994979992,80.32688022000366,53386.60435176 2025-04-29,02:39:57.000,119,11054967,13005,0,1745894396,12977.858522360002,80.3198310900043,53386.6532616 2025-04-29,02:39:58.000,119,11055002,12765,0,1745894397,12977.878731290002,80.29868369999895,53386.618326 2025-04-29,02:39:59.000,119,11054958,12885,0,1745894398,12977.871994979992,80.3057328299983,53386.6532616 2025-04-29,02:40:00.000,119,11054970,13165,0,1745894399,12977.898940220002,80.25638892000279,53386.64627448 2025-04-29,02:40:01.000,119,11054971,12965,0,1745894400,12977.912412839993,80.34802761000174,53386.618326 2025-04-29,02:40:02.000,119,11055014,12605,0,1745894401,12977.946094389998,80.34802761000174,53386.639287360005 2025-04-29,02:40:03.000,119,11054960,12925,0,1745894402,12977.952830699993,80.33392935000302,53386.64627448 2025-04-29,02:40:04.000,119,11054937,12925,0,1745894403,12977.979775940003,80.34802761000174,53386.64627448 2025-04-29,02:40:05.000,119,11054965,13205,0,1745894404,12977.973039629993,80.37622412999917,53386.66723584 2025-04-29,02:40:06.000,119,11055018,13205,0,1745894405,12977.999984869988,80.38327325999853,53386.639287360005 2025-04-29,02:40:07.000,119,11054989,13285,0,1745894406,12977.986512249998,80.40442065000389,53386.6532616 2025-04-29,02:40:08.000,119,11054995,12765,0,1745894407,12977.973039629993,80.38327325999853,53386.55544192 2025-04-29,02:40:09.000,119,11054941,12925,0,1745894408,12978.006721179998,80.37622412999917,53386.66024872001 2025-04-29,02:40:10.000,119,11054980,13125,0,1745894409,12977.986512249998,80.36212587000045,53386.618326 2025-04-29,02:40:11.000,119,11054989,12765,0,1745894410,12978.033666419993,80.37622412999917,53386.61133888001 2025-04-29,02:40:12.000,119,11054959,12965,0,1745894411,12978.033666419993,80.38327325999853,53386.5484548 2025-04-29,02:40:13.000,119,11054969,12885,0,1745894412,12978.026930109998,80.37622412999917,53386.61133888001 2025-04-29,02:40:14.000,119,11054924,12925,0,1745894413,12978.053875349993,80.39737152000453,53386.59736464 2025-04-29,02:40:15.000,119,11054989,12925,0,1745894414,12978.067347969998,80.39032238999789,53386.618326 2025-04-29,02:40:16.000,119,11054950,12965,0,1745894415,12978.087556899998,80.44671543000004,53386.64627448 2025-04-29,02:40:17.000,119,11055029,12965,0,1745894416,12978.033666419993,80.44671543000004,53386.59736464 2025-04-29,02:40:18.000,119,11054992,13045,0,1745894417,12978.047139039998,80.43261717000132,53386.62531312 2025-04-29,02:40:19.000,119,11054958,13005,0,1745894418,12977.999984869988,80.46786281999812,53386.62531312 2025-04-29,02:40:20.000,119,11054981,12885,0,1745894419,12978.026930109998,80.42556804000196,53386.618326 2025-04-29,02:40:21.000,119,11054983,12805,0,1745894420,12978.006721179998,80.44671543000004,53386.60435176 2025-04-29,02:40:22.000,119,11054973,13045,0,1745894421,12978.026930109998,80.46786281999812,53386.60435176 2025-04-29,02:40:23.000,119,11054990,12885,0,1745894422,12977.999984869988,80.46786281999812,53386.6532616 2025-04-29,02:40:24.000,119,11054999,13005,0,1745894423,12978.006721179998,80.47491195000475,53386.639287360005 2025-04-29,02:40:25.000,119,11054971,12925,0,1745894424,12977.966303319998,80.50310847000219,53386.66024872001 2025-04-29,02:40:26.000,119,11054969,12765,0,1745894425,12977.959567010003,80.48901021000347,53386.67422296 2025-04-29,02:40:27.000,119,11054983,13205,0,1745894426,12977.986512249998,80.49605934000283,53386.618326 2025-04-29,02:40:28.000,119,11054973,13245,0,1745894427,12977.946094389998,80.49605934000283,53386.63230024001 2025-04-29,02:40:29.000,119,11054977,12965,0,1745894428,12977.966303319998,80.52425586000027,53386.64627448 2025-04-29,02:40:30.000,119,11054970,12845,0,1745894429,12977.925885459998,80.48196108000411,53386.59736464 2025-04-29,02:40:31.000,119,11054948,12605,0,1745894430,12977.898940220002,80.48901021000347,53386.59736464 2025-04-29,02:40:32.000,119,11054963,13205,0,1745894431,12977.905676529997,80.50310847000219,53386.62531312 2025-04-29,02:40:33.000,119,11054962,12925,0,1745894432,12977.905676529997,80.48196108000411,53386.6532616 2025-04-29,02:40:34.000,119,11054957,12885,0,1745894433,12977.912412839993,80.48901021000347,53386.688197200005 2025-04-29,02:40:35.000,119,11054997,13085,0,1745894434,12977.898940220002,80.44671543000004,53386.66024872001 2025-04-29,02:40:36.000,119,11054952,12805,0,1745894435,12977.925885459998,80.46081368999876,53386.66723584 2025-04-29,02:40:37.000,119,11054990,12925,0,1745894436,12977.912412839993,80.46786281999812,53386.63230024001 2025-04-29,02:40:38.000,119,11054940,13165,0,1745894437,12977.912412839993,80.43261717000132,53386.61133888001 2025-04-29,02:40:39.000,119,11055005,13005,0,1745894438,12977.905676529997,80.46081368999876,53386.59736464 2025-04-29,02:40:40.000,119,11054995,13085,0,1745894439,12977.871994979992,80.43966630000068,53386.62531312 2025-04-29,02:40:41.000,119,11054987,12765,0,1745894440,12977.905676529997,80.46081368999876,53386.569416160004 2025-04-29,02:40:42.000,119,11054991,13125,0,1745894441,12977.878731290002,80.43261717000132,53386.58339040001 2025-04-29,02:40:43.000,119,11054991,13085,0,1745894442,12977.871994979992,80.48901021000347,53386.57640328 2025-04-29,02:40:44.000,119,11054952,12965,0,1745894443,12977.865258669997,80.51720673000091,53386.55544192 2025-04-29,02:40:45.000,119,11054986,12965,0,1745894444,12977.912412839993,80.49605934000283,53386.590377520006 2025-04-29,02:40:46.000,119,11054947,12885,0,1745894445,12977.851786049992,80.50310847000219,53386.60435176 2025-04-29,02:40:47.000,119,11054967,12965,0,1745894446,12977.871994979992,80.52425586000027,53386.590377520006 2025-04-29,02:40:48.000,119,11055042,12925,0,1745894447,12977.878731290002,80.50310847000219,53386.57640328 2025-04-29,02:40:49.000,119,11054947,12605,0,1745894448,12977.858522360002,80.49605934000283,53386.61133888001 2025-04-29,02:40:50.000,119,11054989,12925,0,1745894449,12977.831577119992,80.54540324999834,53386.590377520006 2025-04-29,02:40:51.000,119,11054971,12965,0,1745894450,12977.858522360002,80.54540324999834,53386.569416160004 2025-04-29,02:40:52.000,119,11054987,13165,0,1745894451,12977.858522360002,80.57359977000306,53386.57640328 2025-04-29,02:40:53.000,119,11055006,12965,0,1745894452,12977.824840809997,80.55950151000434,53386.61133888001 2025-04-29,02:40:54.000,119,11054965,12845,0,1745894453,12977.838313430002,80.58769803000177,53386.59736464 2025-04-29,02:40:55.000,119,11055008,12725,0,1745894454,12977.838313430002,80.54540324999834,53386.60435176 2025-04-29,02:40:56.000,119,11054991,13005,0,1745894455,12977.845049739997,80.53130498999963,53386.569416160004 2025-04-29,02:40:57.000,119,11054994,13085,0,1745894456,12977.878731290002,80.57359977000306,53386.54146768001 2025-04-29,02:40:58.000,119,11054972,13045,0,1745894457,12977.898940220002,80.51015760000155,53386.56242904001 2025-04-29,02:40:59.000,119,11055016,12965,0,1745894458,12977.871994979992,80.54540324999834,53386.569416160004 2025-04-29,02:41:00.000,119,11054993,12885,0,1745894459,12977.871994979992,80.5524523799977,53386.54146768001 2025-04-29,02:41:01.000,119,11054997,13125,0,1745894460,12977.851786049992,80.5524523799977,53386.60435176 2025-04-29,02:41:02.000,119,11054959,12965,0,1745894461,12977.865258669997,80.58769803000177,53386.59736464 2025-04-29,02:41:03.000,119,11054953,12805,0,1745894462,12977.898940220002,80.58064890000242,53386.55544192 2025-04-29,02:41:04.000,119,11054990,12805,0,1745894463,12977.919149150002,80.59474716000113,53386.5484548 2025-04-29,02:41:05.000,119,11054951,13045,0,1745894464,12977.912412839993,80.60884541999985,53386.520506320005 2025-04-29,02:41:06.000,119,11054981,13085,0,1745894465,12977.905676529997,80.61589454999921,53386.58339040001 2025-04-29,02:41:07.000,119,11054980,12925,0,1745894466,12977.932621769993,80.63704194000456,53386.590377520006 2025-04-29,02:41:08.000,119,11054938,13285,0,1745894467,12977.925885459998,80.65114020000328,53386.61133888001 2025-04-29,02:41:09.000,119,11054979,12925,0,1745894468,12977.939358080002,80.7004841099988,53386.618326 2025-04-29,02:41:10.000,119,11054975,12925,0,1745894469,12977.952830699993,80.7004841099988,53386.61133888001 2025-04-29,02:41:11.000,119,11054957,13085,0,1745894470,12977.986512249998,80.71458237000479,53386.59736464 2025-04-29,02:41:12.000,119,11054941,12925,0,1745894471,12977.993248559993,80.68638585000008,53386.67422296 2025-04-29,02:41:13.000,119,11055000,12805,0,1745894472,12978.013457489993,80.72868063000351,53386.590377520006 2025-04-29,02:41:14.000,119,11055005,13085,0,1745894473,12978.033666419993,80.74277889000223,53386.639287360005 2025-04-29,02:41:15.000,119,11055002,12605,0,1745894474,12978.067347969998,80.72868063000351,53386.639287360005 2025-04-29,02:41:16.000,119,11055020,13165,0,1745894475,12978.121238449989,80.72163150000415,53386.61133888001 2025-04-29,02:41:17.000,119,11054957,12965,0,1745894476,12978.134711069994,80.79917193000438,53386.66024872001 2025-04-29,02:41:18.000,119,11055008,13085,0,1745894477,12978.188601549999,80.79212279999774,53386.64627448 2025-04-29,02:41:19.000,119,11054942,13005,0,1745894478,12978.188601549999,80.80622106000374,53386.62531312 2025-04-29,02:41:20.000,119,11054988,12765,0,1745894479,12978.181865239989,80.77802453999902,53386.67422296 2025-04-29,02:41:21.000,119,11055013,12965,0,1745894480,12978.215546789994,80.79212279999774,53386.68121008001 2025-04-29,02:41:22.000,119,11054968,12805,0,1745894481,12978.242492029989,80.79917193000438,53386.6532616 2025-04-29,02:41:23.000,119,11055008,12925,0,1745894482,12978.242492029989,80.80622106000374,53386.66024872001 2025-04-29,02:41:24.000,119,11054997,13045,0,1745894483,12978.26270095999,80.79917193000438,53386.70915856001 2025-04-29,02:41:25.000,119,11054983,12925,0,1745894484,12978.289646199999,80.82031932000245,53386.66723584 2025-04-29,02:41:26.000,119,11054988,12925,0,1745894485,12978.309855129999,80.82031932000245,53386.71614568 2025-04-29,02:41:27.000,119,11054972,12765,0,1745894486,12978.33006406,80.8132701900031,53386.758068400006 2025-04-29,02:41:28.000,119,11054962,13005,0,1745894487,12978.309855129999,80.85556496999925,53386.688197200005 2025-04-29,02:41:29.000,119,11054998,12925,0,1745894488,12978.316591439994,80.86966322999797,53386.7231328 2025-04-29,02:41:30.000,119,11054968,12805,0,1745894489,12978.309855129999,80.85556496999925,53386.75108128001 2025-04-29,02:41:31.000,119,11055012,13085,0,1745894490,12978.316591439994,80.8767123600046,53386.77204264 2025-04-29,02:41:32.000,119,11054969,13205,0,1745894491,12978.309855129999,80.89081062000332,53386.737107040004 2025-04-29,02:41:33.000,119,11055028,13005,0,1745894492,12978.32332774999,80.9119580100014,53386.688197200005 2025-04-29,02:41:34.000,119,11055028,13085,0,1745894493,12978.296382509994,80.90490888000204,53386.758068400006 2025-04-29,02:41:35.000,119,11055047,12925,0,1745894494,12978.276173579994,80.90490888000204,53386.688197200005 2025-04-29,02:41:36.000,119,11054989,12965,0,1745894495,12978.289646199999,80.93310539999948,53386.73011992001 2025-04-29,02:41:37.000,119,11054997,13285,0,1745894496,12978.296382509994,80.93310539999948,53386.70217144001 2025-04-29,02:41:38.000,119,11054986,12805,0,1745894497,12978.249228339999,80.95425279000483,53386.68121008001 2025-04-29,02:41:39.000,119,11054949,13205,0,1745894498,12978.255964649994,80.93310539999948,53386.70217144001 2025-04-29,02:41:40.000,119,11055012,12805,0,1745894499,12978.242492029989,80.96130192000419,53386.75108128001 2025-04-29,02:41:41.000,119,11054979,12885,0,1745894500,12978.255964649994,80.95425279000483,53386.79999112001 2025-04-29,02:41:42.000,119,11054989,12765,0,1745894501,12978.235755719994,80.94015452999884,53386.77204264 2025-04-29,02:41:43.000,119,11054981,12885,0,1745894502,12978.249228339999,80.9472036599982,53386.74409416 2025-04-29,02:41:44.000,119,11054971,12765,0,1745894503,12978.195337859994,80.97540018000291,53386.70217144001 2025-04-29,02:41:45.000,119,11055028,12765,0,1745894504,12978.195337859994,80.93310539999948,53386.75108128001 2025-04-29,02:41:46.000,119,11055009,13125,0,1745894505,12978.202074169989,80.90490888000204,53386.737107040004 2025-04-29,02:41:47.000,119,11054972,13085,0,1745894506,12978.161656309989,80.94015452999884,53386.75108128001 2025-04-29,02:41:48.000,119,11054977,12685,0,1745894507,12978.134711069994,80.9472036599982,53386.76505552 2025-04-29,02:41:49.000,119,11054994,13165,0,1745894508,12978.107765829998,80.93310539999948,53386.688197200005 2025-04-29,02:41:50.000,119,11054952,12965,0,1745894509,12978.101029519989,80.94015452999884,53386.74409416 2025-04-29,02:41:51.000,119,11054963,12805,0,1745894510,12978.047139039998,80.91900714000076,53386.73011992001 2025-04-29,02:41:52.000,119,11054986,12965,0,1745894511,12978.040402729988,80.88376149000396,53386.74409416 2025-04-29,02:41:53.000,119,11054979,12965,0,1745894512,12978.053875349993,80.8767123600046,53386.71614568 2025-04-29,02:41:54.000,119,11055010,12885,0,1745894513,12978.006721179998,80.8767123600046,53386.78601688 2025-04-29,02:41:55.000,119,11055000,13205,0,1745894514,12977.979775940003,80.84851583999989,53386.70915856001 2025-04-29,02:41:56.000,119,11054976,12925,0,1745894515,12977.979775940003,80.84146671000053,53386.67422296 2025-04-29,02:41:57.000,119,11054981,12965,0,1745894516,12977.966303319998,80.83441758000117,53386.68121008001 2025-04-29,02:41:58.000,119,11054943,12925,0,1745894517,12977.952830699993,80.83441758000117,53386.70217144001 2025-04-29,02:41:59.000,119,11054928,12725,0,1745894518,12977.932621769993,80.79917193000438,53386.71614568 2025-04-29,02:42:00.000,119,11054997,12845,0,1745894519,12977.898940220002,80.80622106000374,53386.688197200005 2025-04-29,02:42:01.000,119,11054962,13125,0,1745894520,12977.865258669997,80.82031932000245,53386.70217144001 2025-04-29,02:42:02.000,119,11055002,12965,0,1745894521,12977.838313430002,80.79212279999774,53386.68121008001 2025-04-29,02:42:03.000,119,11055011,13125,0,1745894522,12977.744005089997,80.77802453999902,53386.64627448 2025-04-29,02:42:04.000,119,11054962,12885,0,1745894523,12977.730532469992,80.78507366999838,53386.6532616 2025-04-29,02:42:05.000,119,11054938,12885,0,1745894524,12977.710323539992,80.78507366999838,53386.688197200005 2025-04-29,02:42:06.000,119,11055018,12925,0,1745894525,12977.663169369996,80.77097540999966,53386.66024872001 2025-04-29,02:42:07.000,119,11054989,12885,0,1745894526,12977.622751509996,80.7639262800003,53386.66723584 2025-04-29,02:42:08.000,119,11054972,12805,0,1745894527,12977.609278889991,80.74277889000223,53386.66024872001 2025-04-29,02:42:09.000,119,11054990,12805,0,1745894528,12977.568861029991,80.71458237000479,53386.618326 2025-04-29,02:42:10.000,119,11054940,12645,0,1745894529,12977.55538841,80.71458237000479,53386.63230024001 2025-04-29,02:42:11.000,119,11055014,12925,0,1745894530,12977.49476162,80.67228759000136,53386.59736464 2025-04-29,02:42:12.000,119,11055001,12725,0,1745894531,12977.44760744999,80.68638585000008,53386.57640328 2025-04-29,02:42:13.000,119,11054978,12885,0,1745894532,12977.40718958999,80.65818933000264,53386.48557072 2025-04-29,02:42:14.000,119,11054988,13125,0,1745894533,12977.339826489995,80.65818933000264,53386.53448056001 2025-04-29,02:42:15.000,119,11054972,12765,0,1745894534,12977.36677172999,80.65818933000264,53386.49255784001 2025-04-29,02:42:16.000,119,11054986,12925,0,1745894535,12977.339826489995,80.665238460002,53386.471596480005 2025-04-29,02:42:17.000,119,11054982,12925,0,1745894536,12977.29267232,80.6017962900005,53386.45063512 2025-04-29,02:42:18.000,119,11054964,12605,0,1745894537,12977.279199699995,80.62999280999793,53386.4785836 2025-04-29,02:42:19.000,119,11054979,13125,0,1745894538,12977.22530921999,80.6017962900005,53386.43666088 2025-04-29,02:42:20.000,119,11054965,12965,0,1745894539,12977.198363979995,80.60884541999985,53386.44364800001 2025-04-29,02:42:21.000,119,11054948,12805,0,1745894540,12977.178155049995,80.60884541999985,53386.43666088 2025-04-29,02:42:22.000,119,11054973,12885,0,1745894541,12977.16468242999,80.58064890000242,53386.44364800001 2025-04-29,02:42:23.000,119,11054928,12965,0,1745894542,12977.14447349999,80.55950151000434,53386.352815440005 2025-04-29,02:42:24.000,119,11054946,13205,0,1745894543,12977.097319329994,80.55950151000434,53386.35980256 2025-04-29,02:42:25.000,119,11054948,12445,0,1745894544,12977.090583019999,80.53130498999963,53386.32486696001 2025-04-29,02:42:26.000,119,11054976,12605,0,1745894545,12977.097319329994,80.5665506400037,53386.31089272 2025-04-29,02:42:27.000,119,11055001,12885,0,1745894546,12977.097319329994,80.5524523799977,53386.254995760006 2025-04-29,02:42:28.000,119,11054980,12965,0,1745894547,12977.029956229999,80.53835411999898,53386.26897 2025-04-29,02:42:29.000,119,11054959,12765,0,1745894548,12977.036692539994,80.58064890000242,53386.28993136 2025-04-29,02:42:30.000,119,11054963,12725,0,1745894549,12977.009747299999,80.5665506400037,53386.24800864001 2025-04-29,02:42:31.000,119,11054957,12765,0,1745894550,12977.009747299999,80.54540324999834,53386.254995760006 2025-04-29,02:42:32.000,119,11054950,12925,0,1745894551,12977.003010989989,80.5524523799977,53386.254995760006 2025-04-29,02:42:33.000,119,11054956,12605,0,1745894552,12976.962593129989,80.5665506400037,53386.29691848001 2025-04-29,02:42:34.000,119,11054974,12925,0,1745894553,12976.949120509998,80.55950151000434,53386.234034400004 2025-04-29,02:42:35.000,119,11054961,12965,0,1745894554,12976.942384199989,80.5524523799977,53386.26897 2025-04-29,02:42:36.000,119,11054958,12605,0,1745894555,12976.895230029993,80.5665506400037,53386.22704728001 2025-04-29,02:42:37.000,119,11054917,12605,0,1745894556,12976.841339549988,80.55950151000434,53386.19211168 2025-04-29,02:42:38.000,119,11054974,12765,0,1745894557,12976.861548479988,80.53130498999963,53386.21307304 2025-04-29,02:42:39.000,119,11055012,12845,0,1745894558,12976.834603239993,80.5665506400037,53386.20608592001 2025-04-29,02:42:40.000,119,11054983,12725,0,1745894559,12976.760503830003,80.5665506400037,53386.185124560005 2025-04-29,02:42:41.000,119,11054964,12845,0,1745894560,12976.773976449993,80.55950151000434,53386.14320184 2025-04-29,02:42:42.000,119,11054977,12645,0,1745894561,12976.787449069998,80.53130498999963,53386.20608592001 2025-04-29,02:42:43.000,119,11054938,12765,0,1745894562,12976.720085970002,80.54540324999834,53386.1641632 2025-04-29,02:42:44.000,119,11054954,12685,0,1745894563,12976.720085970002,80.5524523799977,53386.19211168 2025-04-29,02:42:45.000,119,11054960,12645,0,1745894564,12976.699877040002,80.52425586000027,53386.12922760001 2025-04-29,02:42:46.000,119,11054889,12965,0,1745894565,12976.686404419997,80.52425586000027,53386.15717608001 2025-04-29,02:42:47.000,119,11054927,12805,0,1745894566,12976.672931799993,80.53835411999898,53386.07333064 2025-04-29,02:42:48.000,119,11054928,12885,0,1745894567,12976.645986559997,80.52425586000027,53386.08031776001 2025-04-29,02:42:49.000,119,11054996,12965,0,1745894568,12976.639250250002,80.5665506400037,53386.07333064 2025-04-29,02:42:50.000,119,11054907,12965,0,1745894569,12976.632513939992,80.61589454999921,53386.04538216 2025-04-29,02:42:51.000,119,11054944,12885,0,1745894570,12976.605568699997,80.59474716000113,53386.017433680005 2025-04-29,02:42:52.000,119,11054964,12965,0,1745894571,12976.625777629997,80.58769803000177,53386.03140792001 2025-04-29,02:42:53.000,119,11054938,12805,0,1745894572,12976.578623460002,80.58769803000177,53386.04538216 2025-04-29,02:42:54.000,119,11055006,12885,0,1745894573,12976.558414530002,80.60884541999985,53386.01044656001 2025-04-29,02:42:55.000,119,11054934,13125,0,1745894574,12976.524732979997,80.61589454999921,53386.01044656001 2025-04-29,02:42:56.000,119,11054932,13205,0,1745894575,12976.551678219992,80.62294367999857,53386.017433680005 2025-04-29,02:42:57.000,119,11054981,12685,0,1745894576,12976.504524049997,80.65818933000264,53385.968523840005 2025-04-29,02:42:58.000,119,11055015,13085,0,1745894577,12976.464106189997,80.68638585000008,53385.919614000006 2025-04-29,02:42:59.000,119,11054948,13125,0,1745894578,12976.491051429992,80.71458237000479,53385.98249808 2025-04-29,02:43:00.000,119,11054942,12725,0,1745894579,12976.497787740002,80.74982802000159,53385.94756248 2025-04-29,02:43:01.000,119,11054938,12685,0,1745894580,12976.511260359992,80.74982802000159,53386.00345944 2025-04-29,02:43:02.000,119,11054956,12925,0,1745894581,12976.470842499992,80.73572976000287,53385.98948520001 2025-04-29,02:43:03.000,119,11054969,13045,0,1745894582,12976.457369880001,80.79212279999774,53386.00345944 2025-04-29,02:43:04.000,119,11054998,13085,0,1745894583,12976.457369880001,80.80622106000374,53386.01044656001 2025-04-29,02:43:05.000,119,11054945,13005,0,1745894584,12976.464106189997,80.84146671000053,53385.96153672001 2025-04-29,02:43:06.000,119,11054919,12845,0,1745894585,12976.464106189997,80.84146671000053,53385.94057536001 2025-04-29,02:43:07.000,119,11054955,12965,0,1745894586,12976.477578810001,80.85556496999925,53385.919614000006 2025-04-29,02:43:08.000,119,11054962,13085,0,1745894587,12976.464106189997,80.84146671000053,53385.85672992 2025-04-29,02:43:09.000,119,11054986,13045,0,1745894588,12976.504524049997,80.86261409999861,53385.91262688001 2025-04-29,02:43:10.000,119,11054958,12685,0,1745894589,12976.551678219992,80.8767123600046,53385.919614000006 2025-04-29,02:43:11.000,119,11054987,12925,0,1745894590,12976.551678219992,80.8767123600046,53385.898652640004 2025-04-29,02:43:12.000,119,11054972,12925,0,1745894591,12976.558414530002,80.91900714000076,53385.87070416001 2025-04-29,02:43:13.000,119,11054931,12725,0,1745894592,12976.558414530002,80.9119580100014,53385.87769128 2025-04-29,02:43:14.000,119,11054940,12885,0,1745894593,12976.612305009992,80.93310539999948,53385.92660112 2025-04-29,02:43:15.000,119,11054961,13165,0,1745894594,12976.625777629997,80.91900714000076,53385.92660112 2025-04-29,02:43:16.000,119,11054933,12605,0,1745894595,12976.619041320002,80.98244931000227,53386.00345944 2025-04-29,02:43:17.000,119,11054894,12725,0,1745894596,12976.612305009992,80.98244931000227,53385.968523840005 2025-04-29,02:43:18.000,119,11054913,12805,0,1745894597,12976.652722869992,80.98949844000163,53385.9545496 2025-04-29,02:43:19.000,119,11054950,12765,0,1745894598,12976.693140729993,81.01769495999906,53385.9545496 2025-04-29,02:43:20.000,119,11054944,12845,0,1745894599,12976.672931799993,81.05294061000313,53385.97551096 2025-04-29,02:43:21.000,119,11054954,12765,0,1745894600,12976.652722869992,81.0599897400025,53385.94756248 2025-04-29,02:43:22.000,119,11054963,12765,0,1745894601,12976.672931799993,81.10228451999865,53385.99647232 2025-04-29,02:43:23.000,119,11054953,13125,0,1745894602,12976.666195489997,81.09523538999929,53385.96153672001 2025-04-29,02:43:24.000,119,11054965,12645,0,1745894603,12976.672931799993,81.10228451999865,53385.96153672001 2025-04-29,02:43:25.000,119,11054946,12965,0,1745894604,12976.639250250002,81.08818625999993,53385.92660112 2025-04-29,02:43:26.000,119,11054935,12605,0,1745894605,12976.605568699997,81.13048104000336,53385.94057536001 2025-04-29,02:43:27.000,119,11054907,13005,0,1745894606,12976.672931799993,81.14457930000208,53385.93358824 2025-04-29,02:43:28.000,119,11054924,12885,0,1745894607,12976.605568699997,81.1586775600008,53385.93358824 2025-04-29,02:43:29.000,119,11054960,12725,0,1745894608,12976.612305009992,81.18687407999823,53385.919614000006 2025-04-29,02:43:30.000,119,11054901,12445,0,1745894609,12976.612305009992,81.15162843000144,53385.92660112 2025-04-29,02:43:31.000,119,11054938,13125,0,1745894610,12976.612305009992,81.18687407999823,53385.93358824 2025-04-29,02:43:32.000,119,11054936,12845,0,1745894611,12976.632513939992,81.16572669000016,53385.92660112 2025-04-29,02:43:33.000,119,11054959,13085,0,1745894612,12976.592096079992,81.17982494999887,53385.9545496 2025-04-29,02:43:34.000,119,11054918,12565,0,1745894613,12976.544941909997,81.13048104000336,53385.93358824 2025-04-29,02:43:35.000,119,11054918,12765,0,1745894614,12976.585359769997,81.15162843000144,53385.94057536001 2025-04-29,02:43:36.000,119,11054961,12885,0,1745894615,12976.565150839997,81.13048104000336,53385.94756248 2025-04-29,02:43:37.000,119,11054960,12725,0,1745894616,12976.551678219992,81.18687407999823,53385.919614000006 2025-04-29,02:43:38.000,119,11054962,12925,0,1745894617,12976.605568699997,81.17982494999887,53385.87769128 2025-04-29,02:43:39.000,119,11054970,12885,0,1745894618,12976.645986559997,81.17982494999887,53385.87070416001 2025-04-29,02:43:40.000,119,11054973,12925,0,1745894619,12976.578623460002,81.16572669000016,53385.87070416001 2025-04-29,02:43:41.000,119,11054941,12685,0,1745894620,12976.578623460002,81.20802147000359,53385.93358824 2025-04-29,02:43:42.000,119,11054958,12565,0,1745894621,12976.565150839997,81.17277581999952,53385.8846784 2025-04-29,02:43:43.000,119,11054896,13285,0,1745894622,12976.538205600002,81.17277581999952,53385.86371704001 2025-04-29,02:43:44.000,119,11054879,13045,0,1745894623,12976.565150839997,81.17982494999887,53385.96153672001 2025-04-29,02:43:45.000,119,11054960,13005,0,1745894624,12976.565150839997,81.16572669000016,53385.92660112 2025-04-29,02:43:46.000,119,11054958,12805,0,1745894625,12976.531469289992,81.1586775600008,53385.91262688001 2025-04-29,02:43:47.000,119,11054955,13325,0,1745894626,12976.538205600002,81.14457930000208,53385.92660112 2025-04-29,02:43:48.000,119,11054958,12725,0,1745894627,12976.565150839997,81.15162843000144,53385.919614000006 2025-04-29,02:43:49.000,119,11054970,12965,0,1745894628,12976.551678219992,81.17277581999952,53385.92660112 2025-04-29,02:43:50.000,119,11054934,12765,0,1745894629,12976.558414530002,81.15162843000144,53385.898652640004 2025-04-29,02:43:51.000,119,11054942,13205,0,1745894630,12976.598832390002,81.16572669000016,53385.8846784 2025-04-29,02:43:52.000,119,11054926,12805,0,1745894631,12976.619041320002,81.16572669000016,53385.849742800005 2025-04-29,02:43:53.000,119,11054906,13005,0,1745894632,12976.565150839997,81.18687407999823,53385.90563976 2025-04-29,02:43:54.000,119,11054955,13125,0,1745894633,12976.544941909997,81.17277581999952,53385.87769128 2025-04-29,02:43:55.000,119,11054971,12765,0,1745894634,12976.484315119997,81.1586775600008,53385.898652640004 2025-04-29,02:43:56.000,119,11054934,13125,0,1745894635,12976.457369880001,81.13753017000272,53385.919614000006 2025-04-29,02:43:57.000,119,11054864,13045,0,1745894636,12976.430424639992,81.16572669000016,53385.98249808 2025-04-29,02:43:58.000,119,11054948,12845,0,1745894637,12976.416952020001,81.16572669000016,53385.919614000006 2025-04-29,02:43:59.000,119,11054947,12605,0,1745894638,12976.410215709991,81.14457930000208,53385.91262688001 2025-04-29,02:44:00.000,119,11054906,13045,0,1745894639,12976.383270469996,81.11638278000464,53385.89166552001 2025-04-29,02:44:01.000,119,11054932,12965,0,1745894640,12976.383270469996,81.109333649998,53385.85672992 2025-04-29,02:44:02.000,119,11054933,12845,0,1745894641,12976.416952020001,81.06703887000185,53385.87769128 2025-04-29,02:44:03.000,119,11054971,12845,0,1745894642,12976.390006779991,81.08818625999993,53385.89166552001 2025-04-29,02:44:04.000,119,11054994,12885,0,1745894643,12976.349588919991,81.0599897400025,53385.87769128 2025-04-29,02:44:05.000,119,11054922,12885,0,1745894644,12976.349588919991,81.05294061000313,53385.85672992 2025-04-29,02:44:06.000,119,11054922,12765,0,1745894645,12976.31590737,81.05294061000313,53385.83576856 2025-04-29,02:44:07.000,119,11054939,12925,0,1745894646,12976.322643679996,81.08818625999993,53385.84275568001 2025-04-29,02:44:08.000,119,11054941,12965,0,1745894647,12976.262016889996,81.06703887000185,53385.83576856 2025-04-29,02:44:09.000,119,11055006,12885,0,1745894648,12976.25528058,81.05294061000313,53385.751923120006 2025-04-29,02:44:10.000,119,11054951,13325,0,1745894649,12976.29569844,81.06703887000185,53385.72397464001 2025-04-29,02:44:11.000,119,11054988,13045,0,1745894650,12976.262016889996,81.08818625999993,53385.68903904 2025-04-29,02:44:12.000,119,11054953,13245,0,1745894651,12976.22833533999,81.0599897400025,53385.72397464001 2025-04-29,02:44:13.000,119,11054979,12685,0,1745894652,12976.262016889996,81.06703887000185,53385.70301328001 2025-04-29,02:44:14.000,119,11054932,12845,0,1745894653,12976.23507165,81.03884235000442,53385.68903904 2025-04-29,02:44:15.000,119,11054981,13125,0,1745894654,12976.17444486,81.03179321999778,53385.73794888 2025-04-29,02:44:16.000,119,11054934,12965,0,1745894655,12976.22833533999,81.03179321999778,53385.633142080005 2025-04-29,02:44:17.000,119,11054954,12885,0,1745894656,12976.23507165,81.01769495999906,53385.6401292 2025-04-29,02:44:18.000,119,11054973,12965,0,1745894657,12976.20812640999,80.97540018000291,53385.68903904 2025-04-29,02:44:19.000,119,11054904,12805,0,1745894658,12976.23507165,80.99654757000098,53385.633142080005 2025-04-29,02:44:20.000,119,11054953,12685,0,1745894659,12976.241807959996,80.98949844000163,53385.66109056 2025-04-29,02:44:21.000,119,11054937,12925,0,1745894660,12976.18791747999,80.96130192000419,53385.7100004 2025-04-29,02:44:22.000,119,11054915,12885,0,1745894661,12976.18791747999,80.9472036599982,53385.64711632 2025-04-29,02:44:23.000,119,11054926,12965,0,1745894662,12976.21486272,80.96130192000419,53385.633142080005 2025-04-29,02:44:24.000,119,11054956,13285,0,1745894663,12976.241807959996,80.98244931000227,53385.682051920005 2025-04-29,02:44:25.000,119,11054992,13165,0,1745894664,12976.23507165,80.96835105000355,53385.6401292 2025-04-29,02:44:26.000,119,11054928,13285,0,1745894665,12976.22833533999,80.99654757000098,53385.70301328001 2025-04-29,02:44:27.000,119,11054929,12885,0,1745894666,12976.19465379,80.99654757000098,53385.66109056 2025-04-29,02:44:28.000,119,11054973,13085,0,1745894667,12976.20812640999,80.98244931000227,53385.65410344001 2025-04-29,02:44:29.000,119,11054986,13165,0,1745894668,12976.21486272,81.02474408999842,53385.66109056 2025-04-29,02:44:30.000,119,11054930,12725,0,1745894669,12976.19465379,80.99654757000098,53385.71698752 2025-04-29,02:44:31.000,119,11054922,13045,0,1745894670,12976.22833533999,81.03884235000442,53385.69602616001 2025-04-29,02:44:32.000,119,11054930,12725,0,1745894671,12976.201390099995,81.00359670000034,53385.61916784 2025-04-29,02:44:33.000,119,11054944,12885,0,1745894672,12976.19465379,81.03179321999778,53385.67506480001 2025-04-29,02:44:34.000,119,11055021,12885,0,1745894673,12976.181181169995,81.01769495999906,53385.67506480001 2025-04-29,02:44:35.000,119,11054965,12445,0,1745894674,12976.181181169995,81.04589148000377,53385.69602616001 2025-04-29,02:44:36.000,119,11054947,13005,0,1745894675,12976.17444486,81.03884235000442,53385.66109056 2025-04-29,02:44:37.000,119,11054922,12605,0,1745894676,12976.19465379,81.0599897400025,53385.66109056 2025-04-29,02:44:38.000,119,11054974,12845,0,1745894677,12976.134027,81.06703887000185,53385.72397464001 2025-04-29,02:44:39.000,119,11054957,12765,0,1745894678,12976.140763309995,81.05294061000313,53385.74493600001 2025-04-29,02:44:40.000,119,11054955,12925,0,1745894679,12976.14749961999,81.08113713000057,53385.69602616001 2025-04-29,02:44:41.000,119,11054944,12765,0,1745894680,12976.16770854999,81.08113713000057,53385.6401292 2025-04-29,02:44:42.000,119,11054968,12805,0,1745894681,12976.160972239995,81.09523538999929,53385.71698752 2025-04-29,02:44:43.000,119,11054967,12725,0,1745894682,12976.181181169995,81.08818625999993,53385.62615496001 2025-04-29,02:44:44.000,119,11055013,13205,0,1745894683,12976.16770854999,81.05294061000313,53385.6401292 2025-04-29,02:44:45.000,119,11054966,12565,0,1745894684,12976.16770854999,81.08113713000057,53385.65410344001 2025-04-29,02:44:46.000,119,11054950,12685,0,1745894685,12976.16770854999,81.06703887000185,53385.67506480001 2025-04-29,02:44:47.000,119,11054989,13365,0,1745894686,12976.201390099995,81.08113713000057,53385.682051920005 2025-04-29,02:44:48.000,119,11054947,12645,0,1745894687,12976.20812640999,81.06703887000185,53385.67506480001 2025-04-29,02:44:49.000,119,11054971,12925,0,1745894688,12976.19465379,81.05294061000313,53385.64711632 2025-04-29,02:44:50.000,119,11054981,12965,0,1745894689,12976.19465379,81.08818625999993,53385.68903904 2025-04-29,02:44:51.000,119,11054976,12765,0,1745894690,12976.181181169995,81.08818625999993,53385.68903904 2025-04-29,02:44:52.000,119,11054919,12645,0,1745894691,12976.16770854999,81.08818625999993,53385.64711632 2025-04-29,02:44:53.000,119,11054959,12885,0,1745894692,12976.19465379,81.07408800000121,53385.69602616001 2025-04-29,02:44:54.000,119,11054979,13165,0,1745894693,12976.160972239995,81.10228451999865,53385.68903904 2025-04-29,02:44:55.000,119,11054959,12805,0,1745894694,12976.181181169995,81.11638278000464,53385.67506480001 2025-04-29,02:44:56.000,119,11054966,12925,0,1745894695,12976.17444486,81.123431910004,53385.69602616001 2025-04-29,02:44:57.000,119,11054966,12965,0,1745894696,12976.14749961999,81.13753017000272,53385.66807768 2025-04-29,02:44:58.000,119,11054985,12965,0,1745894697,12976.134027,81.16572669000016,53385.67506480001 2025-04-29,02:44:59.000,119,11054950,13005,0,1745894698,12976.100345449995,81.123431910004,53385.68903904 2025-04-29,02:45:00.000,119,11054985,13085,0,1745894699,12976.17444486,81.1586775600008,53385.66807768 2025-04-29,02:45:01.000,119,11054970,13085,0,1745894700,12976.140763309995,81.14457930000208,53385.66109056 2025-04-29,02:45:02.000,119,11055032,12885,0,1745894701,12976.134027,81.15162843000144,53385.65410344001 2025-04-29,02:45:03.000,119,11054953,12765,0,1745894702,12976.10708175999,81.17982494999887,53385.62615496001 2025-04-29,02:45:04.000,119,11054997,13125,0,1745894703,12976.09360914,81.13048104000336,53385.682051920005 2025-04-29,02:45:05.000,119,11054960,13045,0,1745894704,12976.11381807,81.10228451999865,53385.633142080005 2025-04-29,02:45:06.000,119,11054938,13005,0,1745894705,12976.11381807,81.11638278000464,53385.682051920005 2025-04-29,02:45:07.000,119,11054924,13045,0,1745894706,12976.09360914,81.09523538999929,53385.682051920005 2025-04-29,02:45:08.000,119,11054954,12965,0,1745894707,12976.134027,81.08818625999993,53385.69602616001 2025-04-29,02:45:09.000,119,11054972,12885,0,1745894708,12976.100345449995,81.08818625999993,53385.67506480001 2025-04-29,02:45:10.000,119,11054940,13085,0,1745894709,12976.100345449995,81.109333649998,53385.65410344001 2025-04-29,02:45:11.000,119,11054909,12685,0,1745894710,12976.11381807,81.13753017000272,53385.66109056 2025-04-29,02:45:12.000,119,11055014,12925,0,1745894711,12976.09360914,81.123431910004,53385.66109056 2025-04-29,02:45:13.000,119,11054968,12805,0,1745894712,12976.06666389999,81.13753017000272,53385.66807768 2025-04-29,02:45:14.000,119,11054953,12885,0,1745894713,12976.07340021,81.109333649998,53385.633142080005 2025-04-29,02:45:15.000,119,11054953,13445,0,1745894714,12976.080136519995,81.123431910004,53385.6401292 2025-04-29,02:45:16.000,119,11054967,13045,0,1745894715,12976.06666389999,81.13753017000272,53385.6401292 2025-04-29,02:45:17.000,119,11054962,12925,0,1745894716,12976.100345449995,81.16572669000016,53385.61916784 2025-04-29,02:45:18.000,119,11054970,12965,0,1745894717,12976.04645496999,81.16572669000016,53385.59820648 2025-04-29,02:45:19.000,119,11054933,12885,0,1745894718,12976.05319128,81.16572669000016,53385.65410344001 2025-04-29,02:45:20.000,119,11054953,12725,0,1745894719,12976.05319128,81.17277581999952,53385.61218072 2025-04-29,02:45:21.000,119,11054946,12765,0,1745894720,12976.09360914,81.17982494999887,53385.65410344001 2025-04-29,02:45:22.000,119,11054994,12805,0,1745894721,12976.04645496999,81.1586775600008,53385.682051920005 2025-04-29,02:45:23.000,119,11054959,12845,0,1745894722,12976.059927589995,81.18687407999823,53385.68903904 2025-04-29,02:45:24.000,119,11054947,13005,0,1745894723,12976.039718659995,81.15162843000144,53385.633142080005 2025-04-29,02:45:25.000,119,11055005,12605,0,1745894724,12976.03298235,81.17277581999952,53385.66109056 2025-04-29,02:45:26.000,119,11054982,12845,0,1745894725,12975.999300799995,81.16572669000016,53385.59820648 2025-04-29,02:45:27.000,119,11054979,12885,0,1745894726,12976.04645496999,81.13753017000272,53385.61218072 2025-04-29,02:45:28.000,119,11054982,12845,0,1745894727,12976.04645496999,81.14457930000208,53385.682051920005 2025-04-29,02:45:29.000,119,11055017,13085,0,1745894728,12976.03298235,81.15162843000144,53385.62615496001 2025-04-29,02:45:30.000,119,11054955,12925,0,1745894729,12976.04645496999,81.13048104000336,53385.66807768 2025-04-29,02:45:31.000,119,11054952,12645,0,1745894730,12976.019509729995,81.17982494999887,53385.60519360001 2025-04-29,02:45:32.000,119,11054971,12925,0,1745894731,12976.059927589995,81.19392321000487,53385.62615496001 2025-04-29,02:45:33.000,119,11054944,12925,0,1745894732,12976.059927589995,81.17982494999887,53385.66109056 2025-04-29,02:45:34.000,119,11054954,12965,0,1745894733,12976.08687282999,81.18687407999823,53385.6401292 2025-04-29,02:45:35.000,119,11054987,12965,0,1745894734,12976.08687282999,81.19392321000487,53385.64711632 2025-04-29,02:45:36.000,119,11055000,12765,0,1745894735,12976.08687282999,81.1586775600008,53385.62615496001 2025-04-29,02:45:37.000,119,11054940,13165,0,1745894736,12976.10708175999,81.20097234000423,53385.64711632 2025-04-29,02:45:38.000,119,11055006,12845,0,1745894737,12976.120554379995,81.20097234000423,53385.61218072 2025-04-29,02:45:39.000,119,11054984,12845,0,1745894738,12976.17444486,81.21507060000295,53385.61916784 2025-04-29,02:45:40.000,119,11054941,13045,0,1745894739,12976.14749961999,81.22916886000166,53385.6401292 2025-04-29,02:45:41.000,119,11054995,12765,0,1745894740,12976.134027,81.24326712000038,53385.65410344001 2025-04-29,02:45:42.000,119,11054943,12725,0,1745894741,12976.14749961999,81.2573653799991,53385.66807768 2025-04-29,02:45:43.000,119,11054967,13125,0,1745894742,12976.160972239995,81.22916886000166,53385.61218072 2025-04-29,02:45:44.000,119,11054982,12845,0,1745894743,12976.140763309995,81.2221197300023,53385.67506480001 2025-04-29,02:45:45.000,119,11054971,13005,0,1745894744,12976.140763309995,81.26441450999846,53385.62615496001 2025-04-29,02:45:46.000,119,11054975,12765,0,1745894745,12976.140763309995,81.2573653799991,53385.61218072 2025-04-29,02:45:47.000,119,11054930,12605,0,1745894746,12976.14749961999,81.23621799000102,53385.633142080005 2025-04-29,02:45:48.000,119,11055010,12885,0,1745894747,12976.134027,81.22916886000166,53385.66807768 2025-04-29,02:45:49.000,119,11054968,12725,0,1745894748,12976.10708175999,81.23621799000102,53385.66807768 2025-04-29,02:45:50.000,119,11054958,12685,0,1745894749,12976.08687282999,81.25031624999974,53385.6401292 2025-04-29,02:45:51.000,119,11054948,13085,0,1745894750,12976.080136519995,81.25031624999974,53385.61916784 2025-04-29,02:45:52.000,119,11054948,12845,0,1745894751,12976.08687282999,81.23621799000102,53385.61218072 2025-04-29,02:45:53.000,119,11054931,12925,0,1745894752,12976.12729068999,81.22916886000166,53385.68903904 2025-04-29,02:45:54.000,119,11054983,12885,0,1745894753,12976.181181169995,81.27851277000445,53385.70301328001 2025-04-29,02:45:55.000,119,11054920,12965,0,1745894754,12976.134027,81.22916886000166,53385.65410344001 2025-04-29,02:45:56.000,119,11054977,12685,0,1745894755,12976.15423593,81.25031624999974,53385.66807768 2025-04-29,02:45:57.000,119,11054935,12925,0,1745894756,12976.10708175999,81.26441450999846,53385.60519360001 2025-04-29,02:45:58.000,119,11054927,12685,0,1745894757,12976.100345449995,81.26441450999846,53385.66807768 2025-04-29,02:45:59.000,119,11054927,12525,0,1745894758,12976.100345449995,81.2573653799991,53385.60519360001 2025-04-29,02:46:00.000,119,11054931,13005,0,1745894759,12976.140763309995,81.27146363999782,53385.6401292 2025-04-29,02:46:01.000,119,11054976,12765,0,1745894760,12976.134027,81.24326712000038,53385.6401292 2025-04-29,02:46:02.000,119,11054951,12925,0,1745894761,12976.12729068999,81.29966016000253,53385.65410344001 2025-04-29,02:46:03.000,119,11054970,12765,0,1745894762,12976.11381807,81.31375842000125,53385.682051920005 2025-04-29,02:46:04.000,119,11054961,12965,0,1745894763,12976.080136519995,81.31375842000125,53385.64711632 2025-04-29,02:46:05.000,119,11054934,12845,0,1745894764,12976.120554379995,81.32080755000061,53385.7100004 2025-04-29,02:46:06.000,119,11054958,12765,0,1745894765,12976.120554379995,81.34900406999805,53385.66807768 2025-04-29,02:46:07.000,119,11055012,12965,0,1745894766,12976.160972239995,81.3701514600034,53385.66109056 2025-04-29,02:46:08.000,119,11054972,12965,0,1745894767,12976.080136519995,81.32785667999997,53385.70301328001 2025-04-29,02:46:09.000,119,11054963,12685,0,1745894768,12976.08687282999,81.34195493999869,53385.68903904 2025-04-29,02:46:10.000,119,11054998,12685,0,1745894769,12976.11381807,81.34900406999805,53385.71698752 2025-04-29,02:46:11.000,119,11054965,12685,0,1745894770,12976.140763309995,81.33490580999933,53385.68903904 2025-04-29,02:46:12.000,119,11054954,12965,0,1745894771,12976.15423593,81.34900406999805,53385.730961760004 2025-04-29,02:46:13.000,119,11054980,12965,0,1745894772,12976.16770854999,81.34195493999869,53385.72397464001 2025-04-29,02:46:14.000,119,11054971,12725,0,1745894773,12976.18791747999,81.34900406999805,53385.72397464001 2025-04-29,02:46:15.000,119,11054956,12725,0,1745894774,12976.16770854999,81.3701514600034,53385.72397464001 2025-04-29,02:46:16.000,119,11054975,12965,0,1745894775,12976.18791747999,81.36310233000404,53385.78685872 2025-04-29,02:46:17.000,119,11054957,13285,0,1745894776,12976.181181169995,81.33490580999933,53385.71698752 2025-04-29,02:46:18.000,119,11054918,13245,0,1745894777,12976.16770854999,81.37720059000276,53385.74493600001 2025-04-29,02:46:19.000,119,11054939,12765,0,1745894778,12976.160972239995,81.3701514600034,53385.70301328001 2025-04-29,02:46:20.000,119,11054977,13045,0,1745894779,12976.20812640999,81.39129885000148,53385.751923120006 2025-04-29,02:46:21.000,119,11054984,12805,0,1745894780,12976.19465379,81.39129885000148,53385.75891024 2025-04-29,02:46:22.000,119,11054976,12605,0,1745894781,12976.21486272,81.39129885000148,53385.79384584001 2025-04-29,02:46:23.000,119,11054954,12685,0,1745894782,12976.18791747999,81.42654449999827,53385.751923120006 2025-04-29,02:46:24.000,119,11054920,12805,0,1745894783,12976.22833533999,81.39834798000084,53385.74493600001 2025-04-29,02:46:25.000,119,11054970,13085,0,1745894784,12976.18791747999,81.41244623999955,53385.76589736 2025-04-29,02:46:26.000,119,11054998,12805,0,1745894785,12976.23507165,81.4688392800017,53385.78685872 2025-04-29,02:46:27.000,119,11054990,12965,0,1745894786,12976.19465379,81.45474102000298,53385.8148072 2025-04-29,02:46:28.000,119,11054947,12965,0,1745894787,12976.21486272,81.47588841000106,53385.74493600001 2025-04-29,02:46:29.000,119,11054917,13005,0,1745894788,12976.19465379,81.48293754000042,53385.73794888 2025-04-29,02:46:30.000,119,11054989,12765,0,1745894789,12976.18791747999,81.5040849299985,53385.751923120006 2025-04-29,02:46:31.000,119,11054972,12845,0,1745894790,12976.20812640999,81.5040849299985,53385.79384584001 2025-04-29,02:46:32.000,119,11054945,12965,0,1745894791,12976.160972239995,81.47588841000106,53385.72397464001 2025-04-29,02:46:33.000,119,11054938,12925,0,1745894792,12976.16770854999,81.49703579999914,53385.78685872 2025-04-29,02:46:34.000,119,11054942,12965,0,1745894793,12976.20812640999,81.48998666999978,53385.74493600001 2025-04-29,02:46:35.000,119,11054961,13125,0,1745894794,12976.19465379,81.48293754000042,53385.730961760004 2025-04-29,02:46:36.000,119,11054998,13205,0,1745894795,12976.201390099995,81.49703579999914,53385.751923120006 2025-04-29,02:46:37.000,119,11054955,12925,0,1745894796,12976.221599029996,81.46179015000234,53385.730961760004 2025-04-29,02:46:38.000,119,11054998,13005,0,1745894797,12976.22833533999,81.46179015000234,53385.78685872 2025-04-29,02:46:39.000,119,11054985,13045,0,1745894798,12976.25528058,81.47588841000106,53385.75891024 2025-04-29,02:46:40.000,119,11054973,12765,0,1745894799,12976.25528058,81.4688392800017,53385.77288448001 2025-04-29,02:46:41.000,119,11054982,13085,0,1745894800,12976.26875319999,81.49703579999914,53385.751923120006 2025-04-29,02:46:42.000,119,11054972,12965,0,1745894801,12976.29569844,81.48998666999978,53385.77288448001 2025-04-29,02:46:43.000,119,11054952,12885,0,1745894802,12976.262016889996,81.53933058000257,53385.72397464001 2025-04-29,02:46:44.000,119,11054959,12965,0,1745894803,12976.282225819996,81.53933058000257,53385.74493600001 2025-04-29,02:46:45.000,119,11054975,13245,0,1745894804,12976.23507165,81.55342884000129,53385.75891024 2025-04-29,02:46:46.000,119,11054945,13005,0,1745894805,12976.18791747999,81.58867448999808,53385.77288448001 2025-04-29,02:46:47.000,119,11054969,12885,0,1745894806,12976.201390099995,81.59572362000472,53385.73794888 2025-04-29,02:46:48.000,119,11054974,12925,0,1745894807,12976.201390099995,81.58867448999808,53385.76589736 2025-04-29,02:46:49.000,119,11054978,12965,0,1745894808,12976.18791747999,81.60982188000344,53385.72397464001 2025-04-29,02:46:50.000,119,11054999,13045,0,1745894809,12976.20812640999,81.60982188000344,53385.75891024 2025-04-29,02:46:51.000,119,11054952,12845,0,1745894810,12976.18791747999,81.63096927000151,53385.7798716 2025-04-29,02:46:52.000,119,11055004,12885,0,1745894811,12976.181181169995,81.65211665999959,53385.73794888 2025-04-29,02:46:53.000,119,11054960,12965,0,1745894812,12976.181181169995,81.63801840000087,53385.75891024 2025-04-29,02:46:54.000,119,11054901,12965,0,1745894813,12976.17444486,81.60982188000344,53385.74493600001 2025-04-29,02:46:55.000,119,11054954,12965,0,1745894814,12976.14749961999,81.63096927000151,53385.800832960005 2025-04-29,02:46:56.000,119,11054956,12885,0,1745894815,12976.18791747999,81.63801840000087,53385.75891024 2025-04-29,02:46:57.000,119,11054998,13285,0,1745894816,12976.19465379,81.6168710100028,53385.75891024 2025-04-29,02:46:58.000,119,11054936,12685,0,1745894817,12976.17444486,81.63096927000151,53385.66109056 2025-04-29,02:46:59.000,119,11054961,12725,0,1745894818,12976.23507165,81.62392014000216,53385.69602616001 2025-04-29,02:47:00.000,119,11054935,13245,0,1745894819,12976.25528058,81.62392014000216,53385.69602616001 2025-04-29,02:47:01.000,119,11054959,12925,0,1745894820,12976.20812640999,81.63801840000087,53385.66109056 2025-04-29,02:47:02.000,119,11054986,13125,0,1745894821,12976.21486272,81.65211665999959,53385.77288448001 2025-04-29,02:47:03.000,119,11054955,13085,0,1745894822,12976.221599029996,81.69441144000302,53385.67506480001 2025-04-29,02:47:04.000,119,11054947,12965,0,1745894823,12976.19465379,81.66621491999831,53385.71698752 2025-04-29,02:47:05.000,119,11054965,13165,0,1745894824,12976.20812640999,81.66621491999831,53385.67506480001 2025-04-29,02:47:06.000,119,11054961,12925,0,1745894825,12976.20812640999,81.72260796000046,53385.64711632 2025-04-29,02:47:07.000,119,11054955,12965,0,1745894826,12976.181181169995,81.67326404999767,53385.633142080005 2025-04-29,02:47:08.000,119,11054946,12965,0,1745894827,12976.19465379,81.72260796000046,53385.67506480001 2025-04-29,02:47:09.000,119,11054947,12965,0,1745894828,12976.20812640999,81.70850970000174,53385.7100004 2025-04-29,02:47:10.000,119,11054943,13125,0,1745894829,12976.201390099995,81.73670621999918,53385.682051920005 2025-04-29,02:47:11.000,119,11054955,12965,0,1745894830,12976.17444486,81.67326404999767,53385.68903904 2025-04-29,02:47:12.000,119,11054929,12765,0,1745894831,12976.19465379,81.69441144000302,53385.633142080005 2025-04-29,02:47:13.000,119,11055001,12885,0,1745894832,12976.17444486,81.68736231000366,53385.64711632 2025-04-29,02:47:14.000,119,11054934,12885,0,1745894833,12976.19465379,81.68736231000366,53385.59121936 2025-04-29,02:47:15.000,119,11054960,12925,0,1745894834,12976.19465379,81.69441144000302,53385.6401292 2025-04-29,02:47:16.000,119,11054973,13085,0,1745894835,12976.17444486,81.70850970000174,53385.59820648 2025-04-29,02:47:17.000,119,11054967,13085,0,1745894836,12976.19465379,81.7155588300011,53385.563270880004 2025-04-29,02:47:18.000,119,11054993,12965,0,1745894837,12976.19465379,81.69441144000302,53385.584232240006 2025-04-29,02:47:19.000,119,11054921,12885,0,1745894838,12976.15423593,81.70850970000174,53385.68903904 2025-04-29,02:47:20.000,119,11054971,12765,0,1745894839,12976.134027,81.6803131800043,53385.633142080005 2025-04-29,02:47:21.000,119,11054944,12765,0,1745894840,12976.181181169995,81.64506753000023,53385.633142080005 2025-04-29,02:47:22.000,119,11054969,12845,0,1745894841,12976.11381807,81.6803131800043,53385.69602616001 2025-04-29,02:47:23.000,119,11054964,12885,0,1745894842,12976.11381807,81.65916578999895,53385.66109056 2025-04-29,02:47:24.000,119,11054953,13085,0,1745894843,12976.100345449995,81.65916578999895,53385.64711632 2025-04-29,02:47:25.000,119,11054995,12685,0,1745894844,12976.08687282999,81.64506753000023,53385.67506480001 2025-04-29,02:47:26.000,119,11054964,12965,0,1745894845,12976.08687282999,81.6168710100028,53385.7100004 2025-04-29,02:47:27.000,119,11054973,13045,0,1745894846,12976.07340021,81.62392014000216,53385.70301328001 2025-04-29,02:47:28.000,119,11054995,12925,0,1745894847,12976.059927589995,81.60982188000344,53385.7798716 2025-04-29,02:47:29.000,119,11054972,12965,0,1745894848,12976.05319128,81.57457622999937,53385.71698752 2025-04-29,02:47:30.000,119,11054991,12885,0,1745894849,12976.039718659995,81.56047797000065,53385.72397464001 2025-04-29,02:47:31.000,119,11055004,13005,0,1745894850,12976.07340021,81.58162535999872,53385.66109056 2025-04-29,02:47:32.000,119,11054988,12885,0,1745894851,12976.059927589995,81.60277275000408,53385.7100004 2025-04-29,02:47:33.000,119,11055000,12845,0,1745894852,12976.07340021,81.6168710100028,53385.69602616001 2025-04-29,02:47:34.000,119,11054949,12765,0,1745894853,12976.059927589995,81.64506753000023,53385.62615496001 2025-04-29,02:47:35.000,119,11054984,13125,0,1745894854,12976.080136519995,81.6803131800043,53385.62615496001 2025-04-29,02:47:36.000,119,11054970,12685,0,1745894855,12976.02624603999,81.70146057000238,53385.66807768 2025-04-29,02:47:37.000,119,11054967,12845,0,1745894856,12976.06666389999,81.72965708999982,53385.65410344001 2025-04-29,02:47:38.000,119,11054964,12805,0,1745894857,12976.039718659995,81.7155588300011,53385.61916784 2025-04-29,02:47:39.000,119,11054942,13285,0,1745894858,12976.039718659995,81.7155588300011,53385.64711632 2025-04-29,02:47:40.000,119,11054956,12805,0,1745894859,12976.039718659995,81.70850970000174,53385.66109056 2025-04-29,02:47:41.000,119,11054971,12925,0,1745894860,12976.03298235,81.72965708999982,53385.66807768 2025-04-29,02:47:42.000,119,11054954,12725,0,1745894861,12976.039718659995,81.70146057000238,53385.69602616001 2025-04-29,02:47:43.000,119,11054950,12765,0,1745894862,12976.019509729995,81.67326404999767,53385.6401292 2025-04-29,02:47:44.000,119,11054944,12765,0,1745894863,12976.00603710999,81.69441144000302,53385.61916784 2025-04-29,02:47:45.000,119,11055001,13205,0,1745894864,12976.00603710999,81.70850970000174,53385.6401292 2025-04-29,02:47:46.000,119,11054948,12925,0,1745894865,12975.979091869995,81.70850970000174,53385.61916784 2025-04-29,02:47:47.000,119,11054960,12965,0,1745894866,12975.98582817999,81.73670621999918,53385.633142080005 2025-04-29,02:47:48.000,119,11054969,12685,0,1745894867,12976.01277342,81.70146057000238,53385.67506480001 2025-04-29,02:47:49.000,119,11054966,12525,0,1745894868,12975.99256449,81.68736231000366,53385.66109056 2025-04-29,02:47:50.000,119,11054910,13005,0,1745894869,12975.999300799995,81.68736231000366,53385.64711632 2025-04-29,02:47:51.000,119,11054970,13125,0,1745894870,12976.00603710999,81.66621491999831,53385.69602616001 2025-04-29,02:47:52.000,119,11054950,12765,0,1745894871,12975.97235556,81.70850970000174,53385.66109056 2025-04-29,02:47:53.000,119,11054967,12805,0,1745894872,12975.979091869995,81.68736231000366,53385.66807768 2025-04-29,02:47:54.000,119,11054964,12925,0,1745894873,12975.99256449,81.73670621999918,53385.65410344001 2025-04-29,02:47:55.000,119,11054995,12925,0,1745894874,12976.00603710999,81.74375534999854,53385.62615496001 2025-04-29,02:47:56.000,119,11054981,12765,0,1745894875,12975.958882939995,81.72965708999982,53385.682051920005 2025-04-29,02:47:57.000,119,11054959,12645,0,1745894876,12975.938674009994,81.76490274000389,53385.66109056 2025-04-29,02:47:58.000,119,11055034,12845,0,1745894877,12975.91172877,81.76490274000389,53385.61218072 2025-04-29,02:47:59.000,119,11054927,13285,0,1745894878,12975.89151984,81.75785361000453,53385.6401292 2025-04-29,02:48:00.000,119,11054998,12885,0,1745894879,12975.89151984,81.79309926000133,53385.633142080005 2025-04-29,02:48:01.000,119,11054973,13005,0,1745894880,12975.898256149994,81.77900100000261,53385.67506480001 2025-04-29,02:48:02.000,119,11054981,13045,0,1745894881,12975.878047219994,81.77195187000325,53385.64711632 2025-04-29,02:48:03.000,119,11054980,12605,0,1745894882,12975.857838289994,81.77195187000325,53385.57724512001 2025-04-29,02:48:04.000,119,11054990,12765,0,1745894883,12975.817420429994,81.77195187000325,53385.59121936 2025-04-29,02:48:05.000,119,11054963,12965,0,1745894884,12975.803947809989,81.76490274000389,53385.60519360001 2025-04-29,02:48:06.000,119,11054965,12845,0,1745894885,12975.783738879989,81.78605013000197,53385.584232240006 2025-04-29,02:48:07.000,119,11054962,12965,0,1745894886,12975.797211499994,81.7508044799979,53385.61916784 2025-04-29,02:48:08.000,119,11054980,12925,0,1745894887,12975.797211499994,81.73670621999918,53385.633142080005 2025-04-29,02:48:09.000,119,11055019,12765,0,1745894888,12975.783738879989,81.75785361000453,53385.54929664 2025-04-29,02:48:10.000,119,11054983,13005,0,1745894889,12975.770266259999,81.72965708999982,53385.59820648 2025-04-29,02:48:11.000,119,11054941,12925,0,1745894890,12975.756793639994,81.74375534999854,53385.57724512001 2025-04-29,02:48:12.000,119,11054960,13005,0,1745894891,12975.763529949989,81.76490274000389,53385.55628376001 2025-04-29,02:48:13.000,119,11054980,12965,0,1745894892,12975.783738879989,81.77195187000325,53385.61218072 2025-04-29,02:48:14.000,119,11054955,13165,0,1745894893,12975.777002569994,81.72260796000046,53385.54230952 2025-04-29,02:48:15.000,119,11054966,12765,0,1745894894,12975.763529949989,81.75785361000453,53385.584232240006 2025-04-29,02:48:16.000,119,11054971,12845,0,1745894895,12975.770266259999,81.77195187000325,53385.53532240001 2025-04-29,02:48:17.000,119,11054951,12605,0,1745894896,12975.763529949989,81.77195187000325,53385.47243832 2025-04-29,02:48:18.000,119,11055018,12965,0,1745894897,12975.729848399998,81.77195187000325,53385.52134816 2025-04-29,02:48:19.000,119,11054962,12565,0,1745894898,12975.770266259999,81.77195187000325,53385.47942544 2025-04-29,02:48:20.000,119,11054921,12805,0,1745894899,12975.756793639994,81.77195187000325,53385.48641256001 2025-04-29,02:48:21.000,119,11054980,13285,0,1745894900,12975.689430539998,81.75785361000453,53385.514361040005 2025-04-29,02:48:22.000,119,11054992,12605,0,1745894901,12975.702903159989,81.76490274000389,53385.563270880004 2025-04-29,02:48:23.000,119,11054980,12685,0,1745894902,12975.743321019989,81.76490274000389,53385.57724512001 2025-04-29,02:48:24.000,119,11054930,12925,0,1745894903,12975.750057329999,81.78605013000197,53385.570258 2025-04-29,02:48:25.000,119,11054925,12685,0,1745894904,12975.756793639994,81.80014839000069,53385.514361040005 2025-04-29,02:48:26.000,119,11054974,12965,0,1745894905,12975.750057329999,81.80014839000069,53385.53532240001 2025-04-29,02:48:27.000,119,11055006,13045,0,1745894906,12975.702903159989,81.82129577999876,53385.514361040005 2025-04-29,02:48:28.000,119,11054966,12485,0,1745894907,12975.770266259999,81.8142466499994,53385.54929664 2025-04-29,02:48:29.000,119,11054987,12925,0,1745894908,12975.729848399998,81.87063969000155,53385.52134816 2025-04-29,02:48:30.000,119,11054956,12725,0,1745894909,12975.777002569994,81.80719752000005,53385.53532240001 2025-04-29,02:48:31.000,119,11054979,12925,0,1745894910,12975.770266259999,81.85654143000284,53385.47942544 2025-04-29,02:48:32.000,119,11054978,12925,0,1745894911,12975.736584709994,81.82834490999812,53385.45846408001 2025-04-29,02:48:33.000,119,11054963,12965,0,1745894912,12975.777002569994,81.84949230000348,53385.47942544 2025-04-29,02:48:34.000,119,11054970,12965,0,1745894913,12975.770266259999,81.84244317000412,53385.45846408001 2025-04-29,02:48:35.000,119,11054977,13045,0,1745894914,12975.790475189999,81.84949230000348,53385.52833528001 2025-04-29,02:48:36.000,119,11054974,12965,0,1745894915,12975.783738879989,81.84949230000348,53385.48641256001 2025-04-29,02:48:37.000,119,11054996,12805,0,1745894916,12975.790475189999,81.84949230000348,53385.50737392001 2025-04-29,02:48:38.000,119,11055005,12805,0,1745894917,12975.82415673999,81.87768882000091,53385.47942544 2025-04-29,02:48:39.000,119,11054972,12925,0,1745894918,12975.837629359994,81.88473795000027,53385.48641256001 2025-04-29,02:48:40.000,119,11055002,12645,0,1745894919,12975.783738879989,81.91293446999771,53385.514361040005 2025-04-29,02:48:41.000,119,11054958,12965,0,1745894920,12975.783738879989,81.9270327300037,53385.50737392001 2025-04-29,02:48:42.000,119,11054975,12765,0,1745894921,12975.797211499994,81.95522925000114,53385.48641256001 2025-04-29,02:48:43.000,119,11054979,13325,0,1745894922,12975.810684119999,81.94113099000242,53385.50737392001 2025-04-29,02:48:44.000,119,11054934,13005,0,1745894923,12975.837629359994,81.94113099000242,53385.50737392001 2025-04-29,02:48:45.000,119,11054999,13045,0,1745894924,12975.790475189999,81.99047489999793,53385.44448984 2025-04-29,02:48:46.000,119,11054972,13005,0,1745894925,12975.783738879989,81.9622783800005,53385.47243832 2025-04-29,02:48:47.000,119,11055006,12925,0,1745894926,12975.830893049999,82.025720550002,53385.49339968 2025-04-29,02:48:48.000,119,11054983,13085,0,1745894927,12975.830893049999,82.03981881000072,53385.48641256001 2025-04-29,02:48:49.000,119,11054978,13045,0,1745894928,12975.830893049999,82.04686794000008,53385.47243832 2025-04-29,02:48:50.000,119,11054985,13005,0,1745894929,12975.797211499994,82.05391706999944,53385.465451200005 2025-04-29,02:48:51.000,119,11055004,12805,0,1745894930,12975.783738879989,82.025720550002,53385.45846408001 2025-04-29,02:48:52.000,119,11054942,12885,0,1745894931,12975.790475189999,82.04686794000008,53385.53532240001 2025-04-29,02:48:53.000,119,11054951,12725,0,1745894932,12975.756793639994,82.08211359000416,53385.49339968 2025-04-29,02:48:54.000,119,11054977,12805,0,1745894933,12975.777002569994,82.01162229000329,53385.47243832 2025-04-29,02:48:55.000,119,11054962,13045,0,1745894934,12975.756793639994,82.025720550002,53385.44448984 2025-04-29,02:48:56.000,119,11054967,12765,0,1745894935,12975.750057329999,82.00457316000393,53385.44448984 2025-04-29,02:48:57.000,119,11054944,12765,0,1745894936,12975.797211499994,82.03981881000072,53385.45147696 2025-04-29,02:48:58.000,119,11054943,12805,0,1745894937,12975.783738879989,82.00457316000393,53385.465451200005 2025-04-29,02:48:59.000,119,11054950,12845,0,1745894938,12975.783738879989,81.98342576999858,53385.48641256001 2025-04-29,02:49:00.000,119,11054974,12805,0,1745894939,12975.750057329999,81.99047489999793,53385.45147696 2025-04-29,02:49:01.000,119,11054955,12725,0,1745894940,12975.770266259999,81.98342576999858,53385.416541360006 2025-04-29,02:49:02.000,119,11054993,13045,0,1745894941,12975.770266259999,81.97637663999922,53385.52833528001 2025-04-29,02:49:03.000,119,11054935,12885,0,1745894942,12975.723112089989,82.01162229000329,53385.47243832 2025-04-29,02:49:04.000,119,11054955,13285,0,1745894943,12975.750057329999,82.00457316000393,53385.55628376001 2025-04-29,02:49:05.000,119,11054941,12925,0,1745894944,12975.743321019989,81.96932750999986,53385.52134816 2025-04-29,02:49:06.000,119,11054991,12805,0,1745894945,12975.736584709994,81.98342576999858,53385.5003868 2025-04-29,02:49:07.000,119,11055004,12765,0,1745894946,12975.729848399998,81.98342576999858,53385.48641256001 2025-04-29,02:49:08.000,119,11054945,12925,0,1745894947,12975.729848399998,81.98342576999858,53385.52134816 2025-04-29,02:49:09.000,119,11055006,12525,0,1745894948,12975.723112089989,81.9622783800005,53385.50737392001 2025-04-29,02:49:10.000,119,11054991,12925,0,1745894949,12975.675957919993,81.99047489999793,53385.47942544 2025-04-29,02:49:11.000,119,11054935,12565,0,1745894950,12975.696166849993,81.99752403000457,53385.50737392001 2025-04-29,02:49:12.000,119,11054955,12765,0,1745894951,12975.723112089989,82.00457316000393,53385.50737392001 2025-04-29,02:49:13.000,119,11054956,12725,0,1745894952,12975.689430539998,82.03276968000137,53385.47942544 2025-04-29,02:49:14.000,119,11055002,13045,0,1745894953,12975.743321019989,82.04686794000008,53385.49339968 2025-04-29,02:49:15.000,119,11054948,12765,0,1745894954,12975.709639469998,82.04686794000008,53385.42352848 2025-04-29,02:49:16.000,119,11054954,12925,0,1745894955,12975.702903159989,82.05391706999944,53385.45846408001 2025-04-29,02:49:17.000,119,11054937,12845,0,1745894956,12975.682694229989,82.03981881000072,53385.47243832 2025-04-29,02:49:18.000,119,11054907,13005,0,1745894957,12975.716375779994,82.0609661999988,53385.45147696 2025-04-29,02:49:19.000,119,11054996,12725,0,1745894958,12975.709639469998,82.05391706999944,53385.47243832 2025-04-29,02:49:20.000,119,11054926,12885,0,1745894959,12975.682694229989,82.0750644600048,53385.45846408001 2025-04-29,02:49:21.000,119,11054945,13045,0,1745894960,12975.716375779994,82.08916272000351,53385.48641256001 2025-04-29,02:49:22.000,119,11054949,13085,0,1745894961,12975.723112089989,82.05391706999944,53385.45846408001 2025-04-29,02:49:23.000,119,11054923,13005,0,1745894962,12975.756793639994,82.0609661999988,53385.465451200005 2025-04-29,02:49:24.000,119,11054985,12805,0,1745894963,12975.803947809989,82.05391706999944,53385.514361040005 2025-04-29,02:49:25.000,119,11054905,13125,0,1745894964,12975.810684119999,82.08916272000351,53385.45147696 2025-04-29,02:49:26.000,119,11054933,12925,0,1745894965,12975.797211499994,82.0750644600048,53385.42352848 2025-04-29,02:49:27.000,119,11054962,12845,0,1745894966,12975.770266259999,82.08211359000416,53385.416541360006 2025-04-29,02:49:28.000,119,11054949,12845,0,1745894967,12975.837629359994,82.09621185000287,53385.42352848 2025-04-29,02:49:29.000,119,11054939,13205,0,1745894968,12975.851101979999,82.09621185000287,53385.45147696 2025-04-29,02:49:30.000,119,11054946,12885,0,1745894969,12975.797211499994,82.0750644600048,53385.47243832 2025-04-29,02:49:31.000,119,11054897,12845,0,1745894970,12975.777002569994,82.06801532999816,53385.45147696 2025-04-29,02:49:32.000,119,11054961,12605,0,1745894971,12975.810684119999,82.06801532999816,53385.47942544 2025-04-29,02:49:33.000,119,11054918,13125,0,1745894972,12975.817420429994,82.08916272000351,53385.48641256001 2025-04-29,02:49:34.000,119,11054972,12925,0,1745894973,12975.803947809989,82.06801532999816,53385.465451200005 2025-04-29,02:49:35.000,119,11054990,13045,0,1745894974,12975.777002569994,82.0609661999988,53385.465451200005 2025-04-29,02:49:36.000,119,11054913,12965,0,1745894975,12975.797211499994,82.08916272000351,53385.43750272001 2025-04-29,02:49:37.000,119,11054946,13005,0,1745894976,12975.830893049999,82.08211359000416,53385.44448984 2025-04-29,02:49:38.000,119,11054990,12765,0,1745894977,12975.837629359994,82.08211359000416,53385.50737392001 2025-04-29,02:49:39.000,119,11054958,13005,0,1745894978,12975.830893049999,82.0609661999988,53385.465451200005 2025-04-29,02:49:40.000,119,11054946,13125,0,1745894979,12975.817420429994,82.08211359000416,53385.49339968 2025-04-29,02:49:41.000,119,11054958,13045,0,1745894980,12975.86457459999,82.08211359000416,53385.45846408001 2025-04-29,02:49:42.000,119,11054939,13045,0,1745894981,12975.82415673999,82.03276968000137,53385.465451200005 2025-04-29,02:49:43.000,119,11054944,12845,0,1745894982,12975.830893049999,82.05391706999944,53385.5003868 2025-04-29,02:49:44.000,119,11054965,12885,0,1745894983,12975.82415673999,82.01867142000265,53385.5003868 2025-04-29,02:49:45.000,119,11054977,12925,0,1745894984,12975.817420429994,82.03981881000072,53385.52833528001 2025-04-29,02:49:46.000,119,11054912,12965,0,1745894985,12975.830893049999,82.03276968000137,53385.47942544 2025-04-29,02:49:47.000,119,11054898,12805,0,1745894986,12975.817420429994,82.03981881000072,53385.45846408001 2025-04-29,02:49:48.000,119,11054941,12845,0,1745894987,12975.82415673999,82.01867142000265,53385.47942544 2025-04-29,02:49:49.000,119,11054941,12845,0,1745894988,12975.837629359994,82.03981881000072,53385.50737392001 2025-04-29,02:49:50.000,119,11054934,12885,0,1745894989,12975.84436566999,82.01867142000265,53385.50737392001 2025-04-29,02:49:51.000,119,11054970,12805,0,1745894990,12975.810684119999,82.00457316000393,53385.50737392001 2025-04-29,02:49:52.000,119,11054972,12765,0,1745894991,12975.783738879989,82.01867142000265,53385.54929664 2025-04-29,02:49:53.000,119,11054900,13045,0,1745894992,12975.777002569994,82.04686794000008,53385.52134816 2025-04-29,02:49:54.000,119,11054912,12725,0,1745894993,12975.770266259999,82.01867142000265,53385.52134816 2025-04-29,02:49:55.000,119,11054910,13125,0,1745894994,12975.777002569994,82.03981881000072,53385.5003868 2025-04-29,02:49:56.000,119,11054926,13005,0,1745894995,12975.750057329999,82.03981881000072,53385.514361040005 2025-04-29,02:49:57.000,119,11054933,12965,0,1745894996,12975.770266259999,82.01162229000329,53385.52833528001 2025-04-29,02:49:58.000,119,11054936,12805,0,1745894997,12975.750057329999,82.00457316000393,53385.47942544 2025-04-29,02:49:59.000,119,11054940,12725,0,1745894998,12975.756793639994,81.99752403000457,53385.49339968 2025-04-29,02:50:00.000,119,11054920,12765,0,1745894999,12975.750057329999,81.99752403000457,53385.55628376001 2025-04-29,02:50:01.000,119,11054933,12965,0,1745895000,12975.750057329999,81.98342576999858,53385.563270880004 2025-04-29,02:50:02.000,119,11054915,12885,0,1745895001,12975.743321019989,82.01162229000329,53385.52134816 2025-04-29,02:50:03.000,119,11054875,13045,0,1745895002,12975.756793639994,82.01867142000265,53385.57724512001 2025-04-29,02:50:04.000,119,11054954,13245,0,1745895003,12975.770266259999,81.98342576999858,53385.59820648 2025-04-29,02:50:05.000,119,11054934,12965,0,1745895004,12975.756793639994,81.9622783800005,53385.563270880004 2025-04-29,02:50:06.000,119,11054916,12965,0,1745895005,12975.770266259999,81.98342576999858,53385.52134816 2025-04-29,02:50:07.000,119,11054925,13045,0,1745895006,12975.736584709994,81.96932750999986,53385.55628376001 2025-04-29,02:50:08.000,119,11054904,12765,0,1745895007,12975.750057329999,81.94818012000178,53385.54230952 2025-04-29,02:50:09.000,119,11054939,13165,0,1745895008,12975.723112089989,81.93408186000306,53385.55628376001 2025-04-29,02:50:10.000,119,11054901,12925,0,1745895009,12975.729848399998,81.91998360000434,53385.54230952 2025-04-29,02:50:11.000,119,11054925,12845,0,1745895010,12975.696166849993,81.91998360000434,53385.57724512001 2025-04-29,02:50:12.000,119,11054952,12765,0,1745895011,12975.729848399998,81.90588533999835,53385.584232240006 2025-04-29,02:50:13.000,119,11054949,12925,0,1745895012,12975.669221609998,81.90588533999835,53385.54230952 2025-04-29,02:50:14.000,119,11054892,12845,0,1745895013,12975.682694229989,81.87768882000091,53385.584232240006 2025-04-29,02:50:15.000,119,11054936,13085,0,1745895014,12975.682694229989,81.87063969000155,53385.52134816 2025-04-29,02:50:16.000,119,11054928,12925,0,1745895015,12975.675957919993,81.87063969000155,53385.52833528001 2025-04-29,02:50:17.000,119,11054934,12965,0,1745895016,12975.729848399998,81.89883620999899,53385.52833528001 2025-04-29,02:50:18.000,119,11054937,13125,0,1745895017,12975.709639469998,81.84949230000348,53385.55628376001 2025-04-29,02:50:19.000,119,11054956,13125,0,1745895018,12975.750057329999,81.8635905600022,53385.52833528001 2025-04-29,02:50:20.000,119,11054883,12445,0,1745895019,12975.770266259999,81.89883620999899,53385.59820648 2025-04-29,02:50:21.000,119,11054938,12805,0,1745895020,12975.777002569994,81.87063969000155,53385.59121936 2025-04-29,02:50:22.000,119,11054946,13125,0,1745895021,12975.797211499994,81.8635905600022,53385.563270880004 2025-04-29,02:50:23.000,119,11054977,13005,0,1745895022,12975.783738879989,81.88473795000027,53385.563270880004 2025-04-29,02:50:24.000,119,11054888,13085,0,1745895023,12975.817420429994,81.84949230000348,53385.584232240006 2025-04-29,02:50:25.000,119,11054968,12685,0,1745895024,12975.82415673999,81.87063969000155,53385.57724512001 2025-04-29,02:50:26.000,119,11054935,12805,0,1745895025,12975.82415673999,81.89883620999899,53385.60519360001 2025-04-29,02:50:27.000,119,11054907,12725,0,1745895026,12975.84436566999,81.88473795000027,53385.64711632 2025-04-29,02:50:28.000,119,11054930,12805,0,1745895027,12975.857838289994,81.9270327300037,53385.60519360001 2025-04-29,02:50:29.000,119,11054931,12925,0,1745895028,12975.86457459999,81.87768882000091,53385.61916784 2025-04-29,02:50:30.000,119,11054906,12725,0,1745895029,12975.88478352999,81.89883620999899,53385.61218072 2025-04-29,02:50:31.000,119,11054925,12685,0,1745895030,12975.88478352999,81.94113099000242,53385.61916784 2025-04-29,02:50:32.000,119,11054957,12805,0,1745895031,12975.878047219994,81.93408186000306,53385.66109056 2025-04-29,02:50:33.000,119,11054934,12765,0,1745895032,12975.91172877,81.94818012000178,53385.64711632 2025-04-29,02:50:34.000,119,11054949,12885,0,1745895033,12975.92520138999,81.91998360000434,53385.61916784 2025-04-29,02:50:35.000,119,11054956,12885,0,1745895034,12975.94541031999,81.94113099000242,53385.65410344001 2025-04-29,02:50:36.000,119,11054912,12805,0,1745895035,12975.95214663,81.99752403000457,53385.633142080005 2025-04-29,02:50:37.000,119,11054942,12605,0,1745895036,12975.979091869995,81.99047489999793,53385.62615496001 2025-04-29,02:50:38.000,119,11054951,12965,0,1745895037,12975.958882939995,82.00457316000393,53385.64711632 2025-04-29,02:50:39.000,119,11054952,13165,0,1745895038,12975.99256449,81.99752403000457,53385.66109056 2025-04-29,02:50:40.000,119,11054997,12645,0,1745895039,12976.01277342,82.01162229000329,53385.61916784 2025-04-29,02:50:41.000,119,11054938,13005,0,1745895040,12976.02624603999,82.025720550002,53385.60519360001 2025-04-29,02:50:42.000,119,11054921,12765,0,1745895041,12976.06666389999,82.05391706999944,53385.71698752 2025-04-29,02:50:43.000,119,11054958,12965,0,1745895042,12976.05319128,82.025720550002,53385.64711632 2025-04-29,02:50:44.000,119,11054881,12845,0,1745895043,12976.06666389999,82.025720550002,53385.67506480001 2025-04-29,02:50:45.000,119,11054947,12605,0,1745895044,12976.06666389999,82.01867142000265,53385.6401292 2025-04-29,02:50:46.000,119,11054932,12605,0,1745895045,12976.05319128,82.03981881000072,53385.7100004 2025-04-29,02:50:47.000,119,11054924,12645,0,1745895046,12976.08687282999,82.04686794000008,53385.67506480001 2025-04-29,02:50:48.000,119,11054947,12605,0,1745895047,12976.09360914,82.06801532999816,53385.66109056 2025-04-29,02:50:49.000,119,11054967,12965,0,1745895048,12976.12729068999,82.05391706999944,53385.682051920005 2025-04-29,02:50:50.000,119,11054928,13285,0,1745895049,12976.11381807,82.0750644600048,53385.73794888 2025-04-29,02:50:51.000,119,11054944,12605,0,1745895050,12976.12729068999,82.0609661999988,53385.71698752 2025-04-29,02:50:52.000,119,11054908,13045,0,1745895051,12976.120554379995,82.04686794000008,53385.71698752 2025-04-29,02:50:53.000,119,11054958,12805,0,1745895052,12976.134027,82.01162229000329,53385.76589736 2025-04-29,02:50:54.000,119,11054931,12885,0,1745895053,12976.12729068999,82.025720550002,53385.77288448001 2025-04-29,02:50:55.000,119,11054959,13285,0,1745895054,12976.134027,82.00457316000393,53385.79384584001 2025-04-29,02:50:56.000,119,11054943,13165,0,1745895055,12976.160972239995,82.05391706999944,53385.76589736 2025-04-29,02:50:57.000,119,11054906,13285,0,1745895056,12976.16770854999,82.0609661999988,53385.7798716 2025-04-29,02:50:58.000,119,11054893,12845,0,1745895057,12976.18791747999,82.0609661999988,53385.75891024 2025-04-29,02:50:59.000,119,11054972,12685,0,1745895058,12976.20812640999,82.09621185000287,53385.78685872 2025-04-29,02:51:00.000,119,11054949,12605,0,1745895059,12976.19465379,82.06801532999816,53385.76589736 2025-04-29,02:51:01.000,119,11054934,12725,0,1745895060,12976.23507165,82.0750644600048,53385.751923120006 2025-04-29,02:51:02.000,119,11054952,13005,0,1745895061,12976.21486272,82.11031011000159,53385.751923120006 2025-04-29,02:51:03.000,119,11054947,13005,0,1745895062,12976.241807959996,82.13145749999967,53385.7798716 2025-04-29,02:51:04.000,119,11054983,12645,0,1745895063,12976.27548951,82.1737522800031,53385.800832960005 2025-04-29,02:51:05.000,119,11054965,12645,0,1745895064,12976.26875319999,82.15965402000438,53385.80782008 2025-04-29,02:51:06.000,119,11054928,12925,0,1745895065,12976.27548951,82.18785054000182,53385.78685872 2025-04-29,02:51:07.000,119,11054929,12965,0,1745895066,12976.3361163,82.18785054000182,53385.800832960005 2025-04-29,02:51:08.000,119,11054929,12725,0,1745895067,12976.329379989991,82.22309618999861,53385.75891024 2025-04-29,02:51:09.000,119,11054961,13085,0,1745895068,12976.322643679996,82.22309618999861,53385.78685872 2025-04-29,02:51:10.000,119,11054914,12765,0,1745895069,12976.363061539996,82.25129271000333,53385.7798716 2025-04-29,02:51:11.000,119,11054910,12725,0,1745895070,12976.416952020001,82.2724401000014,53385.83576856 2025-04-29,02:51:12.000,119,11054963,12805,0,1745895071,12976.443897259996,82.25129271000333,53385.83576856 2025-04-29,02:51:13.000,119,11054961,12645,0,1745895072,12976.450633569992,82.2724401000014,53385.83576856 2025-04-29,02:51:14.000,119,11054965,13005,0,1745895073,12976.511260359992,82.27948923000076,53385.86371704001 2025-04-29,02:51:15.000,119,11054931,13285,0,1745895074,12976.491051429992,82.28653836000012,53385.82179432001 2025-04-29,02:51:16.000,119,11054932,13125,0,1745895075,12976.464106189997,82.30063661999884,53385.86371704001 2025-04-29,02:51:17.000,119,11054951,12445,0,1745895076,12976.504524049997,82.28653836000012,53385.83576856 2025-04-29,02:51:18.000,119,11054913,12725,0,1745895077,12976.524732979997,82.26539097000204,53385.84275568001 2025-04-29,02:51:19.000,119,11054948,12925,0,1745895078,12976.544941909997,82.3076857499982,53385.8846784 2025-04-29,02:51:20.000,119,11054909,12965,0,1745895079,12976.578623460002,82.35702966000099,53385.82179432001 2025-04-29,02:51:21.000,119,11054942,12765,0,1745895080,12976.571887149992,82.34998053000163,53385.849742800005 2025-04-29,02:51:22.000,119,11054965,12765,0,1745895081,12976.565150839997,82.34998053000163,53385.82179432001 2025-04-29,02:51:23.000,119,11054977,12765,0,1745895082,12976.571887149992,82.35702966000099,53385.849742800005 2025-04-29,02:51:24.000,119,11054975,12885,0,1745895083,12976.585359769997,82.37817704999907,53385.849742800005 2025-04-29,02:51:25.000,119,11054956,13005,0,1745895084,12976.585359769997,82.40637357000378,53385.85672992 2025-04-29,02:51:26.000,119,11054954,12965,0,1745895085,12976.592096079992,82.39227530999779,53385.849742800005 2025-04-29,02:51:27.000,119,11054967,12925,0,1745895086,12976.592096079992,82.44161922000058,53385.89166552001 2025-04-29,02:51:28.000,119,11054992,12805,0,1745895087,12976.605568699997,82.36407879000035,53385.89166552001 2025-04-29,02:51:29.000,119,11054992,12885,0,1745895088,12976.625777629997,82.38522617999843,53385.92660112 2025-04-29,02:51:30.000,119,11054933,12805,0,1745895089,12976.585359769997,82.42752096000186,53385.92660112 2025-04-29,02:51:31.000,119,11054952,12925,0,1745895090,12976.585359769997,82.43457009000122,53385.968523840005 2025-04-29,02:51:32.000,119,11054965,13045,0,1745895091,12976.605568699997,82.4204718300025,53385.91262688001 2025-04-29,02:51:33.000,119,11054957,12965,0,1745895092,12976.639250250002,82.37112791999971,53385.97551096 2025-04-29,02:51:34.000,119,11054932,13085,0,1745895093,12976.612305009992,82.38522617999843,53385.9545496 2025-04-29,02:51:35.000,119,11054963,12845,0,1745895094,12976.699877040002,82.39932444000442,53385.9545496 2025-04-29,02:51:36.000,119,11054959,13045,0,1745895095,12976.686404419997,82.39227530999779,53385.968523840005 2025-04-29,02:51:37.000,119,11054978,12965,0,1745895096,12976.672931799993,82.41342270000314,53386.01044656001 2025-04-29,02:51:38.000,119,11054954,12965,0,1745895097,12976.720085970002,82.37817704999907,53385.94756248 2025-04-29,02:51:39.000,119,11054969,12805,0,1745895098,12976.733558589993,82.39932444000442,53385.98249808 2025-04-29,02:51:40.000,119,11054913,12965,0,1745895099,12976.767240139998,82.42752096000186,53385.94756248 2025-04-29,02:51:41.000,119,11054926,12805,0,1745895100,12976.807657999998,82.41342270000314,53385.98948520001 2025-04-29,02:51:42.000,119,11054935,12925,0,1745895101,12976.827866929998,82.38522617999843,53385.98948520001 2025-04-29,02:51:43.000,119,11054939,12925,0,1745895102,12976.868284789998,82.39932444000442,53386.01044656001 2025-04-29,02:51:44.000,119,11054961,12965,0,1745895103,12976.881757409988,82.37817704999907,53385.99647232 2025-04-29,02:51:45.000,119,11054904,13125,0,1745895104,12976.888493719998,82.40637357000378,53386.00345944 2025-04-29,02:51:46.000,119,11054926,13085,0,1745895105,12976.901966339989,82.39932444000442,53386.05236928 2025-04-29,02:51:47.000,119,11054991,12885,0,1745895106,12976.935647889994,82.41342270000314,53386.04538216 2025-04-29,02:51:48.000,119,11054916,12925,0,1745895107,12976.942384199989,82.41342270000314,53386.03140792001 2025-04-29,02:51:49.000,119,11054961,12965,0,1745895108,12976.935647889994,82.40637357000378,53386.01044656001 2025-04-29,02:51:50.000,119,11054950,12885,0,1745895109,12976.888493719998,82.39227530999779,53386.05935640001 2025-04-29,02:51:51.000,119,11054938,12765,0,1745895110,12976.888493719998,82.44161922000058,53386.03140792001 2025-04-29,02:51:52.000,119,11054968,12685,0,1745895111,12976.881757409988,82.39932444000442,53386.087304880006 2025-04-29,02:51:53.000,119,11055004,13125,0,1745895112,12976.881757409988,82.40637357000378,53386.087304880006 2025-04-29,02:51:54.000,119,11054953,13085,0,1745895113,12976.881757409988,82.42752096000186,53386.07333064 2025-04-29,02:51:55.000,119,11054922,12965,0,1745895114,12976.875021099993,82.44161922000058,53386.08031776001 2025-04-29,02:51:56.000,119,11054963,13045,0,1745895115,12976.861548479988,82.46276660999865,53386.10826624001 2025-04-29,02:51:57.000,119,11054909,12845,0,1745895116,12976.895230029993,82.47686487000465,53386.094292 2025-04-29,02:51:58.000,119,11054949,12805,0,1745895117,12976.861548479988,82.49801226000272,53386.10127912 2025-04-29,02:51:59.000,119,11054944,12685,0,1745895118,12976.854812169993,82.50506139000208,53386.12224048 2025-04-29,02:52:00.000,119,11054982,13125,0,1745895119,12976.895230029993,82.49096313000337,53386.10826624001 2025-04-29,02:52:01.000,119,11054943,12925,0,1745895120,12976.915438959993,82.51211052000144,53386.087304880006 2025-04-29,02:52:02.000,119,11054951,13045,0,1745895121,12976.922175269989,82.52620878000016,53386.12224048 2025-04-29,02:52:03.000,119,11054967,12805,0,1745895122,12976.949120509998,82.53325790999952,53386.12224048 2025-04-29,02:52:04.000,119,11054959,12725,0,1745895123,12976.935647889994,82.54030703999888,53386.15717608001 2025-04-29,02:52:05.000,119,11054954,13205,0,1745895124,12977.003010989989,82.56145443000423,53386.14320184 2025-04-29,02:52:06.000,119,11054911,12765,0,1745895125,12976.969329439999,82.61079833999975,53386.14320184 2025-04-29,02:52:07.000,119,11054941,12845,0,1745895126,12976.976065749994,82.56145443000423,53386.14320184 2025-04-29,02:52:08.000,119,11054946,13045,0,1745895127,12976.996274679994,82.56145443000423,53386.15717608001 2025-04-29,02:52:09.000,119,11054941,12845,0,1745895128,12977.023219919989,82.56145443000423,53386.15717608001 2025-04-29,02:52:10.000,119,11054960,13085,0,1745895129,12977.04342884999,82.55440530000487,53386.14320184 2025-04-29,02:52:11.000,119,11054946,12765,0,1745895130,12976.989538369999,82.55440530000487,53386.21307304 2025-04-29,02:52:12.000,119,11054918,12885,0,1745895131,12977.003010989989,82.55440530000487,53386.19909880001 2025-04-29,02:52:13.000,119,11054929,12685,0,1745895132,12976.949120509998,82.55440530000487,53386.234034400004 2025-04-29,02:52:14.000,119,11054917,12645,0,1745895133,12976.955856819994,82.54735616999824,53386.20608592001 2025-04-29,02:52:15.000,119,11054960,12685,0,1745895134,12976.949120509998,82.53325790999952,53386.21307304 2025-04-29,02:52:16.000,119,11054941,13085,0,1745895135,12976.942384199989,82.55440530000487,53386.22006016 2025-04-29,02:52:17.000,119,11054953,13085,0,1745895136,12976.922175269989,82.50506139000208,53386.22704728001 2025-04-29,02:52:18.000,119,11054964,13085,0,1745895137,12976.922175269989,82.52620878000016,53386.19909880001 2025-04-29,02:52:19.000,119,11054932,13125,0,1745895138,12976.888493719998,82.53325790999952,53386.20608592001 2025-04-29,02:52:20.000,119,11054966,12805,0,1745895139,12976.942384199989,82.5191596500008,53386.22704728001 2025-04-29,02:52:21.000,119,11054938,12685,0,1745895140,12976.895230029993,82.49096313000337,53386.17813744001 2025-04-29,02:52:22.000,119,11054940,12765,0,1745895141,12976.868284789998,82.50506139000208,53386.19909880001 2025-04-29,02:52:23.000,119,11054947,12885,0,1745895142,12976.881757409988,82.52620878000016,53386.14320184 2025-04-29,02:52:24.000,119,11054883,13125,0,1745895143,12976.901966339989,82.58965095000167,53386.17115032 2025-04-29,02:52:25.000,119,11054962,13285,0,1745895144,12976.854812169993,82.58965095000167,53386.185124560005 2025-04-29,02:52:26.000,119,11054943,12965,0,1745895145,12976.888493719998,82.6671913800019,53386.1641632 2025-04-29,02:52:27.000,119,11054982,13205,0,1745895146,12976.901966339989,82.65309312000318,53386.1641632 2025-04-29,02:52:28.000,119,11054922,13005,0,1745895147,12976.928911579998,82.6671913800019,53386.12922760001 2025-04-29,02:52:29.000,119,11054890,12885,0,1745895148,12976.901966339989,82.6671913800019,53386.11525336 2025-04-29,02:52:30.000,119,11054944,12765,0,1745895149,12976.942384199989,82.69538789999933,53386.11525336 2025-04-29,02:52:31.000,119,11054931,13005,0,1745895150,12976.935647889994,82.68833876999997,53386.087304880006 2025-04-29,02:52:32.000,119,11054946,12805,0,1745895151,12976.949120509998,82.67424051000125,53386.12922760001 2025-04-29,02:52:33.000,119,11054976,13285,0,1745895152,12976.962593129989,82.68833876999997,53386.14320184 2025-04-29,02:52:34.000,119,11054927,12965,0,1745895153,12976.962593129989,82.68128964000061,53386.15717608001 2025-04-29,02:52:35.000,119,11054958,12965,0,1745895154,12976.935647889994,82.66014225000254,53386.04538216 2025-04-29,02:52:36.000,119,11054988,12685,0,1745895155,12976.881757409988,82.66014225000254,53386.05935640001 2025-04-29,02:52:37.000,119,11054988,13005,0,1745895156,12976.895230029993,82.64604399000382,53386.10127912 2025-04-29,02:52:38.000,119,11054918,12845,0,1745895157,12976.901966339989,82.59670008000103,53386.12224048 2025-04-29,02:52:39.000,119,11054915,12965,0,1745895158,12976.922175269989,82.62489659999846,53386.136214720005 2025-04-29,02:52:40.000,119,11055008,13005,0,1745895159,12976.949120509998,82.61079833999975,53386.15018896 2025-04-29,02:52:41.000,119,11054919,12965,0,1745895160,12976.848075859998,82.58260182000231,53386.11525336 2025-04-29,02:52:42.000,119,11054930,12765,0,1745895161,12976.901966339989,82.57555269000295,53386.185124560005 2025-04-29,02:52:43.000,119,11054949,13045,0,1745895162,12976.848075859998,82.57555269000295,53386.17813744001 2025-04-29,02:52:44.000,119,11054909,12805,0,1745895163,12976.821130619988,82.57555269000295,53386.15018896 2025-04-29,02:52:45.000,119,11054993,12645,0,1745895164,12976.807657999998,82.58965095000167,53386.22006016 2025-04-29,02:52:46.000,119,11054925,12805,0,1745895165,12976.807657999998,82.59670008000103,53386.1641632 2025-04-29,02:52:47.000,119,11054923,13005,0,1745895166,12976.740294900002,82.6178474699991,53386.19211168 2025-04-29,02:52:48.000,119,11054979,13165,0,1745895167,12976.747031209998,82.62489659999846,53386.15018896 2025-04-29,02:52:49.000,119,11054891,12645,0,1745895168,12976.767240139998,82.63194572999782,53386.14320184 2025-04-29,02:52:50.000,119,11054936,13365,0,1745895169,12976.753767519993,82.67424051000125,53386.19909880001 2025-04-29,02:52:51.000,119,11054908,13125,0,1745895170,12976.760503830003,82.66014225000254,53386.185124560005 2025-04-29,02:52:52.000,119,11054956,12765,0,1745895171,12976.713349659993,82.66014225000254,53386.15717608001 2025-04-29,02:52:53.000,119,11054990,12965,0,1745895172,12976.706613349997,82.69538789999933,53386.17813744001 2025-04-29,02:52:54.000,119,11054938,12885,0,1745895173,12976.713349659993,82.6671913800019,53386.11525336 2025-04-29,02:52:55.000,119,11054913,12885,0,1745895174,12976.693140729993,82.67424051000125,53386.12922760001 2025-04-29,02:52:56.000,119,11054916,12925,0,1745895175,12976.699877040002,82.66014225000254,53386.10127912 2025-04-29,02:52:57.000,119,11054900,13085,0,1745895176,12976.672931799993,82.69538789999933,53386.11525336 2025-04-29,02:52:58.000,119,11054986,12965,0,1745895177,12976.679668110002,82.61079833999975,53386.14320184 2025-04-29,02:52:59.000,119,11054922,12885,0,1745895178,12976.652722869992,82.62489659999846,53386.12224048 2025-04-29,02:53:00.000,119,11054967,12765,0,1745895179,12976.659459180002,82.58260182000231,53386.136214720005 2025-04-29,02:53:01.000,119,11054968,13285,0,1745895180,12976.612305009992,82.57555269000295,53386.12922760001 2025-04-29,02:53:02.000,119,11054971,12925,0,1745895181,12976.639250250002,82.56145443000423,53386.1641632 2025-04-29,02:53:03.000,119,11054947,12805,0,1745895182,12976.578623460002,82.54735616999824,53386.11525336 2025-04-29,02:53:04.000,119,11054930,12525,0,1745895183,12976.551678219992,82.56145443000423,53386.136214720005 2025-04-29,02:53:05.000,119,11054946,12885,0,1745895184,12976.551678219992,82.52620878000016,53386.136214720005 2025-04-29,02:53:06.000,119,11054899,12725,0,1745895185,12976.558414530002,82.55440530000487,53386.14320184 2025-04-29,02:53:07.000,119,11055009,12925,0,1745895186,12976.565150839997,82.54735616999824,53386.12224048 2025-04-29,02:53:08.000,119,11054972,12925,0,1745895187,12976.578623460002,82.56850356000359,53386.12922760001 2025-04-29,02:53:09.000,119,11054917,12765,0,1745895188,12976.558414530002,82.56145443000423,53386.12224048 2025-04-29,02:53:10.000,119,11054967,12805,0,1745895189,12976.592096079992,82.56850356000359,53386.136214720005 2025-04-29,02:53:11.000,119,11054947,13005,0,1745895190,12976.531469289992,82.55440530000487,53386.12922760001 2025-04-29,02:53:12.000,119,11054967,12925,0,1745895191,12976.538205600002,82.58965095000167,53386.10127912 2025-04-29,02:53:13.000,119,11054897,12885,0,1745895192,12976.538205600002,82.61079833999975,53386.11525336 2025-04-29,02:53:14.000,119,11054907,12605,0,1745895193,12976.524732979997,82.60374921000039,53386.15018896 2025-04-29,02:53:15.000,119,11054923,13005,0,1745895194,12976.524732979997,82.62489659999846,53386.087304880006 2025-04-29,02:53:16.000,119,11054965,12845,0,1745895195,12976.571887149992,82.58965095000167,53386.12224048 2025-04-29,02:53:17.000,119,11054980,13005,0,1745895196,12976.531469289992,82.59670008000103,53386.12922760001 2025-04-29,02:53:18.000,119,11054993,12885,0,1745895197,12976.470842499992,82.60374921000039,53386.14320184 2025-04-29,02:53:19.000,119,11054962,13005,0,1745895198,12976.457369880001,82.61079833999975,53386.15018896 2025-04-29,02:53:20.000,119,11054949,12765,0,1745895199,12976.457369880001,82.58260182000231,53386.087304880006 2025-04-29,02:53:21.000,119,11054980,12765,0,1745895200,12976.437160950001,82.56145443000423,53386.12224048 2025-04-29,02:53:22.000,119,11054933,12765,0,1745895201,12976.470842499992,82.58260182000231,53386.03839504001 2025-04-29,02:53:23.000,119,11054954,13405,0,1745895202,12976.464106189997,82.55440530000487,53386.087304880006 2025-04-29,02:53:24.000,119,11054922,12965,0,1745895203,12976.437160950001,82.56850356000359,53386.10826624001 2025-04-29,02:53:25.000,119,11054958,13165,0,1745895204,12976.410215709991,82.57555269000295,53386.07333064 2025-04-29,02:53:26.000,119,11054935,12925,0,1745895205,12976.396743090001,82.54030703999888,53386.04538216 2025-04-29,02:53:27.000,119,11054940,12885,0,1745895206,12976.396743090001,82.52620878000016,53386.10127912 2025-04-29,02:53:28.000,119,11054983,12965,0,1745895207,12976.396743090001,82.53325790999952,53386.03140792001 2025-04-29,02:53:29.000,119,11054954,12685,0,1745895208,12976.376534160001,82.54735616999824,53386.12224048 2025-04-29,02:53:30.000,119,11054978,12605,0,1745895209,12976.383270469996,82.57555269000295,53386.10826624001 2025-04-29,02:53:31.000,119,11054961,12925,0,1745895210,12976.376534160001,82.57555269000295,53386.066343520004 2025-04-29,02:53:32.000,119,11054920,12765,0,1745895211,12976.363061539996,82.55440530000487,53386.03839504001 2025-04-29,02:53:33.000,119,11054957,12925,0,1745895212,12976.3361163,82.55440530000487,53386.017433680005 2025-04-29,02:53:34.000,119,11054920,12965,0,1745895213,12976.322643679996,82.59670008000103,53386.03140792001 2025-04-29,02:53:35.000,119,11054952,13125,0,1745895214,12976.288962129991,82.62489659999846,53386.0244208 2025-04-29,02:53:36.000,119,11054905,13245,0,1745895215,12976.302434749996,82.58260182000231,53386.05236928 2025-04-29,02:53:37.000,119,11054966,12885,0,1745895216,12976.262016889996,82.61079833999975,53386.05935640001 2025-04-29,02:53:38.000,119,11054905,12925,0,1745895217,12976.21486272,82.61079833999975,53386.00345944 2025-04-29,02:53:39.000,119,11054923,12805,0,1745895218,12976.19465379,82.6178474699991,53386.017433680005 2025-04-29,02:53:40.000,119,11054941,12965,0,1745895219,12976.181181169995,82.60374921000039,53386.08031776001 2025-04-29,02:53:41.000,119,11054910,12805,0,1745895220,12976.15423593,82.57555269000295,53386.03140792001 2025-04-29,02:53:42.000,119,11054946,12845,0,1745895221,12976.14749961999,82.56145443000423,53386.04538216 2025-04-29,02:53:43.000,119,11054917,12685,0,1745895222,12976.134027,82.55440530000487,53386.01044656001 2025-04-29,02:53:44.000,119,11054948,12765,0,1745895223,12976.134027,82.58965095000167,53386.0244208 2025-04-29,02:53:45.000,119,11054995,12885,0,1745895224,12976.140763309995,82.56145443000423,53385.98948520001 2025-04-29,02:53:46.000,119,11054952,12965,0,1745895225,12976.15423593,82.56850356000359,53386.05935640001 2025-04-29,02:53:47.000,119,11054915,13125,0,1745895226,12976.14749961999,82.53325790999952,53385.99647232 2025-04-29,02:53:48.000,119,11054987,13005,0,1745895227,12976.100345449995,82.54030703999888,53385.97551096 2025-04-29,02:53:49.000,119,11054950,13285,0,1745895228,12976.11381807,82.59670008000103,53385.98948520001 2025-04-29,02:53:50.000,119,11054906,12605,0,1745895229,12976.12729068999,82.57555269000295,53385.99647232 2025-04-29,02:53:51.000,119,11054960,13005,0,1745895230,12976.10708175999,82.56850356000359,53385.919614000006 2025-04-29,02:53:52.000,119,11054958,12525,0,1745895231,12976.07340021,82.58260182000231,53385.9545496 2025-04-29,02:53:53.000,119,11054933,13205,0,1745895232,12976.07340021,82.58965095000167,53385.97551096 2025-04-29,02:53:54.000,119,11054929,12885,0,1745895233,12976.02624603999,82.54030703999888,53385.96153672001 2025-04-29,02:53:55.000,119,11054975,12725,0,1745895234,12976.03298235,82.55440530000487,53385.9545496 2025-04-29,02:53:56.000,119,11054934,12765,0,1745895235,12976.01277342,82.54735616999824,53385.93358824 2025-04-29,02:53:57.000,119,11054953,13085,0,1745895236,12975.999300799995,82.53325790999952,53385.93358824 2025-04-29,02:53:58.000,119,11054979,12725,0,1745895237,12975.958882939995,82.52620878000016,53385.91262688001 2025-04-29,02:53:59.000,119,11054949,12805,0,1745895238,12975.938674009994,82.483914000004,53385.968523840005 2025-04-29,02:54:00.000,119,11054976,12805,0,1745895239,12975.91172877,82.50506139000208,53385.94756248 2025-04-29,02:54:01.000,119,11055015,12765,0,1745895240,12975.88478352999,82.47686487000465,53385.94057536001 2025-04-29,02:54:02.000,119,11054958,12645,0,1745895241,12975.851101979999,82.43457009000122,53385.898652640004 2025-04-29,02:54:03.000,119,11054974,12925,0,1745895242,12975.837629359994,82.44866834999993,53385.93358824 2025-04-29,02:54:04.000,119,11054976,12805,0,1745895243,12975.803947809989,82.44866834999993,53385.9545496 2025-04-29,02:54:05.000,119,11054933,13285,0,1745895244,12975.797211499994,82.4557174799993,53385.87769128 2025-04-29,02:54:06.000,119,11055003,12845,0,1745895245,12975.750057329999,82.46276660999865,53385.85672992 2025-04-29,02:54:07.000,119,11055016,12925,0,1745895246,12975.770266259999,82.39932444000442,53385.87769128 2025-04-29,02:54:08.000,119,11054977,12845,0,1745895247,12975.797211499994,82.41342270000314,53385.86371704001 2025-04-29,02:54:09.000,119,11054968,12885,0,1745895248,12975.777002569994,82.42752096000186,53385.87769128 2025-04-29,02:54:10.000,119,11054940,12725,0,1745895249,12975.763529949989,82.41342270000314,53385.89166552001 2025-04-29,02:54:11.000,119,11054948,12685,0,1745895250,12975.750057329999,82.4204718300025,53385.85672992 2025-04-29,02:54:12.000,119,11054969,12885,0,1745895251,12975.783738879989,82.4204718300025,53385.85672992 2025-04-29,02:54:13.000,119,11054975,12805,0,1745895252,12975.763529949989,82.4204718300025,53385.89166552001 2025-04-29,02:54:14.000,119,11054965,12885,0,1745895253,12975.756793639994,82.43457009000122,53385.83576856 2025-04-29,02:54:15.000,119,11054923,12765,0,1745895254,12975.743321019989,82.42752096000186,53385.85672992 2025-04-29,02:54:16.000,119,11054981,12805,0,1745895255,12975.736584709994,82.43457009000122,53385.83576856 2025-04-29,02:54:17.000,119,11054911,12805,0,1745895256,12975.696166849993,82.43457009000122,53385.80782008 2025-04-29,02:54:18.000,119,11054948,12925,0,1745895257,12975.750057329999,82.44161922000058,53385.84275568001 2025-04-29,02:54:19.000,119,11054946,12805,0,1745895258,12975.702903159989,82.42752096000186,53385.82179432001 2025-04-29,02:54:20.000,119,11054969,12885,0,1745895259,12975.682694229989,82.44866834999993,53385.800832960005 2025-04-29,02:54:21.000,119,11055008,13205,0,1745895260,12975.669221609998,82.42752096000186,53385.79384584001 2025-04-29,02:54:22.000,119,11054942,12885,0,1745895261,12975.655748989993,82.42752096000186,53385.77288448001 2025-04-29,02:54:23.000,119,11054977,12485,0,1745895262,12975.689430539998,82.36407879000035,53385.87769128 2025-04-29,02:54:24.000,119,11054940,12845,0,1745895263,12975.675957919993,82.37817704999907,53385.80782008 2025-04-29,02:54:25.000,119,11054938,12965,0,1745895264,12975.682694229989,82.37112791999971,53385.75891024 2025-04-29,02:54:26.000,119,11054987,12605,0,1745895265,12975.729848399998,82.37112791999971,53385.751923120006 2025-04-29,02:54:27.000,119,11054973,12685,0,1745895266,12975.743321019989,82.34998053000163,53385.80782008 2025-04-29,02:54:28.000,119,11054933,12845,0,1745895267,12975.750057329999,82.33588227000291,53385.78685872 2025-04-29,02:54:29.000,119,11054961,13205,0,1745895268,12975.777002569994,82.34293140000227,53385.751923120006 2025-04-29,02:54:30.000,119,11055006,13285,0,1745895269,12975.750057329999,82.36407879000035,53385.78685872 2025-04-29,02:54:31.000,119,11054958,13005,0,1745895270,12975.743321019989,82.35702966000099,53385.73794888 2025-04-29,02:54:32.000,119,11054930,13045,0,1745895271,12975.723112089989,82.32883314000355,53385.80782008 2025-04-29,02:54:33.000,119,11054983,13085,0,1745895272,12975.790475189999,82.37112791999971,53385.76589736 2025-04-29,02:54:34.000,119,11054961,13005,0,1745895273,12975.750057329999,82.37817704999907,53385.71698752 2025-04-29,02:54:35.000,119,11054954,12845,0,1745895274,12975.783738879989,82.36407879000035,53385.751923120006 2025-04-29,02:54:36.000,119,11054952,12845,0,1745895275,12975.736584709994,82.37112791999971,53385.751923120006 2025-04-29,02:54:37.000,119,11054970,13045,0,1745895276,12975.770266259999,82.40637357000378,53385.73794888 2025-04-29,02:54:38.000,119,11054970,12965,0,1745895277,12975.756793639994,82.37817704999907,53385.730961760004 2025-04-29,02:54:39.000,119,11055012,13005,0,1745895278,12975.736584709994,82.37112791999971,53385.73794888 2025-04-29,02:54:40.000,119,11054954,13045,0,1745895279,12975.709639469998,82.37817704999907,53385.77288448001 2025-04-29,02:54:41.000,119,11054942,12725,0,1745895280,12975.696166849993,82.39227530999779,53385.69602616001 2025-04-29,02:54:42.000,119,11054966,12925,0,1745895281,12975.682694229989,82.39227530999779,53385.7798716 2025-04-29,02:54:43.000,119,11054956,13205,0,1745895282,12975.649012679998,82.36407879000035,53385.7100004 2025-04-29,02:54:44.000,119,11054972,12765,0,1745895283,12975.601858509988,82.32883314000355,53385.72397464001 2025-04-29,02:54:45.000,119,11054939,12965,0,1745895284,12975.608594819998,82.33588227000291,53385.71698752 2025-04-29,02:54:46.000,119,11054985,12925,0,1745895285,12975.608594819998,82.33588227000291,53385.68903904 2025-04-29,02:54:47.000,119,11054982,12845,0,1745895286,12975.622067439988,82.31473488000483,53385.682051920005 2025-04-29,02:54:48.000,119,11054939,13005,0,1745895287,12975.601858509988,82.26539097000204,53385.67506480001 2025-04-29,02:54:49.000,119,11054969,12965,0,1745895288,12975.608594819998,82.2724401000014,53385.682051920005 2025-04-29,02:54:50.000,119,11054987,12805,0,1745895289,12975.649012679998,82.32883314000355,53385.682051920005 2025-04-29,02:54:51.000,119,11054908,12925,0,1745895290,12975.622067439988,82.3076857499982,53385.6401292 2025-04-29,02:54:52.000,119,11054900,12805,0,1745895291,12975.669221609998,82.29358748999948,53385.65410344001 2025-04-29,02:54:53.000,119,11054975,12925,0,1745895292,12975.689430539998,82.28653836000012,53385.66109056 2025-04-29,02:54:54.000,119,11054976,12885,0,1745895293,12975.662485299988,82.26539097000204,53385.71698752 2025-04-29,02:54:55.000,119,11055001,13005,0,1745895294,12975.662485299988,82.27948923000076,53385.71698752 2025-04-29,02:54:56.000,119,11054960,12885,0,1745895295,12975.689430539998,82.25129271000333,53385.73794888 2025-04-29,02:54:57.000,119,11054928,12765,0,1745895296,12975.675957919993,82.25834184000269,53385.682051920005 2025-04-29,02:54:58.000,119,11054976,12725,0,1745895297,12975.675957919993,82.27948923000076,53385.68903904 2025-04-29,02:54:59.000,119,11054978,12845,0,1745895298,12975.723112089989,82.24424358000397,53385.72397464001 2025-04-29,02:55:00.000,119,11054905,12845,0,1745895299,12975.696166849993,82.25834184000269,53385.66109056 2025-04-29,02:55:01.000,119,11054955,12965,0,1745895300,12975.682694229989,82.29358748999948,53385.68903904 2025-04-29,02:55:02.000,119,11054943,13045,0,1745895301,12975.696166849993,82.20194880000054,53385.69602616001 2025-04-29,02:55:03.000,119,11054964,12805,0,1745895302,12975.729848399998,82.21604705999925,53385.67506480001 2025-04-29,02:55:04.000,119,11054934,13125,0,1745895303,12975.709639469998,82.2089979299999,53385.730961760004 2025-04-29,02:55:05.000,119,11054919,12885,0,1745895304,12975.716375779994,82.18080141000246,53385.71698752 2025-04-29,02:55:06.000,119,11054963,12925,0,1745895305,12975.696166849993,82.1737522800031,53385.682051920005 2025-04-29,02:55:07.000,119,11054936,12765,0,1745895306,12975.723112089989,82.15260488999775,53385.66807768 2025-04-29,02:55:08.000,119,11054961,12885,0,1745895307,12975.682694229989,82.14555575999839,53385.6401292 2025-04-29,02:55:09.000,119,11054980,13125,0,1745895308,12975.736584709994,82.13145749999967,53385.64711632 2025-04-29,02:55:10.000,119,11054894,12845,0,1745895309,12975.736584709994,82.11031011000159,53385.65410344001 2025-04-29,02:55:11.000,119,11054956,12725,0,1745895310,12975.770266259999,82.09621185000287,53385.64711632 2025-04-29,02:55:12.000,119,11054895,12765,0,1745895311,12975.790475189999,82.10326098000223,53385.61218072 2025-04-29,02:55:13.000,119,11054921,13125,0,1745895312,12975.803947809989,82.0750644600048,53385.59820648 2025-04-29,02:55:14.000,119,11054984,12965,0,1745895313,12975.803947809989,82.06801532999816,53385.60519360001 2025-04-29,02:55:15.000,119,11054931,12805,0,1745895314,12975.790475189999,82.08211359000416,53385.61916784 2025-04-29,02:55:16.000,119,11054959,12925,0,1745895315,12975.797211499994,82.06801532999816,53385.59820648 2025-04-29,02:55:17.000,119,11054939,12885,0,1745895316,12975.837629359994,82.04686794000008,53385.62615496001 2025-04-29,02:55:18.000,119,11054901,12805,0,1745895317,12975.878047219994,82.03981881000072,53385.61916784 2025-04-29,02:55:19.000,119,11054949,12965,0,1745895318,12975.89151984,82.025720550002,53385.61218072 2025-04-29,02:55:20.000,119,11054971,12685,0,1745895319,12975.98582817999,81.99047489999793,53385.66109056 2025-04-29,02:55:21.000,119,11054958,12685,0,1745895320,12975.938674009994,81.96932750999986,53385.61218072 2025-04-29,02:55:22.000,119,11054942,12925,0,1745895321,12975.94541031999,81.98342576999858,53385.64711632 2025-04-29,02:55:23.000,119,11054948,12925,0,1745895322,12975.9319377,81.96932750999986,53385.66807768 2025-04-29,02:55:24.000,119,11054906,12605,0,1745895323,12975.99256449,82.01867142000265,53385.69602616001 2025-04-29,02:55:25.000,119,11054920,13045,0,1745895324,12975.999300799995,82.01162229000329,53385.60519360001 2025-04-29,02:55:26.000,119,11054975,12925,0,1745895325,12976.080136519995,82.01162229000329,53385.61916784 2025-04-29,02:55:27.000,119,11054906,12805,0,1745895326,12976.07340021,82.01867142000265,53385.62615496001 2025-04-29,02:55:28.000,119,11054926,12885,0,1745895327,12976.080136519995,82.03981881000072,53385.6401292 2025-04-29,02:55:29.000,119,11054962,12925,0,1745895328,12976.120554379995,82.025720550002,53385.66807768 2025-04-29,02:55:30.000,119,11054922,13125,0,1745895329,12976.11381807,82.01162229000329,53385.633142080005 2025-04-29,02:55:31.000,119,11054919,12765,0,1745895330,12976.14749961999,82.00457316000393,53385.69602616001 2025-04-29,02:55:32.000,119,11054922,13045,0,1745895331,12976.18791747999,82.025720550002,53385.66807768 2025-04-29,02:55:33.000,119,11054929,12925,0,1745895332,12976.14749961999,82.01867142000265,53385.62615496001 2025-04-29,02:55:34.000,119,11054961,13045,0,1745895333,12976.160972239995,81.98342576999858,53385.59121936 2025-04-29,02:55:35.000,119,11054926,12925,0,1745895334,12976.221599029996,81.98342576999858,53385.72397464001 2025-04-29,02:55:36.000,119,11054899,13085,0,1745895335,12976.221599029996,82.01162229000329,53385.69602616001 2025-04-29,02:55:37.000,119,11054920,13045,0,1745895336,12976.18791747999,81.98342576999858,53385.66109056 2025-04-29,02:55:38.000,119,11054924,13005,0,1745895337,12976.201390099995,82.00457316000393,53385.68903904 2025-04-29,02:55:39.000,119,11054971,12845,0,1745895338,12976.17444486,81.99047489999793,53385.66109056 2025-04-29,02:55:40.000,119,11054954,13125,0,1745895339,12976.17444486,81.96932750999986,53385.66109056 2025-04-29,02:55:41.000,119,11054930,12645,0,1745895340,12976.201390099995,81.97637663999922,53385.66807768 2025-04-29,02:55:42.000,119,11054943,12765,0,1745895341,12976.160972239995,81.99047489999793,53385.65410344001 2025-04-29,02:55:43.000,119,11054985,13005,0,1745895342,12976.16770854999,81.95522925000114,53385.66807768 2025-04-29,02:55:44.000,119,11054933,13005,0,1745895343,12976.14749961999,81.97637663999922,53385.65410344001 2025-04-29,02:55:45.000,119,11054912,13125,0,1745895344,12976.160972239995,81.97637663999922,53385.60519360001 2025-04-29,02:55:46.000,119,11054908,13005,0,1745895345,12976.16770854999,81.94818012000178,53385.57724512001 2025-04-29,02:55:47.000,119,11054920,12645,0,1745895346,12976.18791747999,81.9622783800005,53385.6401292 2025-04-29,02:55:48.000,119,11054923,12845,0,1745895347,12976.17444486,81.96932750999986,53385.73794888 2025-04-29,02:55:49.000,119,11054929,12725,0,1745895348,12976.20812640999,81.9270327300037,53385.7100004 2025-04-29,02:55:50.000,119,11054938,12725,0,1745895349,12976.15423593,81.98342576999858,53385.69602616001 2025-04-29,02:55:51.000,119,11054918,12965,0,1745895350,12976.160972239995,81.94818012000178,53385.7100004 2025-04-29,02:55:52.000,119,11054912,12845,0,1745895351,12976.19465379,81.94113099000242,53385.7100004 2025-04-29,02:55:53.000,119,11054952,12965,0,1745895352,12976.16770854999,81.94113099000242,53385.68903904 2025-04-29,02:55:54.000,119,11054951,12645,0,1745895353,12976.15423593,81.91998360000434,53385.682051920005 2025-04-29,02:55:55.000,119,11054968,12925,0,1745895354,12976.14749961999,81.93408186000306,53385.70301328001 2025-04-29,02:55:56.000,119,11055021,12925,0,1745895355,12976.12729068999,81.90588533999835,53385.65410344001 2025-04-29,02:55:57.000,119,11054941,12965,0,1745895356,12976.160972239995,81.91293446999771,53385.65410344001 2025-04-29,02:55:58.000,119,11054906,13125,0,1745895357,12976.201390099995,81.90588533999835,53385.66109056 2025-04-29,02:55:59.000,119,11054942,12605,0,1745895358,12976.17444486,81.83539404000476,53385.6401292 2025-04-29,02:56:00.000,119,11054980,12685,0,1745895359,12976.201390099995,81.85654143000284,53385.73794888 2025-04-29,02:56:01.000,119,11054950,12685,0,1745895360,12976.181181169995,81.87768882000091,53385.7100004 2025-04-29,02:56:02.000,119,11054962,13165,0,1745895361,12976.20812640999,81.88473795000027,53385.69602616001 2025-04-29,02:56:03.000,119,11054931,12805,0,1745895362,12976.181181169995,81.84244317000412,53385.70301328001 2025-04-29,02:56:04.000,119,11054922,12725,0,1745895363,12976.18791747999,81.87063969000155,53385.751923120006 2025-04-29,02:56:05.000,119,11054934,12645,0,1745895364,12976.20812640999,81.88473795000027,53385.730961760004 2025-04-29,02:56:06.000,119,11054958,12645,0,1745895365,12976.201390099995,81.8635905600022,53385.751923120006 2025-04-29,02:56:07.000,119,11054984,13045,0,1745895366,12976.23507165,81.8635905600022,53385.7100004 2025-04-29,02:56:08.000,119,11054950,12685,0,1745895367,12976.24854426999,81.87768882000091,53385.72397464001 2025-04-29,02:56:09.000,119,11054964,12885,0,1745895368,12976.22833533999,81.8635905600022,53385.68903904 2025-04-29,02:56:10.000,119,11054924,12845,0,1745895369,12976.241807959996,81.87768882000091,53385.67506480001 2025-04-29,02:56:11.000,119,11054946,13085,0,1745895370,12976.288962129991,81.84949230000348,53385.67506480001 2025-04-29,02:56:12.000,119,11054963,12805,0,1745895371,12976.27548951,81.83539404000476,53385.73794888 2025-04-29,02:56:13.000,119,11054907,12965,0,1745895372,12976.309171059991,81.8142466499994,53385.7100004 2025-04-29,02:56:14.000,119,11054958,12645,0,1745895373,12976.302434749996,81.80014839000069,53385.71698752 2025-04-29,02:56:15.000,119,11054970,12605,0,1745895374,12976.329379989991,81.8142466499994,53385.67506480001 2025-04-29,02:56:16.000,119,11054944,12965,0,1745895375,12976.363061539996,81.77900100000261,53385.682051920005 2025-04-29,02:56:17.000,119,11054951,12885,0,1745895376,12976.383270469996,81.79309926000133,53385.68903904 2025-04-29,02:56:18.000,119,11054907,12925,0,1745895377,12976.416952020001,81.77900100000261,53385.65410344001 2025-04-29,02:56:19.000,119,11054986,12605,0,1745895378,12976.477578810001,81.77900100000261,53385.71698752 2025-04-29,02:56:20.000,119,11054948,12725,0,1745895379,12976.491051429992,81.79309926000133,53385.71698752 2025-04-29,02:56:21.000,119,11054962,13205,0,1745895380,12976.544941909997,81.80719752000005,53385.682051920005 2025-04-29,02:56:22.000,119,11054978,12845,0,1745895381,12976.565150839997,81.8142466499994,53385.633142080005 2025-04-29,02:56:23.000,119,11054915,12925,0,1745895382,12976.551678219992,81.79309926000133,53385.66109056 2025-04-29,02:56:24.000,119,11054965,12845,0,1745895383,12976.578623460002,81.75785361000453,53385.65410344001 2025-04-29,02:56:25.000,119,11054943,12765,0,1745895384,12976.571887149992,81.77195187000325,53385.64711632 2025-04-29,02:56:26.000,119,11054952,12765,0,1745895385,12976.639250250002,81.76490274000389,53385.633142080005 2025-04-29,02:56:27.000,119,11054965,12845,0,1745895386,12976.652722869992,81.7508044799979,53385.70301328001 2025-04-29,02:56:28.000,119,11054986,12405,0,1745895387,12976.672931799993,81.76490274000389,53385.72397464001 2025-04-29,02:56:29.000,119,11054922,13005,0,1745895388,12976.672931799993,81.78605013000197,53385.69602616001 2025-04-29,02:56:30.000,119,11054993,12845,0,1745895389,12976.652722869992,81.79309926000133,53385.75891024 2025-04-29,02:56:31.000,119,11054977,12525,0,1745895390,12976.713349659993,81.77900100000261,53385.76589736 2025-04-29,02:56:32.000,119,11054951,12925,0,1745895391,12976.720085970002,81.80014839000069,53385.75891024 2025-04-29,02:56:33.000,119,11054955,12965,0,1745895392,12976.713349659993,81.80014839000069,53385.76589736 2025-04-29,02:56:34.000,119,11054936,12885,0,1745895393,12976.726822279998,81.82129577999876,53385.730961760004 2025-04-29,02:56:35.000,119,11054936,12605,0,1745895394,12976.726822279998,81.82129577999876,53385.80782008 2025-04-29,02:56:36.000,119,11054997,13285,0,1745895395,12976.753767519993,81.85654143000284,53385.74493600001 2025-04-29,02:56:37.000,119,11054931,12805,0,1745895396,12976.760503830003,81.84949230000348,53385.82179432001 2025-04-29,02:56:38.000,119,11054921,12765,0,1745895397,12976.800921689988,81.84949230000348,53385.76589736 2025-04-29,02:56:39.000,119,11054931,13005,0,1745895398,12976.773976449993,81.89883620999899,53385.800832960005 2025-04-29,02:56:40.000,119,11054947,12765,0,1745895399,12976.827866929998,81.89883620999899,53385.84275568001 2025-04-29,02:56:41.000,119,11054987,12965,0,1745895400,12976.800921689988,81.88473795000027,53385.78685872 2025-04-29,02:56:42.000,119,11054967,12925,0,1745895401,12976.807657999998,81.85654143000284,53385.8148072 2025-04-29,02:56:43.000,119,11054945,12965,0,1745895402,12976.821130619988,81.87768882000091,53385.8148072 2025-04-29,02:56:44.000,119,11054938,12885,0,1745895403,12976.827866929998,81.87768882000091,53385.85672992 2025-04-29,02:56:45.000,119,11054919,12925,0,1745895404,12976.827866929998,81.85654143000284,53385.849742800005 2025-04-29,02:56:46.000,119,11054922,12885,0,1745895405,12976.895230029993,81.87063969000155,53385.82878144 2025-04-29,02:56:47.000,119,11054934,12965,0,1745895406,12976.908702649998,81.82129577999876,53385.85672992 2025-04-29,02:56:48.000,119,11054954,12805,0,1745895407,12976.915438959993,81.82129577999876,53385.77288448001 2025-04-29,02:56:49.000,119,11055000,13085,0,1745895408,12976.875021099993,81.80014839000069,53385.80782008 2025-04-29,02:56:50.000,119,11054936,12845,0,1745895409,12976.908702649998,81.82834490999812,53385.84275568001 2025-04-29,02:56:51.000,119,11054918,12725,0,1745895410,12976.928911579998,81.80719752000005,53385.86371704001 2025-04-29,02:56:52.000,119,11054916,12845,0,1745895411,12976.935647889994,81.84949230000348,53385.84275568001 2025-04-29,02:56:53.000,119,11054970,12925,0,1745895412,12976.962593129989,81.82129577999876,53385.8846784 2025-04-29,02:56:54.000,119,11054954,13045,0,1745895413,12977.023219919989,81.80014839000069,53385.90563976 2025-04-29,02:56:55.000,119,11054944,12925,0,1745895414,12976.976065749994,81.83539404000476,53385.92660112 2025-04-29,02:56:56.000,119,11054898,13205,0,1745895415,12976.996274679994,81.8142466499994,53385.89166552001 2025-04-29,02:56:57.000,119,11054876,12765,0,1745895416,12977.050165159999,81.84244317000412,53385.91262688001 2025-04-29,02:56:58.000,119,11054915,12885,0,1745895417,12977.077110399994,81.84244317000412,53385.87070416001 2025-04-29,02:56:59.000,119,11054963,12965,0,1745895418,12977.050165159999,81.84949230000348,53385.919614000006 2025-04-29,02:57:00.000,119,11054916,12965,0,1745895419,12977.077110399994,81.84949230000348,53385.89166552001 2025-04-29,02:57:01.000,119,11054925,12885,0,1745895420,12977.097319329994,81.84949230000348,53385.89166552001 2025-04-29,02:57:02.000,119,11054937,12845,0,1745895421,12977.13100088,81.83539404000476,53385.87769128 2025-04-29,02:57:03.000,119,11054920,13045,0,1745895422,12977.10405563999,81.83539404000476,53385.89166552001 2025-04-29,02:57:04.000,119,11054937,13125,0,1745895423,12977.13100088,81.84244317000412,53385.87769128 2025-04-29,02:57:05.000,119,11054905,12685,0,1745895424,12977.11079195,81.82129577999876,53385.919614000006 2025-04-29,02:57:06.000,119,11054916,12925,0,1745895425,12977.14447349999,81.79309926000133,53385.92660112 2025-04-29,02:57:07.000,119,11054912,12845,0,1745895426,12977.16468242999,81.80014839000069,53385.94057536001 2025-04-29,02:57:08.000,119,11054966,12965,0,1745895427,12977.14447349999,81.75785361000453,53385.93358824 2025-04-29,02:57:09.000,119,11054917,12965,0,1745895428,12977.22530921999,81.83539404000476,53385.99647232 2025-04-29,02:57:10.000,119,11054925,12965,0,1745895429,12977.218572909995,81.80014839000069,53385.968523840005 2025-04-29,02:57:11.000,119,11054902,12685,0,1745895430,12977.24551814999,81.77195187000325,53386.00345944 2025-04-29,02:57:12.000,119,11054931,13045,0,1745895431,12977.258990769995,81.80014839000069,53385.968523840005 2025-04-29,02:57:13.000,119,11054945,12965,0,1745895432,12977.258990769995,81.76490274000389,53385.97551096 2025-04-29,02:57:14.000,119,11054979,12885,0,1745895433,12977.29267232,81.80719752000005,53386.03140792001 2025-04-29,02:57:15.000,119,11054920,13045,0,1745895434,12977.28593600999,81.78605013000197,53385.97551096 2025-04-29,02:57:16.000,119,11054958,12885,0,1745895435,12977.319617559995,81.76490274000389,53385.99647232 2025-04-29,02:57:17.000,119,11054910,12885,0,1745895436,12977.339826489995,81.76490274000389,53386.017433680005 2025-04-29,02:57:18.000,119,11054910,12925,0,1745895437,12977.299408629995,81.77195187000325,53386.017433680005 2025-04-29,02:57:19.000,119,11054974,12805,0,1745895438,12977.319617559995,81.74375534999854,53386.066343520004 2025-04-29,02:57:20.000,119,11054961,12965,0,1745895439,12977.30614493999,81.76490274000389,53386.094292 2025-04-29,02:57:21.000,119,11054935,13045,0,1745895440,12977.32635386999,81.77195187000325,53386.03140792001 2025-04-29,02:57:22.000,119,11054977,12725,0,1745895441,12977.28593600999,81.75785361000453,53386.087304880006 2025-04-29,02:57:23.000,119,11054974,12765,0,1745895442,12977.339826489995,81.76490274000389,53386.05935640001 2025-04-29,02:57:24.000,119,11054946,12885,0,1745895443,12977.29267232,81.72260796000046,53386.094292 2025-04-29,02:57:25.000,119,11054920,12725,0,1745895444,12977.29267232,81.7155588300011,53386.07333064 2025-04-29,02:57:26.000,119,11054950,12685,0,1745895445,12977.26572707999,81.72965708999982,53386.11525336 2025-04-29,02:57:27.000,119,11054967,13245,0,1745895446,12977.24551814999,81.72965708999982,53386.08031776001 2025-04-29,02:57:28.000,119,11054917,12885,0,1745895447,12977.258990769995,81.72965708999982,53386.11525336 2025-04-29,02:57:29.000,119,11054973,12605,0,1745895448,12977.29267232,81.7155588300011,53386.087304880006 2025-04-29,02:57:30.000,119,11054920,12765,0,1745895449,12977.28593600999,81.73670621999918,53386.08031776001 2025-04-29,02:57:31.000,119,11054923,13085,0,1745895450,12977.299408629995,81.72260796000046,53386.136214720005 2025-04-29,02:57:32.000,119,11054930,12765,0,1745895451,12977.31288125,81.70146057000238,53386.094292 2025-04-29,02:57:33.000,119,11054919,12845,0,1745895452,12977.36677172999,81.69441144000302,53386.12922760001 2025-04-29,02:57:34.000,119,11054985,13245,0,1745895453,12977.380244349995,81.67326404999767,53386.14320184 2025-04-29,02:57:35.000,119,11054920,12805,0,1745895454,12977.37350804,81.67326404999767,53386.10127912 2025-04-29,02:57:36.000,119,11054969,12925,0,1745895455,12977.420662209995,81.70146057000238,53386.12224048 2025-04-29,02:57:37.000,119,11054985,13125,0,1745895456,12977.45434376,81.7155588300011,53386.12224048 2025-04-29,02:57:38.000,119,11054941,12885,0,1745895457,12977.51497055,81.70146057000238,53386.10826624001 2025-04-29,02:57:39.000,119,11054953,12845,0,1745895458,12977.51497055,81.74375534999854,53386.12922760001 2025-04-29,02:57:40.000,119,11054933,13005,0,1745895459,12977.589069959991,81.73670621999918,53386.136214720005 2025-04-29,02:57:41.000,119,11054938,13365,0,1745895460,12977.602542579996,81.7508044799979,53386.136214720005 2025-04-29,02:57:42.000,119,11054946,12805,0,1745895461,12977.669905679992,81.78605013000197,53386.19211168 2025-04-29,02:57:43.000,119,11054986,12965,0,1745895462,12977.717059850002,81.83539404000476,53386.136214720005 2025-04-29,02:57:44.000,119,11054954,12925,0,1745895463,12977.757477710002,81.83539404000476,53386.22006016 2025-04-29,02:57:45.000,119,11054918,13365,0,1745895464,12977.797895570002,81.85654143000284,53386.19909880001 2025-04-29,02:57:46.000,119,11054953,13165,0,1745895465,12977.811368189992,81.89883620999899,53386.254995760006 2025-04-29,02:57:47.000,119,11054959,12885,0,1745895466,12977.878731290002,81.91998360000434,53386.234034400004 2025-04-29,02:57:48.000,119,11054925,12845,0,1745895467,12977.905676529997,81.94113099000242,53386.254995760006 2025-04-29,02:57:49.000,119,11054943,12765,0,1745895468,12977.905676529997,81.91998360000434,53386.234034400004 2025-04-29,02:57:50.000,119,11054939,12965,0,1745895469,12977.946094389998,81.96932750999986,53386.26198288 2025-04-29,02:57:51.000,119,11055003,12885,0,1745895470,12977.973039629993,82.025720550002,53386.27595712001 2025-04-29,02:57:52.000,119,11054989,13205,0,1745895471,12977.993248559993,82.03981881000072,53386.26897 2025-04-29,02:57:53.000,119,11054973,13005,0,1745895472,12977.993248559993,82.01867142000265,53386.28294424 2025-04-29,02:57:54.000,119,11054916,12805,0,1745895473,12978.047139039998,82.03276968000137,53386.31787984 2025-04-29,02:57:55.000,119,11054930,12965,0,1745895474,12978.047139039998,82.05391706999944,53386.28993136 2025-04-29,02:57:56.000,119,11054956,12685,0,1745895475,12978.047139039998,82.0609661999988,53386.303905600005 2025-04-29,02:57:57.000,119,11054934,13125,0,1745895476,12978.060611659988,82.03981881000072,53386.27595712001 2025-04-29,02:57:58.000,119,11054945,12765,0,1745895477,12978.060611659988,82.03981881000072,53386.31787984 2025-04-29,02:57:59.000,119,11055010,13045,0,1745895478,12978.087556899998,82.04686794000008,53386.37377680001 2025-04-29,02:58:00.000,119,11054920,12805,0,1745895479,12978.107765829998,82.0609661999988,53386.34582832001 2025-04-29,02:58:01.000,119,11054978,12805,0,1745895480,12978.141447379989,82.08211359000416,53386.37377680001 2025-04-29,02:58:02.000,119,11054973,12525,0,1745895481,12978.154919999994,82.0750644600048,53386.401725280004 2025-04-29,02:58:03.000,119,11054958,12605,0,1745895482,12978.175128929994,82.09621185000287,53386.41569952001 2025-04-29,02:58:04.000,119,11054954,12805,0,1745895483,12978.168392619998,82.10326098000223,53386.36678968001 2025-04-29,02:58:05.000,119,11054940,13005,0,1745895484,12978.181865239989,82.12440837000031,53386.4087124 2025-04-29,02:58:06.000,119,11054959,12725,0,1745895485,12978.208810479999,82.15260488999775,53386.44364800001 2025-04-29,02:58:07.000,119,11054936,12925,0,1745895486,12978.215546789994,82.13145749999967,53386.38775104 2025-04-29,02:58:08.000,119,11054961,12925,0,1745895487,12978.181865239989,82.1737522800031,53386.45063512 2025-04-29,02:58:09.000,119,11054968,12885,0,1745895488,12978.195337859994,82.15260488999775,53386.422686640006 2025-04-29,02:58:10.000,119,11054935,12685,0,1745895489,12978.222283099989,82.15965402000438,53386.48557072 2025-04-29,02:58:11.000,119,11054980,12805,0,1745895490,12978.202074169989,82.14555575999839,53386.48557072 2025-04-29,02:58:12.000,119,11054921,12885,0,1745895491,12978.215546789994,82.14555575999839,53386.44364800001 2025-04-29,02:58:13.000,119,11054909,13045,0,1745895492,12978.222283099989,82.16670315000374,53386.48557072 2025-04-29,02:58:14.000,119,11054950,13005,0,1745895493,12978.229019409999,82.1737522800031,53386.520506320005 2025-04-29,02:58:15.000,119,11054931,12525,0,1745895494,12978.195337859994,82.14555575999839,53386.52749344 2025-04-29,02:58:16.000,119,11054974,12885,0,1745895495,12978.215546789994,82.13850662999903,53386.49255784001 2025-04-29,02:58:17.000,119,11054917,12805,0,1745895496,12978.195337859994,82.15965402000438,53386.520506320005 2025-04-29,02:58:18.000,119,11054949,12925,0,1745895497,12978.215546789994,82.13850662999903,53386.50653208 2025-04-29,02:58:19.000,119,11054962,12965,0,1745895498,12978.202074169989,82.14555575999839,53386.53448056001 2025-04-29,02:58:20.000,119,11054930,12805,0,1745895499,12978.181865239989,82.16670315000374,53386.54146768001 2025-04-29,02:58:21.000,119,11054944,12925,0,1745895500,12978.195337859994,82.19489967000118,53386.56242904001 2025-04-29,02:58:22.000,119,11054920,12925,0,1745895501,12978.168392619998,82.1737522800031,53386.57640328 2025-04-29,02:58:23.000,119,11054942,12845,0,1745895502,12978.154919999994,82.18080141000246,53386.569416160004 2025-04-29,02:58:24.000,119,11054964,12845,0,1745895503,12978.175128929994,82.14555575999839,53386.55544192 2025-04-29,02:58:25.000,119,11054919,13045,0,1745895504,12978.148183689998,82.15965402000438,53386.590377520006 2025-04-29,02:58:26.000,119,11054968,12925,0,1745895505,12978.134711069994,82.14555575999839,53386.5484548 2025-04-29,02:58:27.000,119,11054932,12765,0,1745895506,12978.114502139993,82.11735924000095,53386.520506320005 2025-04-29,02:58:28.000,119,11054926,13085,0,1745895507,12978.121238449989,82.11031011000159,53386.52749344 2025-04-29,02:58:29.000,119,11054940,12845,0,1745895508,12978.094293209993,82.11031011000159,53386.54146768001 2025-04-29,02:58:30.000,119,11054906,12925,0,1745895509,12978.080820589988,82.0750644600048,53386.56242904001 2025-04-29,02:58:31.000,119,11054915,12765,0,1745895510,12978.080820589988,82.08211359000416,53386.54146768001 2025-04-29,02:58:32.000,119,11054915,13285,0,1745895511,12978.087556899998,82.08916272000351,53386.520506320005 2025-04-29,02:58:33.000,119,11054956,13285,0,1745895512,12978.074084279993,82.08916272000351,53386.49255784001 2025-04-29,02:58:34.000,119,11054956,13085,0,1745895513,12978.053875349993,82.05391706999944,53386.52749344 2025-04-29,02:58:35.000,119,11054992,13005,0,1745895514,12978.060611659988,82.0750644600048,53386.51351920001 2025-04-29,02:58:36.000,119,11054924,12645,0,1745895515,12978.094293209993,82.0609661999988,53386.5484548 2025-04-29,02:58:37.000,119,11054937,12925,0,1745895516,12978.087556899998,82.06801532999816,53386.51351920001 2025-04-29,02:58:38.000,119,11054944,12605,0,1745895517,12978.094293209993,82.0609661999988,53386.569416160004 2025-04-29,02:58:39.000,119,11054951,13125,0,1745895518,12978.074084279993,82.05391706999944,53386.53448056001 2025-04-29,02:58:40.000,119,11054970,12765,0,1745895519,12978.094293209993,82.0609661999988,53386.52749344 2025-04-29,02:58:41.000,119,11054903,12885,0,1745895520,12978.080820589988,82.0609661999988,53386.58339040001 2025-04-29,02:58:42.000,119,11054932,12725,0,1745895521,12978.107765829998,82.06801532999816,53386.51351920001 2025-04-29,02:58:43.000,119,11054948,12965,0,1745895522,12978.087556899998,82.08916272000351,53386.569416160004 2025-04-29,02:58:44.000,119,11054972,13045,0,1745895523,12978.101029519989,82.09621185000287,53386.5484548 2025-04-29,02:58:45.000,119,11054973,12965,0,1745895524,12978.121238449989,82.13850662999903,53386.53448056001 2025-04-29,02:58:46.000,119,11054915,12605,0,1745895525,12978.101029519989,82.12440837000031,53386.55544192 2025-04-29,02:58:47.000,119,11054938,12925,0,1745895526,12978.114502139993,82.10326098000223,53386.569416160004 2025-04-29,02:58:48.000,119,11054939,12805,0,1745895527,12978.114502139993,82.14555575999839,53386.54146768001 2025-04-29,02:58:49.000,119,11054927,13005,0,1745895528,12978.101029519989,82.14555575999839,53386.57640328 2025-04-29,02:58:50.000,119,11054947,12685,0,1745895529,12978.087556899998,82.14555575999839,53386.569416160004 2025-04-29,02:58:51.000,119,11054923,12805,0,1745895530,12978.067347969998,82.11735924000095,53386.51351920001 2025-04-29,02:58:52.000,119,11054971,13285,0,1745895531,12978.067347969998,82.12440837000031,53386.51351920001 2025-04-29,02:58:53.000,119,11054938,13205,0,1745895532,12978.067347969998,82.14555575999839,53386.49255784001 2025-04-29,02:58:54.000,119,11054912,13045,0,1745895533,12978.040402729988,82.12440837000031,53386.56242904001 2025-04-29,02:58:55.000,119,11054957,12965,0,1745895534,12978.013457489993,82.11735924000095,53386.569416160004 2025-04-29,02:58:56.000,119,11054958,13045,0,1745895535,12978.033666419993,82.11031011000159,53386.51351920001 2025-04-29,02:58:57.000,119,11054916,12965,0,1745895536,12977.999984869988,82.10326098000223,53386.52749344 2025-04-29,02:58:58.000,119,11054960,12565,0,1745895537,12978.020193799988,82.12440837000031,53386.56242904001 2025-04-29,02:58:59.000,119,11054906,12845,0,1745895538,12978.006721179998,82.11031011000159,53386.54146768001 2025-04-29,02:59:00.000,119,11054914,13045,0,1745895539,12977.966303319998,82.08211359000416,53386.5484548 2025-04-29,02:59:01.000,119,11054928,12925,0,1745895540,12978.013457489993,82.06801532999816,53386.55544192 2025-04-29,02:59:02.000,119,11054960,13125,0,1745895541,12978.033666419993,82.0750644600048,53386.54146768001 2025-04-29,02:59:03.000,119,11054962,12805,0,1745895542,12977.979775940003,82.025720550002,53386.52749344 2025-04-29,02:59:04.000,119,11054927,13325,0,1745895543,12977.959567010003,82.08211359000416,53386.5484548 2025-04-29,02:59:05.000,119,11054944,12765,0,1745895544,12977.966303319998,82.04686794000008,53386.52749344 2025-04-29,02:59:06.000,119,11054927,12805,0,1745895545,12977.939358080002,82.05391706999944,53386.56242904001 2025-04-29,02:59:07.000,119,11054925,12965,0,1745895546,12977.932621769993,82.0609661999988,53386.51351920001 2025-04-29,02:59:08.000,119,11054952,13045,0,1745895547,12977.925885459998,82.0609661999988,53386.57640328 2025-04-29,02:59:09.000,119,11054931,12685,0,1745895548,12977.912412839993,82.0609661999988,53386.53448056001 2025-04-29,02:59:10.000,119,11054932,12965,0,1745895549,12977.885467599997,82.0750644600048,53386.520506320005 2025-04-29,02:59:11.000,119,11054909,13205,0,1745895550,12977.858522360002,82.0750644600048,53386.51351920001 2025-04-29,02:59:12.000,119,11054928,13085,0,1745895551,12977.865258669997,82.05391706999944,53386.51351920001 2025-04-29,02:59:13.000,119,11054970,13285,0,1745895552,12977.871994979992,82.04686794000008,53386.48557072 2025-04-29,02:59:14.000,119,11054966,12605,0,1745895553,12977.818104500002,82.05391706999944,53386.50653208 2025-04-29,02:59:15.000,119,11054929,12845,0,1745895554,12977.811368189992,82.0609661999988,53386.49255784001 2025-04-29,02:59:16.000,119,11054932,13045,0,1745895555,12977.831577119992,82.0609661999988,53386.49255784001 2025-04-29,02:59:17.000,119,11054976,12965,0,1745895556,12977.838313430002,82.0750644600048,53386.51351920001 2025-04-29,02:59:18.000,119,11054966,13365,0,1745895557,12977.845049739997,82.08211359000416,53386.520506320005 2025-04-29,02:59:19.000,119,11054928,12605,0,1745895558,12977.818104500002,82.0609661999988,53386.46460936001 2025-04-29,02:59:20.000,119,11054905,13045,0,1745895559,12977.838313430002,82.0750644600048,53386.46460936001 2025-04-29,02:59:21.000,119,11054927,13005,0,1745895560,12977.838313430002,82.08211359000416,53386.4785836 2025-04-29,02:59:22.000,119,11054944,12765,0,1745895561,12977.878731290002,82.12440837000031,53386.44364800001 2025-04-29,02:59:23.000,119,11054914,12925,0,1745895562,12977.878731290002,82.08916272000351,53386.49255784001 2025-04-29,02:59:24.000,119,11054914,13005,0,1745895563,12977.885467599997,82.08916272000351,53386.54146768001 2025-04-29,02:59:25.000,119,11054952,13005,0,1745895564,12977.892203909993,82.08916272000351,53386.520506320005 2025-04-29,02:59:26.000,119,11054925,12805,0,1745895565,12977.892203909993,82.08211359000416,53386.471596480005 2025-04-29,02:59:27.000,119,11054922,12925,0,1745895566,12977.912412839993,82.13850662999903,53386.4785836 2025-04-29,02:59:28.000,119,11054959,13125,0,1745895567,12977.932621769993,82.08211359000416,53386.520506320005 2025-04-29,02:59:29.000,119,11054938,12845,0,1745895568,12977.959567010003,82.11735924000095,53386.520506320005 2025-04-29,02:59:30.000,119,11054975,12845,0,1745895569,12977.946094389998,82.09621185000287,53386.51351920001 2025-04-29,02:59:31.000,119,11054941,12965,0,1745895570,12977.959567010003,82.11735924000095,53386.49954496 2025-04-29,02:59:32.000,119,11054917,12925,0,1745895571,12977.993248559993,82.13145749999967,53386.54146768001 2025-04-29,02:59:33.000,119,11054925,12725,0,1745895572,12978.013457489993,82.12440837000031,53386.57640328 2025-04-29,02:59:34.000,119,11054931,12925,0,1745895573,12978.020193799988,82.18080141000246,53386.54146768001 2025-04-29,02:59:35.000,119,11054905,13005,0,1745895574,12978.053875349993,82.1737522800031,53386.54146768001 2025-04-29,02:59:36.000,119,11054926,12925,0,1745895575,12978.053875349993,82.2089979299999,53386.54146768001 2025-04-29,02:59:37.000,119,11054957,13205,0,1745895576,12978.087556899998,82.18080141000246,53386.53448056001 2025-04-29,02:59:38.000,119,11054952,12725,0,1745895577,12978.121238449989,82.20194880000054,53386.51351920001 2025-04-29,02:59:39.000,119,11054962,13045,0,1745895578,12978.114502139993,82.2089979299999,53386.49255784001 2025-04-29,02:59:40.000,119,11054922,12765,0,1745895579,12978.141447379989,82.23014531999797,53386.56242904001 2025-04-29,02:59:41.000,119,11054964,12925,0,1745895580,12978.188601549999,82.23719445000461,53386.590377520006 2025-04-29,02:59:42.000,119,11054916,12845,0,1745895581,12978.188601549999,82.26539097000204,53386.57640328 2025-04-29,02:59:43.000,119,11054949,12765,0,1745895582,12978.188601549999,82.23719445000461,53386.50653208 2025-04-29,02:59:44.000,119,11054908,12605,0,1745895583,12978.202074169989,82.28653836000012,53386.49954496 2025-04-29,02:59:45.000,119,11054923,13045,0,1745895584,12978.235755719994,82.27948923000076,53386.56242904001 2025-04-29,02:59:46.000,119,11054955,13045,0,1745895585,12978.235755719994,82.28653836000012,53386.55544192 2025-04-29,02:59:47.000,119,11054938,12925,0,1745895586,12978.188601549999,82.29358748999948,53386.60435176 2025-04-29,02:59:48.000,119,11054925,13045,0,1745895587,12978.202074169989,82.2724401000014,53386.569416160004 2025-04-29,02:59:49.000,119,11054906,13245,0,1745895588,12978.222283099989,82.25834184000269,53386.569416160004 2025-04-29,02:59:50.000,119,11054923,12685,0,1745895589,12978.202074169989,82.29358748999948,53386.55544192 2025-04-29,02:59:51.000,119,11054944,13445,0,1745895590,12978.208810479999,82.27948923000076,53386.52749344 2025-04-29,02:59:52.000,119,11054927,13085,0,1745895591,12978.222283099989,82.29358748999948,53386.58339040001 2025-04-29,02:59:53.000,119,11054925,12925,0,1745895592,12978.242492029989,82.31473488000483,53386.55544192 2025-04-29,02:59:54.000,119,11054930,12965,0,1745895593,12978.269437269999,82.31473488000483,53386.51351920001 2025-04-29,02:59:55.000,119,11054953,12885,0,1745895594,12978.215546789994,82.28653836000012,53386.51351920001 2025-04-29,02:59:56.000,119,11054957,13045,0,1745895595,12978.26270095999,82.28653836000012,53386.5484548 2025-04-29,02:59:57.000,119,11055007,12685,0,1745895596,12978.26270095999,82.26539097000204,53386.618326 2025-04-29,02:59:58.000,119,11054984,12845,0,1745895597,12978.235755719994,82.27948923000076,53386.58339040001 2025-04-29,02:59:59.000,119,11054920,12925,0,1745895598,12978.249228339999,82.2724401000014,53386.53448056001 2025-04-29,03:00:00.000,119,11054998,13125,0,1745895599,12978.269437269999,82.2724401000014,53386.57640328 2025-04-29,03:00:01.000,119,11054956,13005,0,1745895600,12978.28290988999,82.2724401000014,53386.53448056001 2025-04-29,03:00:02.000,119,11054941,13005,0,1745895601,12978.28290988999,82.24424358000397,53386.6532616 2025-04-29,03:00:03.000,119,11054994,13045,0,1745895602,12978.242492029989,82.28653836000012,53386.61133888001 2025-04-29,03:00:04.000,119,11054980,13005,0,1745895603,12978.222283099989,82.29358748999948,53386.63230024001 2025-04-29,03:00:05.000,119,11054955,12965,0,1745895604,12978.242492029989,82.26539097000204,53386.590377520006 2025-04-29,03:00:06.000,119,11054966,13085,0,1745895605,12978.249228339999,82.25834184000269,53386.55544192 2025-04-29,03:00:07.000,119,11054974,13205,0,1745895606,12978.242492029989,82.26539097000204,53386.56242904001 2025-04-29,03:00:08.000,119,11054947,13325,0,1745895607,12978.242492029989,82.26539097000204,53386.569416160004 2025-04-29,03:00:09.000,119,11054913,12805,0,1745895608,12978.269437269999,82.23014531999797,53386.59736464 2025-04-29,03:00:10.000,119,11054990,12965,0,1745895609,12978.242492029989,82.22309618999861,53386.61133888001 2025-04-29,03:00:11.000,119,11054998,12805,0,1745895610,12978.269437269999,82.23719445000461,53386.618326 2025-04-29,03:00:12.000,119,11054917,13085,0,1745895611,12978.289646199999,82.21604705999925,53386.59736464 2025-04-29,03:00:13.000,119,11054936,13005,0,1745895612,12978.28290988999,82.21604705999925,53386.61133888001 2025-04-29,03:00:14.000,119,11054949,12965,0,1745895613,12978.289646199999,82.23719445000461,53386.58339040001 2025-04-29,03:00:15.000,119,11054948,12925,0,1745895614,12978.316591439994,82.21604705999925,53386.66723584 2025-04-29,03:00:16.000,119,11054938,12845,0,1745895615,12978.336800369994,82.23719445000461,53386.688197200005 2025-04-29,03:00:17.000,119,11054978,12965,0,1745895616,12978.37048192,82.22309618999861,53386.639287360005 2025-04-29,03:00:18.000,119,11054944,12965,0,1745895617,12978.37048192,82.21604705999925,53386.58339040001 2025-04-29,03:00:19.000,119,11054948,12885,0,1745895618,12978.34353667999,82.24424358000397,53386.55544192 2025-04-29,03:00:20.000,119,11055028,12965,0,1745895619,12978.39069085,82.25129271000333,53386.62531312 2025-04-29,03:00:21.000,119,11055003,12765,0,1745895620,12978.42437239999,82.26539097000204,53386.64627448 2025-04-29,03:00:22.000,119,11054950,13005,0,1745895621,12978.39069085,82.22309618999861,53386.6532616 2025-04-29,03:00:23.000,119,11054926,12965,0,1745895622,12978.41089978,82.25129271000333,53386.639287360005 2025-04-29,03:00:24.000,119,11054897,12885,0,1745895623,12978.377218229994,82.25834184000269,53386.639287360005 2025-04-29,03:00:25.000,119,11054915,12685,0,1745895624,12978.41089978,82.27948923000076,53386.64627448 2025-04-29,03:00:26.000,119,11054960,12925,0,1745895625,12978.41089978,82.3076857499982,53386.68121008001 2025-04-29,03:00:27.000,119,11054938,13205,0,1745895626,12978.397427159995,82.27948923000076,53386.67422296 2025-04-29,03:00:28.000,119,11054950,12845,0,1745895627,12978.417636089995,82.29358748999948,53386.688197200005 2025-04-29,03:00:29.000,119,11054947,12765,0,1745895628,12978.44458132999,82.26539097000204,53386.70915856001 2025-04-29,03:00:30.000,119,11054977,12605,0,1745895629,12978.45131764,82.29358748999948,53386.70915856001 2025-04-29,03:00:31.000,119,11054972,13045,0,1745895630,12978.458053949995,82.31473488000483,53386.73011992001 2025-04-29,03:00:32.000,119,11054976,13005,0,1745895631,12978.417636089995,82.3076857499982,53386.66024872001 2025-04-29,03:00:33.000,119,11054969,13045,0,1745895632,12978.43110871,82.30063661999884,53386.618326 2025-04-29,03:00:34.000,119,11054944,12885,0,1745895633,12978.48499918999,82.28653836000012,53386.73011992001 2025-04-29,03:00:35.000,119,11054929,13085,0,1745895634,12978.518680739995,82.25834184000269,53386.67422296 2025-04-29,03:00:36.000,119,11054940,12845,0,1745895635,12978.51194443,82.29358748999948,53386.66024872001 2025-04-29,03:00:37.000,119,11055011,12965,0,1745895636,12978.54562597999,82.26539097000204,53386.737107040004 2025-04-29,03:00:38.000,119,11054924,12805,0,1745895637,12978.53215336,82.27948923000076,53386.66723584 2025-04-29,03:00:39.000,119,11054946,12885,0,1745895638,12978.53215336,82.25834184000269,53386.77204264 2025-04-29,03:00:40.000,119,11054966,13125,0,1745895639,12978.58604383999,82.2724401000014,53386.69518432 2025-04-29,03:00:41.000,119,11054913,12965,0,1745895640,12978.56583490999,82.23014531999797,53386.70915856001 2025-04-29,03:00:42.000,119,11054976,12645,0,1745895641,12978.55236229,82.25129271000333,53386.66723584 2025-04-29,03:00:43.000,119,11054952,12725,0,1745895642,12978.57257122,82.22309618999861,53386.71614568 2025-04-29,03:00:44.000,119,11054929,12965,0,1745895643,12978.55236229,82.24424358000397,53386.737107040004 2025-04-29,03:00:45.000,119,11054991,12965,0,1745895644,12978.518680739995,82.25129271000333,53386.7231328 2025-04-29,03:00:46.000,119,11055027,12805,0,1745895645,12978.55236229,82.23719445000461,53386.70915856001 2025-04-29,03:00:47.000,119,11054990,12845,0,1745895646,12978.579307529995,82.24424358000397,53386.76505552 2025-04-29,03:00:48.000,119,11054970,13325,0,1745895647,12978.59278015,82.22309618999861,53386.737107040004 2025-04-29,03:00:49.000,119,11054963,12925,0,1745895648,12978.55236229,82.24424358000397,53386.70915856001 2025-04-29,03:00:50.000,119,11054919,12965,0,1745895649,12978.54562597999,82.24424358000397,53386.68121008001 2025-04-29,03:00:51.000,119,11054948,13045,0,1745895650,12978.56583490999,82.27948923000076,53386.67422296 2025-04-29,03:00:52.000,119,11054966,13125,0,1745895651,12978.54562597999,82.26539097000204,53386.70915856001 2025-04-29,03:00:53.000,119,11054960,12645,0,1745895652,12978.53215336,82.27948923000076,53386.793004 2025-04-29,03:00:54.000,119,11054943,12925,0,1745895653,12978.53215336,82.26539097000204,53386.78601688 2025-04-29,03:00:55.000,119,11054991,12765,0,1745895654,12978.57257122,82.2724401000014,53386.758068400006 2025-04-29,03:00:56.000,119,11054957,12845,0,1745895655,12978.54562597999,82.26539097000204,53386.71614568 2025-04-29,03:00:57.000,119,11054956,12805,0,1745895656,12978.51194443,82.27948923000076,53386.77902976001 2025-04-29,03:00:58.000,119,11054950,12925,0,1745895657,12978.4917355,82.31473488000483,53386.71614568 2025-04-29,03:00:59.000,119,11054976,12845,0,1745895658,12978.53215336,82.27948923000076,53386.74409416 2025-04-29,03:01:00.000,119,11054937,13005,0,1745895659,12978.4917355,82.2724401000014,53386.77204264 2025-04-29,03:01:01.000,119,11054962,13205,0,1745895660,12978.52541704999,82.28653836000012,53386.75108128001 2025-04-29,03:01:02.000,119,11054966,12765,0,1745895661,12978.50520811999,82.28653836000012,53386.78601688 2025-04-29,03:01:03.000,119,11054964,12965,0,1745895662,12978.47152657,82.2724401000014,53386.77204264 2025-04-29,03:01:04.000,119,11054956,12965,0,1745895663,12978.47152657,82.2724401000014,53386.758068400006 2025-04-29,03:01:05.000,119,11054974,12645,0,1745895664,12978.458053949995,82.22309618999861,53386.7231328 2025-04-29,03:01:06.000,119,11054930,12685,0,1745895665,12978.46479025999,82.22309618999861,53386.70217144001 2025-04-29,03:01:07.000,119,11054983,12765,0,1745895666,12978.478262879995,82.22309618999861,53386.688197200005 2025-04-29,03:01:08.000,119,11054901,12805,0,1745895667,12978.44458132999,82.23014531999797,53386.74409416 2025-04-29,03:01:09.000,119,11054890,12885,0,1745895668,12978.40416346999,82.23014531999797,53386.69518432 2025-04-29,03:01:10.000,119,11054975,12765,0,1745895669,12978.39069085,82.23014531999797,53386.688197200005 2025-04-29,03:01:11.000,119,11054930,12845,0,1745895670,12978.40416346999,82.2089979299999,53386.7231328 2025-04-29,03:01:12.000,119,11054952,12925,0,1745895671,12978.37048192,82.18785054000182,53386.7231328 2025-04-29,03:01:13.000,119,11054967,12925,0,1745895672,12978.316591439994,82.2089979299999,53386.70915856001 2025-04-29,03:01:14.000,119,11054962,12965,0,1745895673,12978.316591439994,82.2089979299999,53386.688197200005 2025-04-29,03:01:15.000,119,11054932,12845,0,1745895674,12978.296382509994,82.2089979299999,53386.73011992001 2025-04-29,03:01:16.000,119,11054923,12765,0,1745895675,12978.289646199999,82.23014531999797,53386.737107040004 2025-04-29,03:01:17.000,119,11054974,12925,0,1745895676,12978.28290988999,82.25834184000269,53386.69518432 2025-04-29,03:01:18.000,119,11054972,12845,0,1745895677,12978.255964649994,82.23014531999797,53386.64627448 2025-04-29,03:01:19.000,119,11054945,13125,0,1745895678,12978.242492029989,82.23014531999797,53386.75108128001 2025-04-29,03:01:20.000,119,11054942,13005,0,1745895679,12978.208810479999,82.24424358000397,53386.71614568 2025-04-29,03:01:21.000,119,11054978,13085,0,1745895680,12978.229019409999,82.25129271000333,53386.67422296 2025-04-29,03:01:22.000,119,11054961,12925,0,1745895681,12978.202074169989,82.25129271000333,53386.69518432 2025-04-29,03:01:23.000,119,11054965,12845,0,1745895682,12978.215546789994,82.24424358000397,53386.69518432 2025-04-29,03:01:24.000,119,11054921,12965,0,1745895683,12978.161656309989,82.25129271000333,53386.71614568 2025-04-29,03:01:25.000,119,11054956,12765,0,1745895684,12978.202074169989,82.24424358000397,53386.66024872001 2025-04-29,03:01:26.000,119,11054930,12605,0,1745895685,12978.161656309989,82.2724401000014,53386.66024872001 2025-04-29,03:01:27.000,119,11054944,13205,0,1745895686,12978.141447379989,82.25834184000269,53386.67422296 2025-04-29,03:01:28.000,119,11054959,12765,0,1745895687,12978.127974759998,82.25834184000269,53386.67422296 2025-04-29,03:01:29.000,119,11054966,12685,0,1745895688,12978.134711069994,82.27948923000076,53386.68121008001 2025-04-29,03:01:30.000,119,11054933,13005,0,1745895689,12978.168392619998,82.2724401000014,53386.64627448 2025-04-29,03:01:31.000,119,11054957,12845,0,1745895690,12978.148183689998,82.25834184000269,53386.64627448 2025-04-29,03:01:32.000,119,11054977,12765,0,1745895691,12978.114502139993,82.25834184000269,53386.63230024001 2025-04-29,03:01:33.000,119,11054973,12685,0,1745895692,12978.094293209993,82.25834184000269,53386.6532616 2025-04-29,03:01:34.000,119,11054980,12765,0,1745895693,12978.127974759998,82.28653836000012,53386.70915856001 2025-04-29,03:01:35.000,119,11054942,12845,0,1745895694,12978.154919999994,82.3076857499982,53386.64627448 2025-04-29,03:01:36.000,119,11054944,12845,0,1745895695,12978.127974759998,82.2724401000014,53386.63230024001 2025-04-29,03:01:37.000,119,11054985,12925,0,1745895696,12978.141447379989,82.30063661999884,53386.66024872001 2025-04-29,03:01:38.000,119,11054954,12765,0,1745895697,12978.154919999994,82.2724401000014,53386.66723584 2025-04-29,03:01:39.000,119,11054950,12965,0,1745895698,12978.127974759998,82.30063661999884,53386.618326 2025-04-29,03:01:40.000,119,11054872,12965,0,1745895699,12978.168392619998,82.25129271000333,53386.62531312 2025-04-29,03:01:41.000,119,11054939,12605,0,1745895700,12978.222283099989,82.28653836000012,53386.64627448 2025-04-29,03:01:42.000,119,11054947,13005,0,1745895701,12978.235755719994,82.27948923000076,53386.63230024001 2025-04-29,03:01:43.000,119,11055003,13045,0,1745895702,12978.215546789994,82.25129271000333,53386.61133888001 2025-04-29,03:01:44.000,119,11054965,13045,0,1745895703,12978.181865239989,82.23719445000461,53386.66723584 2025-04-29,03:01:45.000,119,11054902,12925,0,1745895704,12978.188601549999,82.27948923000076,53386.68121008001 2025-04-29,03:01:46.000,119,11054966,12885,0,1745895705,12978.208810479999,82.25834184000269,53386.64627448 2025-04-29,03:01:47.000,119,11054880,12965,0,1745895706,12978.222283099989,82.25834184000269,53386.6532616 2025-04-29,03:01:48.000,119,11054921,12605,0,1745895707,12978.222283099989,82.23719445000461,53386.618326 2025-04-29,03:01:49.000,119,11054996,12765,0,1745895708,12978.229019409999,82.26539097000204,53386.66024872001 2025-04-29,03:01:50.000,119,11054941,12765,0,1745895709,12978.208810479999,82.22309618999861,53386.70915856001 2025-04-29,03:01:51.000,119,11054933,12885,0,1745895710,12978.215546789994,82.21604705999925,53386.69518432 2025-04-29,03:01:52.000,119,11054942,12845,0,1745895711,12978.229019409999,82.24424358000397,53386.70217144001 2025-04-29,03:01:53.000,119,11054966,12925,0,1745895712,12978.202074169989,82.23719445000461,53386.66723584 2025-04-29,03:01:54.000,119,11054968,12805,0,1745895713,12978.208810479999,82.25834184000269,53386.66723584 2025-04-29,03:01:55.000,119,11054976,12725,0,1745895714,12978.168392619998,82.25129271000333,53386.63230024001 2025-04-29,03:01:56.000,119,11054974,12965,0,1745895715,12978.188601549999,82.25129271000333,53386.66723584 2025-04-29,03:01:57.000,119,11054978,12565,0,1745895716,12978.202074169989,82.25129271000333,53386.63230024001 2025-04-29,03:01:58.000,119,11054924,12925,0,1745895717,12978.195337859994,82.25834184000269,53386.70217144001 2025-04-29,03:01:59.000,119,11054914,12605,0,1745895718,12978.181865239989,82.23014531999797,53386.74409416 2025-04-29,03:02:00.000,119,11054899,12925,0,1745895719,12978.168392619998,82.28653836000012,53386.70217144001 2025-04-29,03:02:01.000,119,11054929,12925,0,1745895720,12978.175128929994,82.24424358000397,53386.69518432 2025-04-29,03:02:02.000,119,11054994,12805,0,1745895721,12978.168392619998,82.24424358000397,53386.66024872001 2025-04-29,03:02:03.000,119,11054948,12885,0,1745895722,12978.148183689998,82.26539097000204,53386.61133888001 2025-04-29,03:02:04.000,119,11054925,12925,0,1745895723,12978.141447379989,82.24424358000397,53386.64627448 2025-04-29,03:02:05.000,119,11054943,13165,0,1745895724,12978.148183689998,82.23014531999797,53386.639287360005 2025-04-29,03:02:06.000,119,11054955,12685,0,1745895725,12978.168392619998,82.2724401000014,53386.68121008001 2025-04-29,03:02:07.000,119,11054995,12965,0,1745895726,12978.148183689998,82.24424358000397,53386.66024872001 2025-04-29,03:02:08.000,119,11054984,12845,0,1745895727,12978.127974759998,82.25834184000269,53386.639287360005 2025-04-29,03:02:09.000,119,11054945,12925,0,1745895728,12978.141447379989,82.26539097000204,53386.70217144001 2025-04-29,03:02:10.000,119,11054986,13085,0,1745895729,12978.127974759998,82.24424358000397,53386.688197200005 2025-04-29,03:02:11.000,119,11054939,12965,0,1745895730,12978.114502139993,82.27948923000076,53386.71614568 2025-04-29,03:02:12.000,119,11054944,12725,0,1745895731,12978.074084279993,82.24424358000397,53386.66024872001 2025-04-29,03:02:13.000,119,11054999,12765,0,1745895732,12978.060611659988,82.24424358000397,53386.66024872001 2025-04-29,03:02:14.000,119,11054962,13125,0,1745895733,12978.080820589988,82.27948923000076,53386.688197200005 2025-04-29,03:02:15.000,119,11054924,12445,0,1745895734,12978.053875349993,82.23719445000461,53386.64627448 2025-04-29,03:02:16.000,119,11055003,12965,0,1745895735,12978.067347969998,82.2089979299999,53386.6532616 2025-04-29,03:02:17.000,119,11054961,12965,0,1745895736,12978.053875349993,82.23014531999797,53386.66024872001 2025-04-29,03:02:18.000,119,11054972,12885,0,1745895737,12978.040402729988,82.22309618999861,53386.66723584 2025-04-29,03:02:19.000,119,11054874,12885,0,1745895738,12978.006721179998,82.22309618999861,53386.62531312 2025-04-29,03:02:20.000,119,11054958,12845,0,1745895739,12978.040402729988,82.22309618999861,53386.62531312 2025-04-29,03:02:21.000,119,11054934,12925,0,1745895740,12978.006721179998,82.22309618999861,53386.618326 2025-04-29,03:02:22.000,119,11054934,12845,0,1745895741,12977.973039629993,82.25129271000333,53386.57640328 2025-04-29,03:02:23.000,119,11054989,12845,0,1745895742,12977.979775940003,82.21604705999925,53386.639287360005 2025-04-29,03:02:24.000,119,11054934,12885,0,1745895743,12977.952830699993,82.23719445000461,53386.63230024001 2025-04-29,03:02:25.000,119,11054935,12525,0,1745895744,12977.946094389998,82.24424358000397,53386.57640328 2025-04-29,03:02:26.000,119,11054984,13205,0,1745895745,12977.925885459998,82.2089979299999,53386.639287360005 2025-04-29,03:02:27.000,119,11054943,12805,0,1745895746,12977.973039629993,82.26539097000204,53386.618326 2025-04-29,03:02:28.000,119,11054936,12765,0,1745895747,12977.946094389998,82.23014531999797,53386.59736464 2025-04-29,03:02:29.000,119,11054900,12965,0,1745895748,12977.905676529997,82.2089979299999,53386.590377520006 2025-04-29,03:02:30.000,119,11054953,13125,0,1745895749,12977.885467599997,82.24424358000397,53386.55544192 2025-04-29,03:02:31.000,119,11054937,12725,0,1745895750,12977.871994979992,82.23014531999797,53386.55544192 2025-04-29,03:02:32.000,119,11054969,12645,0,1745895751,12977.919149150002,82.25834184000269,53386.59736464 2025-04-29,03:02:33.000,119,11054946,12965,0,1745895752,12977.898940220002,82.23719445000461,53386.60435176 2025-04-29,03:02:34.000,119,11054898,12885,0,1745895753,12977.939358080002,82.25129271000333,53386.6532616 2025-04-29,03:02:35.000,119,11054936,12885,0,1745895754,12977.932621769993,82.24424358000397,53386.61133888001 2025-04-29,03:02:36.000,119,11054994,12965,0,1745895755,12977.932621769993,82.22309618999861,53386.57640328 2025-04-29,03:02:37.000,119,11054953,12725,0,1745895756,12977.885467599997,82.23014531999797,53386.60435176 2025-04-29,03:02:38.000,119,11054969,12645,0,1745895757,12977.892203909993,82.25834184000269,53386.55544192 2025-04-29,03:02:39.000,119,11054944,12845,0,1745895758,12977.905676529997,82.24424358000397,53386.520506320005 2025-04-29,03:02:40.000,119,11054918,13125,0,1745895759,12977.919149150002,82.25129271000333,53386.52749344 2025-04-29,03:02:41.000,119,11054929,12725,0,1745895760,12977.919149150002,82.22309618999861,53386.54146768001 2025-04-29,03:02:42.000,119,11054943,12765,0,1745895761,12977.946094389998,82.19489967000118,53386.53448056001 2025-04-29,03:02:43.000,119,11054915,12965,0,1745895762,12977.912412839993,82.2089979299999,53386.53448056001 2025-04-29,03:02:44.000,119,11054941,13005,0,1745895763,12977.919149150002,82.21604705999925,53386.48557072 2025-04-29,03:02:45.000,119,11054931,12765,0,1745895764,12977.932621769993,82.23014531999797,53386.50653208 2025-04-29,03:02:46.000,119,11054997,13205,0,1745895765,12977.932621769993,82.2089979299999,53386.52749344 2025-04-29,03:02:47.000,119,11054943,12965,0,1745895766,12977.946094389998,82.18785054000182,53386.4785836 2025-04-29,03:02:48.000,119,11054917,13005,0,1745895767,12977.946094389998,82.19489967000118,53386.48557072 2025-04-29,03:02:49.000,119,11054927,13005,0,1745895768,12977.925885459998,82.20194880000054,53386.50653208 2025-04-29,03:02:50.000,119,11054950,13245,0,1745895769,12977.905676529997,82.2089979299999,53386.520506320005 2025-04-29,03:02:51.000,119,11054927,13245,0,1745895770,12977.966303319998,82.19489967000118,53386.52749344 2025-04-29,03:02:52.000,119,11054949,12765,0,1745895771,12977.966303319998,82.20194880000054,53386.51351920001 2025-04-29,03:02:53.000,119,11054956,12885,0,1745895772,12977.999984869988,82.2089979299999,53386.51351920001 2025-04-29,03:02:54.000,119,11054921,12885,0,1745895773,12977.966303319998,82.22309618999861,53386.50653208 2025-04-29,03:02:55.000,119,11054937,12925,0,1745895774,12977.999984869988,82.19489967000118,53386.48557072 2025-04-29,03:02:56.000,119,11054902,12605,0,1745895775,12977.993248559993,82.19489967000118,53386.51351920001 2025-04-29,03:02:57.000,119,11054956,12765,0,1745895776,12978.020193799988,82.18785054000182,53386.569416160004 2025-04-29,03:02:58.000,119,11054930,12805,0,1745895777,12978.040402729988,82.15965402000438,53386.51351920001 2025-04-29,03:02:59.000,119,11054913,12965,0,1745895778,12978.040402729988,82.20194880000054,53386.5484548 2025-04-29,03:03:00.000,119,11054939,13125,0,1745895779,12978.033666419993,82.20194880000054,53386.54146768001 2025-04-29,03:03:01.000,119,11054956,12845,0,1745895780,12978.053875349993,82.21604705999925,53386.52749344 2025-04-29,03:03:02.000,119,11054950,13285,0,1745895781,12978.080820589988,82.23719445000461,53386.52749344 2025-04-29,03:03:03.000,119,11054941,13365,0,1745895782,12978.087556899998,82.24424358000397,53386.49255784001 2025-04-29,03:03:04.000,119,11054942,12645,0,1745895783,12978.107765829998,82.22309618999861,53386.48557072 2025-04-29,03:03:05.000,119,11054938,12925,0,1745895784,12978.094293209993,82.25834184000269,53386.49255784001 2025-04-29,03:03:06.000,119,11054933,13005,0,1745895785,12978.094293209993,82.25129271000333,53386.520506320005 2025-04-29,03:03:07.000,119,11054959,12765,0,1745895786,12978.121238449989,82.2724401000014,53386.48557072 2025-04-29,03:03:08.000,119,11054948,12805,0,1745895787,12978.141447379989,82.30063661999884,53386.52749344 2025-04-29,03:03:09.000,119,11054916,12605,0,1745895788,12978.141447379989,82.27948923000076,53386.56242904001 2025-04-29,03:03:10.000,119,11054950,12725,0,1745895789,12978.127974759998,82.26539097000204,53386.471596480005 2025-04-29,03:03:11.000,119,11054964,12805,0,1745895790,12978.141447379989,82.28653836000012,53386.55544192 2025-04-29,03:03:12.000,119,11054998,12605,0,1745895791,12978.141447379989,82.3076857499982,53386.58339040001 2025-04-29,03:03:13.000,119,11054923,12685,0,1745895792,12978.148183689998,82.30063661999884,53386.56242904001 2025-04-29,03:03:14.000,119,11054942,12965,0,1745895793,12978.175128929994,82.31473488000483,53386.59736464 2025-04-29,03:03:15.000,119,11054957,12845,0,1745895794,12978.154919999994,82.33588227000291,53386.569416160004 2025-04-29,03:03:16.000,119,11054924,12765,0,1745895795,12978.141447379989,82.35702966000099,53386.59736464 2025-04-29,03:03:17.000,119,11054925,12765,0,1745895796,12978.134711069994,82.34293140000227,53386.58339040001 2025-04-29,03:03:18.000,119,11054935,12845,0,1745895797,12978.121238449989,82.34293140000227,53386.58339040001 2025-04-29,03:03:19.000,119,11054924,12885,0,1745895798,12978.127974759998,82.36407879000035,53386.590377520006 2025-04-29,03:03:20.000,119,11054958,12965,0,1745895799,12978.134711069994,82.34998053000163,53386.590377520006 2025-04-29,03:03:21.000,119,11054973,12965,0,1745895800,12978.141447379989,82.32883314000355,53386.63230024001 2025-04-29,03:03:22.000,119,11054949,12805,0,1745895801,12978.107765829998,82.33588227000291,53386.5484548 2025-04-29,03:03:23.000,119,11054958,12885,0,1745895802,12978.154919999994,82.36407879000035,53386.569416160004 2025-04-29,03:03:24.000,119,11054955,12765,0,1745895803,12978.114502139993,82.37112791999971,53386.57640328 2025-04-29,03:03:25.000,119,11054954,13205,0,1745895804,12978.121238449989,82.33588227000291,53386.55544192 2025-04-29,03:03:26.000,119,11054944,12845,0,1745895805,12978.141447379989,82.30063661999884,53386.57640328 2025-04-29,03:03:27.000,119,11054906,12965,0,1745895806,12978.121238449989,82.3217840100042,53386.590377520006 2025-04-29,03:03:28.000,119,11054921,12645,0,1745895807,12978.094293209993,82.34293140000227,53386.569416160004 2025-04-29,03:03:29.000,119,11054957,12845,0,1745895808,12978.114502139993,82.36407879000035,53386.590377520006 2025-04-29,03:03:30.000,119,11054906,12845,0,1745895809,12978.107765829998,82.34998053000163,53386.56242904001 2025-04-29,03:03:31.000,119,11054976,13005,0,1745895810,12978.101029519989,82.33588227000291,53386.58339040001 2025-04-29,03:03:32.000,119,11054973,13045,0,1745895811,12978.141447379989,82.33588227000291,53386.569416160004 2025-04-29,03:03:33.000,119,11054888,12685,0,1745895812,12978.121238449989,82.32883314000355,53386.64627448 2025-04-29,03:03:34.000,119,11054951,12805,0,1745895813,12978.080820589988,82.3217840100042,53386.58339040001 2025-04-29,03:03:35.000,119,11054899,12725,0,1745895814,12978.087556899998,82.34998053000163,53386.618326 2025-04-29,03:03:36.000,119,11054939,12965,0,1745895815,12978.080820589988,82.3076857499982,53386.5484548 2025-04-29,03:03:37.000,119,11054914,12845,0,1745895816,12978.060611659988,82.29358748999948,53386.56242904001 2025-04-29,03:03:38.000,119,11054932,12685,0,1745895817,12978.047139039998,82.32883314000355,53386.52749344 2025-04-29,03:03:39.000,119,11054948,12725,0,1745895818,12978.074084279993,82.31473488000483,53386.55544192 2025-04-29,03:03:40.000,119,11054937,12805,0,1745895819,12978.040402729988,82.31473488000483,53386.60435176 2025-04-29,03:03:41.000,119,11054906,12765,0,1745895820,12978.040402729988,82.3076857499982,53386.58339040001 2025-04-29,03:03:42.000,119,11054934,12965,0,1745895821,12978.020193799988,82.34293140000227,53386.590377520006 2025-04-29,03:03:43.000,119,11054923,12805,0,1745895822,12978.026930109998,82.33588227000291,53386.618326 2025-04-29,03:03:44.000,119,11054986,12765,0,1745895823,12978.080820589988,82.3217840100042,53386.569416160004 2025-04-29,03:03:45.000,119,11054917,13005,0,1745895824,12978.087556899998,82.3076857499982,53386.54146768001 2025-04-29,03:03:46.000,119,11054914,12965,0,1745895825,12978.114502139993,82.30063661999884,53386.471596480005 2025-04-29,03:03:47.000,119,11054887,12725,0,1745895826,12978.101029519989,82.3076857499982,53386.520506320005 2025-04-29,03:03:48.000,119,11054891,12805,0,1745895827,12978.094293209993,82.33588227000291,53386.45762224 2025-04-29,03:03:49.000,119,11054949,13045,0,1745895828,12978.127974759998,82.33588227000291,53386.43666088 2025-04-29,03:03:50.000,119,11054923,12965,0,1745895829,12978.053875349993,82.32883314000355,53386.46460936001 2025-04-29,03:03:51.000,119,11054921,12965,0,1745895830,12978.013457489993,82.33588227000291,53386.50653208 2025-04-29,03:03:52.000,119,11054956,12845,0,1745895831,12977.986512249998,82.3217840100042,53386.50653208 2025-04-29,03:03:53.000,119,11054915,12965,0,1745895832,12977.986512249998,82.34293140000227,53386.49255784001 2025-04-29,03:03:54.000,119,11054969,13005,0,1745895833,12977.946094389998,82.32883314000355,53386.54146768001 2025-04-29,03:03:55.000,119,11054949,12965,0,1745895834,12977.959567010003,82.32883314000355,53386.50653208 2025-04-29,03:03:56.000,119,11054916,12965,0,1745895835,12977.966303319998,82.3217840100042,53386.48557072 2025-04-29,03:03:57.000,119,11054946,13285,0,1745895836,12977.952830699993,82.34293140000227,53386.520506320005 2025-04-29,03:03:58.000,119,11054935,12805,0,1745895837,12977.959567010003,82.31473488000483,53386.53448056001 2025-04-29,03:03:59.000,119,11054931,13285,0,1745895838,12977.925885459998,82.28653836000012,53386.50653208 2025-04-29,03:04:00.000,119,11054926,12925,0,1745895839,12977.939358080002,82.28653836000012,53386.520506320005 2025-04-29,03:04:01.000,119,11054909,12765,0,1745895840,12977.919149150002,82.29358748999948,53386.49954496 2025-04-29,03:04:02.000,119,11054978,12805,0,1745895841,12977.952830699993,82.28653836000012,53386.520506320005 2025-04-29,03:04:03.000,119,11054945,13045,0,1745895842,12977.885467599997,82.28653836000012,53386.56242904001 2025-04-29,03:04:04.000,119,11054947,12925,0,1745895843,12977.912412839993,82.2724401000014,53386.5484548 2025-04-29,03:04:05.000,119,11054893,12925,0,1745895844,12977.898940220002,82.26539097000204,53386.49255784001 2025-04-29,03:04:06.000,119,11054937,13085,0,1745895845,12977.878731290002,82.25129271000333,53386.49954496 2025-04-29,03:04:07.000,119,11054924,12765,0,1745895846,12977.838313430002,82.24424358000397,53386.46460936001 2025-04-29,03:04:08.000,119,11054918,12885,0,1745895847,12977.811368189992,82.23719445000461,53386.4785836 2025-04-29,03:04:09.000,119,11054899,12885,0,1745895848,12977.811368189992,82.22309618999861,53386.50653208 2025-04-29,03:04:10.000,119,11054941,13125,0,1745895849,12977.824840809997,82.23014531999797,53386.46460936001 2025-04-29,03:04:11.000,119,11054945,13005,0,1745895850,12977.818104500002,82.19489967000118,53386.48557072 2025-04-29,03:04:12.000,119,11054945,12805,0,1745895851,12977.797895570002,82.19489967000118,53386.45063512 2025-04-29,03:04:13.000,119,11054925,13005,0,1745895852,12977.804631879997,82.19489967000118,53386.41569952001 2025-04-29,03:04:14.000,119,11054934,13125,0,1745895853,12977.791159259992,82.22309618999861,53386.45063512 2025-04-29,03:04:15.000,119,11054926,12965,0,1745895854,12977.784422949997,82.18785054000182,53386.43666088 2025-04-29,03:04:16.000,119,11054944,12805,0,1745895855,12977.744005089997,82.16670315000374,53386.4087124 2025-04-29,03:04:17.000,119,11054915,12965,0,1745895856,12977.764214019997,82.18785054000182,53386.39473816001 2025-04-29,03:04:18.000,119,11054917,13085,0,1745895857,12977.757477710002,82.22309618999861,53386.4785836 2025-04-29,03:04:19.000,119,11054993,13045,0,1745895858,12977.744005089997,82.20194880000054,53386.39473816001 2025-04-29,03:04:20.000,119,11054954,12605,0,1745895859,12977.723796159997,82.18785054000182,53386.44364800001 2025-04-29,03:04:21.000,119,11054955,12925,0,1745895860,12977.737268780002,82.20194880000054,53386.38775104 2025-04-29,03:04:22.000,119,11054920,12765,0,1745895861,12977.723796159997,82.20194880000054,53386.45063512 2025-04-29,03:04:23.000,119,11054895,13165,0,1745895862,12977.730532469992,82.18785054000182,53386.41569952001 2025-04-29,03:04:24.000,119,11054932,12765,0,1745895863,12977.717059850002,82.1737522800031,53386.45063512 2025-04-29,03:04:25.000,119,11054927,12605,0,1745895864,12977.696850920001,82.20194880000054,53386.422686640006 2025-04-29,03:04:26.000,119,11054966,12765,0,1745895865,12977.676641990001,82.23014531999797,53386.44364800001 2025-04-29,03:04:27.000,119,11054936,12845,0,1745895866,12977.703587229997,82.18080141000246,53386.39473816001 2025-04-29,03:04:28.000,119,11054942,12965,0,1745895867,12977.669905679992,82.20194880000054,53386.4087124 2025-04-29,03:04:29.000,119,11054953,12765,0,1745895868,12977.683378299997,82.19489967000118,53386.42967376 2025-04-29,03:04:30.000,119,11054957,12685,0,1745895869,12977.690114609992,82.18080141000246,53386.38775104 2025-04-29,03:04:31.000,119,11054931,12605,0,1745895870,12977.663169369996,82.18080141000246,53386.422686640006 2025-04-29,03:04:32.000,119,11054932,12765,0,1745895871,12977.710323539992,82.16670315000374,53386.49954496 2025-04-29,03:04:33.000,119,11054917,12845,0,1745895872,12977.717059850002,82.18785054000182,53386.48557072 2025-04-29,03:04:34.000,119,11054948,13005,0,1745895873,12977.696850920001,82.16670315000374,53386.4785836 2025-04-29,03:04:35.000,119,11054915,12845,0,1745895874,12977.676641990001,82.16670315000374,53386.4785836 2025-04-29,03:04:36.000,119,11054903,12845,0,1745895875,12977.656433060001,82.16670315000374,53386.471596480005 2025-04-29,03:04:37.000,119,11054945,12965,0,1745895876,12977.649696749992,82.16670315000374,53386.422686640006 2025-04-29,03:04:38.000,119,11054939,12965,0,1745895877,12977.656433060001,82.20194880000054,53386.45063512 2025-04-29,03:04:39.000,119,11054976,12965,0,1745895878,12977.663169369996,82.15965402000438,53386.44364800001 2025-04-29,03:04:40.000,119,11054936,12925,0,1745895879,12977.690114609992,82.18080141000246,53386.51351920001 2025-04-29,03:04:41.000,119,11054906,12725,0,1745895880,12977.669905679992,82.1737522800031,53386.422686640006 2025-04-29,03:04:42.000,119,11054943,13085,0,1745895881,12977.676641990001,82.2089979299999,53386.44364800001 2025-04-29,03:04:43.000,119,11054912,13005,0,1745895882,12977.690114609992,82.20194880000054,53386.45063512 2025-04-29,03:04:44.000,119,11054979,12765,0,1745895883,12977.683378299997,82.18080141000246,53386.50653208 2025-04-29,03:04:45.000,119,11054928,12925,0,1745895884,12977.730532469992,82.22309618999861,53386.50653208 2025-04-29,03:04:46.000,119,11054911,12925,0,1745895885,12977.764214019997,82.24424358000397,53386.49255784001 2025-04-29,03:04:47.000,119,11054937,13125,0,1745895886,12977.791159259992,82.23719445000461,53386.52749344 2025-04-29,03:04:48.000,119,11054950,12725,0,1745895887,12977.818104500002,82.22309618999861,53386.53448056001 2025-04-29,03:04:49.000,119,11054928,12605,0,1745895888,12977.818104500002,82.23014531999797,53386.52749344 2025-04-29,03:04:50.000,119,11054958,12965,0,1745895889,12977.831577119992,82.25129271000333,53386.520506320005 2025-04-29,03:04:51.000,119,11054933,12885,0,1745895890,12977.871994979992,82.25834184000269,53386.520506320005 2025-04-29,03:04:52.000,119,11054922,12965,0,1745895891,12977.865258669997,82.23719445000461,53386.520506320005 2025-04-29,03:04:53.000,119,11054904,12605,0,1745895892,12977.905676529997,82.2724401000014,53386.59736464 2025-04-29,03:04:54.000,119,11054901,12845,0,1745895893,12977.871994979992,82.2724401000014,53386.52749344 2025-04-29,03:04:55.000,119,11054998,12805,0,1745895894,12977.898940220002,82.29358748999948,53386.54146768001 2025-04-29,03:04:56.000,119,11054926,12845,0,1745895895,12977.973039629993,82.29358748999948,53386.57640328 2025-04-29,03:04:57.000,119,11054915,12925,0,1745895896,12977.979775940003,82.29358748999948,53386.57640328 2025-04-29,03:04:58.000,119,11054907,12725,0,1745895897,12977.979775940003,82.3217840100042,53386.54146768001 2025-04-29,03:04:59.000,119,11054948,12565,0,1745895898,12977.993248559993,82.29358748999948,53386.58339040001 2025-04-29,03:05:00.000,119,11054905,13045,0,1745895899,12978.026930109998,82.25129271000333,53386.639287360005 2025-04-29,03:05:01.000,119,11054956,12965,0,1745895900,12978.020193799988,82.32883314000355,53386.64627448 2025-04-29,03:05:02.000,119,11054905,12965,0,1745895901,12978.040402729988,82.32883314000355,53386.66024872001 2025-04-29,03:05:03.000,119,11054962,12965,0,1745895902,12978.067347969998,82.34293140000227,53386.63230024001 2025-04-29,03:05:04.000,119,11054970,12965,0,1745895903,12978.107765829998,82.3076857499982,53386.639287360005 2025-04-29,03:05:05.000,119,11054936,13005,0,1745895904,12978.114502139993,82.29358748999948,53386.63230024001 2025-04-29,03:05:06.000,119,11054932,12725,0,1745895905,12978.114502139993,82.3076857499982,53386.62531312 2025-04-29,03:05:07.000,119,11054984,12965,0,1745895906,12978.161656309989,82.36407879000035,53386.63230024001 2025-04-29,03:05:08.000,119,11054934,12885,0,1745895907,12978.161656309989,82.33588227000291,53386.66024872001 2025-04-29,03:05:09.000,119,11054912,12805,0,1745895908,12978.175128929994,82.3217840100042,53386.70217144001 2025-04-29,03:05:10.000,119,11054924,13285,0,1745895909,12978.208810479999,82.3217840100042,53386.74409416 2025-04-29,03:05:11.000,119,11054925,12605,0,1745895910,12978.242492029989,82.32883314000355,53386.75108128001 2025-04-29,03:05:12.000,119,11054912,13125,0,1745895911,12978.229019409999,82.31473488000483,53386.77204264 2025-04-29,03:05:13.000,119,11054910,12685,0,1745895912,12978.249228339999,82.33588227000291,53386.75108128001 2025-04-29,03:05:14.000,119,11054884,12925,0,1745895913,12978.255964649994,82.33588227000291,53386.73011992001 2025-04-29,03:05:15.000,119,11054985,12765,0,1745895914,12978.269437269999,82.33588227000291,53386.74409416 2025-04-29,03:05:16.000,119,11054941,12965,0,1745895915,12978.30311881999,82.37817704999907,53386.75108128001 2025-04-29,03:05:17.000,119,11054930,13005,0,1745895916,12978.289646199999,82.37112791999971,53386.78601688 2025-04-29,03:05:18.000,119,11054973,12845,0,1745895917,12978.316591439994,82.40637357000378,53386.737107040004 2025-04-29,03:05:19.000,119,11054932,12925,0,1745895918,12978.34353667999,82.36407879000035,53386.71614568 2025-04-29,03:05:20.000,119,11054957,12925,0,1745895919,12978.34353667999,82.37817704999907,53386.79999112001 2025-04-29,03:05:21.000,119,11054949,12765,0,1745895920,12978.357009299994,82.36407879000035,53386.78601688 2025-04-29,03:05:22.000,119,11054975,12725,0,1745895921,12978.36374560999,82.37112791999971,53386.77204264 2025-04-29,03:05:23.000,119,11054931,12965,0,1745895922,12978.357009299994,82.40637357000378,53386.73011992001 2025-04-29,03:05:24.000,119,11054897,12925,0,1745895923,12978.37048192,82.4204718300025,53386.78601688 2025-04-29,03:05:25.000,119,11054968,12925,0,1745895924,12978.34353667999,82.41342270000314,53386.84890096001 2025-04-29,03:05:26.000,119,11054905,12965,0,1745895925,12978.39069085,82.44866834999993,53386.82095248 2025-04-29,03:05:27.000,119,11054944,12845,0,1745895926,12978.39069085,82.44866834999993,53386.83492672 2025-04-29,03:05:28.000,119,11054950,13125,0,1745895927,12978.38395453999,82.44866834999993,53386.82793960001 2025-04-29,03:05:29.000,119,11054928,13045,0,1745895928,12978.37048192,82.43457009000122,53386.8628752 2025-04-29,03:05:30.000,119,11054914,12885,0,1745895929,12978.42437239999,82.46276660999865,53386.86986232001 2025-04-29,03:05:31.000,119,11054950,12965,0,1745895930,12978.38395453999,82.44161922000058,53386.88383656 2025-04-29,03:05:32.000,119,11054979,12965,0,1745895931,12978.37048192,82.4204718300025,53386.904797920004 2025-04-29,03:05:33.000,119,11054912,12605,0,1745895932,12978.38395453999,82.42752096000186,53386.96768200001 2025-04-29,03:05:34.000,119,11054948,12925,0,1745895933,12978.39069085,82.44161922000058,53386.93973352 2025-04-29,03:05:35.000,119,11054953,12845,0,1745895934,12978.43110871,82.43457009000122,53386.95370776 2025-04-29,03:05:36.000,119,11054928,13045,0,1745895935,12978.42437239999,82.43457009000122,53386.93973352 2025-04-29,03:05:37.000,119,11054929,12805,0,1745895936,12978.41089978,82.42752096000186,53387.01659184001 2025-04-29,03:05:38.000,119,11054939,12685,0,1745895937,12978.44458132999,82.43457009000122,53387.01659184001 2025-04-29,03:05:39.000,119,11054925,13085,0,1745895938,12978.46479025999,82.41342270000314,53386.96768200001 2025-04-29,03:05:40.000,119,11054973,13125,0,1745895939,12978.46479025999,82.39932444000442,53386.98864336 2025-04-29,03:05:41.000,119,11054940,13005,0,1745895940,12978.45131764,82.37112791999971,53386.98165624 2025-04-29,03:05:42.000,119,11054937,12885,0,1745895941,12978.50520811999,82.35702966000099,53386.96069488 2025-04-29,03:05:43.000,119,11054948,13165,0,1745895942,12978.50520811999,82.33588227000291,53386.99563048001 2025-04-29,03:05:44.000,119,11054911,13005,0,1745895943,12978.51194443,82.35702966000099,53386.95370776 2025-04-29,03:05:45.000,119,11054926,12725,0,1745895944,12978.48499918999,82.34998053000163,53386.99563048001 2025-04-29,03:05:46.000,119,11054932,12925,0,1745895945,12978.52541704999,82.36407879000035,53386.974669120005 2025-04-29,03:05:47.000,119,11054923,13005,0,1745895946,12978.518680739995,82.3076857499982,53387.03056608 2025-04-29,03:05:48.000,119,11054931,13005,0,1745895947,12978.518680739995,82.3076857499982,53386.974669120005 2025-04-29,03:05:49.000,119,11054904,13245,0,1745895948,12978.518680739995,82.32883314000355,53386.95370776 2025-04-29,03:05:50.000,119,11054952,12805,0,1745895949,12978.58604383999,82.33588227000291,53387.023578960005 2025-04-29,03:05:51.000,119,11054915,13005,0,1745895950,12978.55236229,82.33588227000291,53387.0026176 2025-04-29,03:05:52.000,119,11054945,12725,0,1745895951,12978.579307529995,82.34293140000227,53387.023578960005 2025-04-29,03:05:53.000,119,11054944,13045,0,1745895952,12978.60625276999,82.35702966000099,53387.023578960005 2025-04-29,03:05:54.000,119,11054885,13125,0,1745895953,12978.639934319996,82.35702966000099,53387.03755320001 2025-04-29,03:05:55.000,119,11054931,12805,0,1745895954,12978.62646169999,82.34998053000163,53387.00960472 2025-04-29,03:05:56.000,119,11054930,12845,0,1745895955,12978.62646169999,82.35702966000099,53387.08646304001 2025-04-29,03:05:57.000,119,11054956,12805,0,1745895956,12978.60625276999,82.32883314000355,53387.072488800004 2025-04-29,03:05:58.000,119,11054945,12805,0,1745895957,12978.64667062999,82.36407879000035,53387.05851456 2025-04-29,03:05:59.000,119,11054923,12605,0,1745895958,12978.619725389995,82.37817704999907,53387.05851456 2025-04-29,03:06:00.000,119,11054926,12885,0,1745895959,12978.660143249996,82.38522617999843,53387.11441152001 2025-04-29,03:06:01.000,119,11054975,12965,0,1745895960,12978.67361587,82.39932444000442,53387.12139864 2025-04-29,03:06:02.000,119,11054923,12965,0,1745895961,12978.707297419991,82.41342270000314,53387.03755320001 2025-04-29,03:06:03.000,119,11054944,12925,0,1745895962,12978.71403373,82.39932444000442,53387.072488800004 2025-04-29,03:06:04.000,119,11054896,12765,0,1745895963,12978.761187899996,82.44866834999993,53387.093450160006 2025-04-29,03:06:05.000,119,11054925,12645,0,1745895964,12978.767924209991,82.41342270000314,53387.11441152001 2025-04-29,03:06:06.000,119,11054938,13005,0,1745895965,12978.794869450001,82.42752096000186,53387.12139864 2025-04-29,03:06:07.000,119,11054939,13325,0,1745895966,12978.781396829996,82.41342270000314,53387.06550168001 2025-04-29,03:06:08.000,119,11054943,12805,0,1745895967,12978.855496240001,82.41342270000314,53387.06550168001 2025-04-29,03:06:09.000,119,11054941,12765,0,1745895968,12978.835287310001,82.4204718300025,53387.01659184001 2025-04-29,03:06:10.000,119,11054968,12965,0,1745895969,12978.882441479996,82.43457009000122,53387.12838576 2025-04-29,03:06:11.000,119,11054919,12925,0,1745895970,12978.889177789992,82.40637357000378,53387.072488800004 2025-04-29,03:06:12.000,119,11054962,12925,0,1745895971,12978.902650409997,82.42752096000186,53387.03056608 2025-04-29,03:06:13.000,119,11054955,12845,0,1745895972,12978.895914100001,82.4204718300025,53387.15633424 2025-04-29,03:06:14.000,119,11054928,12965,0,1745895973,12978.889177789992,82.4557174799993,53387.12139864 2025-04-29,03:06:15.000,119,11054985,12925,0,1745895974,12978.909386719992,82.44161922000058,53387.08646304001 2025-04-29,03:06:16.000,119,11054956,12685,0,1745895975,12978.902650409997,82.44866834999993,53387.11441152001 2025-04-29,03:06:17.000,119,11054968,13165,0,1745895976,12978.922859339997,82.47686487000465,53387.12838576 2025-04-29,03:06:18.000,119,11054966,12925,0,1745895977,12978.936331960002,82.46981573999801,53387.1074244 2025-04-29,03:06:19.000,119,11054899,12765,0,1745895978,12978.936331960002,82.4557174799993,53387.16332136001 2025-04-29,03:06:20.000,119,11054933,13205,0,1745895979,12978.916123030001,82.49096313000337,53387.13537288001 2025-04-29,03:06:21.000,119,11054952,12685,0,1745895980,12978.922859339997,82.47686487000465,53387.13537288001 2025-04-29,03:06:22.000,119,11054997,12925,0,1745895981,12978.936331960002,82.50506139000208,53387.15633424 2025-04-29,03:06:23.000,119,11054969,13245,0,1745895982,12978.963277199997,82.46276660999865,53387.18428272001 2025-04-29,03:06:24.000,119,11054914,12805,0,1745895983,12978.949804579992,82.46981573999801,53387.15633424 2025-04-29,03:06:25.000,119,11055000,13005,0,1745895984,12978.963277199997,82.483914000004,53387.18428272001 2025-04-29,03:06:26.000,119,11054932,13165,0,1745895985,12978.996958750002,82.47686487000465,53387.21223120001 2025-04-29,03:06:27.000,119,11054948,12965,0,1745895986,12979.003695059997,82.51211052000144,53387.23319256001 2025-04-29,03:06:28.000,119,11054919,13045,0,1745895987,12978.963277199997,82.483914000004,53387.191269840005 2025-04-29,03:06:29.000,119,11054946,12925,0,1745895988,12978.956540890002,82.50506139000208,53387.22620544 2025-04-29,03:06:30.000,119,11054914,12925,0,1745895989,12978.996958750002,82.49096313000337,53387.27511528 2025-04-29,03:06:31.000,119,11054924,12885,0,1745895990,12978.983486129997,82.47686487000465,53387.240179680004 2025-04-29,03:06:32.000,119,11054955,12925,0,1745895991,12978.956540890002,82.483914000004,53387.240179680004 2025-04-29,03:06:33.000,119,11055002,12965,0,1745895992,12978.943068269997,82.47686487000465,53387.20524408001 2025-04-29,03:06:34.000,119,11054929,12805,0,1745895993,12978.922859339997,82.46981573999801,53387.23319256001 2025-04-29,03:06:35.000,119,11054935,12965,0,1745895994,12978.956540890002,82.49096313000337,53387.19825696 2025-04-29,03:06:36.000,119,11054927,12925,0,1745895995,12978.970013509992,82.47686487000465,53387.23319256001 2025-04-29,03:06:37.000,119,11054964,13045,0,1745895996,12978.949804579992,82.46981573999801,53387.261141040006 2025-04-29,03:06:38.000,119,11054935,13005,0,1745895997,12978.963277199997,82.46981573999801,53387.22620544 2025-04-29,03:06:39.000,119,11054912,12965,0,1745895998,12978.990222439992,82.46981573999801,53387.25415392001 2025-04-29,03:06:40.000,119,11054924,13165,0,1745895999,12978.976749820002,82.49096313000337,53387.2471668 2025-04-29,03:06:41.000,119,11054970,12885,0,1745896000,12979.003695059997,82.49096313000337,53387.23319256001 2025-04-29,03:06:42.000,119,11054987,12725,0,1745896001,12978.996958750002,82.49801226000272,53387.25415392001 2025-04-29,03:06:43.000,119,11054960,12765,0,1745896002,12979.010431369992,82.52620878000016,53387.26812816 2025-04-29,03:06:44.000,119,11054888,13285,0,1745896003,12979.003695059997,82.49801226000272,53387.2471668 2025-04-29,03:06:45.000,119,11054913,13165,0,1745896004,12979.037376610002,82.53325790999952,53387.21921832 2025-04-29,03:06:46.000,119,11054924,12685,0,1745896005,12979.037376610002,82.54030703999888,53387.21223120001 2025-04-29,03:06:47.000,119,11054915,12845,0,1745896006,12979.104739709997,82.50506139000208,53387.22620544 2025-04-29,03:06:48.000,119,11054967,13125,0,1745896007,12979.098003400002,82.51211052000144,53387.2471668 2025-04-29,03:06:49.000,119,11054930,12965,0,1745896008,12979.098003400002,82.52620878000016,53387.26812816 2025-04-29,03:06:50.000,119,11054946,12885,0,1745896009,12979.151893879993,82.54030703999888,53387.28908952 2025-04-29,03:06:51.000,119,11054927,12965,0,1745896010,12979.165366499998,82.54735616999824,53387.27511528 2025-04-29,03:06:52.000,119,11054954,13045,0,1745896011,12979.192311739993,82.54030703999888,53387.261141040006 2025-04-29,03:06:53.000,119,11055000,13045,0,1745896012,12979.212520669993,82.55440530000487,53387.310050880005 2025-04-29,03:06:54.000,119,11054927,13245,0,1745896013,12979.239465909988,82.57555269000295,53387.317038 2025-04-29,03:06:55.000,119,11054959,12965,0,1745896014,12979.225993289998,82.57555269000295,53387.33101224001 2025-04-29,03:06:56.000,119,11054968,12805,0,1745896015,12979.259674839988,82.60374921000039,53387.35197360001 2025-04-29,03:06:57.000,119,11054954,12925,0,1745896016,12979.279883769988,82.60374921000039,53387.32402512 2025-04-29,03:06:58.000,119,11054966,12765,0,1745896017,12979.300092699988,82.61079833999975,53387.33799936 2025-04-29,03:06:59.000,119,11054938,12765,0,1745896018,12979.273147459993,82.62489659999846,53387.33799936 2025-04-29,03:07:00.000,119,11054963,12685,0,1745896019,12979.327037939998,82.65309312000318,53387.35197360001 2025-04-29,03:07:01.000,119,11054957,13205,0,1745896020,12979.347246869998,82.60374921000039,53387.35197360001 2025-04-29,03:07:02.000,119,11054959,12805,0,1745896021,12979.320301629989,82.6671913800019,53387.34498648 2025-04-29,03:07:03.000,119,11054968,13005,0,1745896022,12979.367455799998,82.6671913800019,53387.310050880005 2025-04-29,03:07:04.000,119,11054924,12685,0,1745896023,12979.347246869998,82.68128964000061,53387.34498648 2025-04-29,03:07:05.000,119,11054977,13085,0,1745896024,12979.407873659999,82.70243702999869,53387.34498648 2025-04-29,03:07:06.000,119,11054938,12645,0,1745896025,12979.428082589999,82.68833876999997,53387.36594784 2025-04-29,03:07:07.000,119,11054907,12805,0,1745896026,12979.46176413999,82.72358442000404,53387.37293496001 2025-04-29,03:07:08.000,119,11054934,13085,0,1745896027,12979.455027829994,82.70948615999805,53387.407870560004 2025-04-29,03:07:09.000,119,11054963,12925,0,1745896028,12979.48197306999,82.7658792000002,53387.3869092 2025-04-29,03:07:10.000,119,11054973,12925,0,1745896029,12979.515654619994,82.79407572000491,53387.37992208001 2025-04-29,03:07:11.000,119,11054988,12805,0,1745896030,12979.54259985999,82.78702658999828,53387.46376752 2025-04-29,03:07:12.000,119,11054974,12925,0,1745896031,12979.5695451,82.79407572000491,53387.44280616 2025-04-29,03:07:13.000,119,11054982,12925,0,1745896032,12979.63017189,82.79407572000491,53387.4567804 2025-04-29,03:07:14.000,119,11054976,13285,0,1745896033,12979.65038082,82.79407572000491,53387.48472888 2025-04-29,03:07:15.000,119,11054970,13005,0,1745896034,12979.636908199995,82.81522311000299,53387.43581904 2025-04-29,03:07:16.000,119,11054963,12845,0,1745896035,12979.67058975,82.82227224000235,53387.44979328001 2025-04-29,03:07:17.000,119,11054966,12765,0,1745896036,12979.70427129999,82.82932137000171,53387.43581904 2025-04-29,03:07:18.000,119,11055001,13125,0,1745896037,12979.70427129999,82.8645670199985,53387.491716 2025-04-29,03:07:19.000,119,11054940,12925,0,1745896038,12979.717743919995,82.89981267000258,53387.53363872 2025-04-29,03:07:20.000,119,11054959,13005,0,1745896039,12979.737952849995,82.87161614999786,53387.51966448001 2025-04-29,03:07:21.000,119,11054962,12885,0,1745896040,12979.75142547,82.8786652800045,53387.51267736 2025-04-29,03:07:22.000,119,11055022,12845,0,1745896041,12979.778370709995,82.8786652800045,53387.53363872 2025-04-29,03:07:23.000,119,11054946,12965,0,1745896042,12979.81205226,82.94210744999873,53387.56857432001 2025-04-29,03:07:24.000,119,11054917,12925,0,1745896043,12979.82552487999,82.93505831999937,53387.51966448001 2025-04-29,03:07:25.000,119,11054986,12565,0,1745896044,12979.83226119,82.92096006000065,53387.56857432001 2025-04-29,03:07:26.000,119,11054919,13365,0,1745896045,12979.83226119,82.96325484000408,53387.575561440004 2025-04-29,03:07:27.000,119,11054987,12765,0,1745896046,12979.88615166999,82.95620571000472,53387.58254856 2025-04-29,03:07:28.000,119,11054984,12605,0,1745896047,12979.90636059999,82.9773531000028,53387.575561440004 2025-04-29,03:07:29.000,119,11054985,12925,0,1745896048,12979.926569529991,83.0125987499996,53387.645432640005 2025-04-29,03:07:30.000,119,11054947,12605,0,1745896049,12979.919833219996,83.04784440000367,53387.60350992 2025-04-29,03:07:31.000,119,11054967,13245,0,1745896050,12979.93330584,83.00554962000024,53387.5615872 2025-04-29,03:07:32.000,119,11054949,12885,0,1745896051,12979.9737237,83.06194266000239,53387.63844552001 2025-04-29,03:07:33.000,119,11054905,12805,0,1745896052,12980.000668939996,83.04079527000431,53387.596522800006 2025-04-29,03:07:34.000,119,11054968,12805,0,1745896053,12979.940042149996,83.08309005000046,53387.596522800006 2025-04-29,03:07:35.000,119,11054942,12965,0,1745896054,12980.000668939996,83.06899179000175,53387.56857432001 2025-04-29,03:07:36.000,119,11054933,12765,0,1745896055,12980.047823109991,83.06899179000175,53387.645432640005 2025-04-29,03:07:37.000,119,11055001,12885,0,1745896056,12980.068032039992,83.0760409200011,53387.65940688 2025-04-29,03:07:38.000,119,11054932,12965,0,1745896057,12980.027614179991,83.1112865699979,53387.58254856 2025-04-29,03:07:39.000,119,11054931,12925,0,1745896058,12980.081504659996,83.1253848300039,53387.596522800006 2025-04-29,03:07:40.000,119,11054941,12765,0,1745896059,12980.101713589997,83.1253848300039,53387.61049704 2025-04-29,03:07:41.000,119,11054937,12845,0,1745896060,12980.155604070002,83.13243396000325,53387.60350992 2025-04-29,03:07:42.000,119,11054972,12645,0,1745896061,12980.155604070002,83.1253848300039,53387.65241976 2025-04-29,03:07:43.000,119,11054919,12965,0,1745896062,12980.162340379997,83.13948309000261,53387.68735536001 2025-04-29,03:07:44.000,119,11054951,12765,0,1745896063,12980.169076689992,83.17472873999941,53387.645432640005 2025-04-29,03:07:45.000,119,11054929,12845,0,1745896064,12980.189285619992,83.15358135000133,53387.67338112 2025-04-29,03:07:46.000,119,11054968,12965,0,1745896065,12980.256648720002,83.18177786999877,53387.63844552001 2025-04-29,03:07:47.000,119,11054925,12925,0,1745896066,12980.283593959997,83.16063048000069,53387.68036824 2025-04-29,03:07:48.000,119,11054979,12885,0,1745896067,12980.276857650002,83.20997439000348,53387.6314584 2025-04-29,03:07:49.000,119,11054970,13045,0,1745896068,12980.276857650002,83.23817091000092,53387.67338112 2025-04-29,03:07:50.000,119,11054946,13045,0,1745896069,12980.324011819997,83.259318299999,53387.73626520001 2025-04-29,03:07:51.000,119,11054961,12885,0,1745896070,12980.324011819997,83.23112178000156,53387.72229096 2025-04-29,03:07:52.000,119,11054971,12965,0,1745896071,12980.324011819997,83.23112178000156,53387.72927808 2025-04-29,03:07:53.000,119,11054931,12925,0,1745896072,12980.350957059993,83.3227604700005,53387.764213680006 2025-04-29,03:07:54.000,119,11054940,12645,0,1745896073,12980.303802889997,83.3227604700005,53387.73626520001 2025-04-29,03:07:55.000,119,11054989,12605,0,1745896074,12980.330748129993,83.35095698999794,53387.75722656001 2025-04-29,03:07:56.000,119,11054926,12805,0,1745896075,12980.337484440002,83.3227604700005,53387.72229096 2025-04-29,03:07:57.000,119,11054952,12925,0,1745896076,12980.364429679998,83.37915351000265,53387.743252320004 2025-04-29,03:07:58.000,119,11054921,12605,0,1745896077,12980.371165989993,83.36505525000393,53387.7712008 2025-04-29,03:07:59.000,119,11054998,13125,0,1745896078,12980.364429679998,83.39325177000137,53387.77818792 2025-04-29,03:08:00.000,119,11054963,12605,0,1745896079,12980.371165989993,83.40735003000009,53387.764213680006 2025-04-29,03:08:01.000,119,11054974,12965,0,1745896080,12980.364429679998,83.40735003000009,53387.80613640001 2025-04-29,03:08:02.000,119,11054982,13005,0,1745896081,12980.330748129993,83.42849741999817,53387.73626520001 2025-04-29,03:08:03.000,119,11054961,12885,0,1745896082,12980.344220749997,83.44259568000416,53387.82011064 2025-04-29,03:08:04.000,119,11054970,12925,0,1745896083,12980.344220749997,83.45669394000288,53387.79914928 2025-04-29,03:08:05.000,119,11054986,12885,0,1745896084,12980.330748129993,83.48489046000032,53387.82709776 2025-04-29,03:08:06.000,119,11054920,12765,0,1745896085,12980.283593959997,83.49898871999903,53387.841072 2025-04-29,03:08:07.000,119,11054916,12765,0,1745896086,12980.297066580002,83.49898871999903,53387.79914928 2025-04-29,03:08:08.000,119,11054936,13085,0,1745896087,12980.303802889997,83.51308697999775,53387.88299472001 2025-04-29,03:08:09.000,119,11054966,12765,0,1745896088,12980.303802889997,83.5342343700031,53387.82011064 2025-04-29,03:08:10.000,119,11054963,12845,0,1745896089,12980.263385029997,83.5342343700031,53387.77818792 2025-04-29,03:08:11.000,119,11054920,12965,0,1745896090,12980.276857650002,83.55538176000118,53387.862033360005 2025-04-29,03:08:12.000,119,11054924,12965,0,1745896091,12980.263385029997,83.5694800199999,53387.80613640001 2025-04-29,03:08:13.000,119,11054912,12925,0,1745896092,12980.243176099997,83.5694800199999,53387.841072 2025-04-29,03:08:14.000,119,11054977,12925,0,1745896093,12980.236439790002,83.59062740999798,53387.84805912 2025-04-29,03:08:15.000,119,11054907,12925,0,1745896094,12980.243176099997,83.60472567000397,53387.862033360005 2025-04-29,03:08:16.000,119,11054904,12925,0,1745896095,12980.243176099997,83.61177480000333,53387.83408488001 2025-04-29,03:08:17.000,119,11054899,13325,0,1745896096,12980.216230860002,83.60472567000397,53387.83408488001 2025-04-29,03:08:18.000,119,11054947,13005,0,1745896097,12980.263385029997,83.62587306000205,53387.910943200004 2025-04-29,03:08:19.000,119,11054932,12845,0,1745896098,12980.243176099997,83.59767654000461,53387.862033360005 2025-04-29,03:08:20.000,119,11054902,12885,0,1745896099,12980.290330269992,83.61882393000269,53387.85504624001 2025-04-29,03:08:21.000,119,11054920,12845,0,1745896100,12980.276857650002,83.61177480000333,53387.841072 2025-04-29,03:08:22.000,119,11054955,12885,0,1745896101,12980.290330269992,83.61177480000333,53387.88299472001 2025-04-29,03:08:23.000,119,11054906,13045,0,1745896102,12980.344220749997,83.64702045000013,53387.88299472001 2025-04-29,03:08:24.000,119,11054954,12965,0,1745896103,12980.317275510002,83.67521697000484,53387.85504624001 2025-04-29,03:08:25.000,119,11054902,12765,0,1745896104,12980.350957059993,83.66111870999885,53387.83408488001 2025-04-29,03:08:26.000,119,11054931,12965,0,1745896105,12980.357693370002,83.67521697000484,53387.813123520005 2025-04-29,03:08:27.000,119,11054946,13125,0,1745896106,12980.357693370002,83.67521697000484,53387.876007599996 2025-04-29,03:08:28.000,119,11054904,13125,0,1745896107,12980.391374919993,83.67521697000484,53387.84805912 2025-04-29,03:08:29.000,119,11054931,12805,0,1745896108,12980.438529089988,83.70341349000228,53387.931904560006 2025-04-29,03:08:30.000,119,11054945,13285,0,1745896109,12980.425056469998,83.71046262000164,53387.910943200004 2025-04-29,03:08:31.000,119,11054929,13085,0,1745896110,12980.472210639993,83.73161000999971,53387.862033360005 2025-04-29,03:08:32.000,119,11054918,13045,0,1745896111,12980.492419569993,83.72456088000035,53387.89696896 2025-04-29,03:08:33.000,119,11054946,13005,0,1745896112,12980.532837429993,83.75275739999779,53387.88998184 2025-04-29,03:08:34.000,119,11054936,12725,0,1745896113,12980.505892189998,83.78800305000186,53387.876007599996 2025-04-29,03:08:35.000,119,11054928,13085,0,1745896114,12980.499155879988,83.78800305000186,53387.95286592001 2025-04-29,03:08:36.000,119,11054887,12765,0,1745896115,12980.499155879988,83.84439609000401,53387.95985304 2025-04-29,03:08:37.000,119,11054932,12965,0,1745896116,12980.546310049998,83.83734696000465,53387.93889168 2025-04-29,03:08:38.000,119,11054902,13045,0,1745896117,12980.559782669989,83.83029782999802,53387.9458788 2025-04-29,03:08:39.000,119,11054956,13165,0,1745896118,12980.579991599989,83.86554348000209,53387.931904560006 2025-04-29,03:08:40.000,119,11054899,13325,0,1745896119,12980.573255289994,83.88669087000017,53387.91793032 2025-04-29,03:08:41.000,119,11054908,12925,0,1745896120,12980.586727909998,83.88669087000017,53387.91793032 2025-04-29,03:08:42.000,119,11054889,13005,0,1745896121,12980.586727909998,83.93603478000296,53387.89696896 2025-04-29,03:08:43.000,119,11054965,12765,0,1745896122,12980.532837429993,83.95718217000103,53387.88998184 2025-04-29,03:08:44.000,119,11054939,12605,0,1745896123,12980.505892189998,83.9289856500036,53387.89696896 2025-04-29,03:08:45.000,119,11054890,12645,0,1745896124,12980.539573739989,83.94308391000231,53387.90395608001 2025-04-29,03:08:46.000,119,11054909,13045,0,1745896125,12980.532837429993,83.95718217000103,53387.980814400005 2025-04-29,03:08:47.000,119,11054919,12885,0,1745896126,12980.532837429993,83.95718217000103,53387.99478864 2025-04-29,03:08:48.000,119,11054895,12765,0,1745896127,12980.478946949988,83.99242781999783,53387.93889168 2025-04-29,03:08:49.000,119,11054959,12765,0,1745896128,12980.472210639993,83.95013304000167,53387.93889168 2025-04-29,03:08:50.000,119,11054931,13085,0,1745896129,12980.465474329998,83.96423130000039,53387.931904560006 2025-04-29,03:08:51.000,119,11054886,12965,0,1745896130,12980.438529089988,83.94308391000231,53387.95286592001 2025-04-29,03:08:52.000,119,11054958,13045,0,1745896131,12980.404847539998,83.96423130000039,53387.98780152 2025-04-29,03:08:53.000,119,11054918,12805,0,1745896132,12980.404847539998,83.91488739000488,53387.91793032 2025-04-29,03:08:54.000,119,11054899,13245,0,1745896133,12980.350957059993,83.88669087000017,53388.00876288 2025-04-29,03:08:55.000,119,11054948,12765,0,1745896134,12980.310539199992,83.88669087000017,53387.98780152 2025-04-29,03:08:56.000,119,11054959,13045,0,1745896135,12980.283593959997,83.8796417400008,53387.980814400005 2025-04-29,03:08:57.000,119,11054944,12925,0,1745896136,12980.229703479992,83.87259261000145,53387.95286592001 2025-04-29,03:08:58.000,119,11054953,13085,0,1745896137,12980.196021930002,83.87259261000145,53387.95286592001 2025-04-29,03:08:59.000,119,11054909,13285,0,1745896138,12980.162340379997,83.87259261000145,53387.931904560006 2025-04-29,03:09:00.000,119,11054901,12725,0,1745896139,12980.135395140001,83.85144522000337,53387.97382728001 2025-04-29,03:09:01.000,119,11054901,12885,0,1745896140,12980.094977280001,83.82324869999866,53387.88998184 2025-04-29,03:09:02.000,119,11054941,12925,0,1745896141,12980.081504659996,83.80915043999994,53387.99478864 2025-04-29,03:09:03.000,119,11054938,12765,0,1745896142,12980.088240969992,83.78800305000186,53387.99478864 2025-04-29,03:09:04.000,119,11054928,13045,0,1745896143,12980.061295729996,83.82324869999866,53387.95985304 2025-04-29,03:09:05.000,119,11054905,13125,0,1745896144,12980.061295729996,83.75980653000443,53387.95286592001 2025-04-29,03:09:06.000,119,11054973,13085,0,1745896145,12980.047823109991,83.76685566000378,53387.93889168 2025-04-29,03:09:07.000,119,11054944,12925,0,1745896146,12980.054559420001,83.77390479000314,53387.931904560006 2025-04-29,03:09:08.000,119,11054913,12765,0,1745896147,12980.000668939996,83.76685566000378,53387.89696896 2025-04-29,03:09:09.000,119,11054938,12885,0,1745896148,12980.041086799996,83.79505218000122,53387.980814400005 2025-04-29,03:09:10.000,119,11054957,12885,0,1745896149,12980.020877869996,83.73161000999971,53387.92491744001 2025-04-29,03:09:11.000,119,11054957,12925,0,1745896150,12980.020877869996,83.74570826999843,53387.931904560006 2025-04-29,03:09:12.000,119,11054951,12765,0,1745896151,12980.000668939996,83.75980653000443,53387.90395608001 2025-04-29,03:09:13.000,119,11054959,13165,0,1745896152,12979.987196319991,83.75980653000443,53387.931904560006 2025-04-29,03:09:14.000,119,11054928,13005,0,1745896153,12979.960251079996,83.75275739999779,53387.92491744001 2025-04-29,03:09:15.000,119,11054932,12805,0,1745896154,12979.93330584,83.71046262000164,53387.88299472001 2025-04-29,03:09:16.000,119,11054944,13085,0,1745896155,12979.940042149996,83.717511750001,53387.90395608001 2025-04-29,03:09:17.000,119,11054919,13125,0,1745896156,12979.919833219996,83.75980653000443,53387.89696896 2025-04-29,03:09:18.000,119,11054943,13445,0,1745896157,12979.91309691,83.76685566000378,53387.86902048 2025-04-29,03:09:19.000,119,11054959,12925,0,1745896158,12979.87267905,83.77390479000314,53387.84805912 2025-04-29,03:09:20.000,119,11054980,13085,0,1745896159,12979.84573380999,83.75275739999779,53387.841072 2025-04-29,03:09:21.000,119,11054965,12805,0,1745896160,12979.818788569995,83.74570826999843,53387.82709776 2025-04-29,03:09:22.000,119,11054961,12925,0,1745896161,12979.85247012,83.74570826999843,53387.876007599996 2025-04-29,03:09:23.000,119,11054925,12845,0,1745896162,12979.83226119,83.75980653000443,53387.83408488001 2025-04-29,03:09:24.000,119,11054890,13005,0,1745896163,12979.83226119,83.72456088000035,53387.85504624001 2025-04-29,03:09:25.000,119,11054913,13005,0,1745896164,12979.78510701999,83.75980653000443,53387.82709776 2025-04-29,03:09:26.000,119,11054971,13005,0,1745896165,12979.758161779995,83.75980653000443,53387.79914928 2025-04-29,03:09:27.000,119,11054955,12765,0,1745896166,12979.758161779995,83.74570826999843,53387.82011064 2025-04-29,03:09:28.000,119,11054975,13165,0,1745896167,12979.71100761,83.77390479000314,53387.80613640001 2025-04-29,03:09:29.000,119,11054906,13085,0,1745896168,12979.66385343999,83.77390479000314,53387.78517504001 2025-04-29,03:09:30.000,119,11054976,12885,0,1745896169,12979.636908199995,83.76685566000378,53387.77818792 2025-04-29,03:09:31.000,119,11054890,12845,0,1745896170,12979.616699269995,83.78800305000186,53387.79216216 2025-04-29,03:09:32.000,119,11054981,12805,0,1745896171,12979.56280878999,83.79505218000122,53387.79914928 2025-04-29,03:09:33.000,119,11054935,12965,0,1745896172,12979.54259985999,83.79505218000122,53387.764213680006 2025-04-29,03:09:34.000,119,11054908,12685,0,1745896173,12979.48197306999,83.7809539200025,53387.7712008 2025-04-29,03:09:35.000,119,11054948,13045,0,1745896174,12979.434818899994,83.77390479000314,53387.79216216 2025-04-29,03:09:36.000,119,11054985,12605,0,1745896175,12979.360719489989,83.78800305000186,53387.70831672001 2025-04-29,03:09:37.000,119,11054953,12885,0,1745896176,12979.333774249993,83.7809539200025,53387.7013296 2025-04-29,03:09:38.000,119,11054947,12725,0,1745896177,12979.300092699988,83.77390479000314,53387.72229096 2025-04-29,03:09:39.000,119,11054917,13165,0,1745896178,12979.286620079998,83.72456088000035,53387.72927808 2025-04-29,03:09:40.000,119,11054929,12885,0,1745896179,12979.232729599993,83.75980653000443,53387.65940688 2025-04-29,03:09:41.000,119,11054982,13045,0,1745896180,12979.178839120003,83.75275739999779,53387.68735536001 2025-04-29,03:09:42.000,119,11054971,12925,0,1745896181,12979.151893879993,83.76685566000378,53387.70831672001 2025-04-29,03:09:43.000,119,11054958,12965,0,1745896182,12979.145157569998,83.75980653000443,53387.61748416001 2025-04-29,03:09:44.000,119,11054934,12925,0,1745896183,12979.111476019993,83.74570826999843,53387.645432640005 2025-04-29,03:09:45.000,119,11055006,12925,0,1745896184,12979.091267089992,83.75275739999779,53387.6314584 2025-04-29,03:09:46.000,119,11054968,12765,0,1745896185,12979.064321849997,83.717511750001,53387.61748416001 2025-04-29,03:09:47.000,119,11054941,12965,0,1745896186,12979.010431369992,83.717511750001,53387.63844552001 2025-04-29,03:09:48.000,119,11054950,12765,0,1745896187,12979.010431369992,83.717511750001,53387.61748416001 2025-04-29,03:09:49.000,119,11054954,13005,0,1745896188,12979.017167680002,83.68931523000356,53387.54062584001 2025-04-29,03:09:50.000,119,11054954,13005,0,1745896189,12979.017167680002,83.70341349000228,53387.596522800006 2025-04-29,03:09:51.000,119,11054941,13085,0,1745896190,12978.983486129997,83.71046262000164,53387.58254856 2025-04-29,03:09:52.000,119,11054933,12965,0,1745896191,12978.963277199997,83.73865913999907,53387.58953568001 2025-04-29,03:09:53.000,119,11054959,12765,0,1745896192,12978.983486129997,83.717511750001,53387.575561440004 2025-04-29,03:09:54.000,119,11054931,12925,0,1745896193,12978.949804579992,83.74570826999843,53387.51966448001 2025-04-29,03:09:55.000,119,11054887,12925,0,1745896194,12978.956540890002,83.75275739999779,53387.58953568001 2025-04-29,03:09:56.000,119,11054945,12925,0,1745896195,12978.956540890002,83.74570826999843,53387.58254856 2025-04-29,03:09:57.000,119,11054955,13165,0,1745896196,12978.949804579992,83.78800305000186,53387.54761296001 2025-04-29,03:09:58.000,119,11054913,12605,0,1745896197,12978.943068269997,83.80210131000058,53387.58254856 2025-04-29,03:09:59.000,119,11054959,12685,0,1745896198,12978.976749820002,83.8161995699993,53387.49870312001 2025-04-29,03:10:00.000,119,11054919,12965,0,1745896199,12978.970013509992,83.83029782999802,53387.58254856 2025-04-29,03:10:01.000,119,11054896,13125,0,1745896200,12978.943068269997,83.85849435000273,53387.56857432001 2025-04-29,03:10:02.000,119,11054952,12925,0,1745896201,12978.956540890002,83.82324869999866,53387.53363872 2025-04-29,03:10:03.000,119,11054915,12965,0,1745896202,12978.996958750002,83.85144522000337,53387.526651600005 2025-04-29,03:10:04.000,119,11054973,12805,0,1745896203,12978.956540890002,83.86554348000209,53387.50569024 2025-04-29,03:10:05.000,119,11054927,13045,0,1745896204,12978.983486129997,83.8796417400008,53387.54062584001 2025-04-29,03:10:06.000,119,11054953,12605,0,1745896205,12978.956540890002,83.85849435000273,53387.50569024 2025-04-29,03:10:07.000,119,11054895,12765,0,1745896206,12978.936331960002,83.8796417400008,53387.51966448001 2025-04-29,03:10:08.000,119,11054871,13045,0,1745896207,12978.936331960002,83.87259261000145,53387.50569024 2025-04-29,03:10:09.000,119,11054968,13005,0,1745896208,12978.895914100001,83.86554348000209,53387.49870312001 2025-04-29,03:10:10.000,119,11054918,12885,0,1745896209,12978.889177789992,83.86554348000209,53387.49870312001 2025-04-29,03:10:11.000,119,11054940,12965,0,1745896210,12978.909386719992,83.89373999999953,53387.46376752 2025-04-29,03:10:12.000,119,11054946,12565,0,1745896211,12978.862232549996,83.89373999999953,53387.48472888 2025-04-29,03:10:13.000,119,11054947,12805,0,1745896212,12978.902650409997,83.89373999999953,53387.54761296001 2025-04-29,03:10:14.000,119,11054900,12805,0,1745896213,12978.909386719992,83.89373999999953,53387.51966448001 2025-04-29,03:10:15.000,119,11054914,12885,0,1745896214,12978.848759929992,83.86554348000209,53387.46376752 2025-04-29,03:10:16.000,119,11054933,12885,0,1745896215,12978.848759929992,83.88669087000017,53387.46376752 2025-04-29,03:10:17.000,119,11054935,13165,0,1745896216,12978.835287310001,83.8796417400008,53387.477741760005 2025-04-29,03:10:18.000,119,11054897,13005,0,1745896217,12978.855496240001,83.85144522000337,53387.43581904 2025-04-29,03:10:19.000,119,11054979,12965,0,1745896218,12978.855496240001,83.87259261000145,53387.428831920006 2025-04-29,03:10:20.000,119,11054923,12565,0,1745896219,12978.815078380001,83.89373999999953,53387.46376752 2025-04-29,03:10:21.000,119,11054963,13045,0,1745896220,12978.835287310001,83.8796417400008,53387.46376752 2025-04-29,03:10:22.000,119,11054931,12885,0,1745896221,12978.835287310001,83.85849435000273,53387.4567804 2025-04-29,03:10:23.000,119,11054978,12965,0,1745896222,12978.848759929992,83.84439609000401,53387.47075464001 2025-04-29,03:10:24.000,119,11054904,12725,0,1745896223,12978.862232549996,83.84439609000401,53387.50569024 2025-04-29,03:10:25.000,119,11054942,13005,0,1745896224,12978.868968859992,83.84439609000401,53387.477741760005 2025-04-29,03:10:26.000,119,11054958,13085,0,1745896225,12978.862232549996,83.83029782999802,53387.42184480001 2025-04-29,03:10:27.000,119,11054968,12725,0,1745896226,12978.828550999991,83.84439609000401,53387.43581904 2025-04-29,03:10:28.000,119,11054920,13045,0,1745896227,12978.835287310001,83.83734696000465,53387.44979328001 2025-04-29,03:10:29.000,119,11054968,12685,0,1745896228,12978.821814689996,83.83734696000465,53387.428831920006 2025-04-29,03:10:30.000,119,11054974,12965,0,1745896229,12978.855496240001,83.83029782999802,53387.44280616 2025-04-29,03:10:31.000,119,11054969,13005,0,1745896230,12978.835287310001,83.85144522000337,53387.44979328001 2025-04-29,03:10:32.000,119,11054943,12605,0,1745896231,12978.862232549996,83.85849435000273,53387.46376752 2025-04-29,03:10:33.000,119,11054934,12885,0,1745896232,12978.855496240001,83.86554348000209,53387.43581904 2025-04-29,03:10:34.000,119,11054922,12885,0,1745896233,12978.842023619996,83.85849435000273,53387.46376752 2025-04-29,03:10:35.000,119,11054935,13245,0,1745896234,12978.862232549996,83.85144522000337,53387.428831920006 2025-04-29,03:10:36.000,119,11054955,12965,0,1745896235,12978.835287310001,83.84439609000401,53387.43581904 2025-04-29,03:10:37.000,119,11054945,12965,0,1745896236,12978.842023619996,83.84439609000401,53387.44979328001 2025-04-29,03:10:38.000,119,11054915,13085,0,1745896237,12978.801605759996,83.84439609000401,53387.44280616 2025-04-29,03:10:39.000,119,11054945,13205,0,1745896238,12978.761187899996,83.83734696000465,53387.477741760005 2025-04-29,03:10:40.000,119,11054919,12765,0,1745896239,12978.767924209991,83.85144522000337,53387.44979328001 2025-04-29,03:10:41.000,119,11054953,12725,0,1745896240,12978.71403373,83.84439609000401,53387.39389632 2025-04-29,03:10:42.000,119,11054921,12685,0,1745896241,12978.700561109996,83.83029782999802,53387.39389632 2025-04-29,03:10:43.000,119,11054923,12765,0,1745896242,12978.68708848999,83.80915043999994,53387.41485768 2025-04-29,03:10:44.000,119,11054963,12925,0,1745896243,12978.66687955999,83.82324869999866,53387.42184480001 2025-04-29,03:10:45.000,119,11054882,12765,0,1745896244,12978.639934319996,83.80210131000058,53387.46376752 2025-04-29,03:10:46.000,119,11054953,13125,0,1745896245,12978.579307529995,83.75980653000443,53387.47075464001 2025-04-29,03:10:47.000,119,11054933,12605,0,1745896246,12978.538889669995,83.72456088000035,53387.43581904 2025-04-29,03:10:48.000,119,11054943,12965,0,1745896247,12978.478262879995,83.717511750001,53387.4567804 2025-04-29,03:10:49.000,119,11054929,13085,0,1745896248,12978.417636089995,83.70341349000228,53387.44979328001 2025-04-29,03:10:50.000,119,11054954,12845,0,1745896249,12978.43110871,83.717511750001,53387.491716 2025-04-29,03:10:51.000,119,11054902,12605,0,1745896250,12978.377218229994,83.64702045000013,53387.407870560004 2025-04-29,03:10:52.000,119,11054964,12965,0,1745896251,12978.336800369994,83.62587306000205,53387.428831920006 2025-04-29,03:10:53.000,119,11054938,12805,0,1745896252,12978.309855129999,83.59767654000461,53387.40088344001 2025-04-29,03:10:54.000,119,11054964,12605,0,1745896253,12978.28290988999,83.55538176000118,53387.34498648 2025-04-29,03:10:55.000,119,11054944,13085,0,1745896254,12978.249228339999,83.59062740999798,53387.36594784 2025-04-29,03:10:56.000,119,11054880,12925,0,1745896255,12978.195337859994,83.57652914999926,53387.37293496001 2025-04-29,03:10:57.000,119,11054909,13045,0,1745896256,12978.175128929994,83.54833263000182,53387.37293496001 2025-04-29,03:10:58.000,119,11054915,13365,0,1745896257,12978.168392619998,83.54128350000246,53387.35197360001 2025-04-29,03:10:59.000,119,11054921,12765,0,1745896258,12978.141447379989,83.49193958999967,53387.358960720005 2025-04-29,03:11:00.000,119,11054918,12965,0,1745896259,12978.161656309989,83.49193958999967,53387.29607664 2025-04-29,03:11:01.000,119,11054895,12965,0,1745896260,12978.154919999994,83.4355465500048,53387.310050880005 2025-04-29,03:11:02.000,119,11054905,12725,0,1745896261,12978.074084279993,83.42849741999817,53387.28908952 2025-04-29,03:11:03.000,119,11054891,12845,0,1745896262,12978.107765829998,83.40030090000073,53387.22620544 2025-04-29,03:11:04.000,119,11054955,12925,0,1745896263,12978.127974759998,83.41439915999945,53387.21223120001 2025-04-29,03:11:05.000,119,11054944,12645,0,1745896264,12978.101029519989,83.39325177000137,53387.21223120001 2025-04-29,03:11:06.000,119,11054960,12965,0,1745896265,12978.127974759998,83.37915351000265,53387.20524408001 2025-04-29,03:11:07.000,119,11054928,12645,0,1745896266,12978.154919999994,83.40030090000073,53387.22620544 2025-04-29,03:11:08.000,119,11054883,12605,0,1745896267,12978.154919999994,83.39325177000137,53387.22620544 2025-04-29,03:11:09.000,119,11054903,12925,0,1745896268,12978.161656309989,83.37915351000265,53387.27511528 2025-04-29,03:11:10.000,119,11054953,12885,0,1745896269,12978.195337859994,83.40735003000009,53387.22620544 2025-04-29,03:11:11.000,119,11054947,12605,0,1745896270,12978.202074169989,83.41439915999945,53387.21921832 2025-04-29,03:11:12.000,119,11054928,12965,0,1745896271,12978.208810479999,83.4355465500048,53387.20524408001 2025-04-29,03:11:13.000,119,11054943,13125,0,1745896272,12978.229019409999,83.45669394000288,53387.19825696 2025-04-29,03:11:14.000,119,11054910,13325,0,1745896273,12978.269437269999,83.4355465500048,53387.1772956 2025-04-29,03:11:15.000,119,11054920,13205,0,1745896274,12978.229019409999,83.46374307000224,53387.15633424 2025-04-29,03:11:16.000,119,11054897,13125,0,1745896275,12978.235755719994,83.48489046000032,53387.18428272001 2025-04-29,03:11:17.000,119,11054940,12925,0,1745896276,12978.242492029989,83.49193958999967,53387.14934712 2025-04-29,03:11:18.000,119,11054959,12765,0,1745896277,12978.255964649994,83.49193958999967,53387.15633424 2025-04-29,03:11:19.000,119,11054924,12965,0,1745896278,12978.242492029989,83.54128350000246,53387.142360000005 2025-04-29,03:11:20.000,119,11054928,13005,0,1745896279,12978.242492029989,83.51308697999775,53387.14934712 2025-04-29,03:11:21.000,119,11054962,12805,0,1745896280,12978.28290988999,83.59062740999798,53387.191269840005 2025-04-29,03:11:22.000,119,11054966,12805,0,1745896281,12978.289646199999,83.55538176000118,53387.12139864 2025-04-29,03:11:23.000,119,11054955,13005,0,1745896282,12978.26270095999,83.56243089000054,53387.16332136001 2025-04-29,03:11:24.000,119,11054909,12605,0,1745896283,12978.249228339999,83.60472567000397,53387.15633424 2025-04-29,03:11:25.000,119,11054931,12885,0,1745896284,12978.229019409999,83.60472567000397,53387.14934712 2025-04-29,03:11:26.000,119,11054942,12925,0,1745896285,12978.215546789994,83.59767654000461,53387.11441152001 2025-04-29,03:11:27.000,119,11054963,12765,0,1745896286,12978.195337859994,83.59767654000461,53387.093450160006 2025-04-29,03:11:28.000,119,11054954,12965,0,1745896287,12978.208810479999,83.58357827999862,53387.14934712 2025-04-29,03:11:29.000,119,11054914,13005,0,1745896288,12978.235755719994,83.58357827999862,53387.12139864 2025-04-29,03:11:30.000,119,11054931,13045,0,1745896289,12978.222283099989,83.59767654000461,53387.16332136001 2025-04-29,03:11:31.000,119,11054911,13085,0,1745896290,12978.249228339999,83.57652914999926,53387.17030848 2025-04-29,03:11:32.000,119,11054909,12765,0,1745896291,12978.222283099989,83.59062740999798,53387.13537288001 2025-04-29,03:11:33.000,119,11054918,12925,0,1745896292,12978.222283099989,83.60472567000397,53387.16332136001 2025-04-29,03:11:34.000,119,11054915,12965,0,1745896293,12978.235755719994,83.58357827999862,53387.15633424 2025-04-29,03:11:35.000,119,11054928,13005,0,1745896294,12978.269437269999,83.58357827999862,53387.16332136001 2025-04-29,03:11:36.000,119,11054932,13085,0,1745896295,12978.269437269999,83.61882393000269,53387.1772956 2025-04-29,03:11:37.000,119,11054947,13205,0,1745896296,12978.296382509994,83.63997132000077,53387.16332136001 2025-04-29,03:11:38.000,119,11054900,13045,0,1745896297,12978.35027299,83.65406957999949,53387.142360000005 2025-04-29,03:11:39.000,119,11054953,12965,0,1745896298,12978.37048192,83.65406957999949,53387.16332136001 2025-04-29,03:11:40.000,119,11054935,12605,0,1745896299,12978.397427159995,83.6681678399982,53387.16332136001 2025-04-29,03:11:41.000,119,11054940,13045,0,1745896300,12978.417636089995,83.67521697000484,53387.19825696 2025-04-29,03:11:42.000,119,11054950,12805,0,1745896301,12978.47152657,83.70341349000228,53387.19825696 2025-04-29,03:11:43.000,119,11054919,13005,0,1745896302,12978.498471809995,83.69636436000292,53387.17030848 2025-04-29,03:11:44.000,119,11054965,12725,0,1745896303,12978.518680739995,83.73161000999971,53387.12838576 2025-04-29,03:11:45.000,119,11054948,13125,0,1745896304,12978.50520811999,83.75275739999779,53387.11441152001 2025-04-29,03:11:46.000,119,11054882,12445,0,1745896305,12978.56583490999,83.78800305000186,53387.1074244 2025-04-29,03:11:47.000,119,11054943,12765,0,1745896306,12978.62646169999,83.80915043999994,53387.142360000005 2025-04-29,03:11:48.000,119,11054937,12925,0,1745896307,12978.62646169999,83.82324869999866,53387.142360000005 2025-04-29,03:11:49.000,119,11054919,12845,0,1745896308,12978.680352179996,83.83029782999802,53387.1074244 2025-04-29,03:11:50.000,119,11054912,12965,0,1745896309,12978.707297419991,83.85849435000273,53387.191269840005 2025-04-29,03:11:51.000,119,11054960,13085,0,1745896310,12978.740978969996,83.85144522000337,53387.21921832 2025-04-29,03:11:52.000,119,11054923,12805,0,1745896311,12978.788133139991,83.87259261000145,53387.21921832 2025-04-29,03:11:53.000,119,11054906,12885,0,1745896312,12978.828550999991,83.85144522000337,53387.18428272001 2025-04-29,03:11:54.000,119,11054905,12765,0,1745896313,12978.835287310001,83.85144522000337,53387.22620544 2025-04-29,03:11:55.000,119,11054894,12925,0,1745896314,12978.889177789992,83.89373999999953,53387.2471668 2025-04-29,03:11:56.000,119,11054930,12685,0,1745896315,12978.936331960002,83.90783825999824,53387.23319256001 2025-04-29,03:11:57.000,119,11054946,12805,0,1745896316,12978.936331960002,83.90078912999888,53387.29607664 2025-04-29,03:11:58.000,119,11054923,13325,0,1745896317,12979.003695059997,83.89373999999953,53387.26812816 2025-04-29,03:11:59.000,119,11054956,12605,0,1745896318,12979.037376610002,83.92193652000424,53387.28210240001 2025-04-29,03:12:00.000,119,11054950,12925,0,1745896319,12979.071058159992,83.92193652000424,53387.28210240001 2025-04-29,03:12:01.000,119,11054915,12885,0,1745896320,12979.098003400002,83.90783825999824,53387.30306376001 2025-04-29,03:12:02.000,119,11054904,12685,0,1745896321,12979.118212330002,83.9289856500036,53387.33101224001 2025-04-29,03:12:03.000,119,11054951,13125,0,1745896322,12979.118212330002,83.95013304000167,53387.27511528 2025-04-29,03:12:04.000,119,11054912,12925,0,1745896323,12979.145157569998,83.93603478000296,53387.33101224001 2025-04-29,03:12:05.000,119,11054903,12845,0,1745896324,12979.178839120003,83.94308391000231,53387.317038 2025-04-29,03:12:06.000,119,11054920,13165,0,1745896325,12979.219256979988,83.98537868999847,53387.358960720005 2025-04-29,03:12:07.000,119,11054933,12605,0,1745896326,12979.178839120003,83.97832955999911,53387.310050880005 2025-04-29,03:12:08.000,119,11054936,12925,0,1745896327,12979.145157569998,83.95718217000103,53387.317038 2025-04-29,03:12:09.000,119,11054921,12605,0,1745896328,12979.219256979988,83.97832955999911,53387.35197360001 2025-04-29,03:12:10.000,119,11054951,12925,0,1745896329,12979.185575429998,83.97128042999975,53387.358960720005 2025-04-29,03:12:11.000,119,11054910,13285,0,1745896330,12979.158630190002,84.00652608000382,53387.37293496001 2025-04-29,03:12:12.000,119,11054918,12925,0,1745896331,12979.185575429998,84.03472260000126,53387.35197360001 2025-04-29,03:12:13.000,119,11054925,12925,0,1745896332,12979.172102809993,84.0276734700019,53387.43581904 2025-04-29,03:12:14.000,119,11054907,12925,0,1745896333,12979.172102809993,84.04177173000062,53387.42184480001 2025-04-29,03:12:15.000,119,11054943,13085,0,1745896334,12979.205784359998,84.04882085999998,53387.33799936 2025-04-29,03:12:16.000,119,11054930,13085,0,1745896335,12979.178839120003,84.05586998999934,53387.35197360001 2025-04-29,03:12:17.000,119,11054933,12885,0,1745896336,12979.178839120003,84.04882085999998,53387.44280616 2025-04-29,03:12:18.000,119,11054931,12845,0,1745896337,12979.178839120003,84.04177173000062,53387.428831920006 2025-04-29,03:12:19.000,119,11054926,12925,0,1745896338,12979.158630190002,84.07701738000469,53387.428831920006 2025-04-29,03:12:20.000,119,11054942,12725,0,1745896339,12979.165366499998,84.08406651000405,53387.41485768 2025-04-29,03:12:21.000,119,11054935,13005,0,1745896340,12979.138421260002,84.07701738000469,53387.44979328001 2025-04-29,03:12:22.000,119,11054922,12965,0,1745896341,12979.131684949993,84.09816477000277,53387.39389632 2025-04-29,03:12:23.000,119,11054966,12765,0,1745896342,12979.131684949993,84.09111564000341,53387.44979328001 2025-04-29,03:12:24.000,119,11054888,12845,0,1745896343,12979.098003400002,84.08406651000405,53387.44280616 2025-04-29,03:12:25.000,119,11054962,12805,0,1745896344,12979.091267089992,84.11226303000149,53387.477741760005 2025-04-29,03:12:26.000,119,11054899,12765,0,1745896345,12979.057585540002,84.06996824999806,53387.428831920006 2025-04-29,03:12:27.000,119,11054932,13045,0,1745896346,12979.030640299992,84.0629191199987,53387.44280616 2025-04-29,03:12:28.000,119,11054915,13125,0,1745896347,12979.003695059997,84.0629191199987,53387.42184480001 2025-04-29,03:12:29.000,119,11054891,13245,0,1745896348,12978.976749820002,84.07701738000469,53387.47075464001 2025-04-29,03:12:30.000,119,11054899,13245,0,1745896349,12978.936331960002,84.08406651000405,53387.46376752 2025-04-29,03:12:31.000,119,11054884,12765,0,1745896350,12978.916123030001,84.06996824999806,53387.407870560004 2025-04-29,03:12:32.000,119,11054925,12885,0,1745896351,12978.868968859992,84.04882085999998,53387.477741760005 2025-04-29,03:12:33.000,119,11054915,12765,0,1745896352,12978.855496240001,84.04177173000062,53387.44280616 2025-04-29,03:12:34.000,119,11054878,13005,0,1745896353,12978.808342069991,84.02062434000254,53387.44280616 2025-04-29,03:12:35.000,119,11054903,12885,0,1745896354,12978.73424266,84.03472260000126,53387.40088344001 2025-04-29,03:12:36.000,119,11054887,13245,0,1745896355,12978.707297419991,83.99947695000446,53387.44979328001 2025-04-29,03:12:37.000,119,11054904,13165,0,1745896356,12978.660143249996,84.01357521000318,53387.40088344001 2025-04-29,03:12:38.000,119,11054895,12965,0,1745896357,12978.57257122,83.99242781999783,53387.33101224001 2025-04-29,03:12:39.000,119,11054921,12805,0,1745896358,12978.579307529995,83.97832955999911,53387.3869092 2025-04-29,03:12:40.000,119,11054894,12965,0,1745896359,12978.579307529995,83.93603478000296,53387.358960720005 2025-04-29,03:12:41.000,119,11054942,13085,0,1745896360,12978.52541704999,83.95718217000103,53387.39389632 2025-04-29,03:12:42.000,119,11054952,12885,0,1745896361,12978.478262879995,83.89373999999953,53387.317038 2025-04-29,03:12:43.000,119,11054916,13125,0,1745896362,12978.417636089995,83.90783825999824,53387.358960720005 2025-04-29,03:12:44.000,119,11054906,12965,0,1745896363,12978.41089978,83.89373999999953,53387.34498648 2025-04-29,03:12:45.000,119,11054924,12805,0,1745896364,12978.37048192,83.86554348000209,53387.37992208001 2025-04-29,03:12:46.000,119,11054914,12725,0,1745896365,12978.38395453999,83.85849435000273,53387.33101224001 2025-04-29,03:12:47.000,119,11054939,12805,0,1745896366,12978.36374560999,83.84439609000401,53387.358960720005 2025-04-29,03:12:48.000,119,11054913,13085,0,1745896367,12978.357009299994,83.83734696000465,53387.32402512 2025-04-29,03:12:49.000,119,11054866,12885,0,1745896368,12978.296382509994,83.85144522000337,53387.26812816 2025-04-29,03:12:50.000,119,11054904,12925,0,1745896369,12978.26270095999,83.83029782999802,53387.33101224001 2025-04-29,03:12:51.000,119,11054930,12965,0,1745896370,12978.276173579994,83.86554348000209,53387.310050880005 2025-04-29,03:12:52.000,119,11054904,12805,0,1745896371,12978.269437269999,83.85144522000337,53387.28210240001 2025-04-29,03:12:53.000,119,11054920,13205,0,1745896372,12978.289646199999,83.85144522000337,53387.28210240001 2025-04-29,03:12:54.000,119,11054905,13085,0,1745896373,12978.229019409999,83.83734696000465,53387.240179680004 2025-04-29,03:12:55.000,119,11054918,12965,0,1745896374,12978.229019409999,83.85144522000337,53387.27511528 2025-04-29,03:12:56.000,119,11054908,13045,0,1745896375,12978.208810479999,83.84439609000401,53387.21921832 2025-04-29,03:12:57.000,119,11054896,12965,0,1745896376,12978.181865239989,83.83734696000465,53387.28210240001 2025-04-29,03:12:58.000,119,11054945,12925,0,1745896377,12978.168392619998,83.83029782999802,53387.191269840005 2025-04-29,03:12:59.000,119,11054900,12965,0,1745896378,12978.114502139993,83.85144522000337,53387.2471668 2025-04-29,03:13:00.000,119,11054899,12925,0,1745896379,12978.134711069994,83.90078912999888,53387.28210240001 2025-04-29,03:13:01.000,119,11054933,12765,0,1745896380,12978.094293209993,83.88669087000017,53387.23319256001 2025-04-29,03:13:02.000,119,11054938,12925,0,1745896381,12978.087556899998,83.88669087000017,53387.20524408001 2025-04-29,03:13:03.000,119,11054922,13005,0,1745896382,12978.101029519989,83.90078912999888,53387.240179680004 2025-04-29,03:13:04.000,119,11054919,12965,0,1745896383,12978.080820589988,83.90783825999824,53387.20524408001 2025-04-29,03:13:05.000,119,11054923,13005,0,1745896384,12978.087556899998,83.92193652000424,53387.191269840005 2025-04-29,03:13:06.000,119,11054950,12765,0,1745896385,12978.114502139993,83.90078912999888,53387.17030848 2025-04-29,03:13:07.000,119,11054881,12925,0,1745896386,12978.141447379989,83.9289856500036,53387.19825696 2025-04-29,03:13:08.000,119,11054971,12845,0,1745896387,12978.148183689998,83.97128042999975,53387.191269840005 2025-04-29,03:13:09.000,119,11054897,12965,0,1745896388,12978.094293209993,83.96423130000039,53387.13537288001 2025-04-29,03:13:10.000,119,11054901,13045,0,1745896389,12978.107765829998,83.96423130000039,53387.14934712 2025-04-29,03:13:11.000,119,11054986,12965,0,1745896390,12978.148183689998,83.99947695000446,53387.13537288001 2025-04-29,03:13:12.000,119,11054949,13005,0,1745896391,12978.141447379989,83.98537868999847,53387.10043728 2025-04-29,03:13:13.000,119,11054925,13085,0,1745896392,12978.161656309989,83.99242781999783,53387.142360000005 2025-04-29,03:13:14.000,119,11054918,12965,0,1745896393,12978.127974759998,84.0276734700019,53387.12139864 2025-04-29,03:13:15.000,119,11054946,12765,0,1745896394,12978.175128929994,84.04177173000062,53387.15633424 2025-04-29,03:13:16.000,119,11054960,12925,0,1745896395,12978.148183689998,84.05586998999934,53387.16332136001 2025-04-29,03:13:17.000,119,11054955,12605,0,1745896396,12978.168392619998,84.09111564000341,53387.1772956 2025-04-29,03:13:18.000,119,11054902,13005,0,1745896397,12978.168392619998,84.09111564000341,53387.16332136001 2025-04-29,03:13:19.000,119,11054906,12685,0,1745896398,12978.175128929994,84.1263612900002,53387.142360000005 2025-04-29,03:13:20.000,119,11054929,12965,0,1745896399,12978.188601549999,84.14045954999892,53387.21223120001 2025-04-29,03:13:21.000,119,11054961,12765,0,1745896400,12978.188601549999,84.14045954999892,53387.1772956 2025-04-29,03:13:22.000,119,11054938,13005,0,1745896401,12978.154919999994,84.175705200003,53387.1772956 2025-04-29,03:13:23.000,119,11054901,12845,0,1745896402,12978.181865239989,84.175705200003,53387.13537288001 2025-04-29,03:13:24.000,119,11054891,13085,0,1745896403,12978.121238449989,84.20390172000043,53387.14934712 2025-04-29,03:13:25.000,119,11054947,12685,0,1745896404,12978.148183689998,84.175705200003,53387.18428272001 2025-04-29,03:13:26.000,119,11054977,13245,0,1745896405,12978.134711069994,84.19685259000107,53387.17030848 2025-04-29,03:13:27.000,119,11054941,12805,0,1745896406,12978.080820589988,84.21799997999915,53387.14934712 2025-04-29,03:13:28.000,119,11054960,12925,0,1745896407,12978.127974759998,84.22504910999851,53387.19825696 2025-04-29,03:13:29.000,119,11054897,13045,0,1745896408,12978.101029519989,84.25324563000322,53387.1772956 2025-04-29,03:13:30.000,119,11054948,13005,0,1745896409,12978.101029519989,84.24619650000386,53387.18428272001 2025-04-29,03:13:31.000,119,11054915,13365,0,1745896410,12978.047139039998,84.2391473700045,53387.18428272001 2025-04-29,03:13:32.000,119,11054939,13165,0,1745896411,12978.074084279993,84.2743930200013,53387.21921832 2025-04-29,03:13:33.000,119,11054963,12885,0,1745896412,12978.033666419993,84.2391473700045,53387.21223120001 2025-04-29,03:13:34.000,119,11054894,12845,0,1745896413,12977.999984869988,84.26734389000194,53387.1772956 2025-04-29,03:13:35.000,119,11054941,12805,0,1745896414,12978.040402729988,84.2391473700045,53387.17030848 2025-04-29,03:13:36.000,119,11054932,12925,0,1745896415,12977.986512249998,84.2391473700045,53387.20524408001 2025-04-29,03:13:37.000,119,11054968,12885,0,1745896416,12977.993248559993,84.22504910999851,53387.15633424 2025-04-29,03:13:38.000,119,11054967,12965,0,1745896417,12978.033666419993,84.26734389000194,53387.191269840005 2025-04-29,03:13:39.000,119,11054917,13085,0,1745896418,12978.033666419993,84.31668780000473,53387.22620544 2025-04-29,03:13:40.000,119,11054922,12685,0,1745896419,12978.053875349993,84.26734389000194,53387.23319256001 2025-04-29,03:13:41.000,119,11054949,12885,0,1745896420,12978.033666419993,84.28849128000002,53387.21223120001 2025-04-29,03:13:42.000,119,11054934,12805,0,1745896421,12978.020193799988,84.3096386699981,53387.1772956 2025-04-29,03:13:43.000,119,11054919,12805,0,1745896422,12977.986512249998,84.31668780000473,53387.142360000005 2025-04-29,03:13:44.000,119,11054898,12925,0,1745896423,12977.999984869988,84.35193345000152,53387.15633424 2025-04-29,03:13:45.000,119,11054967,12885,0,1745896424,12978.013457489993,84.34488432000217,53387.18428272001 2025-04-29,03:13:46.000,119,11054892,12725,0,1745896425,12978.047139039998,84.38012996999896,53387.1772956 2025-04-29,03:13:47.000,119,11054922,12925,0,1745896426,12978.053875349993,84.39422822999768,53387.14934712 2025-04-29,03:13:48.000,119,11054915,12885,0,1745896427,12977.993248559993,84.42242475000239,53387.20524408001 2025-04-29,03:13:49.000,119,11054951,13045,0,1745896428,12977.979775940003,84.45062126999983,53387.23319256001 2025-04-29,03:13:50.000,119,11054909,13125,0,1745896429,12978.013457489993,84.46471952999855,53387.18428272001 2025-04-29,03:13:51.000,119,11054983,12765,0,1745896430,12978.026930109998,84.4858669200039,53387.17030848 2025-04-29,03:13:52.000,119,11054950,12925,0,1745896431,12978.013457489993,84.50701431000198,53387.13537288001 2025-04-29,03:13:53.000,119,11054964,12765,0,1745896432,12978.006721179998,84.5211125700007,53387.191269840005 2025-04-29,03:13:54.000,119,11054926,13125,0,1745896433,12977.999984869988,84.53521082999941,53387.18428272001 2025-04-29,03:13:55.000,119,11054945,12805,0,1745896434,12978.026930109998,84.59160387000156,53387.21223120001 2025-04-29,03:13:56.000,119,11054939,12925,0,1745896435,12978.006721179998,84.57750561000285,53387.21223120001 2025-04-29,03:13:57.000,119,11054920,12965,0,1745896436,12977.973039629993,84.61275125999964,53387.1772956 2025-04-29,03:13:58.000,119,11054935,12605,0,1745896437,12977.999984869988,84.61275125999964,53387.18428272001 2025-04-29,03:13:59.000,119,11054897,13085,0,1745896438,12977.973039629993,84.59865300000092,53387.16332136001 2025-04-29,03:14:00.000,119,11054995,12965,0,1745896439,12977.952830699993,84.62684951999836,53387.191269840005 2025-04-29,03:14:01.000,119,11054939,12965,0,1745896440,12977.946094389998,84.65504604000307,53387.16332136001 2025-04-29,03:14:02.000,119,11054945,12525,0,1745896441,12977.939358080002,84.64094778000435,53387.12838576 2025-04-29,03:14:03.000,119,11054932,13005,0,1745896442,12977.898940220002,84.66209517000243,53387.14934712 2025-04-29,03:14:04.000,119,11054933,12845,0,1745896443,12977.878731290002,84.70438994999859,53387.142360000005 2025-04-29,03:14:05.000,119,11054986,12525,0,1745896444,12977.865258669997,84.69029168999987,53387.11441152001 2025-04-29,03:14:06.000,119,11054947,12965,0,1745896445,12977.898940220002,84.69029168999987,53387.13537288001 2025-04-29,03:14:07.000,119,11054926,12805,0,1745896446,12977.898940220002,84.69734081999923,53387.17030848 2025-04-29,03:14:08.000,119,11054940,13245,0,1745896447,12977.885467599997,84.71143907999794,53387.093450160006 2025-04-29,03:14:09.000,119,11054894,13125,0,1745896448,12977.858522360002,84.74668473000202,53387.12838576 2025-04-29,03:14:10.000,119,11054991,13165,0,1745896449,12977.851786049992,84.78193037999881,53387.15633424 2025-04-29,03:14:11.000,119,11054957,12925,0,1745896450,12977.845049739997,84.78897950999817,53387.1772956 2025-04-29,03:14:12.000,119,11054959,12965,0,1745896451,12977.845049739997,84.80307777000417,53387.08646304001 2025-04-29,03:14:13.000,119,11054980,13005,0,1745896452,12977.858522360002,84.7960286400048,53387.15633424 2025-04-29,03:14:14.000,119,11054969,12885,0,1745896453,12977.865258669997,84.84537255000032,53387.093450160006 2025-04-29,03:14:15.000,119,11054978,12885,0,1745896454,12977.818104500002,84.8665199399984,53387.1074244 2025-04-29,03:14:16.000,119,11054984,12805,0,1745896455,12977.797895570002,84.85947080999904,53387.1074244 2025-04-29,03:14:17.000,119,11054935,12885,0,1745896456,12977.831577119992,84.85947080999904,53387.072488800004 2025-04-29,03:14:18.000,119,11054959,12925,0,1745896457,12977.791159259992,84.89471646000311,53387.06550168001 2025-04-29,03:14:19.000,119,11054926,13125,0,1745896458,12977.791159259992,84.89471646000311,53387.05152744 2025-04-29,03:14:20.000,119,11054937,12965,0,1745896459,12977.797895570002,84.88061820000439,53387.08646304001 2025-04-29,03:14:21.000,119,11054965,12885,0,1745896460,12977.838313430002,84.88061820000439,53387.11441152001 2025-04-29,03:14:22.000,119,11054915,12845,0,1745896461,12977.838313430002,84.8665199399984,53387.1074244 2025-04-29,03:14:23.000,119,11054962,12805,0,1745896462,12977.770950329992,84.87356906999776,53387.1074244 2025-04-29,03:14:24.000,119,11054904,12765,0,1745896463,12977.757477710002,84.85947080999904,53387.10043728 2025-04-29,03:14:25.000,119,11054945,12765,0,1745896464,12977.764214019997,84.85242167999968,53387.1074244 2025-04-29,03:14:26.000,119,11054901,12645,0,1745896465,12977.703587229997,84.85947080999904,53387.14934712 2025-04-29,03:14:27.000,119,11054940,12725,0,1745896466,12977.744005089997,84.82422516000224,53387.14934712 2025-04-29,03:14:28.000,119,11054988,13005,0,1745896467,12977.744005089997,84.88061820000439,53387.04454032001 2025-04-29,03:14:29.000,119,11054984,13125,0,1745896468,12977.717059850002,84.8665199399984,53387.08646304001 2025-04-29,03:14:30.000,119,11054985,13045,0,1745896469,12977.730532469992,84.88061820000439,53387.142360000005 2025-04-29,03:14:31.000,119,11054950,13005,0,1745896470,12977.669905679992,84.85947080999904,53387.1074244 2025-04-29,03:14:32.000,119,11054958,13125,0,1745896471,12977.710323539992,84.85947080999904,53387.10043728 2025-04-29,03:14:33.000,119,11054960,12845,0,1745896472,12977.690114609992,84.84537255000032,53387.12139864 2025-04-29,03:14:34.000,119,11054916,12885,0,1745896473,12977.669905679992,84.84537255000032,53387.12139864 2025-04-29,03:14:35.000,119,11054941,12965,0,1745896474,12977.649696749992,84.85242167999968,53387.06550168001 2025-04-29,03:14:36.000,119,11054919,12765,0,1745896475,12977.676641990001,84.87356906999776,53387.1074244 2025-04-29,03:14:37.000,119,11054953,12885,0,1745896476,12977.636224130001,84.83832342000096,53387.10043728 2025-04-29,03:14:38.000,119,11054955,12765,0,1745896477,12977.629487819991,84.85242167999968,53387.12139864 2025-04-29,03:14:39.000,119,11054972,13285,0,1745896478,12977.609278889991,84.89471646000311,53387.13537288001 2025-04-29,03:14:40.000,119,11054953,12965,0,1745896479,12977.595806270001,84.88766733000375,53387.07947592 2025-04-29,03:14:41.000,119,11054923,12805,0,1745896480,12977.602542579996,84.88766733000375,53387.1074244 2025-04-29,03:14:42.000,119,11054907,13085,0,1745896481,12977.595806270001,84.90881472000183,53387.093450160006 2025-04-29,03:14:43.000,119,11054942,13285,0,1745896482,12977.575597340001,84.90881472000183,53387.1074244 2025-04-29,03:14:44.000,119,11054949,12845,0,1745896483,12977.55538841,84.90881472000183,53387.1074244 2025-04-29,03:14:45.000,119,11054925,12965,0,1745896484,12977.53517948,84.91586385000119,53387.093450160006 2025-04-29,03:14:46.000,119,11054954,13285,0,1745896485,12977.568861029991,84.95110949999798,53387.093450160006 2025-04-29,03:14:47.000,119,11054934,12765,0,1745896486,12977.51497055,84.94406036999862,53387.072488800004 2025-04-29,03:14:48.000,119,11054995,13285,0,1745896487,12977.528443169991,84.95110949999798,53387.1074244 2025-04-29,03:14:49.000,119,11054919,13005,0,1745896488,12977.45434376,84.95110949999798,53387.07947592 2025-04-29,03:14:50.000,119,11054981,12765,0,1745896489,12977.461080069996,84.96520776000398,53387.11441152001 2025-04-29,03:14:51.000,119,11054922,12965,0,1745896490,12977.461080069996,84.94406036999862,53387.07947592 2025-04-29,03:14:52.000,119,11054878,12925,0,1745896491,12977.4139259,84.95815863000462,53387.06550168001 2025-04-29,03:14:53.000,119,11054937,12925,0,1745896492,12977.380244349995,84.95110949999798,53386.99563048001 2025-04-29,03:14:54.000,119,11054944,12885,0,1745896493,12977.380244349995,84.96520776000398,53387.05152744 2025-04-29,03:14:55.000,119,11054928,12845,0,1745896494,12977.36677172999,84.96520776000398,53387.05152744 2025-04-29,03:14:56.000,119,11054908,13085,0,1745896495,12977.30614493999,84.95110949999798,53387.023578960005 2025-04-29,03:14:57.000,119,11054895,12925,0,1745896496,12977.24551814999,84.95110949999798,53386.98864336 2025-04-29,03:14:58.000,119,11054869,12965,0,1745896497,12977.27246339,84.9299621099999,53386.96069488 2025-04-29,03:14:59.000,119,11054960,13085,0,1745896498,12977.25225446,84.94406036999862,53386.974669120005 2025-04-29,03:15:00.000,119,11054912,12725,0,1745896499,12977.2118366,84.90881472000183,53386.98864336 2025-04-29,03:15:01.000,119,11054941,12965,0,1745896500,12977.198363979995,84.89471646000311,53386.95370776 2025-04-29,03:15:02.000,119,11054911,12925,0,1745896501,12977.17141874,84.8665199399984,53386.91178504 2025-04-29,03:15:03.000,119,11054936,12965,0,1745896502,12977.11079195,84.88766733000375,53386.904797920004 2025-04-29,03:15:04.000,119,11054943,12925,0,1745896503,12977.10405563999,84.88061820000439,53386.88383656 2025-04-29,03:15:05.000,119,11054938,12925,0,1745896504,12977.06363777999,84.85947080999904,53386.84191384 2025-04-29,03:15:06.000,119,11054896,12965,0,1745896505,12977.04342884999,84.87356906999776,53386.89781080001 2025-04-29,03:15:07.000,119,11054879,13045,0,1745896506,12977.04342884999,84.82422516000224,53386.8628752 2025-04-29,03:15:08.000,119,11054943,12645,0,1745896507,12977.029956229999,84.82422516000224,53386.87684944001 2025-04-29,03:15:09.000,119,11054964,13125,0,1745896508,12977.003010989989,84.81012690000352,53386.84890096001 2025-04-29,03:15:10.000,119,11054866,13085,0,1745896509,12977.009747299999,84.82422516000224,53386.855888080005 2025-04-29,03:15:11.000,119,11054956,12605,0,1745896510,12976.982802059989,84.81012690000352,53386.793004 2025-04-29,03:15:12.000,119,11054926,12965,0,1745896511,12976.996274679994,84.80307777000417,53386.84890096001 2025-04-29,03:15:13.000,119,11054885,12845,0,1745896512,12976.996274679994,84.7960286400048,53386.8628752 2025-04-29,03:15:14.000,119,11054963,12805,0,1745896513,12976.949120509998,84.81012690000352,53386.86986232001 2025-04-29,03:15:15.000,119,11054920,12845,0,1745896514,12976.969329439999,84.77488124999945,53386.79999112001 2025-04-29,03:15:16.000,119,11054893,13005,0,1745896515,12976.949120509998,84.80307777000417,53386.86986232001 2025-04-29,03:15:17.000,119,11054877,13085,0,1745896516,12976.942384199989,84.82422516000224,53386.78601688 2025-04-29,03:15:18.000,119,11054925,12885,0,1745896517,12976.928911579998,84.8312742900016,53386.793004 2025-04-29,03:15:19.000,119,11054988,12965,0,1745896518,12976.935647889994,84.83832342000096,53386.793004 2025-04-29,03:15:20.000,119,11054949,12725,0,1745896519,12976.935647889994,84.82422516000224,53386.806978240005 2025-04-29,03:15:21.000,119,11054931,12965,0,1745896520,12976.908702649998,84.82422516000224,53386.77902976001 2025-04-29,03:15:22.000,119,11054866,12965,0,1745896521,12976.922175269989,84.82422516000224,53386.793004 2025-04-29,03:15:23.000,119,11054925,12805,0,1745896522,12976.928911579998,84.83832342000096,53386.77902976001 2025-04-29,03:15:24.000,119,11054894,13125,0,1745896523,12976.895230029993,84.81717603000288,53386.75108128001 2025-04-29,03:15:25.000,119,11054917,12965,0,1745896524,12976.928911579998,84.81717603000288,53386.70217144001 2025-04-29,03:15:26.000,119,11054923,12805,0,1745896525,12976.901966339989,84.8312742900016,53386.73011992001 2025-04-29,03:15:27.000,119,11054920,13205,0,1745896526,12976.915438959993,84.81012690000352,53386.73011992001 2025-04-29,03:15:28.000,119,11054902,12925,0,1745896527,12976.915438959993,84.82422516000224,53386.73011992001 2025-04-29,03:15:29.000,119,11054921,12885,0,1745896528,12976.895230029993,84.8312742900016,53386.737107040004 2025-04-29,03:15:30.000,119,11054930,12525,0,1745896529,12976.908702649998,84.7960286400048,53386.73011992001 2025-04-29,03:15:31.000,119,11054889,12765,0,1745896530,12976.868284789998,84.81012690000352,53386.73011992001 2025-04-29,03:15:32.000,119,11054916,12885,0,1745896531,12976.861548479988,84.78193037999881,53386.71614568 2025-04-29,03:15:33.000,119,11054946,12765,0,1745896532,12976.881757409988,84.85242167999968,53386.79999112001 2025-04-29,03:15:34.000,119,11054895,12765,0,1745896533,12976.875021099993,84.78897950999817,53386.71614568 2025-04-29,03:15:35.000,119,11054861,12925,0,1745896534,12976.868284789998,84.81717603000288,53386.73011992001 2025-04-29,03:15:36.000,119,11054873,12765,0,1745896535,12976.841339549988,84.77488124999945,53386.71614568 2025-04-29,03:15:37.000,119,11054889,13125,0,1745896536,12976.827866929998,84.78897950999817,53386.67422296 2025-04-29,03:15:38.000,119,11054910,12765,0,1745896537,12976.821130619988,84.7960286400048,53386.688197200005 2025-04-29,03:15:39.000,119,11054946,12765,0,1745896538,12976.841339549988,84.7960286400048,53386.69518432 2025-04-29,03:15:40.000,119,11054938,12685,0,1745896539,12976.800921689988,84.80307777000417,53386.70217144001 2025-04-29,03:15:41.000,119,11054896,12685,0,1745896540,12976.807657999998,84.7960286400048,53386.68121008001 2025-04-29,03:15:42.000,119,11054969,12805,0,1745896541,12976.821130619988,84.7960286400048,53386.66024872001 2025-04-29,03:15:43.000,119,11054924,12845,0,1745896542,12976.787449069998,84.7678321200001,53386.688197200005 2025-04-29,03:15:44.000,119,11054903,13045,0,1745896543,12976.753767519993,84.80307777000417,53386.69518432 2025-04-29,03:15:45.000,119,11054949,12965,0,1745896544,12976.787449069998,84.80307777000417,53386.62531312 2025-04-29,03:15:46.000,119,11054931,12885,0,1745896545,12976.760503830003,84.82422516000224,53386.67422296 2025-04-29,03:15:47.000,119,11054947,12965,0,1745896546,12976.720085970002,84.81717603000288,53386.618326 2025-04-29,03:15:48.000,119,11054890,12725,0,1745896547,12976.720085970002,84.7960286400048,53386.68121008001 2025-04-29,03:15:49.000,119,11054946,12925,0,1745896548,12976.720085970002,84.7960286400048,53386.66723584 2025-04-29,03:15:50.000,119,11054928,13205,0,1745896549,12976.699877040002,84.78897950999817,53386.66024872001 2025-04-29,03:15:51.000,119,11054871,13165,0,1745896550,12976.699877040002,84.78193037999881,53386.62531312 2025-04-29,03:15:52.000,119,11054900,13125,0,1745896551,12976.679668110002,84.77488124999945,53386.688197200005 2025-04-29,03:15:53.000,119,11054928,12925,0,1745896552,12976.645986559997,84.78897950999817,53386.61133888001 2025-04-29,03:15:54.000,119,11054929,13045,0,1745896553,12976.578623460002,84.75373386000138,53386.688197200005 2025-04-29,03:15:55.000,119,11054913,12765,0,1745896554,12976.571887149992,84.75373386000138,53386.66723584 2025-04-29,03:15:56.000,119,11054973,12725,0,1745896555,12976.544941909997,84.73963560000266,53386.639287360005 2025-04-29,03:15:57.000,119,11054902,13085,0,1745896556,12976.517996670002,84.73963560000266,53386.60435176 2025-04-29,03:15:58.000,119,11054891,12925,0,1745896557,12976.484315119997,84.74668473000202,53386.5484548 2025-04-29,03:15:59.000,119,11054875,13005,0,1745896558,12976.464106189997,84.75373386000138,53386.60435176 2025-04-29,03:16:00.000,119,11054910,13285,0,1745896559,12976.437160950001,84.71848821000458,53386.59736464 2025-04-29,03:16:01.000,119,11054917,12765,0,1745896560,12976.470842499992,84.71143907999794,53386.59736464 2025-04-29,03:16:02.000,119,11054940,12965,0,1745896561,12976.383270469996,84.71143907999794,53386.57640328 2025-04-29,03:16:03.000,119,11054931,12765,0,1745896562,12976.363061539996,84.71143907999794,53386.520506320005 2025-04-29,03:16:04.000,119,11054909,12925,0,1745896563,12976.369797849991,84.74668473000202,53386.54146768001 2025-04-29,03:16:05.000,119,11054865,12685,0,1745896564,12976.342852609996,84.75373386000138,53386.59736464 2025-04-29,03:16:06.000,119,11054895,13125,0,1745896565,12976.3361163,84.71143907999794,53386.56242904001 2025-04-29,03:16:07.000,119,11054926,12725,0,1745896566,12976.302434749996,84.72553734000394,53386.569416160004 2025-04-29,03:16:08.000,119,11054923,12885,0,1745896567,12976.309171059991,84.74668473000202,53386.5484548 2025-04-29,03:16:09.000,119,11054913,12805,0,1745896568,12976.241807959996,84.74668473000202,53386.53448056001 2025-04-29,03:16:10.000,119,11054912,12725,0,1745896569,12976.23507165,84.72553734000394,53386.52749344 2025-04-29,03:16:11.000,119,11054865,12845,0,1745896570,12976.22833533999,84.71143907999794,53386.56242904001 2025-04-29,03:16:12.000,119,11054845,12965,0,1745896571,12976.16770854999,84.71143907999794,53386.49255784001 2025-04-29,03:16:13.000,119,11054885,12765,0,1745896572,12976.19465379,84.69029168999987,53386.5484548 2025-04-29,03:16:14.000,119,11054924,12925,0,1745896573,12976.15423593,84.72553734000394,53386.58339040001 2025-04-29,03:16:15.000,119,11054917,13005,0,1745896574,12976.120554379995,84.75373386000138,53386.57640328 2025-04-29,03:16:16.000,119,11054871,12885,0,1745896575,12976.12729068999,84.69734081999923,53386.569416160004 2025-04-29,03:16:17.000,119,11054913,12925,0,1745896576,12976.140763309995,84.66209517000243,53386.53448056001 2025-04-29,03:16:18.000,119,11054899,12765,0,1745896577,12976.11381807,84.64799691000371,53386.5484548 2025-04-29,03:16:19.000,119,11054917,13285,0,1745896578,12976.06666389999,84.619800389999,53386.52749344 2025-04-29,03:16:20.000,119,11054858,12565,0,1745896579,12976.059927589995,84.63389864999772,53386.471596480005 2025-04-29,03:16:21.000,119,11054956,12965,0,1745896580,12976.04645496999,84.62684951999836,53386.46460936001 2025-04-29,03:16:22.000,119,11054884,13005,0,1745896581,12976.019509729995,84.59865300000092,53386.46460936001 2025-04-29,03:16:23.000,119,11054870,13205,0,1745896582,12976.019509729995,84.63389864999772,53386.44364800001 2025-04-29,03:16:24.000,119,11054986,12765,0,1745896583,12975.97235556,84.62684951999836,53386.48557072 2025-04-29,03:16:25.000,119,11054899,12605,0,1745896584,12975.97235556,84.65504604000307,53386.45762224 2025-04-29,03:16:26.000,119,11054915,12845,0,1745896585,12975.938674009994,84.60570213000028,53386.38775104 2025-04-29,03:16:27.000,119,11054936,12565,0,1745896586,12975.92520138999,84.62684951999836,53386.38775104 2025-04-29,03:16:28.000,119,11054915,13245,0,1745896587,12975.95214663,84.59160387000156,53386.401725280004 2025-04-29,03:16:29.000,119,11054900,12925,0,1745896588,12975.918465079994,84.59160387000156,53386.37377680001 2025-04-29,03:16:30.000,119,11054917,12885,0,1745896589,12975.92520138999,84.59865300000092,53386.38076392 2025-04-29,03:16:31.000,119,11054905,13005,0,1745896590,12975.88478352999,84.62684951999836,53386.401725280004 2025-04-29,03:16:32.000,119,11054920,12885,0,1745896591,12975.898256149994,84.61275125999964,53386.37377680001 2025-04-29,03:16:33.000,119,11054909,12805,0,1745896592,12975.86457459999,84.60570213000028,53386.31089272 2025-04-29,03:16:34.000,119,11054950,12685,0,1745896593,12975.871310909999,84.66209517000243,53386.38076392 2025-04-29,03:16:35.000,119,11054888,13005,0,1745896594,12975.88478352999,84.65504604000307,53386.26897 2025-04-29,03:16:36.000,119,11054933,13125,0,1745896595,12975.90499245999,84.65504604000307,53386.31787984 2025-04-29,03:16:37.000,119,11054975,12845,0,1745896596,12975.86457459999,84.64094778000435,53386.303905600005 2025-04-29,03:16:38.000,119,11054938,12925,0,1745896597,12975.878047219994,84.65504604000307,53386.28294424 2025-04-29,03:16:39.000,119,11054926,12965,0,1745896598,12975.92520138999,84.67619343000115,53386.3388412 2025-04-29,03:16:40.000,119,11054883,13045,0,1745896599,12975.88478352999,84.66914430000179,53386.352815440005 2025-04-29,03:16:41.000,119,11054909,12685,0,1745896600,12975.90499245999,84.66914430000179,53386.26198288 2025-04-29,03:16:42.000,119,11054910,12925,0,1745896601,12975.90499245999,84.71143907999794,53386.3388412 2025-04-29,03:16:43.000,119,11054919,13005,0,1745896602,12975.90499245999,84.68324256000051,53386.303905600005 2025-04-29,03:16:44.000,119,11054950,12885,0,1745896603,12975.92520138999,84.7325864700033,53386.32486696001 2025-04-29,03:16:45.000,119,11054886,12885,0,1745896604,12975.898256149994,84.69734081999923,53386.34582832001 2025-04-29,03:16:46.000,119,11054883,13045,0,1745896605,12975.89151984,84.72553734000394,53386.31787984 2025-04-29,03:16:47.000,119,11054900,12765,0,1745896606,12975.878047219994,84.72553734000394,53386.28294424 2025-04-29,03:16:48.000,119,11054887,12885,0,1745896607,12975.938674009994,84.7678321200001,53386.3388412 2025-04-29,03:16:49.000,119,11054917,12965,0,1745896608,12975.95214663,84.7325864700033,53386.37377680001 2025-04-29,03:16:50.000,119,11054925,13085,0,1745896609,12975.938674009994,84.73963560000266,53386.303905600005 2025-04-29,03:16:51.000,119,11054891,12765,0,1745896610,12975.9319377,84.75373386000138,53386.36678968001 2025-04-29,03:16:52.000,119,11054916,12845,0,1745896611,12975.96561924999,84.8312742900016,53386.33185408 2025-04-29,03:16:53.000,119,11054917,13005,0,1745896612,12975.979091869995,84.78193037999881,53386.3388412 2025-04-29,03:16:54.000,119,11054881,12925,0,1745896613,12975.97235556,84.82422516000224,53386.33185408 2025-04-29,03:16:55.000,119,11054907,12645,0,1745896614,12975.979091869995,84.83832342000096,53386.36678968001 2025-04-29,03:16:56.000,119,11054916,13125,0,1745896615,12975.979091869995,84.8665199399984,53386.33185408 2025-04-29,03:16:57.000,119,11054904,13045,0,1745896616,12976.03298235,84.85947080999904,53386.38775104 2025-04-29,03:16:58.000,119,11054902,12885,0,1745896617,12976.019509729995,84.88061820000439,53386.34582832001 2025-04-29,03:16:59.000,119,11054930,12885,0,1745896618,12976.03298235,84.91586385000119,53386.35980256 2025-04-29,03:17:00.000,119,11054905,12925,0,1745896619,12976.019509729995,84.85242167999968,53386.37377680001 2025-04-29,03:17:01.000,119,11054909,12885,0,1745896620,12976.04645496999,84.89471646000311,53386.352815440005 2025-04-29,03:17:02.000,119,11054906,12605,0,1745896621,12976.05319128,84.90881472000183,53386.42967376 2025-04-29,03:17:03.000,119,11054913,12725,0,1745896622,12976.019509729995,84.94406036999862,53386.422686640006 2025-04-29,03:17:04.000,119,11054956,13165,0,1745896623,12976.07340021,84.93701123999926,53386.41569952001 2025-04-29,03:17:05.000,119,11054937,12805,0,1745896624,12976.07340021,84.96520776000398,53386.4785836 2025-04-29,03:17:06.000,119,11054890,12805,0,1745896625,12976.100345449995,84.95815863000462,53386.43666088 2025-04-29,03:17:07.000,119,11054876,12645,0,1745896626,12976.06666389999,84.94406036999862,53386.42967376 2025-04-29,03:17:08.000,119,11054905,12925,0,1745896627,12976.08687282999,84.9299621099999,53386.44364800001 2025-04-29,03:17:09.000,119,11054972,12885,0,1745896628,12976.06666389999,84.94406036999862,53386.45762224 2025-04-29,03:17:10.000,119,11054915,12925,0,1745896629,12976.09360914,84.90881472000183,53386.44364800001 2025-04-29,03:17:11.000,119,11054901,12925,0,1745896630,12976.09360914,84.90176559000247,53386.46460936001 2025-04-29,03:17:12.000,119,11054926,12925,0,1745896631,12976.100345449995,84.90176559000247,53386.4785836 2025-04-29,03:17:13.000,119,11054934,12605,0,1745896632,12976.12729068999,84.90176559000247,53386.45762224 2025-04-29,03:17:14.000,119,11054935,13005,0,1745896633,12976.080136519995,84.88061820000439,53386.46460936001 2025-04-29,03:17:15.000,119,11054938,12845,0,1745896634,12976.10708175999,84.88061820000439,53386.471596480005 2025-04-29,03:17:16.000,119,11054907,12645,0,1745896635,12976.12729068999,84.85242167999968,53386.471596480005 2025-04-29,03:17:17.000,119,11054904,12885,0,1745896636,12976.08687282999,84.7960286400048,53386.43666088 2025-04-29,03:17:18.000,119,11054924,12925,0,1745896637,12976.08687282999,84.78897950999817,53386.49255784001 2025-04-29,03:17:19.000,119,11054985,13005,0,1745896638,12976.08687282999,84.78897950999817,53386.4785836 2025-04-29,03:17:20.000,119,11054927,12845,0,1745896639,12976.04645496999,84.77488124999945,53386.49255784001 2025-04-29,03:17:21.000,119,11054920,12965,0,1745896640,12976.06666389999,84.73963560000266,53386.520506320005 2025-04-29,03:17:22.000,119,11054932,12925,0,1745896641,12976.06666389999,84.7325864700033,53386.520506320005 2025-04-29,03:17:23.000,119,11054944,12925,0,1745896642,12976.059927589995,84.73963560000266,53386.49255784001 2025-04-29,03:17:24.000,119,11054929,12925,0,1745896643,12976.05319128,84.69029168999987,53386.50653208 2025-04-29,03:17:25.000,119,11054907,13045,0,1745896644,12976.10708175999,84.68324256000051,53386.48557072 2025-04-29,03:17:26.000,119,11054931,12805,0,1745896645,12976.05319128,84.69734081999923,53386.50653208 2025-04-29,03:17:27.000,119,11054915,12605,0,1745896646,12976.05319128,84.64799691000371,53386.471596480005 2025-04-29,03:17:28.000,119,11054899,12805,0,1745896647,12976.019509729995,84.66209517000243,53386.422686640006 2025-04-29,03:17:29.000,119,11054929,13085,0,1745896648,12976.06666389999,84.66209517000243,53386.45063512 2025-04-29,03:17:30.000,119,11054928,12645,0,1745896649,12976.03298235,84.619800389999,53386.44364800001 2025-04-29,03:17:31.000,119,11054907,13125,0,1745896650,12976.02624603999,84.619800389999,53386.42967376 2025-04-29,03:17:32.000,119,11054959,12965,0,1745896651,12976.02624603999,84.59865300000092,53386.42967376 2025-04-29,03:17:33.000,119,11054936,13045,0,1745896652,12976.04645496999,84.64799691000371,53386.44364800001 2025-04-29,03:17:34.000,119,11054974,12925,0,1745896653,12976.08687282999,84.59865300000092,53386.46460936001 2025-04-29,03:17:35.000,119,11054917,13125,0,1745896654,12976.08687282999,84.57750561000285,53386.44364800001 2025-04-29,03:17:36.000,119,11054962,12805,0,1745896655,12976.11381807,84.56340735000413,53386.48557072 2025-04-29,03:17:37.000,119,11054959,12925,0,1745896656,12976.06666389999,84.57750561000285,53386.42967376 2025-04-29,03:17:38.000,119,11054907,13285,0,1745896657,12976.059927589995,84.56340735000413,53386.52749344 2025-04-29,03:17:39.000,119,11054901,12885,0,1745896658,12976.09360914,84.54225995999877,53386.48557072 2025-04-29,03:17:40.000,119,11054950,12805,0,1745896659,12976.080136519995,84.5845547400022,53386.45762224 2025-04-29,03:17:41.000,119,11054918,13125,0,1745896660,12976.14749961999,84.55635822000477,53386.4785836 2025-04-29,03:17:42.000,119,11055009,13125,0,1745896661,12976.16770854999,84.54930908999813,53386.45762224 2025-04-29,03:17:43.000,119,11054970,12965,0,1745896662,12976.181181169995,84.56340735000413,53386.471596480005 2025-04-29,03:17:44.000,119,11054916,12845,0,1745896663,12976.12729068999,84.55635822000477,53386.45063512 2025-04-29,03:17:45.000,119,11054969,12845,0,1745896664,12976.140763309995,84.55635822000477,53386.45762224 2025-04-29,03:17:46.000,119,11054985,12965,0,1745896665,12976.12729068999,84.59160387000156,53386.41569952001 2025-04-29,03:17:47.000,119,11054947,12965,0,1745896666,12976.14749961999,84.57045648000349,53386.43666088 2025-04-29,03:17:48.000,119,11054942,12885,0,1745896667,12976.160972239995,84.5845547400022,53386.49255784001 2025-04-29,03:17:49.000,119,11054986,13205,0,1745896668,12976.15423593,84.59865300000092,53386.44364800001 2025-04-29,03:17:50.000,119,11054923,12805,0,1745896669,12976.15423593,84.57750561000285,53386.44364800001 2025-04-29,03:17:51.000,119,11054955,12965,0,1745896670,12976.12729068999,84.5845547400022,53386.471596480005 2025-04-29,03:17:52.000,119,11054906,12885,0,1745896671,12976.08687282999,84.59160387000156,53386.49954496 2025-04-29,03:17:53.000,119,11054982,13125,0,1745896672,12976.08687282999,84.59160387000156,53386.45063512 2025-04-29,03:17:54.000,119,11054936,12765,0,1745896673,12976.05319128,84.59160387000156,53386.4785836 2025-04-29,03:17:55.000,119,11054945,13005,0,1745896674,12976.04645496999,84.57750561000285,53386.49255784001 2025-04-29,03:17:56.000,119,11054937,12965,0,1745896675,12976.019509729995,84.55635822000477,53386.46460936001 2025-04-29,03:17:57.000,119,11054908,12925,0,1745896676,12975.99256449,84.54930908999813,53386.471596480005 2025-04-29,03:17:58.000,119,11054912,13045,0,1745896677,12975.999300799995,84.52816170000006,53386.45762224 2025-04-29,03:17:59.000,119,11054976,12805,0,1745896678,12976.019509729995,84.49996518000262,53386.471596480005 2025-04-29,03:18:00.000,119,11054916,13085,0,1745896679,12975.95214663,84.47881779000454,53386.48557072 2025-04-29,03:18:01.000,119,11054919,13125,0,1745896680,12975.9319377,84.49291605000326,53386.44364800001 2025-04-29,03:18:02.000,119,11054931,13165,0,1745896681,12975.938674009994,84.49291605000326,53386.45762224 2025-04-29,03:18:03.000,119,11054917,12765,0,1745896682,12975.9319377,84.45767039999919,53386.42967376 2025-04-29,03:18:04.000,119,11054910,12925,0,1745896683,12975.92520138999,84.40832649000367,53386.45063512 2025-04-29,03:18:05.000,119,11054931,12925,0,1745896684,12975.88478352999,84.42242475000239,53386.45063512 2025-04-29,03:18:06.000,119,11054941,13085,0,1745896685,12975.91172877,84.40832649000367,53386.471596480005 2025-04-29,03:18:07.000,119,11054933,13125,0,1745896686,12975.871310909999,84.39422822999768,53386.4785836 2025-04-29,03:18:08.000,119,11054918,12725,0,1745896687,12975.918465079994,84.39422822999768,53386.4087124 2025-04-29,03:18:09.000,119,11054858,12765,0,1745896688,12975.918465079994,84.39422822999768,53386.43666088 2025-04-29,03:18:10.000,119,11054927,13005,0,1745896689,12975.92520138999,84.35193345000152,53386.42967376 2025-04-29,03:18:11.000,119,11054948,12965,0,1745896690,12975.938674009994,84.38012996999896,53386.45063512 2025-04-29,03:18:12.000,119,11054888,12885,0,1745896691,12975.918465079994,84.35898258000088,53386.42967376 2025-04-29,03:18:13.000,119,11054949,12725,0,1745896692,12975.938674009994,84.3730808399996,53386.401725280004 2025-04-29,03:18:14.000,119,11054953,12965,0,1745896693,12975.898256149994,84.3730808399996,53386.37377680001 2025-04-29,03:18:15.000,119,11054915,12965,0,1745896694,12975.92520138999,84.35898258000088,53386.41569952001 2025-04-29,03:18:16.000,119,11054901,13245,0,1745896695,12975.94541031999,84.3730808399996,53386.46460936001 2025-04-29,03:18:17.000,119,11054943,12725,0,1745896696,12975.95214663,84.35193345000152,53386.45762224 2025-04-29,03:18:18.000,119,11054963,12965,0,1745896697,12975.96561924999,84.36603171000024,53386.401725280004 2025-04-29,03:18:19.000,119,11054847,12765,0,1745896698,12975.96561924999,84.34488432000217,53386.37377680001 2025-04-29,03:18:20.000,119,11054894,12765,0,1745896699,12975.97235556,84.35898258000088,53386.44364800001 2025-04-29,03:18:21.000,119,11054895,12685,0,1745896700,12975.958882939995,84.35898258000088,53386.44364800001 2025-04-29,03:18:22.000,119,11054954,13045,0,1745896701,12975.979091869995,84.3730808399996,53386.41569952001 2025-04-29,03:18:23.000,119,11054938,13285,0,1745896702,12975.95214663,84.34488432000217,53386.39473816001 2025-04-29,03:18:24.000,119,11054904,12845,0,1745896703,12975.97235556,84.35193345000152,53386.48557072 2025-04-29,03:18:25.000,119,11054977,12885,0,1745896704,12975.95214663,84.33078606000345,53386.49954496 2025-04-29,03:18:26.000,119,11054911,13005,0,1745896705,12975.99256449,84.3378351900028,53386.49255784001 2025-04-29,03:18:27.000,119,11054922,12645,0,1745896706,12975.979091869995,84.31668780000473,53386.52749344 2025-04-29,03:18:28.000,119,11054928,12885,0,1745896707,12975.999300799995,84.35193345000152,53386.51351920001 2025-04-29,03:18:29.000,119,11054937,13045,0,1745896708,12975.96561924999,84.36603171000024,53386.43666088 2025-04-29,03:18:30.000,119,11054972,12885,0,1745896709,12975.99256449,84.3378351900028,53386.49255784001 2025-04-29,03:18:31.000,119,11054937,12965,0,1745896710,12976.00603710999,84.36603171000024,53386.52749344 2025-04-29,03:18:32.000,119,11054990,13245,0,1745896711,12975.99256449,84.3730808399996,53386.52749344 2025-04-29,03:18:33.000,119,11054927,12925,0,1745896712,12975.979091869995,84.32373693000409,53386.51351920001 2025-04-29,03:18:34.000,119,11054906,12765,0,1745896713,12975.999300799995,84.38012996999896,53386.49954496 2025-04-29,03:18:35.000,119,11054965,13005,0,1745896714,12976.02624603999,84.33078606000345,53386.49954496 2025-04-29,03:18:36.000,119,11054920,12765,0,1745896715,12976.03298235,84.34488432000217,53386.53448056001 2025-04-29,03:18:37.000,119,11054919,12845,0,1745896716,12976.059927589995,84.36603171000024,53386.4785836 2025-04-29,03:18:38.000,119,11054900,12725,0,1745896717,12976.01277342,84.38012996999896,53386.55544192 2025-04-29,03:18:39.000,119,11054908,12685,0,1745896718,12976.02624603999,84.39422822999768,53386.49954496 2025-04-29,03:18:40.000,119,11054922,13125,0,1745896719,12976.04645496999,84.40127736000431,53386.52749344 2025-04-29,03:18:41.000,119,11054903,12965,0,1745896720,12976.059927589995,84.41537562000303,53386.50653208 2025-04-29,03:18:42.000,119,11054928,12885,0,1745896721,12976.06666389999,84.42242475000239,53386.53448056001 2025-04-29,03:18:43.000,119,11054910,12645,0,1745896722,12976.080136519995,84.41537562000303,53386.54146768001 2025-04-29,03:18:44.000,119,11054887,12845,0,1745896723,12976.10708175999,84.40832649000367,53386.52749344 2025-04-29,03:18:45.000,119,11054955,13085,0,1745896724,12976.120554379995,84.40832649000367,53386.5484548 2025-04-29,03:18:46.000,119,11054923,12885,0,1745896725,12976.11381807,84.43652301000111,53386.50653208 2025-04-29,03:18:47.000,119,11054931,12725,0,1745896726,12976.140763309995,84.44357214000047,53386.520506320005 2025-04-29,03:18:48.000,119,11054933,13085,0,1745896727,12976.19465379,84.45062126999983,53386.52749344 2025-04-29,03:18:49.000,119,11054884,13045,0,1745896728,12976.20812640999,84.47881779000454,53386.57640328 2025-04-29,03:18:50.000,119,11054932,12925,0,1745896729,12976.262016889996,84.4717686599979,53386.56242904001 2025-04-29,03:18:51.000,119,11054952,12605,0,1745896730,12976.282225819996,84.4858669200039,53386.590377520006 2025-04-29,03:18:52.000,119,11054903,12925,0,1745896731,12976.27548951,84.51406344000134,53386.54146768001 2025-04-29,03:18:53.000,119,11054938,12965,0,1745896732,12976.329379989991,84.50701431000198,53386.569416160004 2025-04-29,03:18:54.000,119,11054885,12645,0,1745896733,12976.3361163,84.47881779000454,53386.51351920001 2025-04-29,03:18:55.000,119,11054933,12925,0,1745896734,12976.390006779991,84.49291605000326,53386.53448056001 2025-04-29,03:18:56.000,119,11054948,13045,0,1745896735,12976.403479399996,84.49996518000262,53386.49954496 2025-04-29,03:18:57.000,119,11054899,13125,0,1745896736,12976.464106189997,84.51406344000134,53386.49954496 2025-04-29,03:18:58.000,119,11054906,12805,0,1745896737,12976.457369880001,84.52816170000006,53386.569416160004 2025-04-29,03:18:59.000,119,11054869,12885,0,1745896738,12976.491051429992,84.53521082999941,53386.471596480005 2025-04-29,03:19:00.000,119,11054905,12565,0,1745896739,12976.511260359992,84.52816170000006,53386.5484548 2025-04-29,03:19:01.000,119,11054890,12965,0,1745896740,12976.524732979997,84.54930908999813,53386.56242904001 2025-04-29,03:19:02.000,119,11054909,12965,0,1745896741,12976.571887149992,84.52816170000006,53386.520506320005 2025-04-29,03:19:03.000,119,11054913,12765,0,1745896742,12976.578623460002,84.54930908999813,53386.55544192 2025-04-29,03:19:04.000,119,11054891,13045,0,1745896743,12976.592096079992,84.54930908999813,53386.59736464 2025-04-29,03:19:05.000,119,11054961,12685,0,1745896744,12976.612305009992,84.54930908999813,53386.57640328 2025-04-29,03:19:06.000,119,11054930,12965,0,1745896745,12976.652722869992,84.55635822000477,53386.61133888001 2025-04-29,03:19:07.000,119,11054918,12885,0,1745896746,12976.632513939992,84.59160387000156,53386.64627448 2025-04-29,03:19:08.000,119,11054922,12765,0,1745896747,12976.612305009992,84.61275125999964,53386.58339040001 2025-04-29,03:19:09.000,119,11054919,13005,0,1745896748,12976.686404419997,84.60570213000028,53386.64627448 2025-04-29,03:19:10.000,119,11054953,13285,0,1745896749,12976.672931799993,84.59160387000156,53386.64627448 2025-04-29,03:19:11.000,119,11054972,13045,0,1745896750,12976.679668110002,84.62684951999836,53386.6532616 2025-04-29,03:19:12.000,119,11054977,12965,0,1745896751,12976.706613349997,84.64799691000371,53386.6532616 2025-04-29,03:19:13.000,119,11054878,13125,0,1745896752,12976.713349659993,84.619800389999,53386.66024872001 2025-04-29,03:19:14.000,119,11054930,12965,0,1745896753,12976.713349659993,84.68324256000051,53386.66024872001 2025-04-29,03:19:15.000,119,11054955,13125,0,1745896754,12976.686404419997,84.65504604000307,53386.64627448 2025-04-29,03:19:16.000,119,11054965,12805,0,1745896755,12976.726822279998,84.66209517000243,53386.64627448 2025-04-29,03:19:17.000,119,11054944,12965,0,1745896756,12976.733558589993,84.66914430000179,53386.66723584 2025-04-29,03:19:18.000,119,11054920,12885,0,1745896757,12976.720085970002,84.71143907999794,53386.68121008001 2025-04-29,03:19:19.000,119,11054903,12965,0,1745896758,12976.740294900002,84.69734081999923,53386.64627448 2025-04-29,03:19:20.000,119,11054935,12885,0,1745896759,12976.767240139998,84.71143907999794,53386.64627448 2025-04-29,03:19:21.000,119,11054907,12845,0,1745896760,12976.747031209998,84.65504604000307,53386.66024872001 2025-04-29,03:19:22.000,119,11054931,12885,0,1745896761,12976.747031209998,84.66209517000243,53386.6532616 2025-04-29,03:19:23.000,119,11054930,12845,0,1745896762,12976.726822279998,84.71143907999794,53386.67422296 2025-04-29,03:19:24.000,119,11054912,12765,0,1745896763,12976.753767519993,84.71848821000458,53386.688197200005 2025-04-29,03:19:25.000,119,11054916,12925,0,1745896764,12976.753767519993,84.71143907999794,53386.688197200005 2025-04-29,03:19:26.000,119,11054937,12845,0,1745896765,12976.773976449993,84.73963560000266,53386.67422296 2025-04-29,03:19:27.000,119,11054890,13125,0,1745896766,12976.767240139998,84.7325864700033,53386.67422296 2025-04-29,03:19:28.000,119,11054932,12965,0,1745896767,12976.794185379993,84.74668473000202,53386.7231328 2025-04-29,03:19:29.000,119,11054900,13285,0,1745896768,12976.773976449993,84.76078299000073,53386.70217144001 2025-04-29,03:19:30.000,119,11054937,12885,0,1745896769,12976.747031209998,84.75373386000138,53386.69518432 2025-04-29,03:19:31.000,119,11054931,13285,0,1745896770,12976.767240139998,84.80307777000417,53386.71614568 2025-04-29,03:19:32.000,119,11054926,12605,0,1745896771,12976.767240139998,84.81012690000352,53386.67422296 2025-04-29,03:19:33.000,119,11054953,12965,0,1745896772,12976.787449069998,84.85242167999968,53386.66024872001 2025-04-29,03:19:34.000,119,11054884,13005,0,1745896773,12976.760503830003,84.81717603000288,53386.62531312 2025-04-29,03:19:35.000,119,11054959,13045,0,1745896774,12976.787449069998,84.7960286400048,53386.63230024001 2025-04-29,03:19:36.000,119,11054896,12805,0,1745896775,12976.807657999998,84.83832342000096,53386.69518432 2025-04-29,03:19:37.000,119,11054933,12885,0,1745896776,12976.794185379993,84.81012690000352,53386.66024872001 2025-04-29,03:19:38.000,119,11054945,12965,0,1745896777,12976.807657999998,84.81717603000288,53386.64627448 2025-04-29,03:19:39.000,119,11054886,12805,0,1745896778,12976.821130619988,84.7960286400048,53386.66723584 2025-04-29,03:19:40.000,119,11054911,12925,0,1745896779,12976.821130619988,84.8312742900016,53386.70915856001 2025-04-29,03:19:41.000,119,11054948,13005,0,1745896780,12976.794185379993,84.78897950999817,53386.7231328 2025-04-29,03:19:42.000,119,11054924,13045,0,1745896781,12976.807657999998,84.7960286400048,53386.70217144001 2025-04-29,03:19:43.000,119,11054913,13085,0,1745896782,12976.807657999998,84.81012690000352,53386.73011992001 2025-04-29,03:19:44.000,119,11054877,12925,0,1745896783,12976.814394309993,84.78897950999817,53386.71614568 2025-04-29,03:19:45.000,119,11054898,13125,0,1745896784,12976.821130619988,84.76078299000073,53386.73011992001 2025-04-29,03:19:46.000,119,11054923,12765,0,1745896785,12976.814394309993,84.75373386000138,53386.70915856001 2025-04-29,03:19:47.000,119,11054981,12765,0,1745896786,12976.787449069998,84.77488124999945,53386.71614568 2025-04-29,03:19:48.000,119,11054909,12765,0,1745896787,12976.814394309993,84.73963560000266,53386.73011992001 2025-04-29,03:19:49.000,119,11054931,12685,0,1745896788,12976.814394309993,84.74668473000202,53386.70915856001 2025-04-29,03:19:50.000,119,11054902,12805,0,1745896789,12976.787449069998,84.74668473000202,53386.6532616 2025-04-29,03:19:51.000,119,11054938,12765,0,1745896790,12976.814394309993,84.74668473000202,53386.6532616 2025-04-29,03:19:52.000,119,11054906,13125,0,1745896791,12976.827866929998,84.76078299000073,53386.66723584 2025-04-29,03:19:53.000,119,11054921,12885,0,1745896792,12976.821130619988,84.75373386000138,53386.67422296 2025-04-29,03:19:54.000,119,11054871,12805,0,1745896793,12976.848075859998,84.73963560000266,53386.61133888001 2025-04-29,03:19:55.000,119,11054895,12925,0,1745896794,12976.827866929998,84.71848821000458,53386.69518432 2025-04-29,03:19:56.000,119,11054913,13125,0,1745896795,12976.821130619988,84.7678321200001,53386.73011992001 2025-04-29,03:19:57.000,119,11054908,12965,0,1745896796,12976.861548479988,84.7960286400048,53386.76505552 2025-04-29,03:19:58.000,119,11054932,12885,0,1745896797,12976.875021099993,84.77488124999945,53386.7231328 2025-04-29,03:19:59.000,119,11054907,12765,0,1745896798,12976.861548479988,84.73963560000266,53386.84191384 2025-04-29,03:20:00.000,119,11054927,12965,0,1745896799,12976.895230029993,84.77488124999945,53386.806978240005 2025-04-29,03:20:01.000,119,11054938,13285,0,1745896800,12976.908702649998,84.7960286400048,53386.78601688 2025-04-29,03:20:02.000,119,11054951,12805,0,1745896801,12976.962593129989,84.81012690000352,53386.78601688 2025-04-29,03:20:03.000,119,11054937,12565,0,1745896802,12976.949120509998,84.81717603000288,53386.77204264 2025-04-29,03:20:04.000,119,11054930,12885,0,1745896803,12976.949120509998,84.81012690000352,53386.75108128001 2025-04-29,03:20:05.000,119,11054970,12885,0,1745896804,12976.955856819994,84.7960286400048,53386.79999112001 2025-04-29,03:20:06.000,119,11054907,13045,0,1745896805,12976.982802059989,84.78193037999881,53386.77204264 2025-04-29,03:20:07.000,119,11054899,13005,0,1745896806,12976.955856819994,84.8312742900016,53386.758068400006 2025-04-29,03:20:08.000,119,11054975,13045,0,1745896807,12976.955856819994,84.84537255000032,53386.77204264 2025-04-29,03:20:09.000,119,11054906,12805,0,1745896808,12976.969329439999,84.85242167999968,53386.758068400006 2025-04-29,03:20:10.000,119,11054935,13085,0,1745896809,12976.982802059989,84.85242167999968,53386.73011992001 2025-04-29,03:20:11.000,119,11054946,12885,0,1745896810,12976.976065749994,84.89471646000311,53386.7231328 2025-04-29,03:20:12.000,119,11054950,13165,0,1745896811,12976.982802059989,84.9299621099999,53386.76505552 2025-04-29,03:20:13.000,119,11054909,12845,0,1745896812,12976.955856819994,84.9299621099999,53386.78601688 2025-04-29,03:20:14.000,119,11054914,13005,0,1745896813,12976.935647889994,84.90881472000183,53386.78601688 2025-04-29,03:20:15.000,119,11054944,13245,0,1745896814,12976.976065749994,84.89471646000311,53386.793004 2025-04-29,03:20:16.000,119,11054948,13005,0,1745896815,12976.949120509998,84.91586385000119,53386.793004 2025-04-29,03:20:17.000,119,11054919,12765,0,1745896816,12976.982802059989,84.95110949999798,53386.78601688 2025-04-29,03:20:18.000,119,11054945,12885,0,1745896817,12976.982802059989,84.95110949999798,53386.758068400006 2025-04-29,03:20:19.000,119,11054919,13365,0,1745896818,12976.969329439999,84.94406036999862,53386.76505552 2025-04-29,03:20:20.000,119,11054970,12805,0,1745896819,12976.955856819994,84.95815863000462,53386.76505552 2025-04-29,03:20:21.000,119,11054924,13125,0,1745896820,12976.989538369999,84.99340428000141,53386.73011992001 2025-04-29,03:20:22.000,119,11054920,12725,0,1745896821,12976.935647889994,84.9793060200027,53386.7231328 2025-04-29,03:20:23.000,119,11054946,12965,0,1745896822,12976.942384199989,84.98635515000205,53386.76505552 2025-04-29,03:20:24.000,119,11054947,12805,0,1745896823,12976.962593129989,84.98635515000205,53386.793004 2025-04-29,03:20:25.000,119,11054950,13165,0,1745896824,12976.949120509998,85.01455166999949,53386.793004 2025-04-29,03:20:26.000,119,11054920,12885,0,1745896825,12976.942384199989,85.04979732000356,53386.82793960001 2025-04-29,03:20:27.000,119,11054950,12725,0,1745896826,12976.888493719998,85.04979732000356,53386.84191384 2025-04-29,03:20:28.000,119,11054935,12965,0,1745896827,12976.895230029993,85.04979732000356,53386.806978240005 2025-04-29,03:20:29.000,119,11054917,12725,0,1745896828,12976.895230029993,85.09209209999972,53386.84890096001 2025-04-29,03:20:30.000,119,11055003,12885,0,1745896829,12976.881757409988,85.10619035999844,53386.76505552 2025-04-29,03:20:31.000,119,11054944,13125,0,1745896830,12976.895230029993,85.077993840001,53386.806978240005 2025-04-29,03:20:32.000,119,11054969,12925,0,1745896831,12976.868284789998,85.10619035999844,53386.76505552 2025-04-29,03:20:33.000,119,11054940,12605,0,1745896832,12976.875021099993,85.07094471000164,53386.82095248 2025-04-29,03:20:34.000,119,11054908,12765,0,1745896833,12976.848075859998,85.09914122999908,53386.82793960001 2025-04-29,03:20:35.000,119,11054949,13045,0,1745896834,12976.848075859998,85.09914122999908,53386.793004 2025-04-29,03:20:36.000,119,11054941,12765,0,1745896835,12976.841339549988,85.09209209999972,53386.81396536 2025-04-29,03:20:37.000,119,11054935,13045,0,1745896836,12976.807657999998,85.10619035999844,53386.79999112001 2025-04-29,03:20:38.000,119,11054933,12845,0,1745896837,12976.800921689988,85.13438688000315,53386.81396536 2025-04-29,03:20:39.000,119,11054876,13245,0,1745896838,12976.794185379993,85.10619035999844,53386.79999112001 2025-04-29,03:20:40.000,119,11054938,13045,0,1745896839,12976.767240139998,85.1132394899978,53386.793004 2025-04-29,03:20:41.000,119,11054973,12805,0,1745896840,12976.747031209998,85.09914122999908,53386.79999112001 2025-04-29,03:20:42.000,119,11054930,12965,0,1745896841,12976.713349659993,85.12733775000379,53386.82095248 2025-04-29,03:20:43.000,119,11054956,12965,0,1745896842,12976.659459180002,85.09209209999972,53386.758068400006 2025-04-29,03:20:44.000,119,11054905,12965,0,1745896843,12976.679668110002,85.08504297000036,53386.855888080005 2025-04-29,03:20:45.000,119,11054962,12845,0,1745896844,12976.632513939992,85.09209209999972,53386.81396536 2025-04-29,03:20:46.000,119,11054910,13205,0,1745896845,12976.598832390002,85.09209209999972,53386.82793960001 2025-04-29,03:20:47.000,119,11054916,12645,0,1745896846,12976.619041320002,85.07094471000164,53386.79999112001 2025-04-29,03:20:48.000,119,11054954,13085,0,1745896847,12976.598832390002,85.06389558000228,53386.78601688 2025-04-29,03:20:49.000,119,11054956,13125,0,1745896848,12976.578623460002,85.08504297000036,53386.82095248 2025-04-29,03:20:50.000,119,11054971,12565,0,1745896849,12976.585359769997,85.09209209999972,53386.82095248 2025-04-29,03:20:51.000,119,11054926,12805,0,1745896850,12976.551678219992,85.05684645000292,53386.806978240005 2025-04-29,03:20:52.000,119,11054954,12965,0,1745896851,12976.504524049997,85.0427481900042,53386.758068400006 2025-04-29,03:20:53.000,119,11054953,12605,0,1745896852,12976.511260359992,85.03569906000484,53386.82793960001 2025-04-29,03:20:54.000,119,11054928,12885,0,1745896853,12976.470842499992,85.02864992999821,53386.77902976001 2025-04-29,03:20:55.000,119,11054961,12965,0,1745896854,12976.477578810001,85.00750254000013,53386.79999112001 2025-04-29,03:20:56.000,119,11054977,13045,0,1745896855,12976.484315119997,85.00045341000077,53386.793004 2025-04-29,03:20:57.000,119,11054945,12925,0,1745896856,12976.464106189997,85.00045341000077,53386.76505552 2025-04-29,03:20:58.000,119,11054927,13125,0,1745896857,12976.464106189997,84.97225689000334,53386.77204264 2025-04-29,03:20:59.000,119,11054912,12805,0,1745896858,12976.416952020001,84.97225689000334,53386.75108128001 2025-04-29,03:21:00.000,119,11054960,12805,0,1745896859,12976.464106189997,84.94406036999862,53386.77204264 2025-04-29,03:21:01.000,119,11054926,12805,0,1745896860,12976.430424639992,84.95110949999798,53386.758068400006 2025-04-29,03:21:02.000,119,11054948,12685,0,1745896861,12976.430424639992,84.95110949999798,53386.71614568 2025-04-29,03:21:03.000,119,11054978,12845,0,1745896862,12976.410215709991,84.9299621099999,53386.77902976001 2025-04-29,03:21:04.000,119,11054915,13125,0,1745896863,12976.410215709991,84.93701123999926,53386.73011992001 2025-04-29,03:21:05.000,119,11054992,12965,0,1745896864,12976.423688329996,84.95815863000462,53386.7231328 2025-04-29,03:21:06.000,119,11054954,12925,0,1745896865,12976.342852609996,84.94406036999862,53386.6532616 2025-04-29,03:21:07.000,119,11054943,12725,0,1745896866,12976.363061539996,84.95815863000462,53386.67422296 2025-04-29,03:21:08.000,119,11054974,12965,0,1745896867,12976.329379989991,84.9793060200027,53386.737107040004 2025-04-29,03:21:09.000,119,11054955,12645,0,1745896868,12976.322643679996,84.98635515000205,53386.74409416 2025-04-29,03:21:10.000,119,11054925,12605,0,1745896869,12976.302434749996,84.98635515000205,53386.7231328 2025-04-29,03:21:11.000,119,11054946,12805,0,1745896870,12976.27548951,85.01455166999949,53386.71614568 2025-04-29,03:21:12.000,119,11054942,12685,0,1745896871,12976.23507165,85.00045341000077,53386.73011992001 2025-04-29,03:21:13.000,119,11054938,12845,0,1745896872,12976.282225819996,85.01455166999949,53386.70217144001 2025-04-29,03:21:14.000,119,11054953,12805,0,1745896873,12976.241807959996,84.99340428000141,53386.66723584 2025-04-29,03:21:15.000,119,11054935,12645,0,1745896874,12976.25528058,85.01455166999949,53386.67422296 2025-04-29,03:21:16.000,119,11054919,12845,0,1745896875,12976.25528058,85.02864992999821,53386.71614568 2025-04-29,03:21:17.000,119,11054899,12965,0,1745896876,12976.21486272,85.02160079999885,53386.71614568 2025-04-29,03:21:18.000,119,11054917,13005,0,1745896877,12976.21486272,85.04979732000356,53386.68121008001 2025-04-29,03:21:19.000,119,11054934,12965,0,1745896878,12976.181181169995,85.0427481900042,53386.66024872001 2025-04-29,03:21:20.000,119,11054949,12725,0,1745896879,12976.181181169995,85.03569906000484,53386.67422296 2025-04-29,03:21:21.000,119,11054933,12925,0,1745896880,12976.160972239995,85.04979732000356,53386.63230024001 2025-04-29,03:21:22.000,119,11054884,12965,0,1745896881,12976.14749961999,85.07094471000164,53386.67422296 2025-04-29,03:21:23.000,119,11054950,13045,0,1745896882,12976.134027,85.06389558000228,53386.64627448 2025-04-29,03:21:24.000,119,11054943,13085,0,1745896883,12976.06666389999,85.077993840001,53386.67422296 2025-04-29,03:21:25.000,119,11054941,12925,0,1745896884,12976.07340021,85.05684645000292,53386.639287360005 2025-04-29,03:21:26.000,119,11054929,12605,0,1745896885,12976.07340021,85.05684645000292,53386.59736464 2025-04-29,03:21:27.000,119,11054912,12765,0,1745896886,12976.07340021,85.07094471000164,53386.639287360005 2025-04-29,03:21:28.000,119,11054898,13085,0,1745896887,12976.00603710999,85.12028862000443,53386.52749344 2025-04-29,03:21:29.000,119,11054929,13245,0,1745896888,12975.918465079994,85.077993840001,53386.569416160004 2025-04-29,03:21:30.000,119,11054915,13045,0,1745896889,12975.92520138999,85.09914122999908,53386.58339040001 2025-04-29,03:21:31.000,119,11054937,12765,0,1745896890,12975.90499245999,85.12028862000443,53386.52749344 2025-04-29,03:21:32.000,119,11054906,12845,0,1745896891,12975.92520138999,85.13438688000315,53386.55544192 2025-04-29,03:21:33.000,119,11054889,13365,0,1745896892,12975.830893049999,85.14143601000251,53386.569416160004 2025-04-29,03:21:34.000,119,11054908,13125,0,1745896893,12975.82415673999,85.14848514000187,53386.54146768001 2025-04-29,03:21:35.000,119,11054941,13165,0,1745896894,12975.830893049999,85.14143601000251,53386.54146768001 2025-04-29,03:21:36.000,119,11054924,12805,0,1745896895,12975.763529949989,85.16258340000059,53386.520506320005 2025-04-29,03:21:37.000,119,11054923,13085,0,1745896896,12975.743321019989,85.14848514000187,53386.49255784001 2025-04-29,03:21:38.000,119,11054913,13205,0,1745896897,12975.750057329999,85.15553427000123,53386.471596480005 2025-04-29,03:21:39.000,119,11054938,12965,0,1745896898,12975.709639469998,85.15553427000123,53386.520506320005 2025-04-29,03:21:40.000,119,11054886,12925,0,1745896899,12975.675957919993,85.14143601000251,53386.520506320005 2025-04-29,03:21:41.000,119,11054927,12965,0,1745896900,12975.675957919993,85.16258340000059,53386.51351920001 2025-04-29,03:21:42.000,119,11054921,13125,0,1745896901,12975.655748989993,85.12028862000443,53386.49954496 2025-04-29,03:21:43.000,119,11054891,13125,0,1745896902,12975.628803749998,85.12733775000379,53386.46460936001 2025-04-29,03:21:44.000,119,11054963,12965,0,1745896903,12975.608594819998,85.13438688000315,53386.49255784001 2025-04-29,03:21:45.000,119,11054954,12765,0,1745896904,12975.568176959998,85.15553427000123,53386.49255784001 2025-04-29,03:21:46.000,119,11054917,12965,0,1745896905,12975.581649579988,85.12028862000443,53386.44364800001 2025-04-29,03:21:47.000,119,11054900,12885,0,1745896906,12975.581649579988,85.08504297000036,53386.422686640006 2025-04-29,03:21:48.000,119,11054909,12925,0,1745896907,12975.547968029998,85.10619035999844,53386.48557072 2025-04-29,03:21:49.000,119,11054886,12885,0,1745896908,12975.534495409993,85.07094471000164,53386.471596480005 2025-04-29,03:21:50.000,119,11054927,12765,0,1745896909,12975.521022790002,85.06389558000228,53386.41569952001 2025-04-29,03:21:51.000,119,11054871,12685,0,1745896910,12975.494077549993,85.02160079999885,53386.422686640006 2025-04-29,03:21:52.000,119,11054900,12925,0,1745896911,12975.500813860002,85.01455166999949,53386.422686640006 2025-04-29,03:21:53.000,119,11054909,12805,0,1745896912,12975.494077549993,84.9793060200027,53386.45063512 2025-04-29,03:21:54.000,119,11054965,12965,0,1745896913,12975.467132309997,84.98635515000205,53386.4087124 2025-04-29,03:21:55.000,119,11054953,12845,0,1745896914,12975.521022790002,84.9793060200027,53386.422686640006 2025-04-29,03:21:56.000,119,11054917,12765,0,1745896915,12975.480604930002,84.93701123999926,53386.37377680001 2025-04-29,03:21:57.000,119,11054941,12765,0,1745896916,12975.453659689992,84.97225689000334,53386.41569952001 2025-04-29,03:21:58.000,119,11054890,12605,0,1745896917,12975.460396000002,84.94406036999862,53386.352815440005 2025-04-29,03:21:59.000,119,11054922,12805,0,1745896918,12975.440187070002,84.95815863000462,53386.38775104 2025-04-29,03:22:00.000,119,11054897,13085,0,1745896919,12975.473868619993,84.98635515000205,53386.43666088 2025-04-29,03:22:01.000,119,11054931,12765,0,1745896920,12975.453659689992,84.9793060200027,53386.422686640006 2025-04-29,03:22:02.000,119,11054908,12765,0,1745896921,12975.433450759992,84.95815863000462,53386.422686640006 2025-04-29,03:22:03.000,119,11054933,12965,0,1745896922,12975.433450759992,84.98635515000205,53386.39473816001 2025-04-29,03:22:04.000,119,11054944,12925,0,1745896923,12975.426714449997,84.95110949999798,53386.43666088 2025-04-29,03:22:05.000,119,11054904,12845,0,1745896924,12975.413241829992,84.95815863000462,53386.39473816001 2025-04-29,03:22:06.000,119,11054916,12845,0,1745896925,12975.399769210002,84.95815863000462,53386.4087124 2025-04-29,03:22:07.000,119,11054909,13005,0,1745896926,12975.399769210002,84.97225689000334,53386.37377680001 2025-04-29,03:22:08.000,119,11054947,13005,0,1745896927,12975.393032899992,84.9299621099999,53386.37377680001 2025-04-29,03:22:09.000,119,11054903,12925,0,1745896928,12975.386296589997,84.94406036999862,53386.401725280004 2025-04-29,03:22:10.000,119,11054906,12765,0,1745896929,12975.399769210002,84.95815863000462,53386.3388412 2025-04-29,03:22:11.000,119,11054878,12805,0,1745896930,12975.393032899992,84.93701123999926,53386.37377680001 2025-04-29,03:22:12.000,119,11054904,12885,0,1745896931,12975.339142420002,84.94406036999862,53386.37377680001 2025-04-29,03:22:13.000,119,11054891,12765,0,1745896932,12975.359351350002,84.90881472000183,53386.401725280004 2025-04-29,03:22:14.000,119,11054924,12805,0,1745896933,12975.305460869997,84.91586385000119,53386.38076392 2025-04-29,03:22:15.000,119,11054886,12965,0,1745896934,12975.318933490002,84.90881472000183,53386.39473816001 2025-04-29,03:22:16.000,119,11054901,12605,0,1745896935,12975.325669799997,84.93701123999926,53386.401725280004 2025-04-29,03:22:17.000,119,11054888,12925,0,1745896936,12975.278515630001,84.91586385000119,53386.35980256 2025-04-29,03:22:18.000,119,11054868,13125,0,1745896937,12975.305460869997,84.88061820000439,53386.35980256 2025-04-29,03:22:19.000,119,11054965,13005,0,1745896938,12975.305460869997,84.88061820000439,53386.36678968001 2025-04-29,03:22:20.000,119,11054913,13205,0,1745896939,12975.298724560002,84.83832342000096,53386.35980256 2025-04-29,03:22:21.000,119,11054913,12885,0,1745896940,12975.285251939997,84.85947080999904,53386.3388412 2025-04-29,03:22:22.000,119,11054910,12885,0,1745896941,12975.285251939997,84.81012690000352,53386.303905600005 2025-04-29,03:22:23.000,119,11054914,13045,0,1745896942,12975.244834079997,84.83832342000096,53386.36678968001 2025-04-29,03:22:24.000,119,11054925,12845,0,1745896943,12975.298724560002,84.82422516000224,53386.36678968001 2025-04-29,03:22:25.000,119,11054871,12605,0,1745896944,12975.298724560002,84.80307777000417,53386.303905600005 2025-04-29,03:22:26.000,119,11054888,12765,0,1745896945,12975.291988249992,84.80307777000417,53386.32486696001 2025-04-29,03:22:27.000,119,11054883,12765,0,1745896946,12975.258306700001,84.78193037999881,53386.303905600005 2025-04-29,03:22:28.000,119,11054891,12765,0,1745896947,12975.231361459992,84.74668473000202,53386.26198288 2025-04-29,03:22:29.000,119,11054852,13165,0,1745896948,12975.231361459992,84.74668473000202,53386.27595712001 2025-04-29,03:22:30.000,119,11054922,12845,0,1745896949,12975.224625149996,84.72553734000394,53386.29691848001 2025-04-29,03:22:31.000,119,11054905,12965,0,1745896950,12975.204416219996,84.72553734000394,53386.28294424 2025-04-29,03:22:32.000,119,11054883,12885,0,1745896951,12975.177470980001,84.69734081999923,53386.303905600005 2025-04-29,03:22:33.000,119,11054952,12765,0,1745896952,12975.211152529992,84.71848821000458,53386.28993136 2025-04-29,03:22:34.000,119,11054917,12965,0,1745896953,12975.163998359996,84.70438994999859,53386.234034400004 2025-04-29,03:22:35.000,119,11054939,13005,0,1745896954,12975.143789429996,84.69734081999923,53386.27595712001 2025-04-29,03:22:36.000,119,11054906,12765,0,1745896955,12975.123580499996,84.69029168999987,53386.28294424 2025-04-29,03:22:37.000,119,11054895,12925,0,1745896956,12975.09663526,84.68324256000051,53386.24800864001 2025-04-29,03:22:38.000,119,11054911,12885,0,1745896957,12975.110107879991,84.67619343000115,53386.254995760006 2025-04-29,03:22:39.000,119,11054937,12885,0,1745896958,12975.110107879991,84.68324256000051,53386.27595712001 2025-04-29,03:22:40.000,119,11054882,12885,0,1745896959,12975.083162639996,84.65504604000307,53386.26897 2025-04-29,03:22:41.000,119,11054902,12845,0,1745896960,12975.062953709996,84.619800389999,53386.20608592001 2025-04-29,03:22:42.000,119,11054842,12965,0,1745896961,12975.0562174,84.59865300000092,53386.24800864001 2025-04-29,03:22:43.000,119,11054888,13045,0,1745896962,12975.069690019991,84.60570213000028,53386.24102152 2025-04-29,03:22:44.000,119,11054905,12445,0,1745896963,12974.98885429999,84.56340735000413,53386.234034400004 2025-04-29,03:22:45.000,119,11054847,12765,0,1745896964,12974.99559061,84.5845547400022,53386.20608592001 2025-04-29,03:22:46.000,119,11054915,12885,0,1745896965,12974.96864536999,84.57045648000349,53386.17115032 2025-04-29,03:22:47.000,119,11054961,13085,0,1745896966,12974.98885429999,84.54225995999877,53386.17115032 2025-04-29,03:22:48.000,119,11054873,12765,0,1745896967,12974.95517275,84.50701431000198,53386.19909880001 2025-04-29,03:22:49.000,119,11054915,12965,0,1745896968,12974.961909059995,84.5211125700007,53386.20608592001 2025-04-29,03:22:50.000,119,11054869,12925,0,1745896969,12974.941700129995,84.51406344000134,53386.19909880001 2025-04-29,03:22:51.000,119,11054881,12965,0,1745896970,12974.921491199995,84.54225995999877,53386.19211168 2025-04-29,03:22:52.000,119,11054893,12885,0,1745896971,12974.921491199995,84.51406344000134,53386.19909880001 2025-04-29,03:22:53.000,119,11054905,12765,0,1745896972,12974.93496382,84.51406344000134,53386.136214720005 2025-04-29,03:22:54.000,119,11054888,13085,0,1745896973,12974.95517275,84.47881779000454,53386.185124560005 2025-04-29,03:22:55.000,119,11054919,12765,0,1745896974,12974.91475489,84.4717686599979,53386.15717608001 2025-04-29,03:22:56.000,119,11054867,12725,0,1745896975,12974.881073339995,84.50701431000198,53386.14320184 2025-04-29,03:22:57.000,119,11054903,12765,0,1745896976,12974.90801857999,84.46471952999855,53386.11525336 2025-04-29,03:22:58.000,119,11054920,12725,0,1745896977,12974.88780964999,84.4858669200039,53386.15717608001 2025-04-29,03:22:59.000,119,11054972,12765,0,1745896978,12974.8541281,84.45062126999983,53386.14320184 2025-04-29,03:23:00.000,119,11054891,12765,0,1745896979,12974.901282269995,84.46471952999855,53386.066343520004 2025-04-29,03:23:01.000,119,11054889,12925,0,1745896980,12974.8541281,84.46471952999855,53386.10826624001 2025-04-29,03:23:02.000,119,11054911,12765,0,1745896981,12974.860864409995,84.45062126999983,53386.08031776001 2025-04-29,03:23:03.000,119,11054921,13165,0,1745896982,12974.84739178999,84.43652301000111,53386.066343520004 2025-04-29,03:23:04.000,119,11054927,13005,0,1745896983,12974.840655479995,84.43652301000111,53386.017433680005 2025-04-29,03:23:05.000,119,11054891,12725,0,1745896984,12974.86760071999,84.44357214000047,53386.08031776001 2025-04-29,03:23:06.000,119,11054873,12885,0,1745896985,12974.860864409995,84.44357214000047,53386.10826624001 2025-04-29,03:23:07.000,119,11054892,12805,0,1745896986,12974.84739178999,84.4717686599979,53386.14320184 2025-04-29,03:23:08.000,119,11054910,13085,0,1745896987,12974.83391917,84.43652301000111,53386.05935640001 2025-04-29,03:23:09.000,119,11054883,12765,0,1745896988,12974.860864409995,84.44357214000047,53386.03839504001 2025-04-29,03:23:10.000,119,11054900,13045,0,1745896989,12974.8541281,84.41537562000303,53386.05935640001 2025-04-29,03:23:11.000,119,11054906,12605,0,1745896990,12974.84739178999,84.42242475000239,53386.08031776001 2025-04-29,03:23:12.000,119,11054893,12925,0,1745896991,12974.860864409995,84.38012996999896,53386.08031776001 2025-04-29,03:23:13.000,119,11054879,12885,0,1745896992,12974.8541281,84.38717909999832,53386.017433680005 2025-04-29,03:23:14.000,119,11054911,12645,0,1745896993,12974.860864409995,84.3730808399996,53386.04538216 2025-04-29,03:23:15.000,119,11054876,13005,0,1745896994,12974.82718285999,84.33078606000345,53386.03839504001 2025-04-29,03:23:16.000,119,11054851,12765,0,1745896995,12974.820446549995,84.31668780000473,53386.0244208 2025-04-29,03:23:17.000,119,11054888,12725,0,1745896996,12974.87433703,84.3378351900028,53386.087304880006 2025-04-29,03:23:18.000,119,11054943,12965,0,1745896997,12974.86760071999,84.30258953999873,53386.0244208 2025-04-29,03:23:19.000,119,11054911,12845,0,1745896998,12974.90801857999,84.3096386699981,53386.10127912 2025-04-29,03:23:20.000,119,11054880,12965,0,1745896999,12974.881073339995,84.3096386699981,53386.05236928 2025-04-29,03:23:21.000,119,11054909,12925,0,1745897000,12974.88780964999,84.30258953999873,53386.08031776001 2025-04-29,03:23:22.000,119,11054880,12885,0,1745897001,12974.94843643999,84.28849128000002,53386.04538216 2025-04-29,03:23:23.000,119,11054883,13045,0,1745897002,12974.92822750999,84.28144215000066,53386.066343520004 2025-04-29,03:23:24.000,119,11054908,12765,0,1745897003,12974.96864536999,84.24619650000386,53386.03140792001 2025-04-29,03:23:25.000,119,11054898,12725,0,1745897004,12975.00906322999,84.25324563000322,53386.04538216 2025-04-29,03:23:26.000,119,11054864,12685,0,1745897005,12975.0562174,84.24619650000386,53386.04538216 2025-04-29,03:23:27.000,119,11054882,12965,0,1745897006,12975.04948108999,84.25324563000322,53386.04538216 2025-04-29,03:23:28.000,119,11054896,12845,0,1745897007,12975.083162639996,84.26734389000194,53385.97551096 2025-04-29,03:23:29.000,119,11054937,12965,0,1745897008,12975.137053120001,84.26734389000194,53386.07333064 2025-04-29,03:23:30.000,119,11054926,12965,0,1745897009,12975.143789429996,84.26734389000194,53386.05935640001 2025-04-29,03:23:31.000,119,11054889,12725,0,1745897010,12975.190943599991,84.28849128000002,53386.10127912 2025-04-29,03:23:32.000,119,11054895,12805,0,1745897011,12975.190943599991,84.29554040999938,53386.03140792001 2025-04-29,03:23:33.000,119,11054887,12845,0,1745897012,12975.217888840001,84.29554040999938,53386.087304880006 2025-04-29,03:23:34.000,119,11054965,12445,0,1745897013,12975.231361459992,84.29554040999938,53386.05236928 2025-04-29,03:23:35.000,119,11054933,12885,0,1745897014,12975.258306700001,84.35898258000088,53386.03140792001 2025-04-29,03:23:36.000,119,11054906,13125,0,1745897015,12975.244834079997,84.3096386699981,53386.066343520004 2025-04-29,03:23:37.000,119,11054915,12805,0,1745897016,12975.298724560002,84.31668780000473,53386.066343520004 2025-04-29,03:23:38.000,119,11054903,12725,0,1745897017,12975.291988249992,84.31668780000473,53386.03839504001 2025-04-29,03:23:39.000,119,11054932,12925,0,1745897018,12975.312197179992,84.33078606000345,53386.08031776001 2025-04-29,03:23:40.000,119,11054917,12925,0,1745897019,12975.379560280002,84.34488432000217,53386.04538216 2025-04-29,03:23:41.000,119,11054905,12605,0,1745897020,12975.399769210002,84.3378351900028,53386.08031776001 2025-04-29,03:23:42.000,119,11054930,12605,0,1745897021,12975.386296589997,84.32373693000409,53386.07333064 2025-04-29,03:23:43.000,119,11054888,13325,0,1745897022,12975.406505519997,84.35898258000088,53386.15018896 2025-04-29,03:23:44.000,119,11054904,13165,0,1745897023,12975.406505519997,84.38012996999896,53386.15018896 2025-04-29,03:23:45.000,119,11054883,13205,0,1745897024,12975.393032899992,84.35193345000152,53386.11525336 2025-04-29,03:23:46.000,119,11054890,12885,0,1745897025,12975.406505519997,84.34488432000217,53386.12922760001 2025-04-29,03:23:47.000,119,11054899,12925,0,1745897026,12975.406505519997,84.33078606000345,53386.11525336 2025-04-29,03:23:48.000,119,11054922,12925,0,1745897027,12975.413241829992,84.33078606000345,53386.10127912 2025-04-29,03:23:49.000,119,11054875,12885,0,1745897028,12975.406505519997,84.31668780000473,53386.094292 2025-04-29,03:23:50.000,119,11054897,12725,0,1745897029,12975.352615039992,84.3096386699981,53386.15717608001 2025-04-29,03:23:51.000,119,11054891,12965,0,1745897030,12975.372823969992,84.3096386699981,53386.1641632 2025-04-29,03:23:52.000,119,11054908,13125,0,1745897031,12975.366087659997,84.30258953999873,53386.11525336 2025-04-29,03:23:53.000,119,11054935,12805,0,1745897032,12975.359351350002,84.32373693000409,53386.15018896 2025-04-29,03:23:54.000,119,11054940,12845,0,1745897033,12975.345878729997,84.26734389000194,53386.15717608001 2025-04-29,03:23:55.000,119,11054912,12965,0,1745897034,12975.325669799997,84.29554040999938,53386.12224048 2025-04-29,03:23:56.000,119,11054918,12765,0,1745897035,12975.291988249992,84.28144215000066,53386.136214720005 2025-04-29,03:23:57.000,119,11054879,12805,0,1745897036,12975.278515630001,84.28144215000066,53386.14320184 2025-04-29,03:23:58.000,119,11054933,13085,0,1745897037,12975.271779319992,84.30258953999873,53386.17115032 2025-04-29,03:23:59.000,119,11054900,12765,0,1745897038,12975.258306700001,84.30258953999873,53386.1641632 2025-04-29,03:24:00.000,119,11054856,13205,0,1745897039,12975.271779319992,84.26734389000194,53386.20608592001 2025-04-29,03:24:01.000,119,11054883,12725,0,1745897040,12975.238097770001,84.28849128000002,53386.185124560005 2025-04-29,03:24:02.000,119,11054897,12725,0,1745897041,12975.197679910001,84.30258953999873,53386.12224048 2025-04-29,03:24:03.000,119,11054906,13085,0,1745897042,12975.184207289996,84.26734389000194,53386.12224048 2025-04-29,03:24:04.000,119,11054922,12965,0,1745897043,12975.130316809991,84.2391473700045,53386.14320184 2025-04-29,03:24:05.000,119,11054931,12845,0,1745897044,12975.137053120001,84.24619650000386,53386.136214720005 2025-04-29,03:24:06.000,119,11054930,12605,0,1745897045,12975.110107879991,84.23209823999787,53386.11525336 2025-04-29,03:24:07.000,119,11054919,12925,0,1745897046,12975.062953709996,84.22504910999851,53386.14320184 2025-04-29,03:24:08.000,119,11054900,13045,0,1745897047,12975.01579954,84.18275433000235,53386.094292 2025-04-29,03:24:09.000,119,11054945,12765,0,1745897048,12974.982117989995,84.16865607000364,53386.08031776001 2025-04-29,03:24:10.000,119,11054918,13005,0,1745897049,12974.961909059995,84.19685259000107,53386.05935640001 2025-04-29,03:24:11.000,119,11054900,12645,0,1745897050,12974.93496382,84.16160694000428,53386.05236928 2025-04-29,03:24:12.000,119,11054915,12765,0,1745897051,12974.921491199995,84.14750867999828,53386.066343520004 2025-04-29,03:24:13.000,119,11054942,12845,0,1745897052,12974.90801857999,84.13341041999956,53386.05935640001 2025-04-29,03:24:14.000,119,11054919,12965,0,1745897053,12974.88780964999,84.11226303000149,53386.03839504001 2025-04-29,03:24:15.000,119,11054898,13005,0,1745897054,12974.8541281,84.11931216000085,53386.03839504001 2025-04-29,03:24:16.000,119,11054890,13325,0,1745897055,12974.80697392999,84.08406651000405,53386.017433680005 2025-04-29,03:24:17.000,119,11054906,13085,0,1745897056,12974.77329238,84.04177173000062,53386.05236928 2025-04-29,03:24:18.000,119,11054956,12605,0,1745897057,12974.76655606999,84.0276734700019,53385.98948520001 2025-04-29,03:24:19.000,119,11054943,12765,0,1745897058,12974.75308345,83.97832955999911,53386.03140792001 2025-04-29,03:24:20.000,119,11054912,12805,0,1745897059,12974.72613820999,83.99242781999783,53386.07333064 2025-04-29,03:24:21.000,119,11054900,12685,0,1745897060,12974.73287452,83.95718217000103,53385.98948520001 2025-04-29,03:24:22.000,119,11054908,12805,0,1745897061,12974.68572034999,83.95013304000167,53386.08031776001 2025-04-29,03:24:23.000,119,11054932,12645,0,1745897062,12974.699192969994,83.95013304000167,53386.03839504001 2025-04-29,03:24:24.000,119,11054913,13165,0,1745897063,12974.672247729999,83.91488739000488,53386.0244208 2025-04-29,03:24:25.000,119,11054909,12725,0,1745897064,12974.652038799999,83.89373999999953,53385.98948520001 2025-04-29,03:24:26.000,119,11054947,13125,0,1745897065,12974.678984039994,83.89373999999953,53385.93358824 2025-04-29,03:24:27.000,119,11054956,12965,0,1745897066,12974.66551141999,83.89373999999953,53385.96153672001 2025-04-29,03:24:28.000,119,11054905,12565,0,1745897067,12974.68572034999,83.87259261000145,53385.9545496 2025-04-29,03:24:29.000,119,11054882,12805,0,1745897068,12974.68572034999,83.83029782999802,53385.968523840005 2025-04-29,03:24:30.000,119,11054898,12845,0,1745897069,12974.66551141999,83.84439609000401,53385.91262688001 2025-04-29,03:24:31.000,119,11054895,12885,0,1745897070,12974.60488462999,83.83029782999802,53385.96153672001 2025-04-29,03:24:32.000,119,11054891,12805,0,1745897071,12974.652038799999,83.80915043999994,53385.9545496 2025-04-29,03:24:33.000,119,11054886,12765,0,1745897072,12974.631829869999,83.76685566000378,53385.919614000006 2025-04-29,03:24:34.000,119,11054913,13085,0,1745897073,12974.66551141999,83.72456088000035,53385.90563976 2025-04-29,03:24:35.000,119,11054902,12645,0,1745897074,12974.66551141999,83.76685566000378,53385.93358824 2025-04-29,03:24:36.000,119,11054936,12885,0,1745897075,12974.66551141999,83.73161000999971,53385.919614000006 2025-04-29,03:24:37.000,119,11054927,12885,0,1745897076,12974.652038799999,83.74570826999843,53385.92660112 2025-04-29,03:24:38.000,119,11054946,12965,0,1745897077,12974.672247729999,83.7809539200025,53385.8846784 2025-04-29,03:24:39.000,119,11054971,12765,0,1745897078,12974.672247729999,83.73865913999907,53385.83576856 2025-04-29,03:24:40.000,119,11054888,12765,0,1745897079,12974.672247729999,83.76685566000378,53385.91262688001 2025-04-29,03:24:41.000,119,11054908,12765,0,1745897080,12974.699192969994,83.75275739999779,53385.91262688001 2025-04-29,03:24:42.000,119,11054933,12685,0,1745897081,12974.719401899994,83.74570826999843,53385.92660112 2025-04-29,03:24:43.000,119,11054905,13125,0,1745897082,12974.739610829994,83.7809539200025,53385.89166552001 2025-04-29,03:24:44.000,119,11054911,12925,0,1745897083,12974.72613820999,83.76685566000378,53385.89166552001 2025-04-29,03:24:45.000,119,11054918,12765,0,1745897084,12974.719401899994,83.8161995699993,53385.8846784 2025-04-29,03:24:46.000,119,11054930,13125,0,1745897085,12974.70592927999,83.78800305000186,53385.82179432001 2025-04-29,03:24:47.000,119,11054900,12885,0,1745897086,12974.72613820999,83.80210131000058,53385.82878144 2025-04-29,03:24:48.000,119,11054900,12605,0,1745897087,12974.76655606999,83.83029782999802,53385.85672992 2025-04-29,03:24:49.000,119,11054868,12805,0,1745897088,12974.78676499999,83.85144522000337,53385.82179432001 2025-04-29,03:24:50.000,119,11054913,12805,0,1745897089,12974.81371024,83.85144522000337,53385.8846784 2025-04-29,03:24:51.000,119,11054898,12965,0,1745897090,12974.84739178999,83.88669087000017,53385.86371704001 2025-04-29,03:24:52.000,119,11054910,13085,0,1745897091,12974.8541281,83.85144522000337,53385.85672992 2025-04-29,03:24:53.000,119,11054924,12845,0,1745897092,12974.89454596,83.83029782999802,53385.86371704001 2025-04-29,03:24:54.000,119,11054893,12805,0,1745897093,12974.901282269995,83.85144522000337,53385.8148072 2025-04-29,03:24:55.000,119,11054898,13165,0,1745897094,12974.89454596,83.84439609000401,53385.898652640004 2025-04-29,03:24:56.000,119,11054908,12805,0,1745897095,12974.901282269995,83.86554348000209,53385.85672992 2025-04-29,03:24:57.000,119,11054903,13125,0,1745897096,12974.941700129995,83.86554348000209,53385.87769128 2025-04-29,03:24:58.000,119,11054901,12885,0,1745897097,12974.95517275,83.83734696000465,53385.87070416001 2025-04-29,03:24:59.000,119,11054910,12685,0,1745897098,12974.96864536999,83.83029782999802,53385.84275568001 2025-04-29,03:25:00.000,119,11054923,12525,0,1745897099,12974.95517275,83.82324869999866,53385.849742800005 2025-04-29,03:25:01.000,119,11054931,12965,0,1745897100,12974.94843643999,83.80210131000058,53385.8846784 2025-04-29,03:25:02.000,119,11054888,12965,0,1745897101,12974.96864536999,83.80210131000058,53385.87769128 2025-04-29,03:25:03.000,119,11054919,13005,0,1745897102,12974.99559061,83.80915043999994,53385.89166552001 2025-04-29,03:25:04.000,119,11054886,12845,0,1745897103,12974.98885429999,83.80210131000058,53385.86371704001 2025-04-29,03:25:05.000,119,11054929,12805,0,1745897104,12974.96864536999,83.80915043999994,53385.87769128 2025-04-29,03:25:06.000,119,11054939,12765,0,1745897105,12974.961909059995,83.79505218000122,53385.89166552001 2025-04-29,03:25:07.000,119,11054898,12965,0,1745897106,12974.97538168,83.72456088000035,53385.919614000006 2025-04-29,03:25:08.000,119,11054926,12805,0,1745897107,12974.982117989995,83.75275739999779,53385.87769128 2025-04-29,03:25:09.000,119,11054872,12805,0,1745897108,12975.00906322999,83.73865913999907,53385.87769128 2025-04-29,03:25:10.000,119,11054930,13125,0,1745897109,12974.97538168,83.76685566000378,53385.898652640004 2025-04-29,03:25:11.000,119,11054953,13045,0,1745897110,12974.99559061,83.73161000999971,53385.82179432001 2025-04-29,03:25:12.000,119,11054915,12885,0,1745897111,12974.982117989995,83.73161000999971,53385.82179432001 2025-04-29,03:25:13.000,119,11054947,13125,0,1745897112,12974.99559061,83.70341349000228,53385.85672992 2025-04-29,03:25:14.000,119,11054953,12845,0,1745897113,12975.01579954,83.69636436000292,53385.87070416001 2025-04-29,03:25:15.000,119,11054876,12925,0,1745897114,12975.069690019991,83.69636436000292,53385.82878144 2025-04-29,03:25:16.000,119,11054907,12685,0,1745897115,12975.04948108999,83.68931523000356,53385.849742800005 2025-04-29,03:25:17.000,119,11054898,12965,0,1745897116,12975.0562174,83.69636436000292,53385.82878144 2025-04-29,03:25:18.000,119,11054901,13205,0,1745897117,12975.062953709996,83.69636436000292,53385.85672992 2025-04-29,03:25:19.000,119,11054878,12965,0,1745897118,12975.069690019991,83.68931523000356,53385.85672992 2025-04-29,03:25:20.000,119,11054922,12805,0,1745897119,12975.11684419,83.6822661000042,53385.87769128 2025-04-29,03:25:21.000,119,11054908,13165,0,1745897120,12975.11684419,83.68931523000356,53385.849742800005 2025-04-29,03:25:22.000,119,11054893,12965,0,1745897121,12975.137053120001,83.67521697000484,53385.82179432001 2025-04-29,03:25:23.000,119,11054905,13045,0,1745897122,12975.157262050001,83.69636436000292,53385.85672992 2025-04-29,03:25:24.000,119,11054919,13125,0,1745897123,12975.163998359996,83.68931523000356,53385.898652640004 2025-04-29,03:25:25.000,119,11054913,12925,0,1745897124,12975.197679910001,83.67521697000484,53385.87769128 2025-04-29,03:25:26.000,119,11054918,12965,0,1745897125,12975.217888840001,83.6822661000042,53385.87070416001 2025-04-29,03:25:27.000,119,11054919,13085,0,1745897126,12975.231361459992,83.6822661000042,53385.849742800005 2025-04-29,03:25:28.000,119,11054893,12845,0,1745897127,12975.217888840001,83.69636436000292,53385.79384584001 2025-04-29,03:25:29.000,119,11054919,12885,0,1745897128,12975.224625149996,83.69636436000292,53385.849742800005 2025-04-29,03:25:30.000,119,11054893,12645,0,1745897129,12975.238097770001,83.68931523000356,53385.84275568001 2025-04-29,03:25:31.000,119,11054893,12885,0,1745897130,12975.251570389992,83.71046262000164,53385.8846784 2025-04-29,03:25:32.000,119,11054908,12925,0,1745897131,12975.271779319992,83.70341349000228,53385.919614000006 2025-04-29,03:25:33.000,119,11054889,12925,0,1745897132,12975.251570389992,83.717511750001,53385.89166552001 2025-04-29,03:25:34.000,119,11054894,13125,0,1745897133,12975.231361459992,83.67521697000484,53385.919614000006 2025-04-29,03:25:35.000,119,11054885,12925,0,1745897134,12975.238097770001,83.69636436000292,53385.92660112 2025-04-29,03:25:36.000,119,11054882,13125,0,1745897135,12975.197679910001,83.69636436000292,53385.898652640004 2025-04-29,03:25:37.000,119,11054948,13005,0,1745897136,12975.204416219996,83.6681678399982,53385.849742800005 2025-04-29,03:25:38.000,119,11054911,13045,0,1745897137,12975.190943599991,83.67521697000484,53385.83576856 2025-04-29,03:25:39.000,119,11054844,12765,0,1745897138,12975.184207289996,83.6681678399982,53385.90563976 2025-04-29,03:25:40.000,119,11054883,12685,0,1745897139,12975.163998359996,83.6822661000042,53385.97551096 2025-04-29,03:25:41.000,119,11054925,13085,0,1745897140,12975.170734669991,83.66111870999885,53385.898652640004 2025-04-29,03:25:42.000,119,11054901,12965,0,1745897141,12975.137053120001,83.66111870999885,53385.89166552001 2025-04-29,03:25:43.000,119,11054910,12885,0,1745897142,12975.09663526,83.63997132000077,53385.87769128 2025-04-29,03:25:44.000,119,11054888,13045,0,1745897143,12975.123580499996,83.67521697000484,53385.8846784 2025-04-29,03:25:45.000,119,11054911,12645,0,1745897144,12975.089898949991,83.63292219000141,53385.898652640004 2025-04-29,03:25:46.000,119,11054898,12685,0,1745897145,12975.11684419,83.64702045000013,53385.91262688001 2025-04-29,03:25:47.000,119,11054879,13045,0,1745897146,12975.103371569996,83.63292219000141,53385.94057536001 2025-04-29,03:25:48.000,119,11054901,12605,0,1745897147,12975.089898949991,83.61177480000333,53385.87769128 2025-04-29,03:25:49.000,119,11054909,12685,0,1745897148,12975.062953709996,83.59062740999798,53385.8846784 2025-04-29,03:25:50.000,119,11054902,13005,0,1745897149,12975.042744779996,83.5694800199999,53385.85672992 2025-04-29,03:25:51.000,119,11054930,13205,0,1745897150,12974.99559061,83.58357827999862,53385.90563976 2025-04-29,03:25:52.000,119,11054949,12845,0,1745897151,12974.982117989995,83.5694800199999,53385.85672992 2025-04-29,03:25:53.000,119,11054914,12965,0,1745897152,12974.982117989995,83.57652914999926,53385.849742800005 2025-04-29,03:25:54.000,119,11054874,13125,0,1745897153,12974.96864536999,83.55538176000118,53385.82878144 2025-04-29,03:25:55.000,119,11054891,12885,0,1745897154,12974.96864536999,83.54128350000246,53385.83576856 2025-04-29,03:25:56.000,119,11054937,13165,0,1745897155,12974.921491199995,83.5342343700031,53385.80782008 2025-04-29,03:25:57.000,119,11054893,12805,0,1745897156,12974.93496382,83.51308697999775,53385.82179432001 2025-04-29,03:25:58.000,119,11054913,12925,0,1745897157,12974.921491199995,83.49898871999903,53385.82179432001 2025-04-29,03:25:59.000,119,11054907,12765,0,1745897158,12974.92822750999,83.51308697999775,53385.78685872 2025-04-29,03:26:00.000,119,11054909,12925,0,1745897159,12974.91475489,83.48489046000032,53385.800832960005 2025-04-29,03:26:01.000,119,11054953,12645,0,1745897160,12974.92822750999,83.49193958999967,53385.80782008 2025-04-29,03:26:02.000,119,11054928,12565,0,1745897161,12974.91475489,83.50603784999839,53385.79384584001 2025-04-29,03:26:03.000,119,11054874,13125,0,1745897162,12974.901282269995,83.50603784999839,53385.73794888 2025-04-29,03:26:04.000,119,11054903,13085,0,1745897163,12974.91475489,83.48489046000032,53385.751923120006 2025-04-29,03:26:05.000,119,11054926,13045,0,1745897164,12974.90801857999,83.50603784999839,53385.79384584001 2025-04-29,03:26:06.000,119,11054926,12885,0,1745897165,12974.89454596,83.47784133000096,53385.73794888 2025-04-29,03:26:07.000,119,11054898,13125,0,1745897166,12974.90801857999,83.47784133000096,53385.80782008 2025-04-29,03:26:08.000,119,11054933,12885,0,1745897167,12974.93496382,83.4707922000016,53385.8148072 2025-04-29,03:26:09.000,119,11054926,12845,0,1745897168,12974.89454596,83.50603784999839,53385.77288448001 2025-04-29,03:26:10.000,119,11054916,13125,0,1745897169,12974.92822750999,83.49193958999967,53385.79384584001 2025-04-29,03:26:11.000,119,11054898,13125,0,1745897170,12974.901282269995,83.47784133000096,53385.8148072 2025-04-29,03:26:12.000,119,11054929,12965,0,1745897171,12974.90801857999,83.49193958999967,53385.85672992 2025-04-29,03:26:13.000,119,11054940,13005,0,1745897172,12974.881073339995,83.49898871999903,53385.84275568001 2025-04-29,03:26:14.000,119,11054934,12605,0,1745897173,12974.92822750999,83.46374307000224,53385.79384584001 2025-04-29,03:26:15.000,119,11054917,13125,0,1745897174,12974.921491199995,83.45669394000288,53385.800832960005 2025-04-29,03:26:16.000,119,11054947,13165,0,1745897175,12974.941700129995,83.46374307000224,53385.7798716 2025-04-29,03:26:17.000,119,11054915,12885,0,1745897176,12974.92822750999,83.45669394000288,53385.85672992 2025-04-29,03:26:18.000,119,11054931,12845,0,1745897177,12974.95517275,83.44964481000352,53385.82179432001 2025-04-29,03:26:19.000,119,11054885,12885,0,1745897178,12974.95517275,83.44964481000352,53385.79384584001 2025-04-29,03:26:20.000,119,11054951,13005,0,1745897179,12974.92822750999,83.41439915999945,53385.82878144 2025-04-29,03:26:21.000,119,11054918,12925,0,1745897180,12974.95517275,83.40735003000009,53385.82179432001 2025-04-29,03:26:22.000,119,11054901,12885,0,1745897181,12974.93496382,83.39325177000137,53385.8148072 2025-04-29,03:26:23.000,119,11054947,13085,0,1745897182,12974.941700129995,83.40735003000009,53385.78685872 2025-04-29,03:26:24.000,119,11054915,12765,0,1745897183,12974.91475489,83.39325177000137,53385.8148072 2025-04-29,03:26:25.000,119,11054946,12845,0,1745897184,12974.96864536999,83.41439915999945,53385.76589736 2025-04-29,03:26:26.000,119,11054957,13285,0,1745897185,12974.95517275,83.42849741999817,53385.78685872 2025-04-29,03:26:27.000,119,11054934,12765,0,1745897186,12974.941700129995,83.42849741999817,53385.80782008 2025-04-29,03:26:28.000,119,11054917,12965,0,1745897187,12974.941700129995,83.42849741999817,53385.79384584001 2025-04-29,03:26:29.000,119,11054938,12885,0,1745897188,12974.93496382,83.42849741999817,53385.86371704001 2025-04-29,03:26:30.000,119,11054909,12885,0,1745897189,12974.921491199995,83.4214482899988,53385.849742800005 2025-04-29,03:26:31.000,119,11054893,12645,0,1745897190,12974.97538168,83.39325177000137,53385.83576856 2025-04-29,03:26:32.000,119,11054909,12445,0,1745897191,12974.982117989995,83.41439915999945,53385.800832960005 2025-04-29,03:26:33.000,119,11054916,12805,0,1745897192,12974.982117989995,83.4214482899988,53385.79384584001 2025-04-29,03:26:34.000,119,11054961,12965,0,1745897193,12974.96864536999,83.37915351000265,53385.74493600001 2025-04-29,03:26:35.000,119,11054954,13165,0,1745897194,12974.98885429999,83.39325177000137,53385.79384584001 2025-04-29,03:26:36.000,119,11054892,12925,0,1745897195,12975.002326919996,83.4214482899988,53385.79384584001 2025-04-29,03:26:37.000,119,11054938,12765,0,1745897196,12975.002326919996,83.44259568000416,53385.77288448001 2025-04-29,03:26:38.000,119,11054924,12765,0,1745897197,12975.022535849996,83.40735003000009,53385.76589736 2025-04-29,03:26:39.000,119,11054926,12965,0,1745897198,12974.97538168,83.39325177000137,53385.73794888 2025-04-29,03:26:40.000,119,11054853,13285,0,1745897199,12974.96864536999,83.37915351000265,53385.751923120006 2025-04-29,03:26:41.000,119,11054948,12805,0,1745897200,12974.98885429999,83.3721043800033,53385.77288448001 2025-04-29,03:26:42.000,119,11054899,12605,0,1745897201,12974.94843643999,83.34390785999858,53385.72397464001 2025-04-29,03:26:43.000,119,11054937,12765,0,1745897202,12974.93496382,83.36505525000393,53385.76589736 2025-04-29,03:26:44.000,119,11054908,13285,0,1745897203,12974.941700129995,83.35800612000457,53385.751923120006 2025-04-29,03:26:45.000,119,11054912,12725,0,1745897204,12974.92822750999,83.32980959999986,53385.730961760004 2025-04-29,03:26:46.000,119,11054889,13285,0,1745897205,12974.95517275,83.29456395000307,53385.76589736 2025-04-29,03:26:47.000,119,11054923,13085,0,1745897206,12974.97538168,83.30161308000243,53385.76589736 2025-04-29,03:26:48.000,119,11054931,12685,0,1745897207,12974.95517275,83.24522004000028,53385.751923120006 2025-04-29,03:26:49.000,119,11054892,12725,0,1745897208,12974.921491199995,83.259318299999,53385.73794888 2025-04-29,03:26:50.000,119,11054899,13165,0,1745897209,12974.91475489,83.25226916999964,53385.79384584001 2025-04-29,03:26:51.000,119,11054925,12885,0,1745897210,12974.92822750999,83.21702352000284,53385.79384584001 2025-04-29,03:26:52.000,119,11054961,12925,0,1745897211,12974.89454596,83.20292526000412,53385.79384584001 2025-04-29,03:26:53.000,119,11054955,12965,0,1745897212,12974.93496382,83.19587613000476,53385.77288448001 2025-04-29,03:26:54.000,119,11054933,12765,0,1745897213,12974.881073339995,83.16767961000005,53385.730961760004 2025-04-29,03:26:55.000,119,11054942,12925,0,1745897214,12974.88780964999,83.18882699999813,53385.73794888 2025-04-29,03:26:56.000,119,11054925,12725,0,1745897215,12974.83391917,83.16063048000069,53385.72397464001 2025-04-29,03:26:57.000,119,11054949,12765,0,1745897216,12974.820446549995,83.13243396000325,53385.76589736 2025-04-29,03:26:58.000,119,11054943,12885,0,1745897217,12974.86760071999,83.14653222000197,53385.74493600001 2025-04-29,03:26:59.000,119,11054896,12885,0,1745897218,12974.82718285999,83.09718830999918,53385.79384584001 2025-04-29,03:27:00.000,119,11054973,13285,0,1745897219,12974.79350131,83.13243396000325,53385.70301328001 2025-04-29,03:27:01.000,119,11054934,12925,0,1745897220,12974.78676499999,83.09013917999982,53385.67506480001 2025-04-29,03:27:02.000,119,11054944,13085,0,1745897221,12974.800237619995,83.1112865699979,53385.72397464001 2025-04-29,03:27:03.000,119,11054993,12645,0,1745897222,12974.840655479995,83.1253848300039,53385.67506480001 2025-04-29,03:27:04.000,119,11054932,12725,0,1745897223,12974.77329238,83.09013917999982,53385.71698752 2025-04-29,03:27:05.000,119,11054922,12925,0,1745897224,12974.79350131,83.10423743999854,53385.67506480001 2025-04-29,03:27:06.000,119,11054981,13085,0,1745897225,12974.79350131,83.0760409200011,53385.70301328001 2025-04-29,03:27:07.000,119,11054955,12565,0,1745897226,12974.820446549995,83.05489353000303,53385.7100004 2025-04-29,03:27:08.000,119,11054984,12525,0,1745897227,12974.79350131,83.01964787999896,53385.70301328001 2025-04-29,03:27:09.000,119,11054919,12885,0,1745897228,12974.78676499999,83.0125987499996,53385.65410344001 2025-04-29,03:27:10.000,119,11054923,12965,0,1745897229,12974.80697392999,83.00554962000024,53385.64711632 2025-04-29,03:27:11.000,119,11054944,12565,0,1745897230,12974.79350131,82.96325484000408,53385.68903904 2025-04-29,03:27:12.000,119,11054948,12725,0,1745897231,12974.80697392999,82.99145136000152,53385.682051920005 2025-04-29,03:27:13.000,119,11054932,12925,0,1745897232,12974.780028689995,82.98440223000216,53385.65410344001 2025-04-29,03:27:14.000,119,11054935,13005,0,1745897233,12974.780028689995,82.94915657999809,53385.67506480001 2025-04-29,03:27:15.000,119,11054920,13205,0,1745897234,12974.77329238,82.94915657999809,53385.6401292 2025-04-29,03:27:16.000,119,11054958,12965,0,1745897235,12974.780028689995,82.92800919000001,53385.65410344001 2025-04-29,03:27:17.000,119,11054961,13085,0,1745897236,12974.78676499999,82.92800919000001,53385.64711632 2025-04-29,03:27:18.000,119,11054978,12725,0,1745897237,12974.76655606999,82.90686180000193,53385.633142080005 2025-04-29,03:27:19.000,119,11054920,12725,0,1745897238,12974.71266559,82.89981267000258,53385.60519360001 2025-04-29,03:27:20.000,119,11054939,13085,0,1745897239,12974.76655606999,82.89276354000322,53385.65410344001 2025-04-29,03:27:21.000,119,11054984,12965,0,1745897240,12974.780028689995,82.87161614999786,53385.59820648 2025-04-29,03:27:22.000,119,11054966,13085,0,1745897241,12974.759819759995,82.8645670199985,53385.62615496001 2025-04-29,03:27:23.000,119,11054953,12765,0,1745897242,12974.759819759995,82.85751788999914,53385.61218072 2025-04-29,03:27:24.000,119,11054970,12885,0,1745897243,12974.75308345,82.8786652800045,53385.61218072 2025-04-29,03:27:25.000,119,11054957,12885,0,1745897244,12974.79350131,82.87161614999786,53385.59121936 2025-04-29,03:27:26.000,119,11054936,13085,0,1745897245,12974.75308345,82.87161614999786,53385.64711632 2025-04-29,03:27:27.000,119,11054949,12845,0,1745897246,12974.780028689995,82.8645670199985,53385.60519360001 2025-04-29,03:27:28.000,119,11054966,12965,0,1745897247,12974.76655606999,82.85751788999914,53385.563270880004 2025-04-29,03:27:29.000,119,11054966,12965,0,1745897248,12974.77329238,82.85046875999979,53385.66109056 2025-04-29,03:27:30.000,119,11054949,12885,0,1745897249,12974.78676499999,82.8645670199985,53385.55628376001 2025-04-29,03:27:31.000,119,11054939,12965,0,1745897250,12974.78676499999,82.8645670199985,53385.62615496001 2025-04-29,03:27:32.000,119,11054941,12685,0,1745897251,12974.79350131,82.85046875999979,53385.563270880004 2025-04-29,03:27:33.000,119,11054949,12885,0,1745897252,12974.820446549995,82.82932137000171,53385.60519360001 2025-04-29,03:27:34.000,119,11054974,12965,0,1745897253,12974.82718285999,82.83637050000107,53385.570258 2025-04-29,03:27:35.000,119,11054957,12845,0,1745897254,12974.82718285999,82.82932137000171,53385.53532240001 2025-04-29,03:27:36.000,119,11054900,13165,0,1745897255,12974.820446549995,82.83637050000107,53385.563270880004 2025-04-29,03:27:37.000,119,11054889,12965,0,1745897256,12974.820446549995,82.82227224000235,53385.570258 2025-04-29,03:27:38.000,119,11054962,13085,0,1745897257,12974.82718285999,82.82932137000171,53385.54929664 2025-04-29,03:27:39.000,119,11054875,12885,0,1745897258,12974.800237619995,82.80112485000427,53385.563270880004 2025-04-29,03:27:40.000,119,11054949,12845,0,1745897259,12974.83391917,82.79407572000491,53385.54929664 2025-04-29,03:27:41.000,119,11054921,13005,0,1745897260,12974.81371024,82.80817398000363,53385.47942544 2025-04-29,03:27:42.000,119,11054915,12925,0,1745897261,12974.81371024,82.79407572000491,53385.514361040005 2025-04-29,03:27:43.000,119,11054904,13325,0,1745897262,12974.780028689995,82.81522311000299,53385.50737392001 2025-04-29,03:27:44.000,119,11054898,12965,0,1745897263,12974.780028689995,82.77292832999956,53385.62615496001 2025-04-29,03:27:45.000,119,11054948,12845,0,1745897264,12974.78676499999,82.77997745999892,53385.53532240001 2025-04-29,03:27:46.000,119,11054930,12805,0,1745897265,12974.800237619995,82.75883007000084,53385.584232240006 2025-04-29,03:27:47.000,119,11054953,12925,0,1745897266,12974.780028689995,82.75178094000148,53385.57724512001 2025-04-29,03:27:48.000,119,11054911,12765,0,1745897267,12974.74634713999,82.7658792000002,53385.54929664 2025-04-29,03:27:49.000,119,11054917,12725,0,1745897268,12974.74634713999,82.75178094000148,53385.53532240001 2025-04-29,03:27:50.000,119,11054926,12965,0,1745897269,12974.739610829994,82.72358442000404,53385.54230952 2025-04-29,03:27:51.000,119,11054946,13125,0,1745897270,12974.70592927999,82.72358442000404,53385.52833528001 2025-04-29,03:27:52.000,119,11054912,13045,0,1745897271,12974.72613820999,82.73768268000276,53385.55628376001 2025-04-29,03:27:53.000,119,11054921,12765,0,1745897272,12974.70592927999,82.7306335500034,53385.50737392001 2025-04-29,03:27:54.000,119,11054954,13005,0,1745897273,12974.658775109994,82.71653529000469,53385.48641256001 2025-04-29,03:27:55.000,119,11054900,13205,0,1745897274,12974.64530248999,82.68833876999997,53385.44448984 2025-04-29,03:27:56.000,119,11054934,12685,0,1745897275,12974.652038799999,82.68128964000061,53385.52134816 2025-04-29,03:27:57.000,119,11054917,12885,0,1745897276,12974.638566179994,82.68128964000061,53385.52134816 2025-04-29,03:27:58.000,119,11054911,12805,0,1745897277,12974.64530248999,82.65309312000318,53385.52833528001 2025-04-29,03:27:59.000,119,11054949,12885,0,1745897278,12974.571203079999,82.64604399000382,53385.49339968 2025-04-29,03:28:00.000,119,11054885,13085,0,1745897279,12974.577939389994,82.63899486000446,53385.514361040005 2025-04-29,03:28:01.000,119,11054918,12725,0,1745897280,12974.598148319994,82.63194572999782,53385.48641256001 2025-04-29,03:28:02.000,119,11054904,12965,0,1745897281,12974.611620939999,82.63899486000446,53385.47942544 2025-04-29,03:28:03.000,119,11054905,12805,0,1745897282,12974.611620939999,82.63899486000446,53385.465451200005 2025-04-29,03:28:04.000,119,11054904,12925,0,1745897283,12974.577939389994,82.62489659999846,53385.465451200005 2025-04-29,03:28:05.000,119,11054894,13005,0,1745897284,12974.577939389994,82.65309312000318,53385.45147696 2025-04-29,03:28:06.000,119,11054908,12645,0,1745897285,12974.584675699989,82.65309312000318,53385.42352848 2025-04-29,03:28:07.000,119,11054921,12605,0,1745897286,12974.571203079999,82.61079833999975,53385.43750272001 2025-04-29,03:28:08.000,119,11054932,12925,0,1745897287,12974.591412009999,82.6178474699991,53385.48641256001 2025-04-29,03:28:09.000,119,11054918,13085,0,1745897288,12974.591412009999,82.6178474699991,53385.36064440001 2025-04-29,03:28:10.000,119,11054888,13165,0,1745897289,12974.638566179994,82.62489659999846,53385.45147696 2025-04-29,03:28:11.000,119,11054891,13005,0,1745897290,12974.598148319994,82.58965095000167,53385.43750272001 2025-04-29,03:28:12.000,119,11054883,12925,0,1745897291,12974.584675699989,82.63194572999782,53385.40955424001 2025-04-29,03:28:13.000,119,11054891,12805,0,1745897292,12974.577939389994,82.63194572999782,53385.40955424001 2025-04-29,03:28:14.000,119,11054917,13005,0,1745897293,12974.591412009999,82.61079833999975,53385.45846408001 2025-04-29,03:28:15.000,119,11054897,12965,0,1745897294,12974.638566179994,82.61079833999975,53385.45846408001 2025-04-29,03:28:16.000,119,11054900,12925,0,1745897295,12974.60488462999,82.61079833999975,53385.43750272001 2025-04-29,03:28:17.000,119,11054890,12925,0,1745897296,12974.60488462999,82.56850356000359,53385.37461864 2025-04-29,03:28:18.000,119,11054929,12885,0,1745897297,12974.571203079999,82.59670008000103,53385.35365728 2025-04-29,03:28:19.000,119,11054929,12885,0,1745897298,12974.577939389994,82.57555269000295,53385.38859288001 2025-04-29,03:28:20.000,119,11054889,13005,0,1745897299,12974.584675699989,82.57555269000295,53385.38160576 2025-04-29,03:28:21.000,119,11054910,12965,0,1745897300,12974.571203079999,82.54735616999824,53385.38160576 2025-04-29,03:28:22.000,119,11054944,12965,0,1745897301,12974.557730459994,82.54735616999824,53385.31173456 2025-04-29,03:28:23.000,119,11054889,12925,0,1745897302,12974.598148319994,82.54735616999824,53385.37461864 2025-04-29,03:28:24.000,119,11054922,13165,0,1745897303,12974.631829869999,82.56850356000359,53385.346670160005 2025-04-29,03:28:25.000,119,11054890,13285,0,1745897304,12974.618357249994,82.5191596500008,53385.346670160005 2025-04-29,03:28:26.000,119,11054885,13005,0,1745897305,12974.638566179994,82.50506139000208,53385.395580000004 2025-04-29,03:28:27.000,119,11054923,12565,0,1745897306,12974.68572034999,82.51211052000144,53385.37461864 2025-04-29,03:28:28.000,119,11054846,12885,0,1745897307,12974.652038799999,82.5191596500008,53385.346670160005 2025-04-29,03:28:29.000,119,11054958,13005,0,1745897308,12974.631829869999,82.483914000004,53385.36763152001 2025-04-29,03:28:30.000,119,11054872,12765,0,1745897309,12974.66551141999,82.44161922000058,53385.38859288001 2025-04-29,03:28:31.000,119,11054888,12845,0,1745897310,12974.699192969994,82.43457009000122,53385.33269592 2025-04-29,03:28:32.000,119,11054923,12925,0,1745897311,12974.68572034999,82.4557174799993,53385.31173456 2025-04-29,03:28:33.000,119,11054864,12885,0,1745897312,12974.69245666,82.44161922000058,53385.31173456 2025-04-29,03:28:34.000,119,11054908,12965,0,1745897313,12974.699192969994,82.38522617999843,53385.33968304001 2025-04-29,03:28:35.000,119,11054891,13165,0,1745897314,12974.71266559,82.37817704999907,53385.38160576 2025-04-29,03:28:36.000,119,11054884,12685,0,1745897315,12974.74634713999,82.34998053000163,53385.38859288001 2025-04-29,03:28:37.000,119,11054900,13125,0,1745897316,12974.739610829994,82.33588227000291,53385.36763152001 2025-04-29,03:28:38.000,119,11054861,12685,0,1745897317,12974.73287452,82.33588227000291,53385.33968304001 2025-04-29,03:28:39.000,119,11054960,13285,0,1745897318,12974.74634713999,82.28653836000012,53385.35365728 2025-04-29,03:28:40.000,119,11054905,12885,0,1745897319,12974.73287452,82.32883314000355,53385.38160576 2025-04-29,03:28:41.000,119,11054890,12925,0,1745897320,12974.72613820999,82.27948923000076,53385.36763152001 2025-04-29,03:28:42.000,119,11054884,12765,0,1745897321,12974.71266559,82.24424358000397,53385.395580000004 2025-04-29,03:28:43.000,119,11054891,13125,0,1745897322,12974.71266559,82.25129271000333,53385.40256712 2025-04-29,03:28:44.000,119,11054919,12965,0,1745897323,12974.739610829994,82.23014531999797,53385.297760320005 2025-04-29,03:28:45.000,119,11054868,12845,0,1745897324,12974.74634713999,82.23014531999797,53385.33968304001 2025-04-29,03:28:46.000,119,11054928,12605,0,1745897325,12974.739610829994,82.24424358000397,53385.3257088 2025-04-29,03:28:47.000,119,11054871,12845,0,1745897326,12974.77329238,82.18785054000182,53385.36763152001 2025-04-29,03:28:48.000,119,11054900,12685,0,1745897327,12974.76655606999,82.18080141000246,53385.346670160005 2025-04-29,03:28:49.000,119,11054895,13005,0,1745897328,12974.79350131,82.15260488999775,53385.395580000004 2025-04-29,03:28:50.000,119,11054903,12925,0,1745897329,12974.820446549995,82.14555575999839,53385.38160576 2025-04-29,03:28:51.000,119,11054863,12965,0,1745897330,12974.8541281,82.14555575999839,53385.33968304001 2025-04-29,03:28:52.000,119,11054924,12845,0,1745897331,12974.83391917,82.13145749999967,53385.38859288001 2025-04-29,03:28:53.000,119,11054902,13045,0,1745897332,12974.860864409995,82.14555575999839,53385.44448984 2025-04-29,03:28:54.000,119,11054913,13085,0,1745897333,12974.83391917,82.09621185000287,53385.395580000004 2025-04-29,03:28:55.000,119,11054878,12925,0,1745897334,12974.84739178999,82.08211359000416,53385.38859288001 2025-04-29,03:28:56.000,119,11054905,12925,0,1745897335,12974.860864409995,82.05391706999944,53385.38859288001 2025-04-29,03:28:57.000,119,11054920,12805,0,1745897336,12974.89454596,82.06801532999816,53385.38859288001 2025-04-29,03:28:58.000,119,11054898,13085,0,1745897337,12974.89454596,82.0609661999988,53385.40955424001 2025-04-29,03:28:59.000,119,11054963,12805,0,1745897338,12974.89454596,82.03981881000072,53385.38160576 2025-04-29,03:29:00.000,119,11054907,13045,0,1745897339,12974.941700129995,82.03276968000137,53385.36064440001 2025-04-29,03:29:01.000,119,11054880,12925,0,1745897340,12974.941700129995,82.01162229000329,53385.416541360006 2025-04-29,03:29:02.000,119,11054887,12925,0,1745897341,12974.94843643999,81.99752403000457,53385.395580000004 2025-04-29,03:29:03.000,119,11054879,12965,0,1745897342,12974.94843643999,82.01867142000265,53385.37461864 2025-04-29,03:29:04.000,119,11054883,13125,0,1745897343,12974.98885429999,81.98342576999858,53385.40256712 2025-04-29,03:29:05.000,119,11054854,12845,0,1745897344,12975.01579954,81.97637663999922,53385.37461864 2025-04-29,03:29:06.000,119,11054866,13045,0,1745897345,12975.01579954,81.98342576999858,53385.416541360006 2025-04-29,03:29:07.000,119,11054856,12805,0,1745897346,12975.03600847,81.96932750999986,53385.465451200005 2025-04-29,03:29:08.000,119,11054853,12925,0,1745897347,12975.062953709996,81.95522925000114,53385.43750272001 2025-04-29,03:29:09.000,119,11054896,12805,0,1745897348,12975.062953709996,81.9622783800005,53385.4305156 2025-04-29,03:29:10.000,119,11054897,12685,0,1745897349,12975.103371569996,81.94113099000242,53385.48641256001 2025-04-29,03:29:11.000,119,11054870,12925,0,1745897350,12975.11684419,81.91998360000434,53385.42352848 2025-04-29,03:29:12.000,119,11054884,13045,0,1745897351,12975.150525739991,81.91293446999771,53385.43750272001 2025-04-29,03:29:13.000,119,11054874,13005,0,1745897352,12975.163998359996,81.90588533999835,53385.44448984 2025-04-29,03:29:14.000,119,11054902,12765,0,1745897353,12975.231361459992,81.89883620999899,53385.47243832 2025-04-29,03:29:15.000,119,11054881,12925,0,1745897354,12975.224625149996,81.8635905600022,53385.40955424001 2025-04-29,03:29:16.000,119,11054868,13125,0,1745897355,12975.238097770001,81.87768882000091,53385.43750272001 2025-04-29,03:29:17.000,119,11054893,12925,0,1745897356,12975.325669799997,81.83539404000476,53385.45147696 2025-04-29,03:29:18.000,119,11054875,12925,0,1745897357,12975.352615039992,81.89883620999899,53385.40955424001 2025-04-29,03:29:19.000,119,11054870,13005,0,1745897358,12975.413241829992,81.89178707999963,53385.45147696 2025-04-29,03:29:20.000,119,11054905,12805,0,1745897359,12975.446923379997,81.89883620999899,53385.48641256001 2025-04-29,03:29:21.000,119,11054901,12525,0,1745897360,12975.467132309997,81.91998360000434,53385.45846408001 2025-04-29,03:29:22.000,119,11054890,13005,0,1745897361,12975.527759099998,81.90588533999835,53385.43750272001 2025-04-29,03:29:23.000,119,11054916,12685,0,1745897362,12975.574913269993,81.90588533999835,53385.48641256001 2025-04-29,03:29:24.000,119,11054838,13005,0,1745897363,12975.622067439988,81.91293446999771,53385.45846408001 2025-04-29,03:29:25.000,119,11054919,13125,0,1745897364,12975.622067439988,81.89883620999899,53385.5003868 2025-04-29,03:29:26.000,119,11054902,12965,0,1745897365,12975.689430539998,81.90588533999835,53385.45846408001 2025-04-29,03:29:27.000,119,11054895,12885,0,1745897366,12975.696166849993,81.91293446999771,53385.47942544 2025-04-29,03:29:28.000,119,11054909,12805,0,1745897367,12975.729848399998,81.9270327300037,53385.45846408001 2025-04-29,03:29:29.000,119,11054920,12965,0,1745897368,12975.777002569994,81.88473795000027,53385.52833528001 2025-04-29,03:29:30.000,119,11054940,12525,0,1745897369,12975.837629359994,81.91293446999771,53385.53532240001 2025-04-29,03:29:31.000,119,11054900,13045,0,1745897370,12975.851101979999,81.89883620999899,53385.55628376001 2025-04-29,03:29:32.000,119,11054902,13045,0,1745897371,12975.89151984,81.89883620999899,53385.54230952 2025-04-29,03:29:33.000,119,11054891,12925,0,1745897372,12975.96561924999,81.90588533999835,53385.52134816 2025-04-29,03:29:34.000,119,11054894,13005,0,1745897373,12976.00603710999,81.90588533999835,53385.57724512001 2025-04-29,03:29:35.000,119,11054864,13125,0,1745897374,12976.01277342,81.91998360000434,53385.52134816 2025-04-29,03:29:36.000,119,11054905,12605,0,1745897375,12976.01277342,81.9270327300037,53385.570258 2025-04-29,03:29:37.000,119,11054909,12765,0,1745897376,12976.06666389999,81.91998360000434,53385.59121936 2025-04-29,03:29:38.000,119,11054903,13205,0,1745897377,12976.08687282999,81.91293446999771,53385.60519360001 2025-04-29,03:29:39.000,119,11054902,12525,0,1745897378,12976.134027,81.91293446999771,53385.61218072 2025-04-29,03:29:40.000,119,11054937,13045,0,1745897379,12976.16770854999,81.91998360000434,53385.66807768 2025-04-29,03:29:41.000,119,11054964,12845,0,1745897380,12976.20812640999,81.91998360000434,53385.633142080005 2025-04-29,03:29:42.000,119,11054903,12885,0,1745897381,12976.22833533999,81.88473795000027,53385.682051920005 2025-04-29,03:29:43.000,119,11054904,12925,0,1745897382,12976.29569844,81.9270327300037,53385.66109056 2025-04-29,03:29:44.000,119,11054921,12725,0,1745897383,12976.309171059991,81.89883620999899,53385.64711632 2025-04-29,03:29:45.000,119,11054879,13045,0,1745897384,12976.349588919991,81.93408186000306,53385.66807768 2025-04-29,03:29:46.000,119,11054918,12805,0,1745897385,12976.430424639992,81.91998360000434,53385.69602616001 2025-04-29,03:29:47.000,119,11054837,12565,0,1745897386,12976.484315119997,81.94113099000242,53385.72397464001 2025-04-29,03:29:48.000,119,11054845,12685,0,1745897387,12976.524732979997,81.93408186000306,53385.74493600001 2025-04-29,03:29:49.000,119,11054913,12885,0,1745897388,12976.544941909997,81.94818012000178,53385.69602616001 2025-04-29,03:29:50.000,119,11054894,12725,0,1745897389,12976.612305009992,81.94818012000178,53385.751923120006 2025-04-29,03:29:51.000,119,11054899,13045,0,1745897390,12976.645986559997,81.96932750999986,53385.78685872 2025-04-29,03:29:52.000,119,11054910,13125,0,1745897391,12976.699877040002,81.9622783800005,53385.79384584001 2025-04-29,03:29:53.000,119,11054883,12805,0,1745897392,12976.753767519993,81.94818012000178,53385.77288448001 2025-04-29,03:29:54.000,119,11054954,12685,0,1745897393,12976.834603239993,81.94113099000242,53385.82878144 2025-04-29,03:29:55.000,119,11054942,13085,0,1745897394,12976.901966339989,81.99752403000457,53385.8846784 2025-04-29,03:29:56.000,119,11054905,12925,0,1745897395,12976.969329439999,81.99047489999793,53385.87070416001 2025-04-29,03:29:57.000,119,11054909,12645,0,1745897396,12977.003010989989,82.03276968000137,53385.8846784 2025-04-29,03:29:58.000,119,11054833,13005,0,1745897397,12977.056901469994,82.01162229000329,53385.8846784 2025-04-29,03:29:59.000,119,11054939,12765,0,1745897398,12977.15120981,82.01162229000329,53385.83576856 2025-04-29,03:30:00.000,119,11054895,12765,0,1745897399,12977.198363979995,82.01162229000329,53385.87769128 2025-04-29,03:30:01.000,119,11054859,12765,0,1745897400,12977.299408629995,82.0609661999988,53385.919614000006 2025-04-29,03:30:02.000,119,11054879,12925,0,1745897401,12977.400453279995,82.04686794000008,53385.968523840005 2025-04-29,03:30:03.000,119,11054921,12765,0,1745897402,12977.420662209995,82.0609661999988,53385.94057536001 2025-04-29,03:30:04.000,119,11054938,12805,0,1745897403,12977.521706859996,82.08211359000416,53385.98249808 2025-04-29,03:30:05.000,119,11054901,13125,0,1745897404,12977.562124719996,82.10326098000223,53385.99647232 2025-04-29,03:30:06.000,119,11054892,12845,0,1745897405,12977.622751509996,82.13850662999903,53386.0244208 2025-04-29,03:30:07.000,119,11054917,13125,0,1745897406,12977.683378299997,82.08211359000416,53386.01044656001 2025-04-29,03:30:08.000,119,11054898,12885,0,1745897407,12977.750741399992,82.15965402000438,53386.03839504001 2025-04-29,03:30:09.000,119,11054952,12765,0,1745897408,12977.845049739997,82.13145749999967,53386.017433680005 2025-04-29,03:30:10.000,119,11054866,13165,0,1745897409,12977.871994979992,82.12440837000031,53386.08031776001 2025-04-29,03:30:11.000,119,11054885,13045,0,1745897410,12977.898940220002,82.14555575999839,53386.12922760001 2025-04-29,03:30:12.000,119,11054932,12525,0,1745897411,12977.959567010003,82.16670315000374,53386.12922760001 2025-04-29,03:30:13.000,119,11054891,12605,0,1745897412,12977.999984869988,82.18785054000182,53386.12922760001 2025-04-29,03:30:14.000,119,11054915,12965,0,1745897413,12978.047139039998,82.2089979299999,53386.185124560005 2025-04-29,03:30:15.000,119,11054891,13085,0,1745897414,12978.107765829998,82.23014531999797,53386.17813744001 2025-04-29,03:30:16.000,119,11054913,12685,0,1745897415,12978.154919999994,82.22309618999861,53386.24102152 2025-04-29,03:30:17.000,119,11054907,12765,0,1745897416,12978.202074169989,82.22309618999861,53386.27595712001 2025-04-29,03:30:18.000,119,11054893,13085,0,1745897417,12978.242492029989,82.25129271000333,53386.234034400004 2025-04-29,03:30:19.000,119,11054927,12925,0,1745897418,12978.289646199999,82.23719445000461,53386.35980256 2025-04-29,03:30:20.000,119,11054929,13045,0,1745897419,12978.32332774999,82.2724401000014,53386.33185408 2025-04-29,03:30:21.000,119,11054891,13005,0,1745897420,12978.35027299,82.24424358000397,53386.35980256 2025-04-29,03:30:22.000,119,11054910,12605,0,1745897421,12978.417636089995,82.25834184000269,53386.35980256 2025-04-29,03:30:23.000,119,11054927,12565,0,1745897422,12978.45131764,82.25129271000333,53386.39473816001 2025-04-29,03:30:24.000,119,11054912,12885,0,1745897423,12978.45131764,82.26539097000204,53386.37377680001 2025-04-29,03:30:25.000,119,11054910,12805,0,1745897424,12978.559098599995,82.28653836000012,53386.41569952001 2025-04-29,03:30:26.000,119,11054900,12765,0,1745897425,12978.58604383999,82.3076857499982,53386.422686640006 2025-04-29,03:30:27.000,119,11054925,12805,0,1745897426,12978.619725389995,82.2724401000014,53386.471596480005 2025-04-29,03:30:28.000,119,11054897,13205,0,1745897427,12978.65340694,82.29358748999948,53386.44364800001 2025-04-29,03:30:29.000,119,11054929,12725,0,1745897428,12978.6938248,82.3076857499982,53386.4785836 2025-04-29,03:30:30.000,119,11054913,12765,0,1745897429,12978.73424266,82.31473488000483,53386.471596480005 2025-04-29,03:30:31.000,119,11054913,12685,0,1745897430,12978.767924209991,82.3076857499982,53386.5484548 2025-04-29,03:30:32.000,119,11054900,12965,0,1745897431,12978.794869450001,82.3076857499982,53386.50653208 2025-04-29,03:30:33.000,119,11054909,13245,0,1745897432,12978.808342069991,82.34293140000227,53386.58339040001 2025-04-29,03:30:34.000,119,11054993,13125,0,1745897433,12978.868968859992,82.36407879000035,53386.55544192 2025-04-29,03:30:35.000,119,11054949,13045,0,1745897434,12978.895914100001,82.35702966000099,53386.590377520006 2025-04-29,03:30:36.000,119,11054942,13125,0,1745897435,12978.976749820002,82.39932444000442,53386.61133888001 2025-04-29,03:30:37.000,119,11054915,13005,0,1745897436,12978.990222439992,82.39227530999779,53386.64627448 2025-04-29,03:30:38.000,119,11054900,12885,0,1745897437,12979.037376610002,82.39932444000442,53386.6532616 2025-04-29,03:30:39.000,119,11054943,12965,0,1745897438,12979.104739709997,82.41342270000314,53386.66024872001 2025-04-29,03:30:40.000,119,11054907,12965,0,1745897439,12979.131684949993,82.4204718300025,53386.68121008001 2025-04-29,03:30:41.000,119,11054940,12845,0,1745897440,12979.138421260002,82.4557174799993,53386.70217144001 2025-04-29,03:30:42.000,119,11054889,12965,0,1745897441,12979.165366499998,82.44161922000058,53386.688197200005 2025-04-29,03:30:43.000,119,11054890,13085,0,1745897442,12979.205784359998,82.44161922000058,53386.7231328 2025-04-29,03:30:44.000,119,11054925,13205,0,1745897443,12979.239465909988,82.44866834999993,53386.69518432 2025-04-29,03:30:45.000,119,11054923,12765,0,1745897444,12979.266411149998,82.46981573999801,53386.73011992001 2025-04-29,03:30:46.000,119,11054895,12965,0,1745897445,12979.266411149998,82.46981573999801,53386.66024872001 2025-04-29,03:30:47.000,119,11054923,12725,0,1745897446,12979.327037939998,82.49096313000337,53386.75108128001 2025-04-29,03:30:48.000,119,11054891,13045,0,1745897447,12979.353983179994,82.47686487000465,53386.74409416 2025-04-29,03:30:49.000,119,11054932,12965,0,1745897448,12979.380928419989,82.49096313000337,53386.79999112001 2025-04-29,03:30:50.000,119,11054913,12885,0,1745897449,12979.407873659999,82.483914000004,53386.806978240005 2025-04-29,03:30:51.000,119,11054891,13085,0,1745897450,12979.46176413999,82.50506139000208,53386.86986232001 2025-04-29,03:30:52.000,119,11054952,12965,0,1745897451,12979.488709379999,82.5191596500008,53386.86986232001 2025-04-29,03:30:53.000,119,11054939,12805,0,1745897452,12979.508918309999,82.5191596500008,53386.88383656 2025-04-29,03:30:54.000,119,11054962,12965,0,1745897453,12979.576281409994,82.54030703999888,53386.89082368 2025-04-29,03:30:55.000,119,11054944,12925,0,1745897454,12979.556072479994,82.52620878000016,53386.904797920004 2025-04-29,03:30:56.000,119,11054915,12885,0,1745897455,12979.596490339994,82.55440530000487,53386.925759280006 2025-04-29,03:30:57.000,119,11054935,12445,0,1745897456,12979.657117129995,82.54735616999824,53386.9327464 2025-04-29,03:30:58.000,119,11054922,12765,0,1745897457,12979.657117129995,82.56145443000423,53386.925759280006 2025-04-29,03:30:59.000,119,11054905,12805,0,1745897458,12979.737952849995,82.56850356000359,53386.94672064001 2025-04-29,03:31:00.000,119,11054922,12605,0,1745897459,12979.76489808999,82.55440530000487,53386.904797920004 2025-04-29,03:31:01.000,119,11054915,13085,0,1745897460,12979.80531594999,82.58260182000231,53386.974669120005 2025-04-29,03:31:02.000,119,11054929,13005,0,1745897461,12979.89288798,82.58965095000167,53386.974669120005 2025-04-29,03:31:03.000,119,11054908,12765,0,1745897462,12979.879415359996,82.58965095000167,53386.98165624 2025-04-29,03:31:04.000,119,11054953,12925,0,1745897463,12979.926569529991,82.60374921000039,53387.01659184001 2025-04-29,03:31:05.000,119,11054914,12885,0,1745897464,12980.014141560001,82.61079833999975,53387.01659184001 2025-04-29,03:31:06.000,119,11054866,12805,0,1745897465,12980.014141560001,82.61079833999975,53387.01659184001 2025-04-29,03:31:07.000,119,11054917,12885,0,1745897466,12980.081504659996,82.63899486000446,53387.023578960005 2025-04-29,03:31:08.000,119,11054938,13045,0,1745897467,12980.115186210001,82.65309312000318,53387.072488800004 2025-04-29,03:31:09.000,119,11054940,13045,0,1745897468,12980.222967169997,82.65309312000318,53387.05851456 2025-04-29,03:31:10.000,119,11054924,12965,0,1745897469,12980.263385029997,82.69538789999933,53387.08646304001 2025-04-29,03:31:11.000,119,11054933,12725,0,1745897470,12980.297066580002,82.68128964000061,53387.05851456 2025-04-29,03:31:12.000,119,11054890,12965,0,1745897471,12980.350957059993,82.68833876999997,53387.13537288001 2025-04-29,03:31:13.000,119,11054902,13125,0,1745897472,12980.445265399998,82.70948615999805,53387.142360000005 2025-04-29,03:31:14.000,119,11054900,12965,0,1745897473,12980.505892189998,82.7306335500034,53387.191269840005 2025-04-29,03:31:15.000,119,11054873,13045,0,1745897474,12980.566518979998,82.71653529000469,53387.20524408001 2025-04-29,03:31:16.000,119,11054919,13125,0,1745897475,12980.620409459989,82.75178094000148,53387.22620544 2025-04-29,03:31:17.000,119,11054884,12965,0,1745897476,12980.674299939994,82.7658792000002,53387.21921832 2025-04-29,03:31:18.000,119,11054902,13125,0,1745897477,12980.734926729994,82.78702658999828,53387.27511528 2025-04-29,03:31:19.000,119,11054915,12845,0,1745897478,12980.80228982999,82.80112485000427,53387.261141040006 2025-04-29,03:31:20.000,119,11054917,12845,0,1745897479,12980.88312554999,82.82932137000171,53387.28210240001 2025-04-29,03:31:21.000,119,11054881,12765,0,1745897480,12980.957224959995,82.85046875999979,53387.310050880005 2025-04-29,03:31:22.000,119,11054899,13125,0,1745897481,12980.98417019999,82.85046875999979,53387.407870560004 2025-04-29,03:31:23.000,119,11054888,12925,0,1745897482,12981.038060679995,82.8645670199985,53387.37992208001 2025-04-29,03:31:24.000,119,11054911,13085,0,1745897483,12981.09195116,82.90686180000193,53387.428831920006 2025-04-29,03:31:25.000,119,11054901,13085,0,1745897484,12981.166050569991,82.89981267000258,53387.428831920006 2025-04-29,03:31:26.000,119,11054890,12885,0,1745897485,12981.19299581,82.92800919000001,53387.477741760005 2025-04-29,03:31:27.000,119,11054917,12925,0,1745897486,12981.294040460001,82.96325484000408,53387.48472888 2025-04-29,03:31:28.000,119,11054905,12765,0,1745897487,12981.294040460001,82.96325484000408,53387.46376752 2025-04-29,03:31:29.000,119,11054869,13125,0,1745897488,12981.381612489997,83.00554962000024,53387.51966448001 2025-04-29,03:31:30.000,119,11054860,12765,0,1745897489,12981.408557729992,83.01964787999896,53387.55460008 2025-04-29,03:31:31.000,119,11054919,12965,0,1745897490,12981.496129760002,83.01964787999896,53387.5615872 2025-04-29,03:31:32.000,119,11054902,13045,0,1745897491,12981.516338690002,83.04784440000367,53387.58953568001 2025-04-29,03:31:33.000,119,11054876,13125,0,1745897492,12981.576965480002,83.06194266000239,53387.62447128 2025-04-29,03:31:34.000,119,11054898,12765,0,1745897493,12981.651064889993,83.09013917999982,53387.62447128 2025-04-29,03:31:35.000,119,11054893,12845,0,1745897494,12981.664537509998,83.09013917999982,53387.68735536001 2025-04-29,03:31:36.000,119,11054901,12925,0,1745897495,12981.725164299998,83.15358135000133,53387.67338112 2025-04-29,03:31:37.000,119,11054927,12845,0,1745897496,12981.765582159998,83.17472873999941,53387.7013296 2025-04-29,03:31:38.000,119,11054859,12965,0,1745897497,12981.832945259994,83.16767961000005,53387.73626520001 2025-04-29,03:31:39.000,119,11054870,13285,0,1745897498,12981.913780979994,83.19587613000476,53387.75722656001 2025-04-29,03:31:40.000,119,11054923,13285,0,1745897499,12981.954198839994,83.20997439000348,53387.79914928 2025-04-29,03:31:41.000,119,11054911,12765,0,1745897500,12982.02156193999,83.21702352000284,53387.7712008 2025-04-29,03:31:42.000,119,11054908,12965,0,1745897501,12982.014825629994,83.24522004000028,53387.813123520005 2025-04-29,03:31:43.000,119,11054910,12965,0,1745897502,12982.08218872999,83.24522004000028,53387.83408488001 2025-04-29,03:31:44.000,119,11054923,12725,0,1745897503,12982.14281551999,83.29456395000307,53387.841072 2025-04-29,03:31:45.000,119,11054881,13445,0,1745897504,12982.216914929995,83.3227604700005,53387.86902048 2025-04-29,03:31:46.000,119,11054928,12605,0,1745897505,12982.277541719995,83.34390785999858,53387.88998184 2025-04-29,03:31:47.000,119,11054915,12805,0,1745897506,12982.385322679991,83.41439915999945,53387.9458788 2025-04-29,03:31:48.000,119,11054884,12725,0,1745897507,12982.419004229996,83.38620264000201,53387.931904560006 2025-04-29,03:31:49.000,119,11054920,12805,0,1745897508,12982.472894710001,83.42849741999817,53387.92491744001 2025-04-29,03:31:50.000,119,11054912,13045,0,1745897509,12982.526785189992,83.44259568000416,53387.95286592001 2025-04-29,03:31:51.000,119,11054877,13085,0,1745897510,12982.587411979992,83.49193958999967,53387.95985304 2025-04-29,03:31:52.000,119,11054937,12805,0,1745897511,12982.668247699992,83.50603784999839,53387.980814400005 2025-04-29,03:31:53.000,119,11054900,13005,0,1745897512,12982.735610800002,83.54128350000246,53388.06465984 2025-04-29,03:31:54.000,119,11054852,12965,0,1745897513,12982.782764969998,83.56243089000054,53388.03671136 2025-04-29,03:31:55.000,119,11054913,13205,0,1745897514,12982.809710209993,83.59062740999798,53388.09260832001 2025-04-29,03:31:56.000,119,11054900,12885,0,1745897515,12982.863600689998,83.64702045000013,53388.11356968 2025-04-29,03:31:57.000,119,11054915,13285,0,1745897516,12982.964645339998,83.66111870999885,53388.06465984 2025-04-29,03:31:58.000,119,11054893,13085,0,1745897517,12982.957909029989,83.6822661000042,53388.09260832001 2025-04-29,03:31:59.000,119,11054870,13005,0,1745897518,12983.025272129998,83.73161000999971,53388.16247952 2025-04-29,03:32:00.000,119,11054876,12965,0,1745897519,12983.038744749989,83.73161000999971,53388.12754392 2025-04-29,03:32:01.000,119,11054938,12845,0,1745897520,12983.038744749989,83.77390479000314,53388.17645376 2025-04-29,03:32:02.000,119,11054896,13285,0,1745897521,12983.085898919999,83.75980653000443,53388.26029920001 2025-04-29,03:32:03.000,119,11054889,12885,0,1745897522,12983.112844159994,83.74570826999843,53388.28824768001 2025-04-29,03:32:04.000,119,11054873,12965,0,1745897523,12983.15999832999,83.7809539200025,53388.27427344 2025-04-29,03:32:05.000,119,11054878,13005,0,1745897524,12983.166734639999,83.78800305000186,53388.27427344 2025-04-29,03:32:06.000,119,11054901,13005,0,1745897525,12983.18694357,83.83734696000465,53388.25331208 2025-04-29,03:32:07.000,119,11054893,12925,0,1745897526,12983.18694357,83.83029782999802,53388.27427344 2025-04-29,03:32:08.000,119,11054913,13285,0,1745897527,12983.20041618999,83.82324869999866,53388.30920904001 2025-04-29,03:32:09.000,119,11054856,12765,0,1745897528,12983.213888809994,83.84439609000401,53388.30920904001 2025-04-29,03:32:10.000,119,11054885,12965,0,1745897529,12983.26777929,83.82324869999866,53388.3301704 2025-04-29,03:32:11.000,119,11054901,12965,0,1745897530,12983.22736143,83.84439609000401,53388.35113176 2025-04-29,03:32:12.000,119,11054917,13165,0,1745897531,12983.22736143,83.84439609000401,53388.35811888001 2025-04-29,03:32:13.000,119,11054912,13085,0,1745897532,12983.24083404999,83.83734696000465,53388.4000416 2025-04-29,03:32:14.000,119,11054873,13045,0,1745897533,12983.22062511999,83.84439609000401,53388.4000416 2025-04-29,03:32:15.000,119,11054895,12925,0,1745897534,12983.22736143,83.83734696000465,53388.414015840004 2025-04-29,03:32:16.000,119,11054860,13085,0,1745897535,12983.18694357,83.85144522000337,53388.434977200006 2025-04-29,03:32:17.000,119,11054891,12685,0,1745897536,12983.193679879994,83.83734696000465,53388.37209312 2025-04-29,03:32:18.000,119,11054909,13085,0,1745897537,12983.146525709999,83.85849435000273,53388.365106000005 2025-04-29,03:32:19.000,119,11054910,12845,0,1745897538,12983.11958046999,83.84439609000401,53388.38606736001 2025-04-29,03:32:20.000,119,11054898,12765,0,1745897539,12983.126316779999,83.83734696000465,53388.414015840004 2025-04-29,03:32:21.000,119,11054906,13165,0,1745897540,12983.106107849999,83.83734696000465,53388.44196432 2025-04-29,03:32:22.000,119,11054953,12925,0,1745897541,12983.092635229994,83.82324869999866,53388.44895144 2025-04-29,03:32:23.000,119,11054923,12965,0,1745897542,12983.072426299994,83.82324869999866,53388.45593856001 2025-04-29,03:32:24.000,119,11054906,13005,0,1745897543,12983.092635229994,83.83734696000465,53388.44196432 2025-04-29,03:32:25.000,119,11054961,13205,0,1745897544,12983.032008439994,83.78800305000186,53388.4000416 2025-04-29,03:32:26.000,119,11054927,13205,0,1745897545,12982.991590579993,83.8161995699993,53388.42799008001 2025-04-29,03:32:27.000,119,11054897,12925,0,1745897546,12982.964645339998,83.79505218000122,53388.42799008001 2025-04-29,03:32:28.000,119,11054911,13045,0,1745897547,12982.951172719993,83.79505218000122,53388.483887040005 2025-04-29,03:32:29.000,119,11054937,12805,0,1745897548,12982.917491169988,83.82324869999866,53388.47689992001 2025-04-29,03:32:30.000,119,11054895,12965,0,1745897549,12982.904018549998,83.75980653000443,53388.483887040005 2025-04-29,03:32:31.000,119,11054920,12845,0,1745897550,12982.890545929993,83.72456088000035,53388.44895144 2025-04-29,03:32:32.000,119,11054929,12965,0,1745897551,12982.836655450003,83.74570826999843,53388.47689992001 2025-04-29,03:32:33.000,119,11054950,12885,0,1745897552,12982.850128069993,83.74570826999843,53388.42100296 2025-04-29,03:32:34.000,119,11054894,12965,0,1745897553,12982.789501279993,83.74570826999843,53388.46292568 2025-04-29,03:32:35.000,119,11054946,12885,0,1745897554,12982.776028660002,83.69636436000292,53388.42100296 2025-04-29,03:32:36.000,119,11054908,12925,0,1745897555,12982.749083419993,83.68931523000356,53388.45593856001 2025-04-29,03:32:37.000,119,11054914,13005,0,1745897556,12982.715401870002,83.6681678399982,53388.45593856001 2025-04-29,03:32:38.000,119,11054909,13205,0,1745897557,12982.688456629992,83.68931523000356,53388.47689992001 2025-04-29,03:32:39.000,119,11054897,13045,0,1745897558,12982.661511389997,83.69636436000292,53388.46292568 2025-04-29,03:32:40.000,119,11054870,12925,0,1745897559,12982.627829839992,83.63997132000077,53388.45593856001 2025-04-29,03:32:41.000,119,11054901,12965,0,1745897560,12982.621093529997,83.65406957999949,53388.49087416 2025-04-29,03:32:42.000,119,11054879,12525,0,1745897561,12982.560466739997,83.64702045000013,53388.483887040005 2025-04-29,03:32:43.000,119,11054877,13285,0,1745897562,12982.560466739997,83.61177480000333,53388.45593856001 2025-04-29,03:32:44.000,119,11054912,12605,0,1745897563,12982.533521500001,83.61882393000269,53388.42799008001 2025-04-29,03:32:45.000,119,11054934,12965,0,1745897564,12982.499839949996,83.59767654000461,53388.39305448 2025-04-29,03:32:46.000,119,11054940,13245,0,1745897565,12982.466158399991,83.59767654000461,53388.414015840004 2025-04-29,03:32:47.000,119,11054903,13125,0,1745897566,12982.452685780001,83.57652914999926,53388.434977200006 2025-04-29,03:32:48.000,119,11054893,12685,0,1745897567,12982.425740539991,83.5694800199999,53388.42799008001 2025-04-29,03:32:49.000,119,11054885,12965,0,1745897568,12982.39205899,83.59767654000461,53388.4000416 2025-04-29,03:32:50.000,119,11054910,13045,0,1745897569,12982.344904819991,83.56243089000054,53388.35113176 2025-04-29,03:32:51.000,119,11054893,12645,0,1745897570,12982.30448695999,83.58357827999862,53388.35113176 2025-04-29,03:32:52.000,119,11054900,12765,0,1745897571,12982.27080541,83.5694800199999,53388.379080239996 2025-04-29,03:32:53.000,119,11054909,13045,0,1745897572,12982.28427802999,83.57652914999926,53388.38606736001 2025-04-29,03:32:54.000,119,11054961,12605,0,1745897573,12982.216914929995,83.56243089000054,53388.35811888001 2025-04-29,03:32:55.000,119,11054898,12965,0,1745897574,12982.18323337999,83.59062740999798,53388.3301704 2025-04-29,03:32:56.000,119,11054927,12965,0,1745897575,12982.176497069995,83.5694800199999,53388.379080239996 2025-04-29,03:32:57.000,119,11054947,12685,0,1745897576,12982.136079209995,83.54128350000246,53388.316196160005 2025-04-29,03:32:58.000,119,11054934,12925,0,1745897577,12982.10913397,83.55538176000118,53388.34414464 2025-04-29,03:32:59.000,119,11054848,12965,0,1745897578,12982.06197979999,83.55538176000118,53388.3301704 2025-04-29,03:33:00.000,119,11054966,12765,0,1745897579,12982.075452419995,83.52718524000375,53388.33715752001 2025-04-29,03:33:01.000,119,11054874,12885,0,1745897580,12982.06871611,83.54833263000182,53388.33715752001 2025-04-29,03:33:02.000,119,11054936,13085,0,1745897581,12982.014825629994,83.5694800199999,53388.3301704 2025-04-29,03:33:03.000,119,11054876,12805,0,1745897582,12982.035034559995,83.52718524000375,53388.32318328 2025-04-29,03:33:04.000,119,11054882,12805,0,1745897583,12981.974407769994,83.55538176000118,53388.26029920001 2025-04-29,03:33:05.000,119,11054910,12765,0,1745897584,12981.96767146,83.54833263000182,53388.30222192 2025-04-29,03:33:06.000,119,11054928,12925,0,1745897585,12981.94072621999,83.54128350000246,53388.32318328 2025-04-29,03:33:07.000,119,11054960,12925,0,1745897586,12981.933989909994,83.5342343700031,53388.28824768001 2025-04-29,03:33:08.000,119,11054913,12765,0,1745897587,12981.893572049994,83.50603784999839,53388.25331208 2025-04-29,03:33:09.000,119,11054908,13125,0,1745897588,12981.866626809999,83.50603784999839,53388.23933784001 2025-04-29,03:33:10.000,119,11054918,13045,0,1745897589,12981.826208949999,83.51308697999775,53388.23933784001 2025-04-29,03:33:11.000,119,11054930,12965,0,1745897590,12981.846417879999,83.50603784999839,53388.28126056 2025-04-29,03:33:12.000,119,11054923,12845,0,1745897591,12981.853154189994,83.52718524000375,53388.26029920001 2025-04-29,03:33:13.000,119,11054930,12885,0,1745897592,12981.785791089998,83.48489046000032,53388.2253636 2025-04-29,03:33:14.000,119,11054896,12925,0,1745897593,12981.779054779989,83.4707922000016,53388.28126056 2025-04-29,03:33:15.000,119,11054953,13005,0,1745897594,12981.765582159998,83.49898871999903,53388.197415120005 2025-04-29,03:33:16.000,119,11054943,12965,0,1745897595,12981.758845849989,83.50603784999839,53388.23235072 2025-04-29,03:33:17.000,119,11054878,13365,0,1745897596,12981.718427989988,83.50603784999839,53388.23235072 2025-04-29,03:33:18.000,119,11054912,12645,0,1745897597,12981.711691679993,83.52013611000439,53388.267286320006 2025-04-29,03:33:19.000,119,11054891,12925,0,1745897598,12981.704955369998,83.47784133000096,53388.2253636 2025-04-29,03:33:20.000,119,11054921,12765,0,1745897599,12981.718427989988,83.46374307000224,53388.23235072 2025-04-29,03:33:21.000,119,11054898,12965,0,1745897600,12981.691482749993,83.44964481000352,53388.17645376 2025-04-29,03:33:22.000,119,11054914,13045,0,1745897601,12981.691482749993,83.44964481000352,53388.246324960004 2025-04-29,03:33:23.000,119,11054951,13005,0,1745897602,12981.711691679993,83.44964481000352,53388.197415120005 2025-04-29,03:33:24.000,119,11054903,12645,0,1745897603,12981.704955369998,83.4707922000016,53388.246324960004 2025-04-29,03:33:25.000,119,11054953,13005,0,1745897604,12981.671273819993,83.44964481000352,53388.17645376 2025-04-29,03:33:26.000,119,11054934,12805,0,1745897605,12981.671273819993,83.4707922000016,53388.17645376 2025-04-29,03:33:27.000,119,11054940,13125,0,1745897606,12981.691482749993,83.45669394000288,53388.197415120005 2025-04-29,03:33:28.000,119,11054976,13045,0,1745897607,12981.698219059988,83.46374307000224,53388.211389359996 2025-04-29,03:33:29.000,119,11054949,13005,0,1745897608,12981.657801199988,83.46374307000224,53388.23235072 2025-04-29,03:33:30.000,119,11054908,12805,0,1745897609,12981.671273819993,83.4707922000016,53388.197415120005 2025-04-29,03:33:31.000,119,11054965,12685,0,1745897610,12981.691482749993,83.50603784999839,53388.17645376 2025-04-29,03:33:32.000,119,11055021,13005,0,1745897611,12981.684746439998,83.52013611000439,53388.17645376 2025-04-29,03:33:33.000,119,11054929,12925,0,1745897612,12981.644328579998,83.48489046000032,53388.16247952 2025-04-29,03:33:34.000,119,11054890,12925,0,1745897613,12981.671273819993,83.54128350000246,53388.12754392 2025-04-29,03:33:35.000,119,11054917,12925,0,1745897614,12981.657801199988,83.5342343700031,53388.12055680001 2025-04-29,03:33:36.000,119,11054920,13125,0,1745897615,12981.637592270003,83.52718524000375,53388.16946664001 2025-04-29,03:33:37.000,119,11054948,12925,0,1745897616,12981.657801199988,83.54128350000246,53388.14151816001 2025-04-29,03:33:38.000,119,11054950,12845,0,1745897617,12981.630855959993,83.54833263000182,53388.14151816001 2025-04-29,03:33:39.000,119,11054885,12685,0,1745897618,12981.644328579998,83.54833263000182,53388.1554924 2025-04-29,03:33:40.000,119,11054965,12805,0,1745897619,12981.644328579998,83.54128350000246,53388.09260832001 2025-04-29,03:33:41.000,119,11054963,13005,0,1745897620,12981.624119649998,83.56243089000054,53388.0856212 2025-04-29,03:33:42.000,119,11054942,13085,0,1745897621,12981.651064889993,83.55538176000118,53388.07164696001 2025-04-29,03:33:43.000,119,11054919,12765,0,1745897622,12981.664537509998,83.55538176000118,53388.12055680001 2025-04-29,03:33:44.000,119,11054942,13005,0,1745897623,12981.657801199988,83.55538176000118,53388.06465984 2025-04-29,03:33:45.000,119,11054960,12925,0,1745897624,12981.678010129988,83.55538176000118,53388.0856212 2025-04-29,03:33:46.000,119,11054944,12845,0,1745897625,12981.704955369998,83.52013611000439,53388.05767272 2025-04-29,03:33:47.000,119,11054966,12845,0,1745897626,12981.698219059988,83.56243089000054,53388.078634080004 2025-04-29,03:33:48.000,119,11054942,12685,0,1745897627,12981.684746439998,83.57652914999926,53388.10658256 2025-04-29,03:33:49.000,119,11054920,12925,0,1745897628,12981.698219059988,83.54128350000246,53388.099595440006 2025-04-29,03:33:50.000,119,11054934,13165,0,1745897629,12981.671273819993,83.52013611000439,53388.10658256 2025-04-29,03:33:51.000,119,11054903,12925,0,1745897630,12981.678010129988,83.55538176000118,53388.11356968 2025-04-29,03:33:52.000,119,11054936,12925,0,1745897631,12981.678010129988,83.5342343700031,53388.07164696001 2025-04-29,03:33:53.000,119,11054917,13005,0,1745897632,12981.691482749993,83.50603784999839,53388.09260832001 2025-04-29,03:33:54.000,119,11054922,12805,0,1745897633,12981.684746439998,83.50603784999839,53388.0856212 2025-04-29,03:33:55.000,119,11054914,13245,0,1745897634,12981.711691679993,83.5342343700031,53388.07164696001 2025-04-29,03:33:56.000,119,11054918,13005,0,1745897635,12981.725164299998,83.54833263000182,53388.099595440006 2025-04-29,03:33:57.000,119,11054947,13125,0,1745897636,12981.711691679993,83.54128350000246,53388.09260832001 2025-04-29,03:33:58.000,119,11054898,12685,0,1745897637,12981.731900609993,83.57652914999926,53388.06465984 2025-04-29,03:33:59.000,119,11054920,13165,0,1745897638,12981.684746439998,83.59767654000461,53388.12754392 2025-04-29,03:34:00.000,119,11054920,13125,0,1745897639,12981.711691679993,83.5694800199999,53388.05068560001 2025-04-29,03:34:01.000,119,11054895,12885,0,1745897640,12981.691482749993,83.5694800199999,53388.0856212 2025-04-29,03:34:02.000,119,11054953,12645,0,1745897641,12981.725164299998,83.59767654000461,53388.09260832001 2025-04-29,03:34:03.000,119,11054910,12685,0,1745897642,12981.704955369998,83.56243089000054,53388.078634080004 2025-04-29,03:34:04.000,119,11054934,12805,0,1745897643,12981.731900609993,83.58357827999862,53388.078634080004 2025-04-29,03:34:05.000,119,11054940,12885,0,1745897644,12981.718427989988,83.62587306000205,53388.03671136 2025-04-29,03:34:06.000,119,11054947,12725,0,1745897645,12981.738636919988,83.60472567000397,53388.06465984 2025-04-29,03:34:07.000,119,11054923,12765,0,1745897646,12981.758845849989,83.58357827999862,53388.05767272 2025-04-29,03:34:08.000,119,11054912,12885,0,1745897647,12981.779054779989,83.63292219000141,53388.09260832001 2025-04-29,03:34:09.000,119,11054935,13285,0,1745897648,12981.772318469993,83.60472567000397,53388.099595440006 2025-04-29,03:34:10.000,119,11054891,12885,0,1745897649,12981.738636919988,83.60472567000397,53388.05767272 2025-04-29,03:34:11.000,119,11054898,13045,0,1745897650,12981.758845849989,83.61882393000269,53388.14151816001 2025-04-29,03:34:12.000,119,11054922,13085,0,1745897651,12981.745373229998,83.64702045000013,53388.078634080004 2025-04-29,03:34:13.000,119,11054913,12805,0,1745897652,12981.745373229998,83.61882393000269,53388.12055680001 2025-04-29,03:34:14.000,119,11054973,13005,0,1745897653,12981.765582159998,83.59062740999798,53388.05068560001 2025-04-29,03:34:15.000,119,11054909,13005,0,1745897654,12981.752109539993,83.61882393000269,53388.099595440006 2025-04-29,03:34:16.000,119,11054898,12525,0,1745897655,12981.765582159998,83.59062740999798,53388.0856212 2025-04-29,03:34:17.000,119,11054926,12725,0,1745897656,12981.752109539993,83.59767654000461,53388.07164696001 2025-04-29,03:34:18.000,119,11054906,12765,0,1745897657,12981.711691679993,83.59062740999798,53388.05068560001 2025-04-29,03:34:19.000,119,11054947,12765,0,1745897658,12981.698219059988,83.58357827999862,53388.06465984 2025-04-29,03:34:20.000,119,11054949,12965,0,1745897659,12981.711691679993,83.57652914999926,53388.00876288 2025-04-29,03:34:21.000,119,11054924,12645,0,1745897660,12981.731900609993,83.5342343700031,53388.02273712001 2025-04-29,03:34:22.000,119,11054873,12765,0,1745897661,12981.691482749993,83.51308697999775,53387.99478864 2025-04-29,03:34:23.000,119,11054867,13125,0,1745897662,12981.684746439998,83.50603784999839,53388.00876288 2025-04-29,03:34:24.000,119,11054912,13125,0,1745897663,12981.678010129988,83.45669394000288,53388.06465984 2025-04-29,03:34:25.000,119,11054893,13245,0,1745897664,12981.684746439998,83.49193958999967,53388.00177576001 2025-04-29,03:34:26.000,119,11054865,13205,0,1745897665,12981.691482749993,83.46374307000224,53387.980814400005 2025-04-29,03:34:27.000,119,11054882,13005,0,1745897666,12981.684746439998,83.4214482899988,53388.00177576001 2025-04-29,03:34:28.000,119,11054870,13005,0,1745897667,12981.698219059988,83.4214482899988,53388.029724240005 2025-04-29,03:34:29.000,119,11054890,13005,0,1745897668,12981.657801199988,83.4214482899988,53387.980814400005 2025-04-29,03:34:30.000,119,11054890,12805,0,1745897669,12981.637592270003,83.4214482899988,53387.99478864 2025-04-29,03:34:31.000,119,11054887,12605,0,1745897670,12981.657801199988,83.42849741999817,53387.96684016 2025-04-29,03:34:32.000,119,11054913,13045,0,1745897671,12981.637592270003,83.37915351000265,53387.96684016 2025-04-29,03:34:33.000,119,11054911,12965,0,1745897672,12981.651064889993,83.36505525000393,53388.029724240005 2025-04-29,03:34:34.000,119,11054912,12845,0,1745897673,12981.597174410002,83.35800612000457,53387.98780152 2025-04-29,03:34:35.000,119,11054887,12685,0,1745897674,12981.583701789998,83.33685872999922,53387.99478864 2025-04-29,03:34:36.000,119,11054893,13005,0,1745897675,12981.563492859997,83.30161308000243,53387.98780152 2025-04-29,03:34:37.000,119,11054907,12845,0,1745897676,12981.556756550002,83.3227604700005,53387.97382728001 2025-04-29,03:34:38.000,119,11054914,12805,0,1745897677,12981.563492859997,83.26636742999835,53388.03671136 2025-04-29,03:34:39.000,119,11054948,12925,0,1745897678,12981.502866069997,83.27341655999771,53387.95985304 2025-04-29,03:34:40.000,119,11054894,12845,0,1745897679,12981.550020239993,83.24522004000028,53387.96684016 2025-04-29,03:34:41.000,119,11054881,12805,0,1745897680,12981.496129760002,83.25226916999964,53387.980814400005 2025-04-29,03:34:42.000,119,11054901,12845,0,1745897681,12981.502866069997,83.23112178000156,53388.00177576001 2025-04-29,03:34:43.000,119,11054866,13045,0,1745897682,12981.462448209997,83.15358135000133,53387.95985304 2025-04-29,03:34:44.000,119,11054895,13285,0,1745897683,12981.496129760002,83.18882699999813,53387.9458788 2025-04-29,03:34:45.000,119,11054886,13285,0,1745897684,12981.448975589992,83.17472873999941,53388.00177576001 2025-04-29,03:34:46.000,119,11054905,12885,0,1745897685,12981.475920830002,83.15358135000133,53388.01575 2025-04-29,03:34:47.000,119,11054915,12605,0,1745897686,12981.435502970002,83.15358135000133,53387.98780152 2025-04-29,03:34:48.000,119,11054816,12765,0,1745897687,12981.442239279997,83.11833570000454,53387.96684016 2025-04-29,03:34:49.000,119,11054943,12885,0,1745897688,12981.408557729992,83.1112865699979,53387.97382728001 2025-04-29,03:34:50.000,119,11054908,13125,0,1745897689,12981.361403559997,83.10423743999854,53387.95985304 2025-04-29,03:34:51.000,119,11054876,13005,0,1745897690,12981.334458320001,83.06194266000239,53387.96684016 2025-04-29,03:34:52.000,119,11054855,13085,0,1745897691,12981.327722009992,82.99850049000088,53387.93889168 2025-04-29,03:34:53.000,119,11054916,12965,0,1745897692,12981.334458320001,83.00554962000024,53387.931904560006 2025-04-29,03:34:54.000,119,11054967,12845,0,1745897693,12981.307513079992,82.9773531000028,53387.910943200004 2025-04-29,03:34:55.000,119,11054915,12765,0,1745897694,12981.334458320001,82.92096006000065,53387.92491744001 2025-04-29,03:34:56.000,119,11054860,13165,0,1745897695,12981.273831530001,82.94210744999873,53387.92491744001 2025-04-29,03:34:57.000,119,11054899,12885,0,1745897696,12981.240149979996,82.9139109300013,53387.89696896 2025-04-29,03:34:58.000,119,11054847,12925,0,1745897697,12981.253622600001,82.8786652800045,53387.88998184 2025-04-29,03:34:59.000,119,11054932,12725,0,1745897698,12981.206468429991,82.82932137000171,53387.88998184 2025-04-29,03:35:00.000,119,11054881,13285,0,1745897699,12981.19299581,82.85751788999914,53387.862033360005 2025-04-29,03:35:01.000,119,11054889,12765,0,1745897700,12981.179523189996,82.82932137000171,53387.86902048 2025-04-29,03:35:02.000,119,11054870,12965,0,1745897701,12981.159314259996,82.80817398000363,53387.862033360005 2025-04-29,03:35:03.000,119,11054898,12885,0,1745897702,12981.199732119996,82.75883007000084,53387.862033360005 2025-04-29,03:35:04.000,119,11054907,13085,0,1745897703,12981.15257795,82.77292832999956,53387.910943200004 2025-04-29,03:35:05.000,119,11054906,12605,0,1745897704,12981.15257795,82.74473181000212,53387.89696896 2025-04-29,03:35:06.000,119,11054889,12765,0,1745897705,12981.13236902,82.71653529000469,53387.86902048 2025-04-29,03:35:07.000,119,11054861,13005,0,1745897706,12981.118896399996,82.70243702999869,53387.91793032 2025-04-29,03:35:08.000,119,11054873,13245,0,1745897707,12981.09195116,82.70243702999869,53387.862033360005 2025-04-29,03:35:09.000,119,11054913,12845,0,1745897708,12981.058269609995,82.68128964000061,53387.88299472001 2025-04-29,03:35:10.000,119,11054859,12925,0,1745897709,12981.04479698999,82.67424051000125,53387.84805912 2025-04-29,03:35:11.000,119,11054901,12965,0,1745897710,12981.04479698999,82.64604399000382,53387.83408488001 2025-04-29,03:35:12.000,119,11054910,13205,0,1745897711,12981.02458805999,82.64604399000382,53387.876007599996 2025-04-29,03:35:13.000,119,11054863,12965,0,1745897712,12981.01111544,82.59670008000103,53387.88998184 2025-04-29,03:35:14.000,119,11054865,12645,0,1745897713,12980.997642819995,82.56850356000359,53387.862033360005 2025-04-29,03:35:15.000,119,11054884,12965,0,1745897714,12980.97069758,82.52620878000016,53387.84805912 2025-04-29,03:35:16.000,119,11054922,12805,0,1745897715,12980.92354340999,82.54030703999888,53387.82709776 2025-04-29,03:35:17.000,119,11054900,12645,0,1745897716,12980.94375233999,82.50506139000208,53387.88998184 2025-04-29,03:35:18.000,119,11054892,12765,0,1745897717,12980.91007079,82.47686487000465,53387.86902048 2025-04-29,03:35:19.000,119,11054908,12765,0,1745897718,12980.92354340999,82.44161922000058,53387.79914928 2025-04-29,03:35:20.000,119,11054905,13285,0,1745897719,12980.86291661999,82.43457009000122,53387.79914928 2025-04-29,03:35:21.000,119,11054895,12925,0,1745897720,12980.849444,82.39932444000442,53387.80613640001 2025-04-29,03:35:22.000,119,11054891,13045,0,1745897721,12980.88986186,82.39932444000442,53387.77818792 2025-04-29,03:35:23.000,119,11054900,12885,0,1745897722,12980.82923507,82.36407879000035,53387.764213680006 2025-04-29,03:35:24.000,119,11054918,12885,0,1745897723,12980.835971379995,82.34998053000163,53387.77818792 2025-04-29,03:35:25.000,119,11054868,12805,0,1745897724,12980.775344589994,82.3217840100042,53387.79216216 2025-04-29,03:35:26.000,119,11054869,13325,0,1745897725,12980.78881721,82.30063661999884,53387.75722656001 2025-04-29,03:35:27.000,119,11054873,12885,0,1745897726,12980.775344589994,82.31473488000483,53387.75722656001 2025-04-29,03:35:28.000,119,11054857,12925,0,1745897727,12980.728190419999,82.27948923000076,53387.7013296 2025-04-29,03:35:29.000,119,11054898,13085,0,1745897728,12980.728190419999,82.26539097000204,53387.72229096 2025-04-29,03:35:30.000,119,11054865,12805,0,1745897729,12980.707981489999,82.23719445000461,53387.694342480005 2025-04-29,03:35:31.000,119,11054896,12805,0,1745897730,12980.714717799994,82.21604705999925,53387.73626520001 2025-04-29,03:35:32.000,119,11054894,12725,0,1745897731,12980.660827319989,82.23014531999797,53387.66639400001 2025-04-29,03:35:33.000,119,11054889,13005,0,1745897732,12980.640618389989,82.22309618999861,53387.68735536001 2025-04-29,03:35:34.000,119,11054868,13005,0,1745897733,12980.633882079994,82.21604705999925,53387.67338112 2025-04-29,03:35:35.000,119,11054933,13085,0,1745897734,12980.640618389989,82.19489967000118,53387.645432640005 2025-04-29,03:35:36.000,119,11054925,13045,0,1745897735,12980.606936839999,82.15260488999775,53387.70831672001 2025-04-29,03:35:37.000,119,11054874,13205,0,1745897736,12980.579991599989,82.1737522800031,53387.66639400001 2025-04-29,03:35:38.000,119,11054893,12965,0,1745897737,12980.600200529989,82.15965402000438,53387.645432640005 2025-04-29,03:35:39.000,119,11054842,12525,0,1745897738,12980.593464219994,82.13145749999967,53387.62447128 2025-04-29,03:35:40.000,119,11054885,12845,0,1745897739,12980.573255289994,82.08916272000351,53387.62447128 2025-04-29,03:35:41.000,119,11054920,12925,0,1745897740,12980.566518979998,82.09621185000287,53387.6314584 2025-04-29,03:35:42.000,119,11054867,13205,0,1745897741,12980.579991599989,82.11031011000159,53387.645432640005 2025-04-29,03:35:43.000,119,11054886,13005,0,1745897742,12980.546310049998,82.08916272000351,53387.61049704 2025-04-29,03:35:44.000,119,11054888,12845,0,1745897743,12980.519364809988,82.0609661999988,53387.58953568001 2025-04-29,03:35:45.000,119,11054850,13085,0,1745897744,12980.485683259998,82.06801532999816,53387.575561440004 2025-04-29,03:35:46.000,119,11054882,13045,0,1745897745,12980.512628499993,82.025720550002,53387.5615872 2025-04-29,03:35:47.000,119,11054885,13125,0,1745897746,12980.485683259998,82.00457316000393,53387.61748416001 2025-04-29,03:35:48.000,119,11054937,12925,0,1745897747,12980.458738019988,82.025720550002,53387.596522800006 2025-04-29,03:35:49.000,119,11054861,13045,0,1745897748,12980.445265399998,82.00457316000393,53387.58953568001 2025-04-29,03:35:50.000,119,11054883,13125,0,1745897749,12980.445265399998,81.99047489999793,53387.575561440004 2025-04-29,03:35:51.000,119,11054892,13125,0,1745897750,12980.458738019988,81.99752403000457,53387.60350992 2025-04-29,03:35:52.000,119,11054912,12925,0,1745897751,12980.404847539998,81.99752403000457,53387.645432640005 2025-04-29,03:35:53.000,119,11054896,12765,0,1745897752,12980.425056469998,82.01162229000329,53387.65241976 2025-04-29,03:35:54.000,119,11054860,12845,0,1745897753,12980.411583849993,81.99752403000457,53387.61748416001 2025-04-29,03:35:55.000,119,11054874,12965,0,1745897754,12980.404847539998,81.99752403000457,53387.61049704 2025-04-29,03:35:56.000,119,11054897,13085,0,1745897755,12980.398111230003,81.96932750999986,53387.56857432001 2025-04-29,03:35:57.000,119,11054902,12725,0,1745897756,12980.391374919993,81.94818012000178,53387.596522800006 2025-04-29,03:35:58.000,119,11054895,12885,0,1745897757,12980.431792779993,81.91998360000434,53387.62447128 2025-04-29,03:35:59.000,119,11054948,12925,0,1745897758,12980.458738019988,81.9270327300037,53387.5615872 2025-04-29,03:36:00.000,119,11054903,12965,0,1745897759,12980.472210639993,81.91998360000434,53387.54062584001 2025-04-29,03:36:01.000,119,11054845,13125,0,1745897760,12980.472210639993,81.94113099000242,53387.51966448001 2025-04-29,03:36:02.000,119,11054884,12765,0,1745897761,12980.445265399998,81.93408186000306,53387.51267736 2025-04-29,03:36:03.000,119,11054897,12805,0,1745897762,12980.478946949988,81.93408186000306,53387.56857432001 2025-04-29,03:36:04.000,119,11054948,13005,0,1745897763,12980.512628499993,81.93408186000306,53387.58953568001 2025-04-29,03:36:05.000,119,11054871,12765,0,1745897764,12980.559782669989,81.94818012000178,53387.58953568001 2025-04-29,03:36:06.000,119,11054947,12605,0,1745897765,12980.559782669989,81.93408186000306,53387.5615872 2025-04-29,03:36:07.000,119,11054862,13045,0,1745897766,12980.573255289994,81.94113099000242,53387.575561440004 2025-04-29,03:36:08.000,119,11054936,13165,0,1745897767,12980.606936839999,81.93408186000306,53387.575561440004 2025-04-29,03:36:09.000,119,11054892,12845,0,1745897768,12980.620409459989,81.96932750999986,53387.5615872 2025-04-29,03:36:10.000,119,11054888,13005,0,1745897769,12980.627145769999,81.97637663999922,53387.596522800006 2025-04-29,03:36:11.000,119,11054898,13125,0,1745897770,12980.654091009994,81.93408186000306,53387.596522800006 2025-04-29,03:36:12.000,119,11054877,13005,0,1745897771,12980.640618389989,81.95522925000114,53387.53363872 2025-04-29,03:36:13.000,119,11054879,12765,0,1745897772,12980.667563629999,81.9622783800005,53387.575561440004 2025-04-29,03:36:14.000,119,11054911,13205,0,1745897773,12980.70124517999,81.94818012000178,53387.55460008 2025-04-29,03:36:15.000,119,11054866,12885,0,1745897774,12980.734926729994,81.96932750999986,53387.58953568001 2025-04-29,03:36:16.000,119,11054935,13045,0,1745897775,12980.74166303999,81.98342576999858,53387.58254856 2025-04-29,03:36:17.000,119,11054864,12765,0,1745897776,12980.78208089999,81.98342576999858,53387.62447128 2025-04-29,03:36:18.000,119,11054915,12925,0,1745897777,12980.80902614,81.9622783800005,53387.56857432001 2025-04-29,03:36:19.000,119,11054924,12925,0,1745897778,12980.84270768999,81.94818012000178,53387.596522800006 2025-04-29,03:36:20.000,119,11054905,13125,0,1745897779,12980.876389239995,81.97637663999922,53387.60350992 2025-04-29,03:36:21.000,119,11054916,12565,0,1745897780,12980.896598169995,81.9622783800005,53387.60350992 2025-04-29,03:36:22.000,119,11054877,13125,0,1745897781,12980.92354340999,81.9622783800005,53387.60350992 2025-04-29,03:36:23.000,119,11054905,12925,0,1745897782,12980.937016029995,81.97637663999922,53387.63844552001 2025-04-29,03:36:24.000,119,11054912,12925,0,1745897783,12980.957224959995,81.98342576999858,53387.65241976 2025-04-29,03:36:25.000,119,11054918,12645,0,1745897784,12980.96396126999,81.98342576999858,53387.6314584 2025-04-29,03:36:26.000,119,11054937,12965,0,1745897785,12980.99090651,81.98342576999858,53387.56857432001 2025-04-29,03:36:27.000,119,11054856,12725,0,1745897786,12980.98417019999,81.94113099000242,53387.6314584 2025-04-29,03:36:28.000,119,11054902,12965,0,1745897787,12980.997642819995,81.91293446999771,53387.62447128 2025-04-29,03:36:29.000,119,11054902,13045,0,1745897788,12981.038060679995,81.93408186000306,53387.62447128 2025-04-29,03:36:30.000,119,11054889,13045,0,1745897789,12981.06500591999,81.9622783800005,53387.66639400001 2025-04-29,03:36:31.000,119,11054867,13125,0,1745897790,12981.078478539996,81.94818012000178,53387.6314584 2025-04-29,03:36:32.000,119,11054864,13085,0,1745897791,12981.10542377999,81.9270327300037,53387.645432640005 2025-04-29,03:36:33.000,119,11054892,12765,0,1745897792,12981.09195116,81.90588533999835,53387.66639400001 2025-04-29,03:36:34.000,119,11054944,12965,0,1745897793,12981.159314259996,81.88473795000027,53387.63844552001 2025-04-29,03:36:35.000,119,11054911,12725,0,1745897794,12981.159314259996,81.90588533999835,53387.58254856 2025-04-29,03:36:36.000,119,11054930,12685,0,1745897795,12981.166050569991,81.94113099000242,53387.596522800006 2025-04-29,03:36:37.000,119,11054904,12965,0,1745897796,12981.179523189996,81.9270327300037,53387.63844552001 2025-04-29,03:36:38.000,119,11054912,12805,0,1745897797,12981.199732119996,81.91998360000434,53387.58953568001 2025-04-29,03:36:39.000,119,11054949,12925,0,1745897798,12981.206468429991,81.91293446999771,53387.56857432001 2025-04-29,03:36:40.000,119,11054926,12845,0,1745897799,12981.253622600001,81.89883620999899,53387.56857432001 2025-04-29,03:36:41.000,119,11054863,13005,0,1745897800,12981.226677359991,81.87063969000155,53387.56857432001 2025-04-29,03:36:42.000,119,11054926,13085,0,1745897801,12981.226677359991,81.84949230000348,53387.58254856 2025-04-29,03:36:43.000,119,11054917,12685,0,1745897802,12981.260358909996,81.89178707999963,53387.596522800006 2025-04-29,03:36:44.000,119,11054956,12805,0,1745897803,12981.287304149992,81.8635905600022,53387.62447128 2025-04-29,03:36:45.000,119,11054903,12805,0,1745897804,12981.314249390001,81.88473795000027,53387.6314584 2025-04-29,03:36:46.000,119,11054910,13005,0,1745897805,12981.314249390001,81.87768882000091,53387.62447128 2025-04-29,03:36:47.000,119,11054894,13205,0,1745897806,12981.307513079992,81.87768882000091,53387.60350992 2025-04-29,03:36:48.000,119,11054912,13045,0,1745897807,12981.341194629997,81.87768882000091,53387.61748416001 2025-04-29,03:36:49.000,119,11054884,12885,0,1745897808,12981.334458320001,81.88473795000027,53387.5615872 2025-04-29,03:36:50.000,119,11054916,12885,0,1745897809,12981.314249390001,81.84949230000348,53387.63844552001 2025-04-29,03:36:51.000,119,11054928,13165,0,1745897810,12981.327722009992,81.87063969000155,53387.645432640005 2025-04-29,03:36:52.000,119,11054895,12805,0,1745897811,12981.334458320001,81.87063969000155,53387.5615872 2025-04-29,03:36:53.000,119,11054902,12925,0,1745897812,12981.347930939992,81.89883620999899,53387.58953568001 2025-04-29,03:36:54.000,119,11054914,12845,0,1745897813,12981.354667250002,81.87768882000091,53387.575561440004 2025-04-29,03:36:55.000,119,11054899,12805,0,1745897814,12981.368139869992,81.89178707999963,53387.58953568001 2025-04-29,03:36:56.000,119,11054915,12925,0,1745897815,12981.341194629997,81.89178707999963,53387.56857432001 2025-04-29,03:36:57.000,119,11054920,12565,0,1745897816,12981.347930939992,81.91293446999771,53387.54062584001 2025-04-29,03:36:58.000,119,11054916,12965,0,1745897817,12981.401821419997,81.88473795000027,53387.5615872 2025-04-29,03:36:59.000,119,11054898,12965,0,1745897818,12981.388348799992,81.88473795000027,53387.53363872 2025-04-29,03:37:00.000,119,11054924,13125,0,1745897819,12981.388348799992,81.89178707999963,53387.53363872 2025-04-29,03:37:01.000,119,11054887,12765,0,1745897820,12981.361403559997,81.89178707999963,53387.55460008 2025-04-29,03:37:02.000,119,11054905,12685,0,1745897821,12981.401821419997,81.88473795000027,53387.55460008 2025-04-29,03:37:03.000,119,11054902,12725,0,1745897822,12981.422030349997,81.90588533999835,53387.54761296001 2025-04-29,03:37:04.000,119,11054917,12885,0,1745897823,12981.469184519992,81.87063969000155,53387.491716 2025-04-29,03:37:05.000,119,11054871,12965,0,1745897824,12981.469184519992,81.88473795000027,53387.51966448001 2025-04-29,03:37:06.000,119,11054909,12965,0,1745897825,12981.482657139997,81.88473795000027,53387.51966448001 2025-04-29,03:37:07.000,119,11054919,12925,0,1745897826,12981.502866069997,81.91998360000434,53387.53363872 2025-04-29,03:37:08.000,119,11054916,12965,0,1745897827,12981.496129760002,81.91998360000434,53387.54761296001 2025-04-29,03:37:09.000,119,11054940,12845,0,1745897828,12981.475920830002,81.9270327300037,53387.54761296001 2025-04-29,03:37:10.000,119,11054953,12885,0,1745897829,12981.496129760002,81.91998360000434,53387.51966448001 2025-04-29,03:37:11.000,119,11054874,13085,0,1745897830,12981.516338690002,81.94818012000178,53387.491716 2025-04-29,03:37:12.000,119,11054900,13045,0,1745897831,12981.550020239993,81.95522925000114,53387.51267736 2025-04-29,03:37:13.000,119,11054863,13085,0,1745897832,12981.583701789998,81.9270327300037,53387.53363872 2025-04-29,03:37:14.000,119,11054926,12805,0,1745897833,12981.603910719998,81.96932750999986,53387.526651600005 2025-04-29,03:37:15.000,119,11054944,12805,0,1745897834,12981.576965480002,81.95522925000114,53387.55460008 2025-04-29,03:37:16.000,119,11054939,12685,0,1745897835,12981.624119649998,81.99752403000457,53387.491716 2025-04-29,03:37:17.000,119,11054957,13045,0,1745897836,12981.651064889993,81.97637663999922,53387.51966448001 2025-04-29,03:37:18.000,119,11054924,13125,0,1745897837,12981.657801199988,81.99752403000457,53387.55460008 2025-04-29,03:37:19.000,119,11054891,13005,0,1745897838,12981.671273819993,82.01867142000265,53387.49870312001 2025-04-29,03:37:20.000,119,11054914,12965,0,1745897839,12981.671273819993,82.05391706999944,53387.54761296001 2025-04-29,03:37:21.000,119,11054885,12885,0,1745897840,12981.711691679993,82.04686794000008,53387.53363872 2025-04-29,03:37:22.000,119,11054920,13005,0,1745897841,12981.738636919988,82.025720550002,53387.60350992 2025-04-29,03:37:23.000,119,11054931,12885,0,1745897842,12981.745373229998,82.04686794000008,53387.58953568001 2025-04-29,03:37:24.000,119,11054888,12845,0,1745897843,12981.772318469993,82.05391706999944,53387.5615872 2025-04-29,03:37:25.000,119,11054902,13165,0,1745897844,12981.758845849989,82.04686794000008,53387.54062584001 2025-04-29,03:37:26.000,119,11054948,12685,0,1745897845,12981.758845849989,82.06801532999816,53387.54062584001 2025-04-29,03:37:27.000,119,11054912,12885,0,1745897846,12981.745373229998,82.05391706999944,53387.61049704 2025-04-29,03:37:28.000,119,11054901,13125,0,1745897847,12981.772318469993,82.06801532999816,53387.60350992 2025-04-29,03:37:29.000,119,11054931,12925,0,1745897848,12981.812736329994,82.08916272000351,53387.60350992 2025-04-29,03:37:30.000,119,11054898,12685,0,1745897849,12981.785791089998,82.06801532999816,53387.58254856 2025-04-29,03:37:31.000,119,11054931,12925,0,1745897850,12981.799263709989,82.04686794000008,53387.61748416001 2025-04-29,03:37:32.000,119,11054956,13125,0,1745897851,12981.806000019998,82.0609661999988,53387.61748416001 2025-04-29,03:37:33.000,119,11054928,13285,0,1745897852,12981.819472639989,82.06801532999816,53387.575561440004 2025-04-29,03:37:34.000,119,11054912,12445,0,1745897853,12981.819472639989,82.09621185000287,53387.55460008 2025-04-29,03:37:35.000,119,11054899,12885,0,1745897854,12981.832945259994,82.08211359000416,53387.65241976 2025-04-29,03:37:36.000,119,11054899,12645,0,1745897855,12981.839681569989,82.09621185000287,53387.575561440004 2025-04-29,03:37:37.000,119,11054943,12965,0,1745897856,12981.859890499989,82.09621185000287,53387.645432640005 2025-04-29,03:37:38.000,119,11054925,12965,0,1745897857,12981.819472639989,82.09621185000287,53387.5615872 2025-04-29,03:37:39.000,119,11054872,12685,0,1745897858,12981.866626809999,82.10326098000223,53387.596522800006 2025-04-29,03:37:40.000,119,11054940,12605,0,1745897859,12981.846417879999,82.15965402000438,53387.58254856 2025-04-29,03:37:41.000,119,11054901,12925,0,1745897860,12981.873363119994,82.16670315000374,53387.6314584 2025-04-29,03:37:42.000,119,11054890,12885,0,1745897861,12981.859890499989,82.15965402000438,53387.61049704 2025-04-29,03:37:43.000,119,11054911,13205,0,1745897862,12981.866626809999,82.20194880000054,53387.65940688 2025-04-29,03:37:44.000,119,11054923,12965,0,1745897863,12981.859890499989,82.15965402000438,53387.58953568001 2025-04-29,03:37:45.000,119,11054925,13045,0,1745897864,12981.866626809999,82.20194880000054,53387.5615872 2025-04-29,03:37:46.000,119,11054921,12725,0,1745897865,12981.839681569989,82.2089979299999,53387.596522800006 2025-04-29,03:37:47.000,119,11054888,12885,0,1745897866,12981.859890499989,82.22309618999861,53387.63844552001 2025-04-29,03:37:48.000,119,11054924,13005,0,1745897867,12981.866626809999,82.24424358000397,53387.58953568001 2025-04-29,03:37:49.000,119,11054883,12765,0,1745897868,12981.839681569989,82.25129271000333,53387.596522800006 2025-04-29,03:37:50.000,119,11054901,12965,0,1745897869,12981.907044669999,82.24424358000397,53387.62447128 2025-04-29,03:37:51.000,119,11054947,12925,0,1745897870,12981.886835739999,82.23719445000461,53387.596522800006 2025-04-29,03:37:52.000,119,11054856,12765,0,1745897871,12981.853154189994,82.23719445000461,53387.56857432001 2025-04-29,03:37:53.000,119,11054923,13125,0,1745897872,12981.886835739999,82.30063661999884,53387.596522800006 2025-04-29,03:37:54.000,119,11054883,12845,0,1745897873,12981.886835739999,82.2724401000014,53387.58953568001 2025-04-29,03:37:55.000,119,11054883,13045,0,1745897874,12981.880099429989,82.29358748999948,53387.65241976 2025-04-29,03:37:56.000,119,11054874,12965,0,1745897875,12981.893572049994,82.3076857499982,53387.6314584 2025-04-29,03:37:57.000,119,11054906,12965,0,1745897876,12981.913780979994,82.31473488000483,53387.645432640005 2025-04-29,03:37:58.000,119,11054919,13005,0,1745897877,12981.907044669999,82.31473488000483,53387.65241976 2025-04-29,03:37:59.000,119,11054866,13005,0,1745897878,12981.893572049994,82.33588227000291,53387.645432640005 2025-04-29,03:38:00.000,119,11054911,12925,0,1745897879,12981.880099429989,82.34998053000163,53387.67338112 2025-04-29,03:38:01.000,119,11054931,13005,0,1745897880,12981.94072621999,82.33588227000291,53387.66639400001 2025-04-29,03:38:02.000,119,11054883,12765,0,1745897881,12981.886835739999,82.37112791999971,53387.63844552001 2025-04-29,03:38:03.000,119,11054918,12925,0,1745897882,12981.893572049994,82.39932444000442,53387.63844552001 2025-04-29,03:38:04.000,119,11054905,13085,0,1745897883,12981.893572049994,82.34998053000163,53387.62447128 2025-04-29,03:38:05.000,119,11054881,13125,0,1745897884,12981.893572049994,82.35702966000099,53387.6314584 2025-04-29,03:38:06.000,119,11054943,12765,0,1745897885,12981.873363119994,82.36407879000035,53387.58254856 2025-04-29,03:38:07.000,119,11054945,12885,0,1745897886,12981.866626809999,82.38522617999843,53387.60350992 2025-04-29,03:38:08.000,119,11054931,12805,0,1745897887,12981.853154189994,82.40637357000378,53387.596522800006 2025-04-29,03:38:09.000,119,11054883,12845,0,1745897888,12981.839681569989,82.39227530999779,53387.596522800006 2025-04-29,03:38:10.000,119,11054935,12845,0,1745897889,12981.839681569989,82.39227530999779,53387.62447128 2025-04-29,03:38:11.000,119,11054917,12605,0,1745897890,12981.846417879999,82.41342270000314,53387.67338112 2025-04-29,03:38:12.000,119,11054875,13085,0,1745897891,12981.812736329994,82.39227530999779,53387.61049704 2025-04-29,03:38:13.000,119,11054922,12965,0,1745897892,12981.826208949999,82.4204718300025,53387.60350992 2025-04-29,03:38:14.000,119,11054853,12605,0,1745897893,12981.853154189994,82.42752096000186,53387.61748416001 2025-04-29,03:38:15.000,119,11054880,13125,0,1745897894,12981.812736329994,82.44161922000058,53387.60350992 2025-04-29,03:38:16.000,119,11054910,13045,0,1745897895,12981.819472639989,82.44161922000058,53387.66639400001 2025-04-29,03:38:17.000,119,11054928,12685,0,1745897896,12981.792527399994,82.44866834999993,53387.61748416001 2025-04-29,03:38:18.000,119,11054933,12765,0,1745897897,12981.772318469993,82.46276660999865,53387.60350992 2025-04-29,03:38:19.000,119,11054852,12965,0,1745897898,12981.772318469993,82.44866834999993,53387.5615872 2025-04-29,03:38:20.000,119,11054893,12645,0,1745897899,12981.765582159998,82.46276660999865,53387.6314584 2025-04-29,03:38:21.000,119,11054915,12845,0,1745897900,12981.731900609993,82.49096313000337,53387.60350992 2025-04-29,03:38:22.000,119,11054925,12925,0,1745897901,12981.725164299998,82.46276660999865,53387.61049704 2025-04-29,03:38:23.000,119,11054905,12925,0,1745897902,12981.704955369998,82.483914000004,53387.61748416001 2025-04-29,03:38:24.000,119,11054903,12925,0,1745897903,12981.704955369998,82.51211052000144,53387.596522800006 2025-04-29,03:38:25.000,119,11054887,12885,0,1745897904,12981.630855959993,82.49801226000272,53387.596522800006 2025-04-29,03:38:26.000,119,11054911,12845,0,1745897905,12981.644328579998,82.50506139000208,53387.596522800006 2025-04-29,03:38:27.000,119,11054916,12845,0,1745897906,12981.617383340003,82.46981573999801,53387.58953568001 2025-04-29,03:38:28.000,119,11054920,12765,0,1745897907,12981.570229169993,82.483914000004,53387.6314584 2025-04-29,03:38:29.000,119,11054862,12925,0,1745897908,12981.550020239993,82.49801226000272,53387.61049704 2025-04-29,03:38:30.000,119,11054866,12965,0,1745897909,12981.523074999997,82.46981573999801,53387.596522800006 2025-04-29,03:38:31.000,119,11054902,12965,0,1745897910,12981.509602379992,82.46981573999801,53387.61748416001 2025-04-29,03:38:32.000,119,11054910,12765,0,1745897911,12981.509602379992,82.47686487000465,53387.6314584 2025-04-29,03:38:33.000,119,11054891,12965,0,1745897912,12981.469184519992,82.483914000004,53387.596522800006 2025-04-29,03:38:34.000,119,11054899,12965,0,1745897913,12981.469184519992,82.49801226000272,53387.58953568001 2025-04-29,03:38:35.000,119,11054903,12925,0,1745897914,12981.448975589992,82.46276660999865,53387.61049704 2025-04-29,03:38:36.000,119,11054925,13045,0,1745897915,12981.415294040002,82.47686487000465,53387.60350992 2025-04-29,03:38:37.000,119,11054908,12725,0,1745897916,12981.354667250002,82.49096313000337,53387.5615872 2025-04-29,03:38:38.000,119,11054908,13125,0,1745897917,12981.334458320001,82.49096313000337,53387.54761296001 2025-04-29,03:38:39.000,119,11054888,12725,0,1745897918,12981.320985699997,82.47686487000465,53387.5615872 2025-04-29,03:38:40.000,119,11054876,12965,0,1745897919,12981.327722009992,82.46981573999801,53387.58254856 2025-04-29,03:38:41.000,119,11054916,12765,0,1745897920,12981.287304149992,82.483914000004,53387.60350992 2025-04-29,03:38:42.000,119,11054917,12845,0,1745897921,12981.280567839996,82.51211052000144,53387.575561440004 2025-04-29,03:38:43.000,119,11054899,12645,0,1745897922,12981.253622600001,82.47686487000465,53387.58254856 2025-04-29,03:38:44.000,119,11054905,13005,0,1745897923,12981.233413670001,82.49096313000337,53387.58254856 2025-04-29,03:38:45.000,119,11054908,12805,0,1745897924,12981.226677359991,82.50506139000208,53387.54761296001 2025-04-29,03:38:46.000,119,11054919,13045,0,1745897925,12981.186259499991,82.51211052000144,53387.5615872 2025-04-29,03:38:47.000,119,11054912,12925,0,1745897926,12981.145841639991,82.50506139000208,53387.526651600005 2025-04-29,03:38:48.000,119,11054901,12965,0,1745897927,12981.12563270999,82.49801226000272,53387.54062584001 2025-04-29,03:38:49.000,119,11054852,12685,0,1745897928,12981.11216009,82.52620878000016,53387.477741760005 2025-04-29,03:38:50.000,119,11054895,12685,0,1745897929,12981.098687469996,82.54735616999824,53387.477741760005 2025-04-29,03:38:51.000,119,11054922,12965,0,1745897930,12981.038060679995,82.49801226000272,53387.51966448001 2025-04-29,03:38:52.000,119,11054931,12965,0,1745897931,12981.02458805999,82.49096313000337,53387.51267736 2025-04-29,03:38:53.000,119,11054882,12885,0,1745897932,12981.00437912999,82.49801226000272,53387.46376752 2025-04-29,03:38:54.000,119,11054865,12845,0,1745897933,12980.957224959995,82.52620878000016,53387.47075464001 2025-04-29,03:38:55.000,119,11054898,12885,0,1745897934,12980.92354340999,82.5191596500008,53387.44280616 2025-04-29,03:38:56.000,119,11054892,12805,0,1745897935,12980.91007079,82.50506139000208,53387.46376752 2025-04-29,03:38:57.000,119,11054895,13085,0,1745897936,12980.896598169995,82.51211052000144,53387.44280616 2025-04-29,03:38:58.000,119,11054906,12645,0,1745897937,12980.876389239995,82.47686487000465,53387.477741760005 2025-04-29,03:38:59.000,119,11054912,13005,0,1745897938,12980.856180309995,82.49801226000272,53387.428831920006 2025-04-29,03:39:00.000,119,11054887,12725,0,1745897939,12980.835971379995,82.50506139000208,53387.477741760005 2025-04-29,03:39:01.000,119,11054897,12925,0,1745897940,12980.80228982999,82.50506139000208,53387.44280616 2025-04-29,03:39:02.000,119,11054925,12845,0,1745897941,12980.775344589994,82.49096313000337,53387.43581904 2025-04-29,03:39:03.000,119,11054875,12605,0,1745897942,12980.76187196999,82.47686487000465,53387.44280616 2025-04-29,03:39:04.000,119,11054911,12765,0,1745897943,12980.72145410999,82.49801226000272,53387.43581904 2025-04-29,03:39:05.000,119,11054922,12885,0,1745897944,12980.755135659994,82.54030703999888,53387.44280616 2025-04-29,03:39:06.000,119,11054898,12845,0,1745897945,12980.647354699999,82.52620878000016,53387.358960720005 2025-04-29,03:39:07.000,119,11054909,12805,0,1745897946,12980.654091009994,82.51211052000144,53387.407870560004 2025-04-29,03:39:08.000,119,11054940,12965,0,1745897947,12980.640618389989,82.50506139000208,53387.44280616 2025-04-29,03:39:09.000,119,11054892,12965,0,1745897948,12980.606936839999,82.483914000004,53387.36594784 2025-04-29,03:39:10.000,119,11054926,13005,0,1745897949,12980.606936839999,82.51211052000144,53387.3869092 2025-04-29,03:39:11.000,119,11054900,12845,0,1745897950,12980.559782669989,82.49801226000272,53387.358960720005 2025-04-29,03:39:12.000,119,11054925,13165,0,1745897951,12980.566518979998,82.49096313000337,53387.317038 2025-04-29,03:39:13.000,119,11054881,12925,0,1745897952,12980.566518979998,82.4557174799993,53387.310050880005 2025-04-29,03:39:14.000,119,11054858,12765,0,1745897953,12980.505892189998,82.50506139000208,53387.358960720005 2025-04-29,03:39:15.000,119,11054898,12765,0,1745897954,12980.472210639993,82.51211052000144,53387.317038 2025-04-29,03:39:16.000,119,11054939,12605,0,1745897955,12980.478946949988,82.50506139000208,53387.30306376001 2025-04-29,03:39:17.000,119,11054883,13125,0,1745897956,12980.452001709993,82.50506139000208,53387.28210240001 2025-04-29,03:39:18.000,119,11054889,12925,0,1745897957,12980.431792779993,82.50506139000208,53387.21921832 2025-04-29,03:39:19.000,119,11054850,12965,0,1745897958,12980.391374919993,82.483914000004,53387.2471668 2025-04-29,03:39:20.000,119,11054869,12805,0,1745897959,12980.391374919993,82.49801226000272,53387.2471668 2025-04-29,03:39:21.000,119,11054932,13045,0,1745897960,12980.384638609998,82.483914000004,53387.261141040006 2025-04-29,03:39:22.000,119,11054911,12805,0,1745897961,12980.377902300002,82.51211052000144,53387.23319256001 2025-04-29,03:39:23.000,119,11054863,12565,0,1745897962,12980.364429679998,82.5191596500008,53387.240179680004 2025-04-29,03:39:24.000,119,11054931,12885,0,1745897963,12980.344220749997,82.5191596500008,53387.28908952 2025-04-29,03:39:25.000,119,11054893,12805,0,1745897964,12980.330748129993,82.54030703999888,53387.25415392001 2025-04-29,03:39:26.000,119,11054944,13085,0,1745897965,12980.337484440002,82.54030703999888,53387.23319256001 2025-04-29,03:39:27.000,119,11054910,12965,0,1745897966,12980.290330269992,82.50506139000208,53387.240179680004 2025-04-29,03:39:28.000,119,11054947,12725,0,1745897967,12980.303802889997,82.53325790999952,53387.240179680004 2025-04-29,03:39:29.000,119,11054905,12845,0,1745897968,12980.270121339992,82.5191596500008,53387.2471668 2025-04-29,03:39:30.000,119,11054924,12845,0,1745897969,12980.243176099997,82.51211052000144,53387.19825696 2025-04-29,03:39:31.000,119,11054918,12885,0,1745897970,12980.216230860002,82.51211052000144,53387.191269840005 2025-04-29,03:39:32.000,119,11054924,12685,0,1745897971,12980.196021930002,82.483914000004,53387.18428272001 2025-04-29,03:39:33.000,119,11054919,13005,0,1745897972,12980.216230860002,82.49801226000272,53387.13537288001 2025-04-29,03:39:34.000,119,11054903,12925,0,1745897973,12980.216230860002,82.47686487000465,53387.1772956 2025-04-29,03:39:35.000,119,11054896,13285,0,1745897974,12980.202758239997,82.52620878000016,53387.16332136001 2025-04-29,03:39:36.000,119,11054917,13085,0,1745897975,12980.175813000002,82.51211052000144,53387.11441152001 2025-04-29,03:39:37.000,119,11054912,12845,0,1745897976,12980.189285619992,82.52620878000016,53387.15633424 2025-04-29,03:39:38.000,119,11054924,12765,0,1745897977,12980.196021930002,82.5191596500008,53387.12838576 2025-04-29,03:39:39.000,119,11054850,13125,0,1745897978,12980.202758239997,82.55440530000487,53387.13537288001 2025-04-29,03:39:40.000,119,11054906,12965,0,1745897979,12980.162340379997,82.55440530000487,53387.17030848 2025-04-29,03:39:41.000,119,11054892,12645,0,1745897980,12980.128658829992,82.53325790999952,53387.12139864 2025-04-29,03:39:42.000,119,11054920,12845,0,1745897981,12980.148867759992,82.5191596500008,53387.17030848 2025-04-29,03:39:43.000,119,11054930,12885,0,1745897982,12980.088240969992,82.53325790999952,53387.11441152001 2025-04-29,03:39:44.000,119,11054922,12725,0,1745897983,12980.094977280001,82.54030703999888,53387.142360000005 2025-04-29,03:39:45.000,119,11054902,12765,0,1745897984,12980.081504659996,82.50506139000208,53387.11441152001 2025-04-29,03:39:46.000,119,11054918,13165,0,1745897985,12980.034350490001,82.50506139000208,53387.12139864 2025-04-29,03:39:47.000,119,11054933,13125,0,1745897986,12980.068032039992,82.51211052000144,53387.12838576 2025-04-29,03:39:48.000,119,11054938,12885,0,1745897987,12980.041086799996,82.52620878000016,53387.08646304001 2025-04-29,03:39:49.000,119,11054956,13205,0,1745897988,12980.000668939996,82.49801226000272,53387.12139864 2025-04-29,03:39:50.000,119,11054949,13005,0,1745897989,12980.020877869996,82.53325790999952,53387.072488800004 2025-04-29,03:39:51.000,119,11054986,12685,0,1745897990,12980.007405249991,82.46981573999801,53387.093450160006 2025-04-29,03:39:52.000,119,11054913,12925,0,1745897991,12980.000668939996,82.49096313000337,53387.072488800004 2025-04-29,03:39:53.000,119,11054961,13045,0,1745897992,12979.980460009996,82.4557174799993,53387.03755320001 2025-04-29,03:39:54.000,119,11054902,12765,0,1745897993,12979.980460009996,82.44161922000058,53387.072488800004 2025-04-29,03:39:55.000,119,11054932,13085,0,1745897994,12979.9737237,82.44866834999993,53387.05851456 2025-04-29,03:39:56.000,119,11054946,12965,0,1745897995,12979.93330584,82.46981573999801,53387.072488800004 2025-04-29,03:39:57.000,119,11054953,12885,0,1745897996,12979.946778459991,82.483914000004,53387.05851456 2025-04-29,03:39:58.000,119,11054937,12645,0,1745897997,12979.940042149996,82.46981573999801,53387.11441152001 2025-04-29,03:39:59.000,119,11054922,13005,0,1745897998,12979.946778459991,82.46981573999801,53387.03755320001 2025-04-29,03:40:00.000,119,11054943,12885,0,1745897999,12979.960251079996,82.46981573999801,53387.05851456 2025-04-29,03:40:01.000,119,11054926,12805,0,1745898000,12979.966987389991,82.46276660999865,53387.04454032001 2025-04-29,03:40:02.000,119,11054904,12845,0,1745898001,12979.966987389991,82.43457009000122,53387.023578960005 2025-04-29,03:40:03.000,119,11054939,12485,0,1745898002,12979.966987389991,82.483914000004,53387.1074244 2025-04-29,03:40:04.000,119,11054927,12965,0,1745898003,12979.946778459991,82.483914000004,53387.072488800004 2025-04-29,03:40:05.000,119,11054914,13005,0,1745898004,12979.93330584,82.50506139000208,53387.05152744 2025-04-29,03:40:06.000,119,11054935,12725,0,1745898005,12979.926569529991,82.51211052000144,53387.023578960005 2025-04-29,03:40:07.000,119,11054910,12925,0,1745898006,12979.926569529991,82.52620878000016,53387.023578960005 2025-04-29,03:40:08.000,119,11054918,12765,0,1745898007,12979.919833219996,82.56145443000423,53387.00960472 2025-04-29,03:40:09.000,119,11054939,13125,0,1745898008,12979.91309691,82.52620878000016,53387.04454032001 2025-04-29,03:40:10.000,119,11054938,12805,0,1745898009,12979.899624289996,82.53325790999952,53387.023578960005 2025-04-29,03:40:11.000,119,11054936,12885,0,1745898010,12979.88615166999,82.54735616999824,53386.974669120005 2025-04-29,03:40:12.000,119,11054916,12645,0,1745898011,12979.89288798,82.55440530000487,53387.023578960005 2025-04-29,03:40:13.000,119,11054896,12845,0,1745898012,12979.899624289996,82.54735616999824,53386.974669120005 2025-04-29,03:40:14.000,119,11054913,12885,0,1745898013,12979.899624289996,82.54735616999824,53387.03755320001 2025-04-29,03:40:15.000,119,11054894,12765,0,1745898014,12979.87267905,82.57555269000295,53387.00960472 2025-04-29,03:40:16.000,119,11054920,13125,0,1745898015,12979.87267905,82.56145443000423,53387.0026176 2025-04-29,03:40:17.000,119,11054920,13085,0,1745898016,12979.838997499995,82.56850356000359,53387.00960472 2025-04-29,03:40:18.000,119,11054943,12845,0,1745898017,12979.83226119,82.57555269000295,53386.94672064001 2025-04-29,03:40:19.000,119,11054942,13125,0,1745898018,12979.84573380999,82.56850356000359,53386.99563048001 2025-04-29,03:40:20.000,119,11054902,12845,0,1745898019,12979.818788569995,82.57555269000295,53386.974669120005 2025-04-29,03:40:21.000,119,11054902,13005,0,1745898020,12979.83226119,82.59670008000103,53386.974669120005 2025-04-29,03:40:22.000,119,11054936,12725,0,1745898021,12979.838997499995,82.58965095000167,53386.98165624 2025-04-29,03:40:23.000,119,11054906,12925,0,1745898022,12979.88615166999,82.56145443000423,53387.0026176 2025-04-29,03:40:24.000,119,11054985,12925,0,1745898023,12979.80531594999,82.54735616999824,53386.95370776 2025-04-29,03:40:25.000,119,11054904,12965,0,1745898024,12979.80531594999,82.58965095000167,53386.98165624 2025-04-29,03:40:26.000,119,11054931,12765,0,1745898025,12979.83226119,82.58965095000167,53386.974669120005 2025-04-29,03:40:27.000,119,11054973,12925,0,1745898026,12979.81205226,82.60374921000039,53386.99563048001 2025-04-29,03:40:28.000,119,11054923,12925,0,1745898027,12979.79184333,82.54735616999824,53386.99563048001 2025-04-29,03:40:29.000,119,11054929,13125,0,1745898028,12979.80531594999,82.57555269000295,53386.96768200001 2025-04-29,03:40:30.000,119,11054890,12605,0,1745898029,12979.84573380999,82.57555269000295,53387.023578960005 2025-04-29,03:40:31.000,119,11054913,12725,0,1745898030,12979.818788569995,82.56850356000359,53387.023578960005 2025-04-29,03:40:32.000,119,11054995,12685,0,1745898031,12979.81205226,82.54735616999824,53386.94672064001 2025-04-29,03:40:33.000,119,11054949,12645,0,1745898032,12979.798579639995,82.56145443000423,53386.94672064001 2025-04-29,03:40:34.000,119,11054918,13125,0,1745898033,12979.7716344,82.55440530000487,53386.98165624 2025-04-29,03:40:35.000,119,11054938,12845,0,1745898034,12979.74468915999,82.56145443000423,53386.98165624 2025-04-29,03:40:36.000,119,11054956,13125,0,1745898035,12979.758161779995,82.59670008000103,53386.98165624 2025-04-29,03:40:37.000,119,11054924,12925,0,1745898036,12979.778370709995,82.55440530000487,53386.96768200001 2025-04-29,03:40:38.000,119,11054934,12885,0,1745898037,12979.758161779995,82.53325790999952,53386.99563048001 2025-04-29,03:40:39.000,119,11054933,12965,0,1745898038,12979.70427129999,82.56850356000359,53387.023578960005 2025-04-29,03:40:40.000,119,11054861,13085,0,1745898039,12979.697534989995,82.56145443000423,53386.9327464 2025-04-29,03:40:41.000,119,11054914,12525,0,1745898040,12979.677326059995,82.59670008000103,53386.96768200001 2025-04-29,03:40:42.000,119,11054908,12725,0,1745898041,12979.66385343999,82.54735616999824,53386.89082368 2025-04-29,03:40:43.000,119,11054883,12725,0,1745898042,12979.66385343999,82.53325790999952,53386.94672064001 2025-04-29,03:40:44.000,119,11054951,12965,0,1745898043,12979.65038082,82.52620878000016,53386.98864336 2025-04-29,03:40:45.000,119,11054896,12765,0,1745898044,12979.60996296,82.54735616999824,53386.904797920004 2025-04-29,03:40:46.000,119,11054852,13285,0,1745898045,12979.60322664999,82.53325790999952,53386.88383656 2025-04-29,03:40:47.000,119,11054862,12765,0,1745898046,12979.576281409994,82.54030703999888,53386.9327464 2025-04-29,03:40:48.000,119,11054893,12805,0,1745898047,12979.576281409994,82.52620878000016,53386.9327464 2025-04-29,03:40:49.000,119,11054870,12965,0,1745898048,12979.5695451,82.53325790999952,53386.89781080001 2025-04-29,03:40:50.000,119,11054917,12925,0,1745898049,12979.5695451,82.5191596500008,53386.925759280006 2025-04-29,03:40:51.000,119,11054911,13045,0,1745898050,12979.54933617,82.50506139000208,53386.88383656 2025-04-29,03:40:52.000,119,11054848,13085,0,1745898051,12979.556072479994,82.50506139000208,53386.89082368 2025-04-29,03:40:53.000,119,11054880,12845,0,1745898052,12979.529127239999,82.47686487000465,53386.9327464 2025-04-29,03:40:54.000,119,11054956,13005,0,1745898053,12979.54259985999,82.49801226000272,53386.84890096001 2025-04-29,03:40:55.000,119,11054880,13245,0,1745898054,12979.54933617,82.49096313000337,53386.89082368 2025-04-29,03:40:56.000,119,11054960,12725,0,1745898055,12979.515654619994,82.46981573999801,53386.89781080001 2025-04-29,03:40:57.000,119,11054869,12765,0,1745898056,12979.52239092999,82.46276660999865,53386.89781080001 2025-04-29,03:40:58.000,119,11054937,12765,0,1745898057,12979.508918309999,82.46981573999801,53386.91178504 2025-04-29,03:40:59.000,119,11054918,12965,0,1745898058,12979.508918309999,82.4204718300025,53386.87684944001 2025-04-29,03:41:00.000,119,11054865,12965,0,1745898059,12979.495445689994,82.4557174799993,53386.88383656 2025-04-29,03:41:01.000,119,11054901,12645,0,1745898060,12979.455027829994,82.44161922000058,53386.87684944001 2025-04-29,03:41:02.000,119,11054864,13045,0,1745898061,12979.48197306999,82.40637357000378,53386.8628752 2025-04-29,03:41:03.000,119,11054842,13125,0,1745898062,12979.508918309999,82.43457009000122,53386.8628752 2025-04-29,03:41:04.000,119,11054949,12765,0,1745898063,12979.495445689994,82.42752096000186,53386.82793960001 2025-04-29,03:41:05.000,119,11054867,12925,0,1745898064,12979.455027829994,82.44866834999993,53386.84890096001 2025-04-29,03:41:06.000,119,11054905,12965,0,1745898065,12979.468500449999,82.44866834999993,53386.88383656 2025-04-29,03:41:07.000,119,11054873,12925,0,1745898066,12979.441555209989,82.42752096000186,53386.89082368 2025-04-29,03:41:08.000,119,11054855,12965,0,1745898067,12979.414609969994,82.46276660999865,53386.8628752 2025-04-29,03:41:09.000,119,11054899,12925,0,1745898068,12979.428082589999,82.43457009000122,53386.904797920004 2025-04-29,03:41:10.000,119,11054893,12685,0,1745898069,12979.46176413999,82.43457009000122,53386.84890096001 2025-04-29,03:41:11.000,119,11054886,13045,0,1745898070,12979.421346279989,82.43457009000122,53386.89082368 2025-04-29,03:41:12.000,119,11054910,12885,0,1745898071,12979.455027829994,82.43457009000122,53386.84191384 2025-04-29,03:41:13.000,119,11054880,13285,0,1745898072,12979.401137349989,82.46276660999865,53386.806978240005 2025-04-29,03:41:14.000,119,11054951,13045,0,1745898073,12979.387664729999,82.44161922000058,53386.84191384 2025-04-29,03:41:15.000,119,11054858,12765,0,1745898074,12979.394401039994,82.40637357000378,53386.84191384 2025-04-29,03:41:16.000,119,11054879,13005,0,1745898075,12979.401137349989,82.4204718300025,53386.806978240005 2025-04-29,03:41:17.000,119,11054903,12765,0,1745898076,12979.374192109994,82.43457009000122,53386.84191384 2025-04-29,03:41:18.000,119,11054850,12765,0,1745898077,12979.347246869998,82.4204718300025,53386.806978240005 2025-04-29,03:41:19.000,119,11054917,12925,0,1745898078,12979.340510559989,82.41342270000314,53386.793004 2025-04-29,03:41:20.000,119,11054906,13445,0,1745898079,12979.360719489989,82.39227530999779,53386.82095248 2025-04-29,03:41:21.000,119,11054910,12805,0,1745898080,12979.340510559989,82.43457009000122,53386.806978240005 2025-04-29,03:41:22.000,119,11054857,12885,0,1745898081,12979.320301629989,82.41342270000314,53386.77204264 2025-04-29,03:41:23.000,119,11054884,12885,0,1745898082,12979.347246869998,82.38522617999843,53386.82793960001 2025-04-29,03:41:24.000,119,11054907,13005,0,1745898083,12979.286620079998,82.41342270000314,53386.82793960001 2025-04-29,03:41:25.000,119,11054879,13125,0,1745898084,12979.300092699988,82.41342270000314,53386.78601688 2025-04-29,03:41:26.000,119,11054889,13125,0,1745898085,12979.293356389993,82.41342270000314,53386.793004 2025-04-29,03:41:27.000,119,11054911,12965,0,1745898086,12979.252938529993,82.43457009000122,53386.76505552 2025-04-29,03:41:28.000,119,11054900,12605,0,1745898087,12979.232729599993,82.44161922000058,53386.73011992001 2025-04-29,03:41:29.000,119,11054925,12845,0,1745898088,12979.219256979988,82.40637357000378,53386.76505552 2025-04-29,03:41:30.000,119,11054870,12965,0,1745898089,12979.192311739993,82.44161922000058,53386.78601688 2025-04-29,03:41:31.000,119,11054918,12765,0,1745898090,12979.165366499998,82.4204718300025,53386.758068400006 2025-04-29,03:41:32.000,119,11054859,12885,0,1745898091,12979.118212330002,82.42752096000186,53386.7231328 2025-04-29,03:41:33.000,119,11054879,12845,0,1745898092,12979.131684949993,82.4204718300025,53386.74409416 2025-04-29,03:41:34.000,119,11054968,13125,0,1745898093,12979.124948639997,82.39227530999779,53386.758068400006 2025-04-29,03:41:35.000,119,11054852,13125,0,1745898094,12979.098003400002,82.4204718300025,53386.77204264 2025-04-29,03:41:36.000,119,11054899,12765,0,1745898095,12979.098003400002,82.44866834999993,53386.737107040004 2025-04-29,03:41:37.000,119,11054838,12885,0,1745898096,12979.104739709997,82.4204718300025,53386.68121008001 2025-04-29,03:41:38.000,119,11054864,13005,0,1745898097,12979.057585540002,82.4557174799993,53386.70217144001 2025-04-29,03:41:39.000,119,11054895,12965,0,1745898098,12979.084530779997,82.40637357000378,53386.737107040004 2025-04-29,03:41:40.000,119,11054847,12805,0,1745898099,12979.057585540002,82.4204718300025,53386.70217144001 2025-04-29,03:41:41.000,119,11054855,12885,0,1745898100,12979.017167680002,82.40637357000378,53386.70217144001 2025-04-29,03:41:42.000,119,11054874,12885,0,1745898101,12979.044112919997,82.38522617999843,53386.69518432 2025-04-29,03:41:43.000,119,11054875,12925,0,1745898102,12979.017167680002,82.39932444000442,53386.77204264 2025-04-29,03:41:44.000,119,11054874,12965,0,1745898103,12979.023903989997,82.39932444000442,53386.75108128001 2025-04-29,03:41:45.000,119,11054900,12765,0,1745898104,12979.003695059997,82.42752096000186,53386.64627448 2025-04-29,03:41:46.000,119,11054889,12885,0,1745898105,12979.010431369992,82.39932444000442,53386.71614568 2025-04-29,03:41:47.000,119,11054904,13045,0,1745898106,12979.017167680002,82.38522617999843,53386.67422296 2025-04-29,03:41:48.000,119,11054890,12965,0,1745898107,12979.003695059997,82.39932444000442,53386.71614568 2025-04-29,03:41:49.000,119,11054947,13085,0,1745898108,12979.037376610002,82.35702966000099,53386.66024872001 2025-04-29,03:41:50.000,119,11054883,13005,0,1745898109,12979.003695059997,82.38522617999843,53386.70217144001 2025-04-29,03:41:51.000,119,11054864,13085,0,1745898110,12978.983486129997,82.39227530999779,53386.66723584 2025-04-29,03:41:52.000,119,11054879,12805,0,1745898111,12978.983486129997,82.38522617999843,53386.68121008001 2025-04-29,03:41:53.000,119,11054910,12805,0,1745898112,12978.983486129997,82.39227530999779,53386.6532616 2025-04-29,03:41:54.000,119,11054904,12965,0,1745898113,12978.956540890002,82.37112791999971,53386.64627448 2025-04-29,03:41:55.000,119,11054888,12965,0,1745898114,12978.956540890002,82.37817704999907,53386.69518432 2025-04-29,03:41:56.000,119,11054914,12765,0,1745898115,12978.956540890002,82.36407879000035,53386.74409416 2025-04-29,03:41:57.000,119,11054873,13005,0,1745898116,12978.922859339997,82.39932444000442,53386.66723584 2025-04-29,03:41:58.000,119,11054891,12965,0,1745898117,12978.929595649992,82.39227530999779,53386.66024872001 2025-04-29,03:41:59.000,119,11054969,13005,0,1745898118,12978.909386719992,82.38522617999843,53386.64627448 2025-04-29,03:42:00.000,119,11054910,12885,0,1745898119,12978.916123030001,82.39932444000442,53386.6532616 2025-04-29,03:42:01.000,119,11054918,13045,0,1745898120,12978.889177789992,82.36407879000035,53386.66024872001 2025-04-29,03:42:02.000,119,11054957,13125,0,1745898121,12978.889177789992,82.33588227000291,53386.64627448 2025-04-29,03:42:03.000,119,11054902,12765,0,1745898122,12978.882441479996,82.36407879000035,53386.66024872001 2025-04-29,03:42:04.000,119,11054966,12925,0,1745898123,12978.868968859992,82.31473488000483,53386.64627448 2025-04-29,03:42:05.000,119,11054902,12845,0,1745898124,12978.848759929992,82.34293140000227,53386.639287360005 2025-04-29,03:42:06.000,119,11054933,13085,0,1745898125,12978.889177789992,82.33588227000291,53386.68121008001 2025-04-29,03:42:07.000,119,11054900,12805,0,1745898126,12978.875705170001,82.34998053000163,53386.688197200005 2025-04-29,03:42:08.000,119,11054931,12805,0,1745898127,12978.875705170001,82.33588227000291,53386.618326 2025-04-29,03:42:09.000,119,11054937,12885,0,1745898128,12978.862232549996,82.30063661999884,53386.618326 2025-04-29,03:42:10.000,119,11054935,12845,0,1745898129,12978.868968859992,82.28653836000012,53386.62531312 2025-04-29,03:42:11.000,119,11054905,13165,0,1745898130,12978.902650409997,82.29358748999948,53386.639287360005 2025-04-29,03:42:12.000,119,11054956,12805,0,1745898131,12978.848759929992,82.30063661999884,53386.56242904001 2025-04-29,03:42:13.000,119,11054899,12965,0,1745898132,12978.815078380001,82.28653836000012,53386.58339040001 2025-04-29,03:42:14.000,119,11054920,12805,0,1745898133,12978.781396829996,82.25129271000333,53386.53448056001 2025-04-29,03:42:15.000,119,11054906,12765,0,1745898134,12978.808342069991,82.25129271000333,53386.52749344 2025-04-29,03:42:16.000,119,11054920,13085,0,1745898135,12978.75445159,82.23719445000461,53386.52749344 2025-04-29,03:42:17.000,119,11054851,13005,0,1745898136,12978.77466052,82.21604705999925,53386.56242904001 2025-04-29,03:42:18.000,119,11054919,13405,0,1745898137,12978.761187899996,82.20194880000054,53386.54146768001 2025-04-29,03:42:19.000,119,11054880,12725,0,1745898138,12978.761187899996,82.18080141000246,53386.50653208 2025-04-29,03:42:20.000,119,11054928,12845,0,1745898139,12978.761187899996,82.15965402000438,53386.50653208 2025-04-29,03:42:21.000,119,11054924,13005,0,1745898140,12978.77466052,82.15965402000438,53386.520506320005 2025-04-29,03:42:22.000,119,11054890,12765,0,1745898141,12978.75445159,82.15260488999775,53386.51351920001 2025-04-29,03:42:23.000,119,11054915,12925,0,1745898142,12978.75445159,82.15965402000438,53386.52749344 2025-04-29,03:42:24.000,119,11054962,12885,0,1745898143,12978.727506349991,82.13850662999903,53386.53448056001 2025-04-29,03:42:25.000,119,11054934,13125,0,1745898144,12978.6938248,82.13145749999967,53386.49255784001 2025-04-29,03:42:26.000,119,11054876,12605,0,1745898145,12978.66687955999,82.09621185000287,53386.48557072 2025-04-29,03:42:27.000,119,11054909,12765,0,1745898146,12978.6938248,82.08916272000351,53386.49954496 2025-04-29,03:42:28.000,119,11054937,12605,0,1745898147,12978.660143249996,82.08211359000416,53386.471596480005 2025-04-29,03:42:29.000,119,11054901,12845,0,1745898148,12978.660143249996,82.0750644600048,53386.46460936001 2025-04-29,03:42:30.000,119,11054880,12965,0,1745898149,12978.62646169999,82.0750644600048,53386.48557072 2025-04-29,03:42:31.000,119,11054907,12845,0,1745898150,12978.599516459995,82.08916272000351,53386.51351920001 2025-04-29,03:42:32.000,119,11054926,12525,0,1745898151,12978.62646169999,82.06801532999816,53386.45762224 2025-04-29,03:42:33.000,119,11054867,12845,0,1745898152,12978.57257122,82.03981881000072,53386.46460936001 2025-04-29,03:42:34.000,119,11054926,12925,0,1745898153,12978.57257122,82.03276968000137,53386.422686640006 2025-04-29,03:42:35.000,119,11054924,12965,0,1745898154,12978.57257122,82.05391706999944,53386.45063512 2025-04-29,03:42:36.000,119,11054905,12765,0,1745898155,12978.55236229,82.025720550002,53386.471596480005 2025-04-29,03:42:37.000,119,11054908,12845,0,1745898156,12978.56583490999,82.00457316000393,53386.45762224 2025-04-29,03:42:38.000,119,11054897,12765,0,1745898157,12978.52541704999,81.97637663999922,53386.46460936001 2025-04-29,03:42:39.000,119,11054912,12925,0,1745898158,12978.50520811999,81.99752403000457,53386.41569952001 2025-04-29,03:42:40.000,119,11054864,12965,0,1745898159,12978.50520811999,81.9622783800005,53386.48557072 2025-04-29,03:42:41.000,119,11054926,12805,0,1745898160,12978.478262879995,81.98342576999858,53386.43666088 2025-04-29,03:42:42.000,119,11054879,12965,0,1745898161,12978.458053949995,81.97637663999922,53386.4087124 2025-04-29,03:42:43.000,119,11054899,13125,0,1745898162,12978.437845019995,81.93408186000306,53386.39473816001 2025-04-29,03:42:44.000,119,11054973,12685,0,1745898163,12978.40416346999,81.94818012000178,53386.42967376 2025-04-29,03:42:45.000,119,11054936,12765,0,1745898164,12978.38395453999,81.94818012000178,53386.35980256 2025-04-29,03:42:46.000,119,11054872,13125,0,1745898165,12978.41089978,81.89178707999963,53386.34582832001 2025-04-29,03:42:47.000,119,11054901,13005,0,1745898166,12978.397427159995,81.9270327300037,53386.3388412 2025-04-29,03:42:48.000,119,11054922,12765,0,1745898167,12978.35027299,81.91293446999771,53386.31089272 2025-04-29,03:42:49.000,119,11054950,13125,0,1745898168,12978.35027299,81.88473795000027,53386.33185408 2025-04-29,03:42:50.000,119,11054915,13005,0,1745898169,12978.336800369994,81.88473795000027,53386.35980256 2025-04-29,03:42:51.000,119,11054922,12965,0,1745898170,12978.33006406,81.8635905600022,53386.32486696001 2025-04-29,03:42:52.000,119,11054943,12845,0,1745898171,12978.296382509994,81.89883620999899,53386.352815440005 2025-04-29,03:42:53.000,119,11054938,12765,0,1745898172,12978.309855129999,81.8635905600022,53386.33185408 2025-04-29,03:42:54.000,119,11054949,13085,0,1745898173,12978.276173579994,81.8635905600022,53386.31787984 2025-04-29,03:42:55.000,119,11054900,12765,0,1745898174,12978.255964649994,81.8635905600022,53386.303905600005 2025-04-29,03:42:56.000,119,11054902,12805,0,1745898175,12978.249228339999,81.85654143000284,53386.31787984 2025-04-29,03:42:57.000,119,11054926,12925,0,1745898176,12978.249228339999,81.87063969000155,53386.36678968001 2025-04-29,03:42:58.000,119,11054920,12965,0,1745898177,12978.235755719994,81.87768882000091,53386.38076392 2025-04-29,03:42:59.000,119,11054937,13165,0,1745898178,12978.208810479999,81.88473795000027,53386.34582832001 2025-04-29,03:43:00.000,119,11054953,13005,0,1745898179,12978.202074169989,81.85654143000284,53386.35980256 2025-04-29,03:43:01.000,119,11054948,12845,0,1745898180,12978.188601549999,81.80014839000069,53386.34582832001 2025-04-29,03:43:02.000,119,11054926,12765,0,1745898181,12978.202074169989,81.83539404000476,53386.32486696001 2025-04-29,03:43:03.000,119,11054898,12885,0,1745898182,12978.188601549999,81.8142466499994,53386.3388412 2025-04-29,03:43:04.000,119,11054907,12845,0,1745898183,12978.181865239989,81.82129577999876,53386.29691848001 2025-04-29,03:43:05.000,119,11054904,12645,0,1745898184,12978.188601549999,81.79309926000133,53386.34582832001 2025-04-29,03:43:06.000,119,11054929,13045,0,1745898185,12978.161656309989,81.77900100000261,53386.303905600005 2025-04-29,03:43:07.000,119,11054924,12965,0,1745898186,12978.148183689998,81.80719752000005,53386.28993136 2025-04-29,03:43:08.000,119,11054891,12765,0,1745898187,12978.161656309989,81.77900100000261,53386.28993136 2025-04-29,03:43:09.000,119,11054899,12485,0,1745898188,12978.134711069994,81.7508044799979,53386.28294424 2025-04-29,03:43:10.000,119,11054938,13005,0,1745898189,12978.101029519989,81.75785361000453,53386.303905600005 2025-04-29,03:43:11.000,119,11054988,13005,0,1745898190,12978.040402729988,81.77195187000325,53386.20608592001 2025-04-29,03:43:12.000,119,11054876,12725,0,1745898191,12978.087556899998,81.76490274000389,53386.26198288 2025-04-29,03:43:13.000,119,11054914,13205,0,1745898192,12978.047139039998,81.7508044799979,53386.20608592001 2025-04-29,03:43:14.000,119,11054884,13005,0,1745898193,12978.094293209993,81.73670621999918,53386.22006016 2025-04-29,03:43:15.000,119,11054974,12765,0,1745898194,12978.060611659988,81.73670621999918,53386.22006016 2025-04-29,03:43:16.000,119,11054929,13125,0,1745898195,12978.101029519989,81.72965708999982,53386.22704728001 2025-04-29,03:43:17.000,119,11054947,12845,0,1745898196,12978.040402729988,81.74375534999854,53386.17813744001 2025-04-29,03:43:18.000,119,11054919,13045,0,1745898197,12978.013457489993,81.75785361000453,53386.136214720005 2025-04-29,03:43:19.000,119,11054917,12965,0,1745898198,12978.026930109998,81.73670621999918,53386.17115032 2025-04-29,03:43:20.000,119,11054901,12925,0,1745898199,12978.047139039998,81.72260796000046,53386.1641632 2025-04-29,03:43:21.000,119,11054876,12805,0,1745898200,12978.006721179998,81.73670621999918,53386.17813744001 2025-04-29,03:43:22.000,119,11054924,13045,0,1745898201,12978.020193799988,81.70850970000174,53386.20608592001 2025-04-29,03:43:23.000,119,11054916,13285,0,1745898202,12978.020193799988,81.7155588300011,53386.14320184 2025-04-29,03:43:24.000,119,11054898,13125,0,1745898203,12978.006721179998,81.6803131800043,53386.094292 2025-04-29,03:43:25.000,119,11054906,13085,0,1745898204,12977.966303319998,81.70146057000238,53386.10127912 2025-04-29,03:43:26.000,119,11054925,12765,0,1745898205,12977.973039629993,81.70146057000238,53386.087304880006 2025-04-29,03:43:27.000,119,11054884,12925,0,1745898206,12977.973039629993,81.69441144000302,53386.07333064 2025-04-29,03:43:28.000,119,11054951,12885,0,1745898207,12977.966303319998,81.69441144000302,53386.094292 2025-04-29,03:43:29.000,119,11054941,13005,0,1745898208,12978.006721179998,81.65211665999959,53386.10127912 2025-04-29,03:43:30.000,119,11054897,12605,0,1745898209,12977.986512249998,81.66621491999831,53386.087304880006 2025-04-29,03:43:31.000,119,11054909,13125,0,1745898210,12977.993248559993,81.68736231000366,53386.10127912 2025-04-29,03:43:32.000,119,11054922,12885,0,1745898211,12977.966303319998,81.6803131800043,53386.04538216 2025-04-29,03:43:33.000,119,11054929,12845,0,1745898212,12977.966303319998,81.66621491999831,53386.087304880006 2025-04-29,03:43:34.000,119,11054936,12885,0,1745898213,12977.979775940003,81.66621491999831,53386.05935640001 2025-04-29,03:43:35.000,119,11054937,13125,0,1745898214,12977.932621769993,81.65916578999895,53386.094292 2025-04-29,03:43:36.000,119,11054876,13125,0,1745898215,12977.932621769993,81.65211665999959,53386.07333064 2025-04-29,03:43:37.000,119,11054907,12965,0,1745898216,12977.925885459998,81.66621491999831,53386.05935640001 2025-04-29,03:43:38.000,119,11054907,12765,0,1745898217,12977.939358080002,81.66621491999831,53386.07333064 2025-04-29,03:43:39.000,119,11054904,12805,0,1745898218,12977.925885459998,81.63801840000087,53386.10826624001 2025-04-29,03:43:40.000,119,11054912,12645,0,1745898219,12977.892203909993,81.64506753000023,53386.087304880006 2025-04-29,03:43:41.000,119,11054879,12925,0,1745898220,12977.898940220002,81.65211665999959,53386.07333064 2025-04-29,03:43:42.000,119,11054920,13125,0,1745898221,12977.871994979992,81.62392014000216,53386.04538216 2025-04-29,03:43:43.000,119,11054921,12765,0,1745898222,12977.892203909993,81.6803131800043,53386.05236928 2025-04-29,03:43:44.000,119,11054929,12845,0,1745898223,12977.871994979992,81.63801840000087,53385.98948520001 2025-04-29,03:43:45.000,119,11054867,13005,0,1745898224,12977.878731290002,81.63096927000151,53385.98948520001 2025-04-29,03:43:46.000,119,11054927,12965,0,1745898225,12977.871994979992,81.64506753000023,53386.03140792001 2025-04-29,03:43:47.000,119,11054944,13285,0,1745898226,12977.865258669997,81.63801840000087,53386.066343520004 2025-04-29,03:43:48.000,119,11054902,12725,0,1745898227,12977.851786049992,81.64506753000023,53386.05935640001 2025-04-29,03:43:49.000,119,11054896,12885,0,1745898228,12977.824840809997,81.63096927000151,53385.99647232 2025-04-29,03:43:50.000,119,11054920,12845,0,1745898229,12977.831577119992,81.62392014000216,53386.03839504001 2025-04-29,03:43:51.000,119,11054942,13005,0,1745898230,12977.838313430002,81.6168710100028,53385.98948520001 2025-04-29,03:43:52.000,119,11054912,12845,0,1745898231,12977.818104500002,81.60982188000344,53386.01044656001 2025-04-29,03:43:53.000,119,11054917,12805,0,1745898232,12977.804631879997,81.60982188000344,53385.99647232 2025-04-29,03:43:54.000,119,11054898,12765,0,1745898233,12977.831577119992,81.60982188000344,53385.97551096 2025-04-29,03:43:55.000,119,11054928,12765,0,1745898234,12977.818104500002,81.60277275000408,53385.94057536001 2025-04-29,03:43:56.000,119,11054897,12685,0,1745898235,12977.777686640002,81.60982188000344,53385.97551096 2025-04-29,03:43:57.000,119,11054947,12685,0,1745898236,12977.791159259992,81.62392014000216,53385.968523840005 2025-04-29,03:43:58.000,119,11054898,12885,0,1745898237,12977.824840809997,81.60982188000344,53385.98249808 2025-04-29,03:43:59.000,119,11054896,12685,0,1745898238,12977.777686640002,81.59572362000472,53386.017433680005 2025-04-29,03:44:00.000,119,11054898,12965,0,1745898239,12977.791159259992,81.60277275000408,53386.01044656001 2025-04-29,03:44:01.000,119,11054927,12805,0,1745898240,12977.764214019997,81.60277275000408,53385.94057536001 2025-04-29,03:44:02.000,119,11054887,13125,0,1745898241,12977.764214019997,81.59572362000472,53385.968523840005 2025-04-29,03:44:03.000,119,11054885,13365,0,1745898242,12977.723796159997,81.62392014000216,53385.9545496 2025-04-29,03:44:04.000,119,11054925,12645,0,1745898243,12977.703587229997,81.59572362000472,53385.94057536001 2025-04-29,03:44:05.000,119,11054920,12805,0,1745898244,12977.683378299997,81.60277275000408,53385.9545496 2025-04-29,03:44:06.000,119,11054948,12805,0,1745898245,12977.690114609992,81.58162535999872,53385.97551096 2025-04-29,03:44:07.000,119,11054870,12925,0,1745898246,12977.683378299997,81.57457622999937,53385.94756248 2025-04-29,03:44:08.000,119,11054965,13165,0,1745898247,12977.663169369996,81.58162535999872,53385.94756248 2025-04-29,03:44:09.000,119,11054866,12645,0,1745898248,12977.636224130001,81.57457622999937,53385.91262688001 2025-04-29,03:44:10.000,119,11054899,12805,0,1745898249,12977.622751509996,81.57457622999937,53385.93358824 2025-04-29,03:44:11.000,119,11054904,12765,0,1745898250,12977.622751509996,81.58867448999808,53385.94756248 2025-04-29,03:44:12.000,119,11054916,12925,0,1745898251,12977.602542579996,81.56047797000065,53385.89166552001 2025-04-29,03:44:13.000,119,11054895,12885,0,1745898252,12977.616015200001,81.56047797000065,53385.91262688001 2025-04-29,03:44:14.000,119,11054886,13085,0,1745898253,12977.575597340001,81.56047797000065,53385.919614000006 2025-04-29,03:44:15.000,119,11054906,12925,0,1745898254,12977.582333649996,81.54637971000193,53385.90563976 2025-04-29,03:44:16.000,119,11054910,12725,0,1745898255,12977.55538841,81.54637971000193,53385.86371704001 2025-04-29,03:44:17.000,119,11054889,12725,0,1745898256,12977.562124719996,81.58162535999872,53385.8846784 2025-04-29,03:44:18.000,119,11054891,13005,0,1745898257,12977.53517948,81.55342884000129,53385.89166552001 2025-04-29,03:44:19.000,119,11054865,13125,0,1745898258,12977.541915789996,81.55342884000129,53385.8846784 2025-04-29,03:44:20.000,119,11054900,12965,0,1745898259,12977.481288999996,81.5675271,53385.89166552001 2025-04-29,03:44:21.000,119,11054932,12925,0,1745898260,12977.488025309991,81.55342884000129,53385.89166552001 2025-04-29,03:44:22.000,119,11054909,12845,0,1745898261,12977.521706859996,81.51113405999786,53385.87070416001 2025-04-29,03:44:23.000,119,11054916,12885,0,1745898262,12977.51497055,81.51113405999786,53385.919614000006 2025-04-29,03:44:24.000,119,11054905,13125,0,1745898263,12977.51497055,81.53933058000257,53385.85672992 2025-04-29,03:44:25.000,119,11054905,13045,0,1745898264,12977.501497929996,81.53228145000321,53385.898652640004 2025-04-29,03:44:26.000,119,11054921,12925,0,1745898265,12977.45434376,81.55342884000129,53385.87769128 2025-04-29,03:44:27.000,119,11054982,13205,0,1745898266,12977.420662209995,81.51818319000449,53385.87070416001 2025-04-29,03:44:28.000,119,11054953,12845,0,1745898267,12977.39371697,81.57457622999937,53385.83576856 2025-04-29,03:44:29.000,119,11054897,12965,0,1745898268,12977.400453279995,81.56047797000065,53385.8846784 2025-04-29,03:44:30.000,119,11054880,12725,0,1745898269,12977.380244349995,81.53933058000257,53385.85672992 2025-04-29,03:44:31.000,119,11054906,12965,0,1745898270,12977.360035419995,81.56047797000065,53385.82179432001 2025-04-29,03:44:32.000,119,11054916,13285,0,1745898271,12977.319617559995,81.57457622999937,53385.91262688001 2025-04-29,03:44:33.000,119,11054924,12845,0,1745898272,12977.339826489995,81.57457622999937,53385.87070416001 2025-04-29,03:44:34.000,119,11054902,12765,0,1745898273,12977.30614493999,81.56047797000065,53385.849742800005 2025-04-29,03:44:35.000,119,11054916,12725,0,1745898274,12977.25225446,81.54637971000193,53385.75891024 2025-04-29,03:44:36.000,119,11054888,12885,0,1745898275,12977.28593600999,81.5675271,53385.7798716 2025-04-29,03:44:37.000,119,11054899,12925,0,1745898276,12977.23204553,81.54637971000193,53385.80782008 2025-04-29,03:44:38.000,119,11054907,12765,0,1745898277,12977.25225446,81.5675271,53385.82878144 2025-04-29,03:44:39.000,119,11054924,13125,0,1745898278,12977.258990769995,81.56047797000065,53385.82878144 2025-04-29,03:44:40.000,119,11054899,12925,0,1745898279,12977.22530921999,81.58162535999872,53385.82878144 2025-04-29,03:44:41.000,119,11054911,12925,0,1745898280,12977.2118366,81.57457622999937,53385.8846784 2025-04-29,03:44:42.000,119,11054907,12645,0,1745898281,12977.19162767,81.5675271,53385.83576856 2025-04-29,03:44:43.000,119,11054927,12605,0,1745898282,12977.178155049995,81.53933058000257,53385.7798716 2025-04-29,03:44:44.000,119,11054883,12845,0,1745898283,12977.17141874,81.5675271,53385.75891024 2025-04-29,03:44:45.000,119,11054884,12925,0,1745898284,12977.13100088,81.53228145000321,53385.75891024 2025-04-29,03:44:46.000,119,11054932,13125,0,1745898285,12977.12426456999,81.52523232000385,53385.77288448001 2025-04-29,03:44:47.000,119,11054933,12965,0,1745898286,12977.157946119994,81.54637971000193,53385.83576856 2025-04-29,03:44:48.000,119,11054918,12965,0,1745898287,12977.10405563999,81.53228145000321,53385.83576856 2025-04-29,03:44:49.000,119,11054918,12925,0,1745898288,12977.08384670999,81.52523232000385,53385.8148072 2025-04-29,03:44:50.000,119,11054911,12765,0,1745898289,12977.077110399994,81.5040849299985,53385.79384584001 2025-04-29,03:44:51.000,119,11054920,12805,0,1745898290,12977.050165159999,81.48293754000042,53385.78685872 2025-04-29,03:44:52.000,119,11054936,12885,0,1745898291,12977.003010989989,81.5040849299985,53385.70301328001 2025-04-29,03:44:53.000,119,11054950,12885,0,1745898292,12976.969329439999,81.48998666999978,53385.72397464001 2025-04-29,03:44:54.000,119,11054868,12765,0,1745898293,12976.962593129989,81.47588841000106,53385.70301328001 2025-04-29,03:44:55.000,119,11054956,12885,0,1745898294,12976.962593129989,81.48998666999978,53385.68903904 2025-04-29,03:44:56.000,119,11054933,13005,0,1745898295,12976.928911579998,81.4688392800017,53385.67506480001 2025-04-29,03:44:57.000,119,11054901,12925,0,1745898296,12976.895230029993,81.48293754000042,53385.71698752 2025-04-29,03:44:58.000,119,11054878,12965,0,1745898297,12976.875021099993,81.4688392800017,53385.730961760004 2025-04-29,03:44:59.000,119,11054909,13205,0,1745898298,12976.848075859998,81.48293754000042,53385.682051920005 2025-04-29,03:45:00.000,119,11054893,13085,0,1745898299,12976.814394309993,81.4688392800017,53385.72397464001 2025-04-29,03:45:01.000,119,11054910,12725,0,1745898300,12976.814394309993,81.45474102000298,53385.66807768 2025-04-29,03:45:02.000,119,11054928,13205,0,1745898301,12976.814394309993,81.44769189000363,53385.64711632 2025-04-29,03:45:03.000,119,11054896,12765,0,1745898302,12976.767240139998,81.4335936300049,53385.61218072 2025-04-29,03:45:04.000,119,11054888,12965,0,1745898303,12976.767240139998,81.44064276000427,53385.64711632 2025-04-29,03:45:05.000,119,11054920,13045,0,1745898304,12976.747031209998,81.44769189000363,53385.66109056 2025-04-29,03:45:06.000,119,11054935,12885,0,1745898305,12976.726822279998,81.4335936300049,53385.65410344001 2025-04-29,03:45:07.000,119,11054952,13205,0,1745898306,12976.706613349997,81.45474102000298,53385.66109056 2025-04-29,03:45:08.000,119,11054946,12965,0,1745898307,12976.733558589993,81.44769189000363,53385.62615496001 2025-04-29,03:45:09.000,119,11054928,12925,0,1745898308,12976.693140729993,81.44064276000427,53385.61916784 2025-04-29,03:45:10.000,119,11054916,12685,0,1745898309,12976.740294900002,81.44769189000363,53385.68903904 2025-04-29,03:45:11.000,119,11054917,12925,0,1745898310,12976.733558589993,81.42654449999827,53385.67506480001 2025-04-29,03:45:12.000,119,11054991,12765,0,1745898311,12976.679668110002,81.41244623999955,53385.66109056 2025-04-29,03:45:13.000,119,11054927,13245,0,1745898312,12976.706613349997,81.42654449999827,53385.62615496001 2025-04-29,03:45:14.000,119,11054889,12805,0,1745898313,12976.672931799993,81.42654449999827,53385.61218072 2025-04-29,03:45:15.000,119,11054909,12925,0,1745898314,12976.726822279998,81.44064276000427,53385.633142080005 2025-04-29,03:45:16.000,119,11054984,13085,0,1745898315,12976.720085970002,81.44769189000363,53385.61916784 2025-04-29,03:45:17.000,119,11054934,12845,0,1745898316,12976.686404419997,81.45474102000298,53385.62615496001 2025-04-29,03:45:18.000,119,11054877,12725,0,1745898317,12976.686404419997,81.4335936300049,53385.584232240006 2025-04-29,03:45:19.000,119,11054919,12605,0,1745898318,12976.679668110002,81.46179015000234,53385.61916784 2025-04-29,03:45:20.000,119,11054959,12925,0,1745898319,12976.706613349997,81.46179015000234,53385.61218072 2025-04-29,03:45:21.000,119,11054919,12885,0,1745898320,12976.686404419997,81.47588841000106,53385.60519360001 2025-04-29,03:45:22.000,119,11054913,12765,0,1745898321,12976.672931799993,81.44064276000427,53385.52833528001 2025-04-29,03:45:23.000,119,11054934,12885,0,1745898322,12976.672931799993,81.44769189000363,53385.57724512001 2025-04-29,03:45:24.000,119,11054905,13205,0,1745898323,12976.652722869992,81.44064276000427,53385.584232240006 2025-04-29,03:45:25.000,119,11054877,13285,0,1745898324,12976.679668110002,81.45474102000298,53385.57724512001 2025-04-29,03:45:26.000,119,11054929,12605,0,1745898325,12976.693140729993,81.42654449999827,53385.57724512001 2025-04-29,03:45:27.000,119,11054935,13005,0,1745898326,12976.679668110002,81.44064276000427,53385.563270880004 2025-04-29,03:45:28.000,119,11054919,13085,0,1745898327,12976.686404419997,81.41949536999891,53385.61218072 2025-04-29,03:45:29.000,119,11054978,12845,0,1745898328,12976.672931799993,81.44769189000363,53385.59820648 2025-04-29,03:45:30.000,119,11054954,13125,0,1745898329,12976.666195489997,81.46179015000234,53385.54230952 2025-04-29,03:45:31.000,119,11054926,12925,0,1745898330,12976.659459180002,81.45474102000298,53385.584232240006 2025-04-29,03:45:32.000,119,11054923,12885,0,1745898331,12976.672931799993,81.45474102000298,53385.54230952 2025-04-29,03:45:33.000,119,11054899,12965,0,1745898332,12976.672931799993,81.46179015000234,53385.53532240001 2025-04-29,03:45:34.000,119,11054926,12765,0,1745898333,12976.632513939992,81.48293754000042,53385.53532240001 2025-04-29,03:45:35.000,119,11054912,13045,0,1745898334,12976.659459180002,81.4335936300049,53385.514361040005 2025-04-29,03:45:36.000,119,11054932,12805,0,1745898335,12976.645986559997,81.47588841000106,53385.514361040005 2025-04-29,03:45:37.000,119,11054930,13045,0,1745898336,12976.666195489997,81.47588841000106,53385.52833528001 2025-04-29,03:45:38.000,119,11054960,13045,0,1745898337,12976.693140729993,81.46179015000234,53385.514361040005 2025-04-29,03:45:39.000,119,11054918,12925,0,1745898338,12976.679668110002,81.48293754000042,53385.48641256001 2025-04-29,03:45:40.000,119,11054988,12885,0,1745898339,12976.693140729993,81.48293754000042,53385.57724512001 2025-04-29,03:45:41.000,119,11054938,12685,0,1745898340,12976.679668110002,81.45474102000298,53385.55628376001 2025-04-29,03:45:42.000,119,11054955,12805,0,1745898341,12976.666195489997,81.46179015000234,53385.5003868 2025-04-29,03:45:43.000,119,11054891,12605,0,1745898342,12976.672931799993,81.48293754000042,53385.465451200005 2025-04-29,03:45:44.000,119,11054891,12725,0,1745898343,12976.639250250002,81.44769189000363,53385.49339968 2025-04-29,03:45:45.000,119,11054926,12805,0,1745898344,12976.693140729993,81.44064276000427,53385.50737392001 2025-04-29,03:45:46.000,119,11054936,12845,0,1745898345,12976.659459180002,81.48293754000042,53385.514361040005 2025-04-29,03:45:47.000,119,11054948,12845,0,1745898346,12976.679668110002,81.5040849299985,53385.50737392001 2025-04-29,03:45:48.000,119,11054926,12845,0,1745898347,12976.672931799993,81.4688392800017,53385.514361040005 2025-04-29,03:45:49.000,119,11054887,12925,0,1745898348,12976.672931799993,81.4688392800017,53385.465451200005 2025-04-29,03:45:50.000,119,11054958,12885,0,1745898349,12976.699877040002,81.44769189000363,53385.45846408001 2025-04-29,03:45:51.000,119,11054882,12805,0,1745898350,12976.733558589993,81.44769189000363,53385.52134816 2025-04-29,03:45:52.000,119,11054932,12885,0,1745898351,12976.679668110002,81.4335936300049,53385.5003868 2025-04-29,03:45:53.000,119,11054912,12605,0,1745898352,12976.693140729993,81.46179015000234,53385.52134816 2025-04-29,03:45:54.000,119,11054940,12845,0,1745898353,12976.720085970002,81.45474102000298,53385.514361040005 2025-04-29,03:45:55.000,119,11054917,12685,0,1745898354,12976.726822279998,81.4688392800017,53385.50737392001 2025-04-29,03:45:56.000,119,11054918,13125,0,1745898355,12976.760503830003,81.47588841000106,53385.570258 2025-04-29,03:45:57.000,119,11054920,12925,0,1745898356,12976.773976449993,81.46179015000234,53385.54230952 2025-04-29,03:45:58.000,119,11054947,12805,0,1745898357,12976.814394309993,81.48293754000042,53385.5003868 2025-04-29,03:45:59.000,119,11054905,13325,0,1745898358,12976.787449069998,81.47588841000106,53385.570258 2025-04-29,03:46:00.000,119,11054913,12965,0,1745898359,12976.767240139998,81.48293754000042,53385.53532240001 2025-04-29,03:46:01.000,119,11054901,12445,0,1745898360,12976.814394309993,81.48998666999978,53385.52833528001 2025-04-29,03:46:02.000,119,11054933,12725,0,1745898361,12976.848075859998,81.48293754000042,53385.570258 2025-04-29,03:46:03.000,119,11054973,12885,0,1745898362,12976.821130619988,81.47588841000106,53385.52833528001 2025-04-29,03:46:04.000,119,11054952,12845,0,1745898363,12976.814394309993,81.49703579999914,53385.50737392001 2025-04-29,03:46:05.000,119,11054933,12645,0,1745898364,12976.821130619988,81.48998666999978,53385.47243832 2025-04-29,03:46:06.000,119,11054953,12605,0,1745898365,12976.861548479988,81.51113405999786,53385.52134816 2025-04-29,03:46:07.000,119,11054990,12765,0,1745898366,12976.868284789998,81.51818319000449,53385.55628376001 2025-04-29,03:46:08.000,119,11054962,12845,0,1745898367,12976.848075859998,81.5040849299985,53385.465451200005 2025-04-29,03:46:09.000,119,11054924,12805,0,1745898368,12976.834603239993,81.51818319000449,53385.45147696 2025-04-29,03:46:10.000,119,11054958,13205,0,1745898369,12976.827866929998,81.51113405999786,53385.47243832 2025-04-29,03:46:11.000,119,11055014,12725,0,1745898370,12976.888493719998,81.53933058000257,53385.5003868 2025-04-29,03:46:12.000,119,11054984,12765,0,1745898371,12976.854812169993,81.56047797000065,53385.55628376001 2025-04-29,03:46:13.000,119,11054914,12685,0,1745898372,12976.861548479988,81.55342884000129,53385.5003868 2025-04-29,03:46:14.000,119,11054892,12805,0,1745898373,12976.901966339989,81.55342884000129,53385.50737392001 2025-04-29,03:46:15.000,119,11054967,13005,0,1745898374,12976.888493719998,81.58867448999808,53385.49339968 2025-04-29,03:46:16.000,119,11054903,12925,0,1745898375,12976.854812169993,81.5675271,53385.53532240001 2025-04-29,03:46:17.000,119,11054989,12725,0,1745898376,12976.928911579998,81.58162535999872,53385.50737392001 2025-04-29,03:46:18.000,119,11054946,12845,0,1745898377,12976.908702649998,81.58162535999872,53385.49339968 2025-04-29,03:46:19.000,119,11054995,13085,0,1745898378,12976.895230029993,81.60982188000344,53385.54929664 2025-04-29,03:46:20.000,119,11054933,12925,0,1745898379,12976.875021099993,81.59572362000472,53385.563270880004 2025-04-29,03:46:21.000,119,11054951,12965,0,1745898380,12976.901966339989,81.60982188000344,53385.55628376001 2025-04-29,03:46:22.000,119,11054917,12765,0,1745898381,12976.881757409988,81.58867448999808,53385.563270880004 2025-04-29,03:46:23.000,119,11054954,13005,0,1745898382,12976.908702649998,81.60982188000344,53385.54929664 2025-04-29,03:46:24.000,119,11054950,12765,0,1745898383,12976.901966339989,81.63096927000151,53385.6401292 2025-04-29,03:46:25.000,119,11054972,12725,0,1745898384,12976.895230029993,81.60277275000408,53385.57724512001 2025-04-29,03:46:26.000,119,11054986,12565,0,1745898385,12976.908702649998,81.59572362000472,53385.60519360001 2025-04-29,03:46:27.000,119,11054942,12525,0,1745898386,12976.875021099993,81.60982188000344,53385.52833528001 2025-04-29,03:46:28.000,119,11054971,13005,0,1745898387,12976.915438959993,81.6168710100028,53385.55628376001 2025-04-29,03:46:29.000,119,11054919,12605,0,1745898388,12976.942384199989,81.62392014000216,53385.584232240006 2025-04-29,03:46:30.000,119,11054908,12685,0,1745898389,12976.942384199989,81.65211665999959,53385.55628376001 2025-04-29,03:46:31.000,119,11054931,13445,0,1745898390,12976.955856819994,81.60277275000408,53385.61916784 2025-04-29,03:46:32.000,119,11054951,12645,0,1745898391,12976.935647889994,81.60982188000344,53385.53532240001 2025-04-29,03:46:33.000,119,11054986,12925,0,1745898392,12976.935647889994,81.62392014000216,53385.54230952 2025-04-29,03:46:34.000,119,11054941,12965,0,1745898393,12976.928911579998,81.63096927000151,53385.57724512001 2025-04-29,03:46:35.000,119,11054935,12965,0,1745898394,12976.982802059989,81.63096927000151,53385.563270880004 2025-04-29,03:46:36.000,119,11054931,12845,0,1745898395,12976.949120509998,81.65211665999959,53385.53532240001 2025-04-29,03:46:37.000,119,11054943,13045,0,1745898396,12976.989538369999,81.64506753000023,53385.584232240006 2025-04-29,03:46:38.000,119,11054976,13045,0,1745898397,12976.996274679994,81.64506753000023,53385.57724512001 2025-04-29,03:46:39.000,119,11054936,12925,0,1745898398,12977.016483609994,81.62392014000216,53385.59820648 2025-04-29,03:46:40.000,119,11054978,12965,0,1745898399,12977.023219919989,81.6168710100028,53385.61916784 2025-04-29,03:46:41.000,119,11054914,12885,0,1745898400,12977.009747299999,81.65916578999895,53385.59121936 2025-04-29,03:46:42.000,119,11054898,12605,0,1745898401,12977.056901469994,81.63096927000151,53385.59121936 2025-04-29,03:46:43.000,119,11054926,13125,0,1745898402,12977.077110399994,81.66621491999831,53385.62615496001 2025-04-29,03:46:44.000,119,11054934,12845,0,1745898403,12977.036692539994,81.6803131800043,53385.66807768 2025-04-29,03:46:45.000,119,11054926,12805,0,1745898404,12977.04342884999,81.68736231000366,53385.61218072 2025-04-29,03:46:46.000,119,11054882,12965,0,1745898405,12977.097319329994,81.69441144000302,53385.61916784 2025-04-29,03:46:47.000,119,11054924,12725,0,1745898406,12977.117528259994,81.68736231000366,53385.64711632 2025-04-29,03:46:48.000,119,11054914,13125,0,1745898407,12977.117528259994,81.66621491999831,53385.61218072 2025-04-29,03:46:49.000,119,11054889,12605,0,1745898408,12977.14447349999,81.68736231000366,53385.682051920005 2025-04-29,03:46:50.000,119,11054921,12845,0,1745898409,12977.16468242999,81.68736231000366,53385.633142080005 2025-04-29,03:46:51.000,119,11054956,12925,0,1745898410,12977.17141874,81.66621491999831,53385.62615496001 2025-04-29,03:46:52.000,119,11054941,12805,0,1745898411,12977.17141874,81.68736231000366,53385.633142080005 2025-04-29,03:46:53.000,119,11054935,12805,0,1745898412,12977.16468242999,81.70146057000238,53385.6401292 2025-04-29,03:46:54.000,119,11054911,13005,0,1745898413,12977.14447349999,81.74375534999854,53385.61916784 2025-04-29,03:46:55.000,119,11054928,13045,0,1745898414,12977.20510028999,81.7155588300011,53385.70301328001 2025-04-29,03:46:56.000,119,11054880,12845,0,1745898415,12977.20510028999,81.74375534999854,53385.70301328001 2025-04-29,03:46:57.000,119,11054922,12605,0,1745898416,12977.238781839995,81.73670621999918,53385.682051920005 2025-04-29,03:46:58.000,119,11054933,12845,0,1745898417,12977.218572909995,81.76490274000389,53385.64711632 2025-04-29,03:46:59.000,119,11054949,13005,0,1745898418,12977.23204553,81.77195187000325,53385.67506480001 2025-04-29,03:47:00.000,119,11054923,13125,0,1745898419,12977.25225446,81.72965708999982,53385.66109056 2025-04-29,03:47:01.000,119,11054930,12925,0,1745898420,12977.28593600999,81.77195187000325,53385.68903904 2025-04-29,03:47:02.000,119,11054897,12765,0,1745898421,12977.23204553,81.7508044799979,53385.68903904 2025-04-29,03:47:03.000,119,11054894,12805,0,1745898422,12977.238781839995,81.77900100000261,53385.69602616001 2025-04-29,03:47:04.000,119,11054930,13005,0,1745898423,12977.25225446,81.79309926000133,53385.73794888 2025-04-29,03:47:05.000,119,11054896,13005,0,1745898424,12977.29267232,81.77900100000261,53385.77288448001 2025-04-29,03:47:06.000,119,11054917,12725,0,1745898425,12977.25225446,81.77900100000261,53385.75891024 2025-04-29,03:47:07.000,119,11054922,12845,0,1745898426,12977.26572707999,81.80014839000069,53385.68903904 2025-04-29,03:47:08.000,119,11054904,12965,0,1745898427,12977.30614493999,81.83539404000476,53385.72397464001 2025-04-29,03:47:09.000,119,11054918,13045,0,1745898428,12977.27246339,81.8142466499994,53385.71698752 2025-04-29,03:47:10.000,119,11054920,12925,0,1745898429,12977.258990769995,81.84949230000348,53385.71698752 2025-04-29,03:47:11.000,119,11054908,12765,0,1745898430,12977.27246339,81.82834490999812,53385.76589736 2025-04-29,03:47:12.000,119,11054885,12925,0,1745898431,12977.28593600999,81.82834490999812,53385.67506480001 2025-04-29,03:47:13.000,119,11054921,12685,0,1745898432,12977.27246339,81.82834490999812,53385.751923120006 2025-04-29,03:47:14.000,119,11054922,12805,0,1745898433,12977.25225446,81.82834490999812,53385.73794888 2025-04-29,03:47:15.000,119,11054943,12965,0,1745898434,12977.29267232,81.78605013000197,53385.73794888 2025-04-29,03:47:16.000,119,11054889,12925,0,1745898435,12977.279199699995,81.79309926000133,53385.66807768 2025-04-29,03:47:17.000,119,11054885,13245,0,1745898436,12977.279199699995,81.82834490999812,53385.69602616001 2025-04-29,03:47:18.000,119,11054919,12765,0,1745898437,12977.29267232,81.82834490999812,53385.59820648 2025-04-29,03:47:19.000,119,11054891,12605,0,1745898438,12977.299408629995,81.84949230000348,53385.64711632 2025-04-29,03:47:20.000,119,11054877,12725,0,1745898439,12977.319617559995,81.84949230000348,53385.682051920005 2025-04-29,03:47:21.000,119,11054874,12805,0,1745898440,12977.32635386999,81.82834490999812,53385.66807768 2025-04-29,03:47:22.000,119,11054882,13285,0,1745898441,12977.360035419995,81.8635905600022,53385.66807768 2025-04-29,03:47:23.000,119,11054902,13045,0,1745898442,12977.37350804,81.85654143000284,53385.68903904 2025-04-29,03:47:24.000,119,11054929,12725,0,1745898443,12977.360035419995,81.87768882000091,53385.66109056 2025-04-29,03:47:25.000,119,11054878,12685,0,1745898444,12977.339826489995,81.8635905600022,53385.682051920005 2025-04-29,03:47:26.000,119,11054898,12845,0,1745898445,12977.34656279999,81.89178707999963,53385.64711632 2025-04-29,03:47:27.000,119,11054889,12805,0,1745898446,12977.34656279999,81.87768882000091,53385.68903904 2025-04-29,03:47:28.000,119,11054885,12925,0,1745898447,12977.339826489995,81.89883620999899,53385.69602616001 2025-04-29,03:47:29.000,119,11054900,12525,0,1745898448,12977.400453279995,81.91293446999771,53385.66807768 2025-04-29,03:47:30.000,119,11054905,12925,0,1745898449,12977.400453279995,81.90588533999835,53385.66807768 2025-04-29,03:47:31.000,119,11054855,12765,0,1745898450,12977.39371697,81.91293446999771,53385.70301328001 2025-04-29,03:47:32.000,119,11054856,12925,0,1745898451,12977.40718958999,81.90588533999835,53385.69602616001 2025-04-29,03:47:33.000,119,11054920,12845,0,1745898452,12977.45434376,81.93408186000306,53385.66807768 2025-04-29,03:47:34.000,119,11054907,12965,0,1745898453,12977.47455269,81.91998360000434,53385.71698752 2025-04-29,03:47:35.000,119,11054876,12925,0,1745898454,12977.481288999996,81.9622783800005,53385.68903904 2025-04-29,03:47:36.000,119,11054876,12765,0,1745898455,12977.49476162,81.96932750999986,53385.682051920005 2025-04-29,03:47:37.000,119,11054866,12885,0,1745898456,12977.521706859996,82.00457316000393,53385.70301328001 2025-04-29,03:47:38.000,119,11054887,12805,0,1745898457,12977.501497929996,82.00457316000393,53385.67506480001 2025-04-29,03:47:39.000,119,11054935,12965,0,1745898458,12977.55538841,82.01162229000329,53385.73794888 2025-04-29,03:47:40.000,119,11054870,12805,0,1745898459,12977.548652099991,82.01162229000329,53385.72397464001 2025-04-29,03:47:41.000,119,11054853,12725,0,1745898460,12977.609278889991,82.00457316000393,53385.7100004 2025-04-29,03:47:42.000,119,11054924,13045,0,1745898461,12977.616015200001,82.025720550002,53385.71698752 2025-04-29,03:47:43.000,119,11054850,12845,0,1745898462,12977.602542579996,82.05391706999944,53385.730961760004 2025-04-29,03:47:44.000,119,11054914,12965,0,1745898463,12977.629487819991,82.06801532999816,53385.75891024 2025-04-29,03:47:45.000,119,11054909,13005,0,1745898464,12977.622751509996,82.04686794000008,53385.69602616001 2025-04-29,03:47:46.000,119,11054899,12845,0,1745898465,12977.663169369996,82.08916272000351,53385.78685872 2025-04-29,03:47:47.000,119,11054880,12805,0,1745898466,12977.656433060001,82.11735924000095,53385.7798716 2025-04-29,03:47:48.000,119,11054861,13045,0,1745898467,12977.696850920001,82.10326098000223,53385.80782008 2025-04-29,03:47:49.000,119,11054949,13045,0,1745898468,12977.676641990001,82.13145749999967,53385.77288448001 2025-04-29,03:47:50.000,119,11054918,13125,0,1745898469,12977.696850920001,82.13850662999903,53385.74493600001 2025-04-29,03:47:51.000,119,11054888,12765,0,1745898470,12977.690114609992,82.14555575999839,53385.751923120006 2025-04-29,03:47:52.000,119,11054866,12925,0,1745898471,12977.723796159997,82.14555575999839,53385.72397464001 2025-04-29,03:47:53.000,119,11054854,12965,0,1745898472,12977.730532469992,82.18785054000182,53385.78685872 2025-04-29,03:47:54.000,119,11054913,12725,0,1745898473,12977.737268780002,82.18785054000182,53385.80782008 2025-04-29,03:47:55.000,119,11054904,13085,0,1745898474,12977.737268780002,82.18785054000182,53385.80782008 2025-04-29,03:47:56.000,119,11054891,12685,0,1745898475,12977.737268780002,82.18785054000182,53385.79384584001 2025-04-29,03:47:57.000,119,11054878,12765,0,1745898476,12977.737268780002,82.25834184000269,53385.82179432001 2025-04-29,03:47:58.000,119,11054932,12805,0,1745898477,12977.737268780002,82.23014531999797,53385.78685872 2025-04-29,03:47:59.000,119,11054874,12885,0,1745898478,12977.757477710002,82.24424358000397,53385.800832960005 2025-04-29,03:48:00.000,119,11054859,12925,0,1745898479,12977.777686640002,82.25129271000333,53385.800832960005 2025-04-29,03:48:01.000,119,11054893,12605,0,1745898480,12977.811368189992,82.2724401000014,53385.84275568001 2025-04-29,03:48:02.000,119,11054879,12845,0,1745898481,12977.804631879997,82.3217840100042,53385.89166552001 2025-04-29,03:48:03.000,119,11054871,12925,0,1745898482,12977.791159259992,82.27948923000076,53385.92660112 2025-04-29,03:48:04.000,119,11054867,13285,0,1745898483,12977.811368189992,82.3076857499982,53385.87769128 2025-04-29,03:48:05.000,119,11054869,13125,0,1745898484,12977.804631879997,82.32883314000355,53385.89166552001 2025-04-29,03:48:06.000,119,11054897,12605,0,1745898485,12977.871994979992,82.3217840100042,53385.919614000006 2025-04-29,03:48:07.000,119,11054855,13045,0,1745898486,12977.892203909993,82.34998053000163,53385.919614000006 2025-04-29,03:48:08.000,119,11054897,12885,0,1745898487,12977.885467599997,82.34998053000163,53385.90563976 2025-04-29,03:48:09.000,119,11054911,12965,0,1745898488,12977.932621769993,82.36407879000035,53385.93358824 2025-04-29,03:48:10.000,119,11054911,12605,0,1745898489,12977.919149150002,82.34998053000163,53385.99647232 2025-04-29,03:48:11.000,119,11054875,12925,0,1745898490,12977.892203909993,82.41342270000314,53385.92660112 2025-04-29,03:48:12.000,119,11054896,13125,0,1745898491,12977.898940220002,82.38522617999843,53385.91262688001 2025-04-29,03:48:13.000,119,11054929,12925,0,1745898492,12977.885467599997,82.37112791999971,53385.90563976 2025-04-29,03:48:14.000,119,11054959,12805,0,1745898493,12977.912412839993,82.40637357000378,53385.968523840005 2025-04-29,03:48:15.000,119,11054889,12725,0,1745898494,12977.946094389998,82.4557174799993,53385.96153672001 2025-04-29,03:48:16.000,119,11054924,12965,0,1745898495,12977.979775940003,82.42752096000186,53385.94057536001 2025-04-29,03:48:17.000,119,11054900,13205,0,1745898496,12977.946094389998,82.46276660999865,53385.94756248 2025-04-29,03:48:18.000,119,11054910,12725,0,1745898497,12977.932621769993,82.44161922000058,53385.94057536001 2025-04-29,03:48:19.000,119,11054952,12725,0,1745898498,12977.932621769993,82.46981573999801,53385.94057536001 2025-04-29,03:48:20.000,119,11054941,12565,0,1745898499,12977.959567010003,82.50506139000208,53385.94756248 2025-04-29,03:48:21.000,119,11054958,12805,0,1745898500,12977.912412839993,82.47686487000465,53385.968523840005 2025-04-29,03:48:22.000,119,11054928,12685,0,1745898501,12977.973039629993,82.49801226000272,53385.9545496 2025-04-29,03:48:23.000,119,11054915,13045,0,1745898502,12977.966303319998,82.51211052000144,53385.99647232 2025-04-29,03:48:24.000,119,11054930,12765,0,1745898503,12977.959567010003,82.54735616999824,53385.99647232 2025-04-29,03:48:25.000,119,11054946,12445,0,1745898504,12977.966303319998,82.52620878000016,53385.968523840005 2025-04-29,03:48:26.000,119,11054946,12805,0,1745898505,12977.966303319998,82.55440530000487,53386.01044656001 2025-04-29,03:48:27.000,119,11054915,12885,0,1745898506,12977.979775940003,82.58260182000231,53385.98948520001 2025-04-29,03:48:28.000,119,11054889,12765,0,1745898507,12977.959567010003,82.59670008000103,53385.98249808 2025-04-29,03:48:29.000,119,11054920,13085,0,1745898508,12977.986512249998,82.58965095000167,53386.00345944 2025-04-29,03:48:30.000,119,11054910,12925,0,1745898509,12977.999984869988,82.62489659999846,53385.968523840005 2025-04-29,03:48:31.000,119,11054929,12885,0,1745898510,12977.999984869988,82.65309312000318,53386.03140792001 2025-04-29,03:48:32.000,119,11054909,12685,0,1745898511,12978.040402729988,82.63194572999782,53386.00345944 2025-04-29,03:48:33.000,119,11054923,13045,0,1745898512,12977.979775940003,82.6671913800019,53385.97551096 2025-04-29,03:48:34.000,119,11054921,13445,0,1745898513,12977.993248559993,82.6178474699991,53385.9545496 2025-04-29,03:48:35.000,119,11054885,13125,0,1745898514,12977.939358080002,82.66014225000254,53385.98948520001 2025-04-29,03:48:36.000,119,11054917,12965,0,1745898515,12977.999984869988,82.68128964000061,53386.01044656001 2025-04-29,03:48:37.000,119,11054939,12605,0,1745898516,12977.979775940003,82.68128964000061,53385.98249808 2025-04-29,03:48:38.000,119,11054920,13045,0,1745898517,12977.946094389998,82.68128964000061,53386.01044656001 2025-04-29,03:48:39.000,119,11054923,12885,0,1745898518,12977.919149150002,82.68833876999997,53385.97551096 2025-04-29,03:48:40.000,119,11054879,12925,0,1745898519,12977.939358080002,82.65309312000318,53385.94057536001 2025-04-29,03:48:41.000,119,11054910,12765,0,1745898520,12977.898940220002,82.68833876999997,53385.98249808 2025-04-29,03:48:42.000,119,11054915,12845,0,1745898521,12977.892203909993,82.68128964000061,53386.01044656001 2025-04-29,03:48:43.000,119,11054926,12965,0,1745898522,12977.858522360002,82.68833876999997,53386.017433680005 2025-04-29,03:48:44.000,119,11054949,13005,0,1745898523,12977.831577119992,82.6671913800019,53386.03140792001 2025-04-29,03:48:45.000,119,11054908,12925,0,1745898524,12977.818104500002,82.6671913800019,53386.01044656001 2025-04-29,03:48:46.000,119,11054928,12925,0,1745898525,12977.818104500002,82.68128964000061,53385.968523840005 2025-04-29,03:48:47.000,119,11054917,13085,0,1745898526,12977.804631879997,82.68128964000061,53385.98948520001 2025-04-29,03:48:48.000,119,11054903,13085,0,1745898527,12977.764214019997,82.6671913800019,53385.9545496 2025-04-29,03:48:49.000,119,11054940,13005,0,1745898528,12977.770950329992,82.6671913800019,53385.98249808 2025-04-29,03:48:50.000,119,11054879,12965,0,1745898529,12977.777686640002,82.64604399000382,53385.968523840005 2025-04-29,03:48:51.000,119,11054871,13245,0,1745898530,12977.737268780002,82.66014225000254,53385.98948520001 2025-04-29,03:48:52.000,119,11054912,12605,0,1745898531,12977.737268780002,82.65309312000318,53386.01044656001 2025-04-29,03:48:53.000,119,11054924,13125,0,1745898532,12977.696850920001,82.67424051000125,53385.99647232 2025-04-29,03:48:54.000,119,11054940,13085,0,1745898533,12977.703587229997,82.64604399000382,53385.96153672001 2025-04-29,03:48:55.000,119,11054939,12885,0,1745898534,12977.683378299997,82.63194572999782,53386.01044656001 2025-04-29,03:48:56.000,119,11054898,13005,0,1745898535,12977.642960439996,82.67424051000125,53385.94756248 2025-04-29,03:48:57.000,119,11054932,12845,0,1745898536,12977.649696749992,82.63899486000446,53385.96153672001 2025-04-29,03:48:58.000,119,11054909,12965,0,1745898537,12977.616015200001,82.66014225000254,53385.99647232 2025-04-29,03:48:59.000,119,11054921,13245,0,1745898538,12977.616015200001,82.68128964000061,53385.93358824 2025-04-29,03:49:00.000,119,11054945,12845,0,1745898539,12977.629487819991,82.6671913800019,53385.96153672001 2025-04-29,03:49:01.000,119,11054944,12605,0,1745898540,12977.595806270001,82.68128964000061,53385.9545496 2025-04-29,03:49:02.000,119,11054899,13045,0,1745898541,12977.55538841,82.69538789999933,53385.9545496 2025-04-29,03:49:03.000,119,11054911,13285,0,1745898542,12977.548652099991,82.70243702999869,53385.94756248 2025-04-29,03:49:04.000,119,11054916,12725,0,1745898543,12977.582333649996,82.70243702999869,53385.94057536001 2025-04-29,03:49:05.000,119,11054925,12925,0,1745898544,12977.51497055,82.69538789999933,53385.8846784 2025-04-29,03:49:06.000,119,11054928,13005,0,1745898545,12977.562124719996,82.68833876999997,53385.94057536001 2025-04-29,03:49:07.000,119,11054957,13245,0,1745898546,12977.53517948,82.68833876999997,53385.968523840005 2025-04-29,03:49:08.000,119,11054905,12605,0,1745898547,12977.51497055,82.71653529000469,53385.91262688001 2025-04-29,03:49:09.000,119,11054903,12645,0,1745898548,12977.501497929996,82.73768268000276,53385.90563976 2025-04-29,03:49:10.000,119,11054921,13085,0,1745898549,12977.461080069996,82.75178094000148,53385.90563976 2025-04-29,03:49:11.000,119,11054931,12965,0,1745898550,12977.47455269,82.7658792000002,53385.898652640004 2025-04-29,03:49:12.000,119,11054934,12885,0,1745898551,12977.481288999996,82.74473181000212,53385.87070416001 2025-04-29,03:49:13.000,119,11054916,13045,0,1745898552,12977.44760744999,82.74473181000212,53385.86371704001 2025-04-29,03:49:14.000,119,11054938,12645,0,1745898553,12977.440871139996,82.72358442000404,53385.87070416001 2025-04-29,03:49:15.000,119,11054916,12965,0,1745898554,12977.4139259,82.73768268000276,53385.92660112 2025-04-29,03:49:16.000,119,11054939,12965,0,1745898555,12977.380244349995,82.73768268000276,53385.90563976 2025-04-29,03:49:17.000,119,11054904,12885,0,1745898556,12977.339826489995,82.70243702999869,53385.82179432001 2025-04-29,03:49:18.000,119,11054960,13005,0,1745898557,12977.35329911,82.70243702999869,53385.8846784 2025-04-29,03:49:19.000,119,11054931,13125,0,1745898558,12977.31288125,82.70243702999869,53385.90563976 2025-04-29,03:49:20.000,119,11054909,12765,0,1745898559,12977.319617559995,82.70948615999805,53385.90563976 2025-04-29,03:49:21.000,119,11054898,12845,0,1745898560,12977.32635386999,82.70948615999805,53385.898652640004 2025-04-29,03:49:22.000,119,11054896,12965,0,1745898561,12977.31288125,82.70243702999869,53385.87070416001 2025-04-29,03:49:23.000,119,11054934,12965,0,1745898562,12977.258990769995,82.70948615999805,53385.87070416001 2025-04-29,03:49:24.000,119,11054952,12725,0,1745898563,12977.26572707999,82.69538789999933,53385.82179432001 2025-04-29,03:49:25.000,119,11054880,13125,0,1745898564,12977.24551814999,82.67424051000125,53385.82179432001 2025-04-29,03:49:26.000,119,11054948,13045,0,1745898565,12977.218572909995,82.70243702999869,53385.84275568001 2025-04-29,03:49:27.000,119,11054878,13205,0,1745898566,12977.23204553,82.71653529000469,53385.83576856 2025-04-29,03:49:28.000,119,11054877,13005,0,1745898567,12977.2118366,82.70243702999869,53385.849742800005 2025-04-29,03:49:29.000,119,11054937,12685,0,1745898568,12977.19162767,82.70948615999805,53385.8148072 2025-04-29,03:49:30.000,119,11054916,13165,0,1745898569,12977.18489135999,82.70948615999805,53385.78685872 2025-04-29,03:49:31.000,119,11054919,13165,0,1745898570,12977.198363979995,82.68128964000061,53385.78685872 2025-04-29,03:49:32.000,119,11054884,12965,0,1745898571,12977.15120981,82.68833876999997,53385.78685872 2025-04-29,03:49:33.000,119,11054905,13125,0,1745898572,12977.14447349999,82.68833876999997,53385.77288448001 2025-04-29,03:49:34.000,119,11054931,13085,0,1745898573,12977.14447349999,82.71653529000469,53385.72397464001 2025-04-29,03:49:35.000,119,11054919,12925,0,1745898574,12977.137737189994,82.72358442000404,53385.76589736 2025-04-29,03:49:36.000,119,11054904,13085,0,1745898575,12977.14447349999,82.7306335500034,53385.79384584001 2025-04-29,03:49:37.000,119,11054914,12685,0,1745898576,12977.12426456999,82.67424051000125,53385.78685872 2025-04-29,03:49:38.000,119,11054889,13125,0,1745898577,12977.117528259994,82.72358442000404,53385.730961760004 2025-04-29,03:49:39.000,119,11054945,13005,0,1745898578,12977.10405563999,82.70243702999869,53385.75891024 2025-04-29,03:49:40.000,119,11054908,12645,0,1745898579,12977.10405563999,82.71653529000469,53385.75891024 2025-04-29,03:49:41.000,119,11054890,13205,0,1745898580,12977.06363777999,82.70948615999805,53385.71698752 2025-04-29,03:49:42.000,119,11054924,13125,0,1745898581,12977.08384670999,82.75883007000084,53385.75891024 2025-04-29,03:49:43.000,119,11054930,13085,0,1745898582,12977.070374089999,82.71653529000469,53385.70301328001 2025-04-29,03:49:44.000,119,11054899,12765,0,1745898583,12977.070374089999,82.74473181000212,53385.76589736 2025-04-29,03:49:45.000,119,11054903,12925,0,1745898584,12977.056901469994,82.75178094000148,53385.72397464001 2025-04-29,03:49:46.000,119,11054897,12965,0,1745898585,12977.050165159999,82.75883007000084,53385.730961760004 2025-04-29,03:49:47.000,119,11054925,13165,0,1745898586,12977.06363777999,82.75883007000084,53385.7100004 2025-04-29,03:49:48.000,119,11054955,12685,0,1745898587,12977.029956229999,82.70948615999805,53385.78685872 2025-04-29,03:49:49.000,119,11054963,12765,0,1745898588,12977.04342884999,82.72358442000404,53385.78685872 2025-04-29,03:49:50.000,119,11054938,12645,0,1745898589,12977.023219919989,82.74473181000212,53385.75891024 2025-04-29,03:49:51.000,119,11054931,12885,0,1745898590,12977.009747299999,82.74473181000212,53385.751923120006 2025-04-29,03:49:52.000,119,11054913,12605,0,1745898591,12977.016483609994,82.7658792000002,53385.72397464001 2025-04-29,03:49:53.000,119,11054901,12565,0,1745898592,12977.003010989989,82.78702658999828,53385.77288448001 2025-04-29,03:49:54.000,119,11054963,12605,0,1745898593,12976.989538369999,82.79407572000491,53385.7798716 2025-04-29,03:49:55.000,119,11054934,12965,0,1745898594,12977.003010989989,82.80112485000427,53385.76589736 2025-04-29,03:49:56.000,119,11054920,12805,0,1745898595,12976.996274679994,82.79407572000491,53385.82878144 2025-04-29,03:49:57.000,119,11054955,13125,0,1745898596,12976.989538369999,82.80112485000427,53385.76589736 2025-04-29,03:49:58.000,119,11054861,12765,0,1745898597,12977.023219919989,82.85046875999979,53385.76589736 2025-04-29,03:49:59.000,119,11054915,12885,0,1745898598,12976.996274679994,82.82932137000171,53385.77288448001 2025-04-29,03:50:00.000,119,11054917,12845,0,1745898599,12977.016483609994,82.81522311000299,53385.74493600001 2025-04-29,03:50:01.000,119,11054927,13005,0,1745898600,12977.036692539994,82.80817398000363,53385.800832960005 2025-04-29,03:50:02.000,119,11054902,12885,0,1745898601,12977.036692539994,82.83637050000107,53385.77288448001 2025-04-29,03:50:03.000,119,11054951,12765,0,1745898602,12977.06363777999,82.84341963000043,53385.73794888 2025-04-29,03:50:04.000,119,11054923,12805,0,1745898603,12977.056901469994,82.85046875999979,53385.730961760004 2025-04-29,03:50:05.000,119,11054903,12845,0,1745898604,12977.023219919989,82.87161614999786,53385.74493600001 2025-04-29,03:50:06.000,119,11054942,12965,0,1745898605,12977.056901469994,82.8645670199985,53385.72397464001 2025-04-29,03:50:07.000,119,11054912,12725,0,1745898606,12977.08384670999,82.85046875999979,53385.77288448001 2025-04-29,03:50:08.000,119,11054966,13005,0,1745898607,12977.06363777999,82.89276354000322,53385.800832960005 2025-04-29,03:50:09.000,119,11054923,12845,0,1745898608,12977.090583019999,82.89981267000258,53385.70301328001 2025-04-29,03:50:10.000,119,11054905,13045,0,1745898609,12977.08384670999,82.92096006000065,53385.73794888 2025-04-29,03:50:11.000,119,11054914,12765,0,1745898610,12977.11079195,82.89276354000322,53385.7100004 2025-04-29,03:50:12.000,119,11054925,13125,0,1745898611,12977.090583019999,82.92800919000001,53385.67506480001 2025-04-29,03:50:13.000,119,11054938,13165,0,1745898612,12977.11079195,82.92800919000001,53385.7100004 2025-04-29,03:50:14.000,119,11054920,12925,0,1745898613,12977.16468242999,82.92096006000065,53385.730961760004 2025-04-29,03:50:15.000,119,11054912,13045,0,1745898614,12977.14447349999,82.93505831999937,53385.75891024 2025-04-29,03:50:16.000,119,11054904,12845,0,1745898615,12977.15120981,82.97030397000344,53385.78685872 2025-04-29,03:50:17.000,119,11054935,12605,0,1745898616,12977.16468242999,82.98440223000216,53385.76589736 2025-04-29,03:50:18.000,119,11054915,12765,0,1745898617,12977.198363979995,82.98440223000216,53385.78685872 2025-04-29,03:50:19.000,119,11054890,12925,0,1745898618,12977.178155049995,82.98440223000216,53385.79384584001 2025-04-29,03:50:20.000,119,11054909,12645,0,1745898619,12977.18489135999,82.99145136000152,53385.78685872 2025-04-29,03:50:21.000,119,11054916,12845,0,1745898620,12977.19162767,83.0125987499996,53385.82179432001 2025-04-29,03:50:22.000,119,11054889,12765,0,1745898621,12977.16468242999,83.00554962000024,53385.800832960005 2025-04-29,03:50:23.000,119,11054903,12725,0,1745898622,12977.198363979995,83.04079527000431,53385.74493600001 2025-04-29,03:50:24.000,119,11054881,12765,0,1745898623,12977.19162767,83.02669700999832,53385.77288448001 2025-04-29,03:50:25.000,119,11054944,12685,0,1745898624,12977.17141874,83.05489353000303,53385.80782008 2025-04-29,03:50:26.000,119,11054899,13045,0,1745898625,12977.258990769995,83.03374613999767,53385.78685872 2025-04-29,03:50:27.000,119,11054892,12885,0,1745898626,12977.238781839995,83.05489353000303,53385.7798716 2025-04-29,03:50:28.000,119,11054929,12885,0,1745898627,12977.24551814999,83.06194266000239,53385.82179432001 2025-04-29,03:50:29.000,119,11054900,12605,0,1745898628,12977.25225446,83.05489353000303,53385.82878144 2025-04-29,03:50:30.000,119,11054911,12765,0,1745898629,12977.26572707999,83.06899179000175,53385.82179432001 2025-04-29,03:50:31.000,119,11054929,12725,0,1745898630,12977.299408629995,83.09013917999982,53385.82179432001 2025-04-29,03:50:32.000,119,11054864,13125,0,1745898631,12977.25225446,83.10423743999854,53385.8148072 2025-04-29,03:50:33.000,119,11054907,12565,0,1745898632,12977.258990769995,83.09718830999918,53385.849742800005 2025-04-29,03:50:34.000,119,11054877,12925,0,1745898633,12977.279199699995,83.08309005000046,53385.82179432001 2025-04-29,03:50:35.000,119,11054889,12765,0,1745898634,12977.31288125,83.10423743999854,53385.83576856 2025-04-29,03:50:36.000,119,11054917,12805,0,1745898635,12977.319617559995,83.1253848300039,53385.849742800005 2025-04-29,03:50:37.000,119,11054899,12885,0,1745898636,12977.360035419995,83.14653222000197,53385.86371704001 2025-04-29,03:50:38.000,119,11054913,12965,0,1745898637,12977.35329911,83.1112865699979,53385.85672992 2025-04-29,03:50:39.000,119,11054874,13125,0,1745898638,12977.37350804,83.13243396000325,53385.89166552001 2025-04-29,03:50:40.000,119,11054913,12925,0,1745898639,12977.400453279995,83.17472873999941,53385.87769128 2025-04-29,03:50:41.000,119,11054887,13045,0,1745898640,12977.380244349995,83.16767961000005,53385.86371704001 2025-04-29,03:50:42.000,119,11054862,13125,0,1745898641,12977.440871139996,83.20997439000348,53385.849742800005 2025-04-29,03:50:43.000,119,11054933,13005,0,1745898642,12977.440871139996,83.20292526000412,53385.87769128 2025-04-29,03:50:44.000,119,11054939,13205,0,1745898643,12977.45434376,83.20997439000348,53385.8846784 2025-04-29,03:50:45.000,119,11054936,12685,0,1745898644,12977.481288999996,83.2240726500022,53385.94756248 2025-04-29,03:50:46.000,119,11054945,12845,0,1745898645,12977.46781637999,83.20997439000348,53385.91262688001 2025-04-29,03:50:47.000,119,11054932,12645,0,1745898646,12977.568861029991,83.24522004000028,53385.9545496 2025-04-29,03:50:48.000,119,11054886,12885,0,1745898647,12977.521706859996,83.23817091000092,53385.91262688001 2025-04-29,03:50:49.000,119,11054888,12965,0,1745898648,12977.528443169991,83.27341655999771,53385.83576856 2025-04-29,03:50:50.000,119,11054882,12885,0,1745898649,12977.528443169991,83.259318299999,53385.849742800005 2025-04-29,03:50:51.000,119,11054930,12765,0,1745898650,12977.548652099991,83.28046569000435,53385.93358824 2025-04-29,03:50:52.000,119,11054879,12805,0,1745898651,12977.602542579996,83.28046569000435,53385.8846784 2025-04-29,03:50:53.000,119,11054901,12805,0,1745898652,12977.589069959991,83.30161308000243,53385.919614000006 2025-04-29,03:50:54.000,119,11054944,12765,0,1745898653,12977.595806270001,83.31571134000114,53385.89166552001 2025-04-29,03:50:55.000,119,11054926,12965,0,1745898654,12977.642960439996,83.31571134000114,53385.91262688001 2025-04-29,03:50:56.000,119,11054913,12845,0,1745898655,12977.642960439996,83.3227604700005,53385.9545496 2025-04-29,03:50:57.000,119,11054933,12925,0,1745898656,12977.622751509996,83.30866221000178,53385.98948520001 2025-04-29,03:50:58.000,119,11054895,12845,0,1745898657,12977.616015200001,83.3227604700005,53385.92660112 2025-04-29,03:50:59.000,119,11054905,13085,0,1745898658,12977.622751509996,83.34390785999858,53385.93358824 2025-04-29,03:51:00.000,119,11054925,12765,0,1745898659,12977.629487819991,83.35095698999794,53385.92660112 2025-04-29,03:51:01.000,119,11054917,12685,0,1745898660,12977.629487819991,83.33685872999922,53385.97551096 2025-04-29,03:51:02.000,119,11054888,12965,0,1745898661,12977.642960439996,83.34390785999858,53385.97551096 2025-04-29,03:51:03.000,119,11054919,13125,0,1745898662,12977.595806270001,83.35095698999794,53385.968523840005 2025-04-29,03:51:04.000,119,11054902,12805,0,1745898663,12977.616015200001,83.37915351000265,53386.05236928 2025-04-29,03:51:05.000,119,11054901,12885,0,1745898664,12977.602542579996,83.39325177000137,53386.03140792001 2025-04-29,03:51:06.000,119,11054915,12765,0,1745898665,12977.616015200001,83.39325177000137,53386.01044656001 2025-04-29,03:51:07.000,119,11054930,13125,0,1745898666,12977.616015200001,83.39325177000137,53385.97551096 2025-04-29,03:51:08.000,119,11054883,12965,0,1745898667,12977.602542579996,83.40735003000009,53385.99647232 2025-04-29,03:51:09.000,119,11054907,12845,0,1745898668,12977.568861029991,83.40735003000009,53386.017433680005 2025-04-29,03:51:10.000,119,11054929,13085,0,1745898669,12977.589069959991,83.37915351000265,53385.96153672001 2025-04-29,03:51:11.000,119,11054922,13085,0,1745898670,12977.575597340001,83.40030090000073,53386.01044656001 2025-04-29,03:51:12.000,119,11054896,13125,0,1745898671,12977.568861029991,83.39325177000137,53385.9545496 2025-04-29,03:51:13.000,119,11054905,12965,0,1745898672,12977.568861029991,83.37915351000265,53385.9545496 2025-04-29,03:51:14.000,119,11054887,13125,0,1745898673,12977.548652099991,83.38620264000201,53386.017433680005 2025-04-29,03:51:15.000,119,11054927,12805,0,1745898674,12977.53517948,83.3721043800033,53385.99647232 2025-04-29,03:51:16.000,119,11054942,12925,0,1745898675,12977.541915789996,83.3721043800033,53386.0244208 2025-04-29,03:51:17.000,119,11054947,13205,0,1745898676,12977.501497929996,83.39325177000137,53385.98948520001 2025-04-29,03:51:18.000,119,11054868,13045,0,1745898677,12977.528443169991,83.4214482899988,53385.94756248 2025-04-29,03:51:19.000,119,11054924,13125,0,1745898678,12977.51497055,83.44964481000352,53385.93358824 2025-04-29,03:51:20.000,119,11054868,12765,0,1745898679,12977.488025309991,83.44259568000416,53385.99647232 2025-04-29,03:51:21.000,119,11054919,12965,0,1745898680,12977.47455269,83.4707922000016,53385.968523840005 2025-04-29,03:51:22.000,119,11054862,13125,0,1745898681,12977.461080069996,83.44259568000416,53385.98249808 2025-04-29,03:51:23.000,119,11054884,13005,0,1745898682,12977.46781637999,83.45669394000288,53385.94057536001 2025-04-29,03:51:24.000,119,11054930,12925,0,1745898683,12977.44760744999,83.47784133000096,53385.94756248 2025-04-29,03:51:25.000,119,11054927,13125,0,1745898684,12977.44760744999,83.46374307000224,53385.98948520001 2025-04-29,03:51:26.000,119,11054921,12605,0,1745898685,12977.43413483,83.44259568000416,53386.0244208 2025-04-29,03:51:27.000,119,11054936,12925,0,1745898686,12977.42739851999,83.41439915999945,53386.04538216 2025-04-29,03:51:28.000,119,11054935,13205,0,1745898687,12977.380244349995,83.42849741999817,53386.00345944 2025-04-29,03:51:29.000,119,11054925,12765,0,1745898688,12977.400453279995,83.44259568000416,53385.99647232 2025-04-29,03:51:30.000,119,11054940,13045,0,1745898689,12977.380244349995,83.4355465500048,53385.98948520001 2025-04-29,03:51:31.000,119,11054945,12885,0,1745898690,12977.39371697,83.45669394000288,53385.98249808 2025-04-29,03:51:32.000,119,11054962,12765,0,1745898691,12977.33309018,83.44964481000352,53385.98948520001 2025-04-29,03:51:33.000,119,11054905,13285,0,1745898692,12977.319617559995,83.44964481000352,53385.96153672001 2025-04-29,03:51:34.000,119,11054854,13045,0,1745898693,12977.30614493999,83.45669394000288,53385.968523840005 2025-04-29,03:51:35.000,119,11054953,12805,0,1745898694,12977.28593600999,83.4707922000016,53386.017433680005 2025-04-29,03:51:36.000,119,11054921,13085,0,1745898695,12977.28593600999,83.42849741999817,53385.96153672001 2025-04-29,03:51:37.000,119,11054878,12765,0,1745898696,12977.258990769995,83.4707922000016,53385.99647232 2025-04-29,03:51:38.000,119,11054965,13045,0,1745898697,12977.29267232,83.4707922000016,53385.98948520001 2025-04-29,03:51:39.000,119,11054933,12685,0,1745898698,12977.24551814999,83.44964481000352,53385.98948520001 2025-04-29,03:51:40.000,119,11054962,13045,0,1745898699,12977.22530921999,83.45669394000288,53386.017433680005 2025-04-29,03:51:41.000,119,11054886,13005,0,1745898700,12977.2118366,83.4707922000016,53386.017433680005 2025-04-29,03:51:42.000,119,11054954,13045,0,1745898701,12977.19162767,83.38620264000201,53386.0244208 2025-04-29,03:51:43.000,119,11054915,12725,0,1745898702,12977.15120981,83.40735003000009,53385.97551096 2025-04-29,03:51:44.000,119,11054901,12685,0,1745898703,12977.15120981,83.4355465500048,53385.96153672001 2025-04-29,03:51:45.000,119,11054918,13005,0,1745898704,12977.11079195,83.41439915999945,53385.98249808 2025-04-29,03:51:46.000,119,11054961,12845,0,1745898705,12977.077110399994,83.44259568000416,53385.898652640004 2025-04-29,03:51:47.000,119,11054915,12925,0,1745898706,12977.050165159999,83.39325177000137,53385.898652640004 2025-04-29,03:51:48.000,119,11054938,12725,0,1745898707,12977.056901469994,83.40735003000009,53385.92660112 2025-04-29,03:51:49.000,119,11054921,12765,0,1745898708,12976.996274679994,83.40030090000073,53385.919614000006 2025-04-29,03:51:50.000,119,11054944,13005,0,1745898709,12976.996274679994,83.37915351000265,53385.94756248 2025-04-29,03:51:51.000,119,11054870,12965,0,1745898710,12976.989538369999,83.37915351000265,53385.92660112 2025-04-29,03:51:52.000,119,11054940,12925,0,1745898711,12976.949120509998,83.35095698999794,53385.84275568001 2025-04-29,03:51:53.000,119,11054931,12805,0,1745898712,12976.908702649998,83.38620264000201,53385.93358824 2025-04-29,03:51:54.000,119,11054911,13085,0,1745898713,12976.895230029993,83.36505525000393,53385.898652640004 2025-04-29,03:51:55.000,119,11054918,12525,0,1745898714,12976.868284789998,83.34390785999858,53385.93358824 2025-04-29,03:51:56.000,119,11054924,12925,0,1745898715,12976.841339549988,83.36505525000393,53385.919614000006 2025-04-29,03:51:57.000,119,11054935,12765,0,1745898716,12976.807657999998,83.34390785999858,53385.87769128 2025-04-29,03:51:58.000,119,11054938,12605,0,1745898717,12976.767240139998,83.3227604700005,53385.87769128 2025-04-29,03:51:59.000,119,11054908,12765,0,1745898718,12976.753767519993,83.35095698999794,53385.898652640004 2025-04-29,03:52:00.000,119,11054958,13005,0,1745898719,12976.753767519993,83.32980959999986,53385.83576856 2025-04-29,03:52:01.000,119,11054962,12765,0,1745898720,12976.713349659993,83.29456395000307,53385.89166552001 2025-04-29,03:52:02.000,119,11054934,12805,0,1745898721,12976.693140729993,83.29456395000307,53385.82878144 2025-04-29,03:52:03.000,119,11054956,12605,0,1745898722,12976.679668110002,83.30161308000243,53385.85672992 2025-04-29,03:52:04.000,119,11054892,12765,0,1745898723,12976.571887149992,83.28046569000435,53385.82878144 2025-04-29,03:52:05.000,119,11054974,12805,0,1745898724,12976.578623460002,83.26636742999835,53385.849742800005 2025-04-29,03:52:06.000,119,11054966,12845,0,1745898725,12976.551678219992,83.25226916999964,53385.86371704001 2025-04-29,03:52:07.000,119,11054901,12805,0,1745898726,12976.538205600002,83.259318299999,53385.82878144 2025-04-29,03:52:08.000,119,11054922,12765,0,1745898727,12976.538205600002,83.24522004000028,53385.82179432001 2025-04-29,03:52:09.000,119,11054928,12925,0,1745898728,12976.491051429992,83.259318299999,53385.75891024 2025-04-29,03:52:10.000,119,11054922,12605,0,1745898729,12976.504524049997,83.2240726500022,53385.82179432001 2025-04-29,03:52:11.000,119,11054901,12805,0,1745898730,12976.477578810001,83.23817091000092,53385.76589736 2025-04-29,03:52:12.000,119,11054950,12765,0,1745898731,12976.443897259996,83.23112178000156,53385.76589736 2025-04-29,03:52:13.000,119,11054932,12885,0,1745898732,12976.437160950001,83.23112178000156,53385.77288448001 2025-04-29,03:52:14.000,119,11054909,12965,0,1745898733,12976.423688329996,83.23817091000092,53385.80782008 2025-04-29,03:52:15.000,119,11054958,12925,0,1745898734,12976.369797849991,83.23112178000156,53385.76589736 2025-04-29,03:52:16.000,119,11054904,13045,0,1745898735,12976.342852609996,83.18177786999877,53385.78685872 2025-04-29,03:52:17.000,119,11054952,12605,0,1745898736,12976.31590737,83.17472873999941,53385.77288448001 2025-04-29,03:52:18.000,119,11054962,13165,0,1745898737,12976.31590737,83.20997439000348,53385.69602616001 2025-04-29,03:52:19.000,119,11054956,12565,0,1745898738,12976.302434749996,83.17472873999941,53385.74493600001 2025-04-29,03:52:20.000,119,11054898,13005,0,1745898739,12976.29569844,83.18177786999877,53385.69602616001 2025-04-29,03:52:21.000,119,11054934,12925,0,1745898740,12976.23507165,83.17472873999941,53385.74493600001 2025-04-29,03:52:22.000,119,11054946,13045,0,1745898741,12976.24854426999,83.13948309000261,53385.73794888 2025-04-29,03:52:23.000,119,11054993,12605,0,1745898742,12976.21486272,83.18882699999813,53385.70301328001 2025-04-29,03:52:24.000,119,11054935,13205,0,1745898743,12976.17444486,83.16063048000069,53385.71698752 2025-04-29,03:52:25.000,119,11054963,13245,0,1745898744,12976.134027,83.15358135000133,53385.682051920005 2025-04-29,03:52:26.000,119,11054956,12925,0,1745898745,12976.134027,83.11833570000454,53385.7100004 2025-04-29,03:52:27.000,119,11054990,12965,0,1745898746,12976.100345449995,83.13948309000261,53385.66807768 2025-04-29,03:52:28.000,119,11054928,13045,0,1745898747,12976.07340021,83.13948309000261,53385.682051920005 2025-04-29,03:52:29.000,119,11054883,12725,0,1745898748,12976.039718659995,83.11833570000454,53385.633142080005 2025-04-29,03:52:30.000,119,11054959,12765,0,1745898749,12975.979091869995,83.09013917999982,53385.633142080005 2025-04-29,03:52:31.000,119,11054947,13045,0,1745898750,12975.95214663,83.06899179000175,53385.61916784 2025-04-29,03:52:32.000,119,11054938,12845,0,1745898751,12975.9319377,83.06899179000175,53385.55628376001 2025-04-29,03:52:33.000,119,11054938,12845,0,1745898752,12975.918465079994,83.06194266000239,53385.584232240006 2025-04-29,03:52:34.000,119,11054862,12845,0,1745898753,12975.898256149994,83.04079527000431,53385.55628376001 2025-04-29,03:52:35.000,119,11054953,12845,0,1745898754,12975.878047219994,83.02669700999832,53385.67506480001 2025-04-29,03:52:36.000,119,11054959,12885,0,1745898755,12975.837629359994,83.00554962000024,53385.55628376001 2025-04-29,03:52:37.000,119,11054991,12805,0,1745898756,12975.817420429994,83.0125987499996,53385.52833528001 2025-04-29,03:52:38.000,119,11054940,12845,0,1745898757,12975.783738879989,83.00554962000024,53385.570258 2025-04-29,03:52:39.000,119,11054976,13085,0,1745898758,12975.763529949989,83.00554962000024,53385.54929664 2025-04-29,03:52:40.000,119,11054945,13285,0,1745898759,12975.763529949989,82.9773531000028,53385.53532240001 2025-04-29,03:52:41.000,119,11054956,12965,0,1745898760,12975.689430539998,82.96325484000408,53385.53532240001 2025-04-29,03:52:42.000,119,11054943,12765,0,1745898761,12975.696166849993,82.95620571000472,53385.55628376001 2025-04-29,03:52:43.000,119,11054934,12925,0,1745898762,12975.702903159989,82.94915657999809,53385.5003868 2025-04-29,03:52:44.000,119,11054938,12685,0,1745898763,12975.696166849993,82.95620571000472,53385.49339968 2025-04-29,03:52:45.000,119,11054927,12725,0,1745898764,12975.689430539998,82.92096006000065,53385.465451200005 2025-04-29,03:52:46.000,119,11054915,12805,0,1745898765,12975.622067439988,82.93505831999937,53385.45147696 2025-04-29,03:52:47.000,119,11054953,12605,0,1745898766,12975.642276369988,82.94210744999873,53385.45147696 2025-04-29,03:52:48.000,119,11054969,12805,0,1745898767,12975.628803749998,82.89276354000322,53385.38160576 2025-04-29,03:52:49.000,119,11054947,12845,0,1745898768,12975.601858509988,82.89981267000258,53385.43750272001 2025-04-29,03:52:50.000,119,11054911,12765,0,1745898769,12975.581649579988,82.89276354000322,53385.40256712 2025-04-29,03:52:51.000,119,11054952,12885,0,1745898770,12975.568176959998,82.9139109300013,53385.40256712 2025-04-29,03:52:52.000,119,11054974,13125,0,1745898771,12975.568176959998,82.85046875999979,53385.36064440001 2025-04-29,03:52:53.000,119,11054937,12605,0,1745898772,12975.581649579988,82.8786652800045,53385.36763152001 2025-04-29,03:52:54.000,119,11054942,12965,0,1745898773,12975.561440650003,82.8645670199985,53385.35365728 2025-04-29,03:52:55.000,119,11054894,12885,0,1745898774,12975.534495409993,82.83637050000107,53385.40256712 2025-04-29,03:52:56.000,119,11054949,13045,0,1745898775,12975.588385889998,82.83637050000107,53385.31173456 2025-04-29,03:52:57.000,119,11054946,12965,0,1745898776,12975.541231720003,82.83637050000107,53385.33968304001 2025-04-29,03:52:58.000,119,11054909,12925,0,1745898777,12975.581649579988,82.85046875999979,53385.31872168001 2025-04-29,03:52:59.000,119,11054933,12965,0,1745898778,12975.574913269993,82.83637050000107,53385.31173456 2025-04-29,03:53:00.000,119,11054933,13285,0,1745898779,12975.554704339993,82.85046875999979,53385.33968304001 2025-04-29,03:53:01.000,119,11054898,12965,0,1745898780,12975.581649579988,82.85751788999914,53385.33968304001 2025-04-29,03:53:02.000,119,11054992,12845,0,1745898781,12975.628803749998,82.84341963000043,53385.36064440001 2025-04-29,03:53:03.000,119,11054963,12685,0,1745898782,12975.615331129993,82.85046875999979,53385.35365728 2025-04-29,03:53:04.000,119,11054900,12885,0,1745898783,12975.635540059993,82.80817398000363,53385.37461864 2025-04-29,03:53:05.000,119,11054905,12685,0,1745898784,12975.635540059993,82.80112485000427,53385.31872168001 2025-04-29,03:53:06.000,119,11054927,12925,0,1745898785,12975.642276369988,82.80112485000427,53385.395580000004 2025-04-29,03:53:07.000,119,11054932,12965,0,1745898786,12975.649012679998,82.83637050000107,53385.33968304001 2025-04-29,03:53:08.000,119,11054896,13005,0,1745898787,12975.655748989993,82.83637050000107,53385.346670160005 2025-04-29,03:53:09.000,119,11054889,12605,0,1745898788,12975.662485299988,82.82932137000171,53385.33269592 2025-04-29,03:53:10.000,119,11054926,12845,0,1745898789,12975.669221609998,82.82227224000235,53385.31173456 2025-04-29,03:53:11.000,119,11054884,12845,0,1745898790,12975.689430539998,82.81522311000299,53385.31173456 2025-04-29,03:53:12.000,119,11054886,12445,0,1745898791,12975.729848399998,82.80112485000427,53385.28378608 2025-04-29,03:53:13.000,119,11054845,12965,0,1745898792,12975.709639469998,82.80112485000427,53385.28378608 2025-04-29,03:53:14.000,119,11054872,12965,0,1745898793,12975.709639469998,82.80112485000427,53385.31173456 2025-04-29,03:53:15.000,119,11054881,13005,0,1745898794,12975.777002569994,82.82227224000235,53385.31872168001 2025-04-29,03:53:16.000,119,11054925,12685,0,1745898795,12975.797211499994,82.80817398000363,53385.297760320005 2025-04-29,03:53:17.000,119,11054896,13005,0,1745898796,12975.770266259999,82.78702658999828,53385.33269592 2025-04-29,03:53:18.000,119,11054888,12885,0,1745898797,12975.817420429994,82.81522311000299,53385.30474744 2025-04-29,03:53:19.000,119,11054884,12845,0,1745898798,12975.803947809989,82.84341963000043,53385.36064440001 2025-04-29,03:53:20.000,119,11054897,13005,0,1745898799,12975.817420429994,82.82227224000235,53385.31173456 2025-04-29,03:53:21.000,119,11054930,12845,0,1745898800,12975.88478352999,82.79407572000491,53385.2558376 2025-04-29,03:53:22.000,119,11054873,13045,0,1745898801,12975.89151984,82.82932137000171,53385.27679896 2025-04-29,03:53:23.000,119,11054911,13125,0,1745898802,12975.84436566999,82.82932137000171,53385.31872168001 2025-04-29,03:53:24.000,119,11054908,12925,0,1745898803,12975.871310909999,82.83637050000107,53385.2558376 2025-04-29,03:53:25.000,119,11054945,12885,0,1745898804,12975.89151984,82.85751788999914,53385.27679896 2025-04-29,03:53:26.000,119,11054896,12725,0,1745898805,12975.92520138999,82.87161614999786,53385.33269592 2025-04-29,03:53:27.000,119,11054961,12845,0,1745898806,12975.92520138999,82.88571441000386,53385.28378608 2025-04-29,03:53:28.000,119,11054894,12645,0,1745898807,12975.98582817999,82.88571441000386,53385.37461864 2025-04-29,03:53:29.000,119,11054932,13285,0,1745898808,12975.98582817999,82.89276354000322,53385.416541360006 2025-04-29,03:53:30.000,119,11054933,12965,0,1745898809,12975.98582817999,82.92096006000065,53385.33269592 2025-04-29,03:53:31.000,119,11054882,12605,0,1745898810,12976.019509729995,82.92096006000065,53385.36763152001 2025-04-29,03:53:32.000,119,11054897,13005,0,1745898811,12976.02624603999,82.93505831999937,53385.33968304001 2025-04-29,03:53:33.000,119,11054924,13005,0,1745898812,12976.059927589995,82.92096006000065,53385.35365728 2025-04-29,03:53:34.000,119,11054918,13005,0,1745898813,12976.05319128,82.92096006000065,53385.416541360006 2025-04-29,03:53:35.000,119,11054875,12925,0,1745898814,12976.11381807,82.94210744999873,53385.395580000004 2025-04-29,03:53:36.000,119,11054924,12765,0,1745898815,12976.140763309995,82.94915657999809,53385.38859288001 2025-04-29,03:53:37.000,119,11054903,13005,0,1745898816,12976.160972239995,82.94210744999873,53385.47243832 2025-04-29,03:53:38.000,119,11054908,12805,0,1745898817,12976.18791747999,82.96325484000408,53385.43750272001 2025-04-29,03:53:39.000,119,11054955,12965,0,1745898818,12976.201390099995,82.94915657999809,53385.45846408001 2025-04-29,03:53:40.000,119,11054915,12845,0,1745898819,12976.201390099995,82.9773531000028,53385.514361040005 2025-04-29,03:53:41.000,119,11054930,12445,0,1745898820,12976.221599029996,82.99145136000152,53385.465451200005 2025-04-29,03:53:42.000,119,11054881,12645,0,1745898821,12976.262016889996,82.98440223000216,53385.47942544 2025-04-29,03:53:43.000,119,11054869,13125,0,1745898822,12976.282225819996,83.0125987499996,53385.50737392001 2025-04-29,03:53:44.000,119,11054985,13205,0,1745898823,12976.322643679996,83.01964787999896,53385.47243832 2025-04-29,03:53:45.000,119,11054863,12965,0,1745898824,12976.322643679996,83.0125987499996,53385.5003868 2025-04-29,03:53:46.000,119,11054887,12605,0,1745898825,12976.329379989991,83.04079527000431,53385.49339968 2025-04-29,03:53:47.000,119,11054885,12885,0,1745898826,12976.363061539996,83.02669700999832,53385.514361040005 2025-04-29,03:53:48.000,119,11054887,13045,0,1745898827,12976.356325230001,83.06899179000175,53385.53532240001 2025-04-29,03:53:49.000,119,11054915,12725,0,1745898828,12976.410215709991,83.03374613999767,53385.53532240001 2025-04-29,03:53:50.000,119,11054890,12765,0,1745898829,12976.443897259996,83.04784440000367,53385.47942544 2025-04-29,03:53:51.000,119,11054868,13005,0,1745898830,12976.464106189997,83.09718830999918,53385.54230952 2025-04-29,03:53:52.000,119,11054894,12765,0,1745898831,12976.484315119997,83.10423743999854,53385.54230952 2025-04-29,03:53:53.000,119,11054883,12605,0,1745898832,12976.443897259996,83.09013917999982,53385.563270880004 2025-04-29,03:53:54.000,119,11054945,12965,0,1745898833,12976.477578810001,83.1112865699979,53385.584232240006 2025-04-29,03:53:55.000,119,11054881,12925,0,1745898834,12976.504524049997,83.13948309000261,53385.584232240006 2025-04-29,03:53:56.000,119,11054904,12885,0,1745898835,12976.497787740002,83.1253848300039,53385.54929664 2025-04-29,03:53:57.000,119,11054906,12925,0,1745898836,12976.558414530002,83.14653222000197,53385.60519360001 2025-04-29,03:53:58.000,119,11054884,12805,0,1745898837,12976.544941909997,83.13948309000261,53385.563270880004 2025-04-29,03:53:59.000,119,11054879,12805,0,1745898838,12976.538205600002,83.15358135000133,53385.60519360001 2025-04-29,03:54:00.000,119,11054874,13085,0,1745898839,12976.565150839997,83.18177786999877,53385.57724512001 2025-04-29,03:54:01.000,119,11054926,13045,0,1745898840,12976.571887149992,83.18177786999877,53385.61218072 2025-04-29,03:54:02.000,119,11054853,13125,0,1745898841,12976.598832390002,83.17472873999941,53385.57724512001 2025-04-29,03:54:03.000,119,11054905,12685,0,1745898842,12976.585359769997,83.19587613000476,53385.584232240006 2025-04-29,03:54:04.000,119,11054940,12965,0,1745898843,12976.598832390002,83.18882699999813,53385.61916784 2025-04-29,03:54:05.000,119,11054881,12965,0,1745898844,12976.612305009992,83.20292526000412,53385.59121936 2025-04-29,03:54:06.000,119,11054916,12925,0,1745898845,12976.652722869992,83.21702352000284,53385.61916784 2025-04-29,03:54:07.000,119,11054876,12925,0,1745898846,12976.645986559997,83.20997439000348,53385.57724512001 2025-04-29,03:54:08.000,119,11054872,12925,0,1745898847,12976.632513939992,83.20997439000348,53385.570258 2025-04-29,03:54:09.000,119,11054909,12925,0,1745898848,12976.639250250002,83.21702352000284,53385.64711632 2025-04-29,03:54:10.000,119,11054909,12885,0,1745898849,12976.652722869992,83.20997439000348,53385.60519360001 2025-04-29,03:54:11.000,119,11054874,13085,0,1745898850,12976.672931799993,83.24522004000028,53385.6401292 2025-04-29,03:54:12.000,119,11054872,13005,0,1745898851,12976.686404419997,83.259318299999,53385.61916784 2025-04-29,03:54:13.000,119,11054886,12965,0,1745898852,12976.713349659993,83.25226916999964,53385.62615496001 2025-04-29,03:54:14.000,119,11054914,12805,0,1745898853,12976.740294900002,83.24522004000028,53385.6401292 2025-04-29,03:54:15.000,119,11054901,12765,0,1745898854,12976.726822279998,83.30866221000178,53385.6401292 2025-04-29,03:54:16.000,119,11054899,13085,0,1745898855,12976.720085970002,83.30161308000243,53385.66807768 2025-04-29,03:54:17.000,119,11054876,13165,0,1745898856,12976.760503830003,83.29456395000307,53385.633142080005 2025-04-29,03:54:18.000,119,11054902,12765,0,1745898857,12976.787449069998,83.32980959999986,53385.66807768 2025-04-29,03:54:19.000,119,11054891,12885,0,1745898858,12976.841339549988,83.30866221000178,53385.68903904 2025-04-29,03:54:20.000,119,11054930,12765,0,1745898859,12976.861548479988,83.30161308000243,53385.682051920005 2025-04-29,03:54:21.000,119,11054901,12965,0,1745898860,12976.868284789998,83.36505525000393,53385.71698752 2025-04-29,03:54:22.000,119,11054881,12925,0,1745898861,12976.881757409988,83.37915351000265,53385.71698752 2025-04-29,03:54:23.000,119,11054903,12925,0,1745898862,12976.854812169993,83.34390785999858,53385.66807768 2025-04-29,03:54:24.000,119,11054860,12805,0,1745898863,12976.888493719998,83.38620264000201,53385.67506480001 2025-04-29,03:54:25.000,119,11054935,12885,0,1745898864,12976.895230029993,83.37915351000265,53385.65410344001 2025-04-29,03:54:26.000,119,11054881,13125,0,1745898865,12976.915438959993,83.39325177000137,53385.751923120006 2025-04-29,03:54:27.000,119,11054917,12965,0,1745898866,12976.922175269989,83.39325177000137,53385.76589736 2025-04-29,03:54:28.000,119,11054910,13125,0,1745898867,12976.928911579998,83.4355465500048,53385.7100004 2025-04-29,03:54:29.000,119,11054906,12765,0,1745898868,12976.955856819994,83.45669394000288,53385.682051920005 2025-04-29,03:54:30.000,119,11054829,13005,0,1745898869,12976.955856819994,83.45669394000288,53385.682051920005 2025-04-29,03:54:31.000,119,11054869,13085,0,1745898870,12976.989538369999,83.47784133000096,53385.7100004 2025-04-29,03:54:32.000,119,11054899,12885,0,1745898871,12976.949120509998,83.4707922000016,53385.69602616001 2025-04-29,03:54:33.000,119,11054962,13125,0,1745898872,12976.982802059989,83.47784133000096,53385.74493600001 2025-04-29,03:54:34.000,119,11054904,12925,0,1745898873,12976.969329439999,83.46374307000224,53385.72397464001 2025-04-29,03:54:35.000,119,11054972,12925,0,1745898874,12976.969329439999,83.4355465500048,53385.75891024 2025-04-29,03:54:36.000,119,11054909,13125,0,1745898875,12976.982802059989,83.47784133000096,53385.77288448001 2025-04-29,03:54:37.000,119,11054940,12965,0,1745898876,12976.949120509998,83.4707922000016,53385.78685872 2025-04-29,03:54:38.000,119,11054934,12965,0,1745898877,12976.949120509998,83.47784133000096,53385.7798716 2025-04-29,03:54:39.000,119,11054901,12805,0,1745898878,12976.955856819994,83.47784133000096,53385.751923120006 2025-04-29,03:54:40.000,119,11054896,12925,0,1745898879,12976.989538369999,83.5342343700031,53385.74493600001 2025-04-29,03:54:41.000,119,11054949,12885,0,1745898880,12976.976065749994,83.55538176000118,53385.77288448001 2025-04-29,03:54:42.000,119,11054922,13085,0,1745898881,12976.942384199989,83.49898871999903,53385.76589736 2025-04-29,03:54:43.000,119,11054892,13165,0,1745898882,12976.949120509998,83.5342343700031,53385.75891024 2025-04-29,03:54:44.000,119,11054943,13165,0,1745898883,12976.976065749994,83.52013611000439,53385.80782008 2025-04-29,03:54:45.000,119,11054921,13125,0,1745898884,12976.942384199989,83.54833263000182,53385.78685872 2025-04-29,03:54:46.000,119,11054934,12725,0,1745898885,12976.949120509998,83.52013611000439,53385.79384584001 2025-04-29,03:54:47.000,119,11054910,13125,0,1745898886,12976.915438959993,83.5342343700031,53385.78685872 2025-04-29,03:54:48.000,119,11054914,13005,0,1745898887,12976.908702649998,83.52718524000375,53385.79384584001 2025-04-29,03:54:49.000,119,11054925,12685,0,1745898888,12976.955856819994,83.5342343700031,53385.77288448001 2025-04-29,03:54:50.000,119,11054957,13045,0,1745898889,12976.915438959993,83.54128350000246,53385.7798716 2025-04-29,03:54:51.000,119,11054900,13125,0,1745898890,12976.901966339989,83.51308697999775,53385.79384584001 2025-04-29,03:54:52.000,119,11054912,12845,0,1745898891,12976.908702649998,83.54128350000246,53385.80782008 2025-04-29,03:54:53.000,119,11054960,13045,0,1745898892,12976.895230029993,83.51308697999775,53385.80782008 2025-04-29,03:54:54.000,119,11054894,12765,0,1745898893,12976.888493719998,83.50603784999839,53385.80782008 2025-04-29,03:54:55.000,119,11054935,12805,0,1745898894,12976.888493719998,83.52718524000375,53385.79384584001 2025-04-29,03:54:56.000,119,11054895,13005,0,1745898895,12976.868284789998,83.5342343700031,53385.800832960005 2025-04-29,03:54:57.000,119,11054926,13085,0,1745898896,12976.875021099993,83.52718524000375,53385.80782008 2025-04-29,03:54:58.000,119,11054929,13165,0,1745898897,12976.875021099993,83.51308697999775,53385.79384584001 2025-04-29,03:54:59.000,119,11054927,12965,0,1745898898,12976.868284789998,83.52718524000375,53385.82179432001 2025-04-29,03:55:00.000,119,11054892,12805,0,1745898899,12976.854812169993,83.54128350000246,53385.75891024 2025-04-29,03:55:01.000,119,11054959,12725,0,1745898900,12976.888493719998,83.54833263000182,53385.76589736 2025-04-29,03:55:02.000,119,11054926,12765,0,1745898901,12976.854812169993,83.58357827999862,53385.76589736 2025-04-29,03:55:03.000,119,11054910,12965,0,1745898902,12976.861548479988,83.51308697999775,53385.82179432001 2025-04-29,03:55:04.000,119,11054904,12925,0,1745898903,12976.854812169993,83.54128350000246,53385.79384584001 2025-04-29,03:55:05.000,119,11054895,12765,0,1745898904,12976.814394309993,83.52718524000375,53385.80782008 2025-04-29,03:55:06.000,119,11054921,12765,0,1745898905,12976.821130619988,83.5342343700031,53385.800832960005 2025-04-29,03:55:07.000,119,11054904,12965,0,1745898906,12976.841339549988,83.49898871999903,53385.79384584001 2025-04-29,03:55:08.000,119,11054941,12685,0,1745898907,12976.807657999998,83.52013611000439,53385.77288448001 2025-04-29,03:55:09.000,119,11054932,12885,0,1745898908,12976.773976449993,83.52718524000375,53385.800832960005 2025-04-29,03:55:10.000,119,11054912,12605,0,1745898909,12976.780712760003,83.50603784999839,53385.78685872 2025-04-29,03:55:11.000,119,11054855,13125,0,1745898910,12976.773976449993,83.51308697999775,53385.74493600001 2025-04-29,03:55:12.000,119,11054917,12925,0,1745898911,12976.747031209998,83.51308697999775,53385.76589736 2025-04-29,03:55:13.000,119,11054941,13045,0,1745898912,12976.747031209998,83.51308697999775,53385.82878144 2025-04-29,03:55:14.000,119,11054913,12925,0,1745898913,12976.780712760003,83.50603784999839,53385.8148072 2025-04-29,03:55:15.000,119,11054928,12925,0,1745898914,12976.760503830003,83.50603784999839,53385.84275568001 2025-04-29,03:55:16.000,119,11054903,12965,0,1745898915,12976.760503830003,83.48489046000032,53385.80782008 2025-04-29,03:55:17.000,119,11054931,12925,0,1745898916,12976.767240139998,83.47784133000096,53385.79384584001 2025-04-29,03:55:18.000,119,11054885,12925,0,1745898917,12976.753767519993,83.4707922000016,53385.77288448001 2025-04-29,03:55:19.000,119,11054897,12885,0,1745898918,12976.726822279998,83.46374307000224,53385.76589736 2025-04-29,03:55:20.000,119,11054917,13325,0,1745898919,12976.780712760003,83.4707922000016,53385.76589736 2025-04-29,03:55:21.000,119,11054911,13085,0,1745898920,12976.753767519993,83.4707922000016,53385.78685872 2025-04-29,03:55:22.000,119,11054884,13005,0,1745898921,12976.726822279998,83.49193958999967,53385.76589736 2025-04-29,03:55:23.000,119,11054889,13125,0,1745898922,12976.733558589993,83.48489046000032,53385.74493600001 2025-04-29,03:55:24.000,119,11054901,13205,0,1745898923,12976.726822279998,83.4707922000016,53385.82179432001 2025-04-29,03:55:25.000,119,11054969,13205,0,1745898924,12976.726822279998,83.49898871999903,53385.82179432001 2025-04-29,03:55:26.000,119,11054968,13165,0,1745898925,12976.747031209998,83.49193958999967,53385.800832960005 2025-04-29,03:55:27.000,119,11054901,12925,0,1745898926,12976.693140729993,83.50603784999839,53385.8148072 2025-04-29,03:55:28.000,119,11054881,13285,0,1745898927,12976.733558589993,83.46374307000224,53385.849742800005 2025-04-29,03:55:29.000,119,11054923,12965,0,1745898928,12976.720085970002,83.49193958999967,53385.7798716 2025-04-29,03:55:30.000,119,11054929,12965,0,1745898929,12976.740294900002,83.47784133000096,53385.8148072 2025-04-29,03:55:31.000,119,11054948,12765,0,1745898930,12976.780712760003,83.4707922000016,53385.82878144 2025-04-29,03:55:32.000,119,11054899,12605,0,1745898931,12976.760503830003,83.48489046000032,53385.82179432001 2025-04-29,03:55:33.000,119,11054904,13165,0,1745898932,12976.747031209998,83.49898871999903,53385.82179432001 2025-04-29,03:55:34.000,119,11054911,12805,0,1745898933,12976.753767519993,83.49898871999903,53385.82878144 2025-04-29,03:55:35.000,119,11054930,13005,0,1745898934,12976.787449069998,83.50603784999839,53385.849742800005 2025-04-29,03:55:36.000,119,11054901,12885,0,1745898935,12976.814394309993,83.54833263000182,53385.89166552001 2025-04-29,03:55:37.000,119,11054943,12685,0,1745898936,12976.794185379993,83.52718524000375,53385.83576856 2025-04-29,03:55:38.000,119,11054898,12885,0,1745898937,12976.794185379993,83.51308697999775,53385.849742800005 2025-04-29,03:55:39.000,119,11054964,12685,0,1745898938,12976.800921689988,83.5342343700031,53385.849742800005 2025-04-29,03:55:40.000,119,11054889,12805,0,1745898939,12976.800921689988,83.51308697999775,53385.86371704001 2025-04-29,03:55:41.000,119,11054937,12965,0,1745898940,12976.841339549988,83.54833263000182,53385.87769128 2025-04-29,03:55:42.000,119,11054908,12765,0,1745898941,12976.841339549988,83.56243089000054,53385.86371704001 2025-04-29,03:55:43.000,119,11054911,12965,0,1745898942,12976.814394309993,83.57652914999926,53385.8846784 2025-04-29,03:55:44.000,119,11054949,12885,0,1745898943,12976.861548479988,83.59062740999798,53385.91262688001 2025-04-29,03:55:45.000,119,11054939,13125,0,1745898944,12976.868284789998,83.59767654000461,53385.898652640004 2025-04-29,03:55:46.000,119,11054903,12765,0,1745898945,12976.888493719998,83.60472567000397,53385.93358824 2025-04-29,03:55:47.000,119,11054923,13285,0,1745898946,12976.895230029993,83.61177480000333,53385.92660112 2025-04-29,03:55:48.000,119,11054892,12725,0,1745898947,12976.895230029993,83.63292219000141,53385.89166552001 2025-04-29,03:55:49.000,119,11054906,12845,0,1745898948,12976.895230029993,83.60472567000397,53385.94057536001 2025-04-29,03:55:50.000,119,11054926,12765,0,1745898949,12976.915438959993,83.62587306000205,53385.98249808 2025-04-29,03:55:51.000,119,11054958,13125,0,1745898950,12976.928911579998,83.63997132000077,53385.98249808 2025-04-29,03:55:52.000,119,11054915,12965,0,1745898951,12976.901966339989,83.61177480000333,53385.98249808 2025-04-29,03:55:53.000,119,11054927,12925,0,1745898952,12976.895230029993,83.62587306000205,53385.98249808 2025-04-29,03:55:54.000,119,11054978,12885,0,1745898953,12976.901966339989,83.64702045000013,53385.98249808 2025-04-29,03:55:55.000,119,11054937,13165,0,1745898954,12976.922175269989,83.6681678399982,53386.0244208 2025-04-29,03:55:56.000,119,11054910,12885,0,1745898955,12976.908702649998,83.62587306000205,53385.97551096 2025-04-29,03:55:57.000,119,11054893,12845,0,1745898956,12976.942384199989,83.63997132000077,53386.01044656001 2025-04-29,03:55:58.000,119,11054886,13045,0,1745898957,12976.928911579998,83.68931523000356,53386.03140792001 2025-04-29,03:55:59.000,119,11054948,12885,0,1745898958,12976.922175269989,83.66111870999885,53385.98948520001 2025-04-29,03:56:00.000,119,11054892,12885,0,1745898959,12976.962593129989,83.6822661000042,53386.017433680005 2025-04-29,03:56:01.000,119,11054933,12885,0,1745898960,12976.949120509998,83.66111870999885,53386.087304880006 2025-04-29,03:56:02.000,119,11054902,12885,0,1745898961,12976.969329439999,83.6822661000042,53385.99647232 2025-04-29,03:56:03.000,119,11054915,12645,0,1745898962,12976.976065749994,83.66111870999885,53386.03839504001 2025-04-29,03:56:04.000,119,11054942,13005,0,1745898963,12976.955856819994,83.71046262000164,53386.017433680005 2025-04-29,03:56:05.000,119,11054894,12925,0,1745898964,12976.969329439999,83.67521697000484,53385.98948520001 2025-04-29,03:56:06.000,119,11054918,12885,0,1745898965,12976.976065749994,83.65406957999949,53386.017433680005 2025-04-29,03:56:07.000,119,11054936,13365,0,1745898966,12976.982802059989,83.6681678399982,53386.017433680005 2025-04-29,03:56:08.000,119,11054915,12925,0,1745898967,12976.976065749994,83.67521697000484,53385.98249808 2025-04-29,03:56:09.000,119,11054957,12765,0,1745898968,12977.056901469994,83.68931523000356,53386.01044656001 2025-04-29,03:56:10.000,119,11054901,13165,0,1745898969,12976.982802059989,83.67521697000484,53386.017433680005 2025-04-29,03:56:11.000,119,11054906,12765,0,1745898970,12976.989538369999,83.69636436000292,53386.0244208 2025-04-29,03:56:12.000,119,11054957,12965,0,1745898971,12977.003010989989,83.66111870999885,53386.066343520004 2025-04-29,03:56:13.000,119,11054941,12965,0,1745898972,12977.070374089999,83.69636436000292,53386.087304880006 2025-04-29,03:56:14.000,119,11054919,12805,0,1745898973,12977.04342884999,83.70341349000228,53386.05935640001 2025-04-29,03:56:15.000,119,11054913,12765,0,1745898974,12977.06363777999,83.69636436000292,53386.10127912 2025-04-29,03:56:16.000,119,11054965,12845,0,1745898975,12977.08384670999,83.68931523000356,53386.03140792001 2025-04-29,03:56:17.000,119,11054911,12965,0,1745898976,12977.077110399994,83.67521697000484,53386.087304880006 2025-04-29,03:56:18.000,119,11054937,13165,0,1745898977,12977.06363777999,83.6822661000042,53386.087304880006 2025-04-29,03:56:19.000,119,11054886,13285,0,1745898978,12977.097319329994,83.6822661000042,53386.10127912 2025-04-29,03:56:20.000,119,11054915,12885,0,1745898979,12977.11079195,83.6822661000042,53386.07333064 2025-04-29,03:56:21.000,119,11054920,12645,0,1745898980,12977.12426456999,83.71046262000164,53386.066343520004 2025-04-29,03:56:22.000,119,11054903,12925,0,1745898981,12977.13100088,83.717511750001,53386.05236928 2025-04-29,03:56:23.000,119,11054907,12765,0,1745898982,12977.117528259994,83.73865913999907,53386.094292 2025-04-29,03:56:24.000,119,11054941,12365,0,1745898983,12977.13100088,83.69636436000292,53386.066343520004 2025-04-29,03:56:25.000,119,11054923,12925,0,1745898984,12977.13100088,83.73161000999971,53386.07333064 2025-04-29,03:56:26.000,119,11054925,12925,0,1745898985,12977.15120981,83.74570826999843,53386.066343520004 2025-04-29,03:56:27.000,119,11054920,12925,0,1745898986,12977.13100088,83.73865913999907,53386.08031776001 2025-04-29,03:56:28.000,119,11054941,13085,0,1745898987,12977.157946119994,83.74570826999843,53386.094292 2025-04-29,03:56:29.000,119,11054884,13245,0,1745898988,12977.18489135999,83.75275739999779,53386.12224048 2025-04-29,03:56:30.000,119,11054919,12925,0,1745898989,12977.18489135999,83.75980653000443,53386.136214720005 2025-04-29,03:56:31.000,119,11054944,12805,0,1745898990,12977.157946119994,83.75275739999779,53386.066343520004 2025-04-29,03:56:32.000,119,11054887,12685,0,1745898991,12977.17141874,83.76685566000378,53386.087304880006 2025-04-29,03:56:33.000,119,11054908,12805,0,1745898992,12977.16468242999,83.76685566000378,53386.094292 2025-04-29,03:56:34.000,119,11054911,13285,0,1745898993,12977.2118366,83.75275739999779,53386.087304880006 2025-04-29,03:56:35.000,119,11054929,12925,0,1745898994,12977.18489135999,83.77390479000314,53386.08031776001 2025-04-29,03:56:36.000,119,11054930,13285,0,1745898995,12977.18489135999,83.7809539200025,53386.04538216 2025-04-29,03:56:37.000,119,11054950,12885,0,1745898996,12977.20510028999,83.75980653000443,53386.11525336 2025-04-29,03:56:38.000,119,11054929,12805,0,1745898997,12977.238781839995,83.77390479000314,53386.10826624001 2025-04-29,03:56:39.000,119,11054913,13005,0,1745898998,12977.20510028999,83.77390479000314,53386.08031776001 2025-04-29,03:56:40.000,119,11054934,12845,0,1745898999,12977.218572909995,83.73865913999907,53386.07333064 2025-04-29,03:56:41.000,119,11054908,12925,0,1745899000,12977.23204553,83.7809539200025,53386.14320184 2025-04-29,03:56:42.000,119,11054906,13165,0,1745899001,12977.23204553,83.75275739999779,53386.12922760001 2025-04-29,03:56:43.000,119,11054948,12925,0,1745899002,12977.23204553,83.7809539200025,53386.136214720005 2025-04-29,03:56:44.000,119,11054917,12965,0,1745899003,12977.28593600999,83.7809539200025,53386.1641632 2025-04-29,03:56:45.000,119,11054893,12445,0,1745899004,12977.238781839995,83.75980653000443,53386.12224048 2025-04-29,03:56:46.000,119,11054894,12605,0,1745899005,12977.28593600999,83.75275739999779,53386.11525336 2025-04-29,03:56:47.000,119,11054904,12765,0,1745899006,12977.28593600999,83.75980653000443,53386.17115032 2025-04-29,03:56:48.000,119,11054916,12765,0,1745899007,12977.279199699995,83.75275739999779,53386.12922760001 2025-04-29,03:56:49.000,119,11054877,12765,0,1745899008,12977.29267232,83.73161000999971,53386.15018896 2025-04-29,03:56:50.000,119,11054919,12845,0,1745899009,12977.29267232,83.7809539200025,53386.12922760001 2025-04-29,03:56:51.000,119,11054915,13125,0,1745899010,12977.299408629995,83.74570826999843,53386.12224048 2025-04-29,03:56:52.000,119,11054923,13125,0,1745899011,12977.29267232,83.75275739999779,53386.17115032 2025-04-29,03:56:53.000,119,11054915,12605,0,1745899012,12977.339826489995,83.75980653000443,53386.10127912 2025-04-29,03:56:54.000,119,11054908,12765,0,1745899013,12977.37350804,83.7809539200025,53386.11525336 2025-04-29,03:56:55.000,119,11054936,12845,0,1745899014,12977.339826489995,83.79505218000122,53386.15018896 2025-04-29,03:56:56.000,119,11054913,12805,0,1745899015,12977.35329911,83.78800305000186,53386.15018896 2025-04-29,03:56:57.000,119,11054928,13445,0,1745899016,12977.36677172999,83.75275739999779,53386.15717608001 2025-04-29,03:56:58.000,119,11054915,13285,0,1745899017,12977.380244349995,83.80210131000058,53386.17813744001 2025-04-29,03:56:59.000,119,11054897,12925,0,1745899018,12977.380244349995,83.79505218000122,53386.17115032 2025-04-29,03:57:00.000,119,11054918,12525,0,1745899019,12977.35329911,83.77390479000314,53386.12224048 2025-04-29,03:57:01.000,119,11054966,13125,0,1745899020,12977.38698065999,83.80210131000058,53386.14320184 2025-04-29,03:57:02.000,119,11054926,13325,0,1745899021,12977.36677172999,83.8161995699993,53386.15717608001 2025-04-29,03:57:03.000,119,11054928,12925,0,1745899022,12977.380244349995,83.78800305000186,53386.19909880001 2025-04-29,03:57:04.000,119,11054894,13005,0,1745899023,12977.38698065999,83.80210131000058,53386.11525336 2025-04-29,03:57:05.000,119,11054907,12685,0,1745899024,12977.35329911,83.80210131000058,53386.15018896 2025-04-29,03:57:06.000,119,11054950,13005,0,1745899025,12977.380244349995,83.8161995699993,53386.1641632 2025-04-29,03:57:07.000,119,11054900,12885,0,1745899026,12977.38698065999,83.78800305000186,53386.19211168 2025-04-29,03:57:08.000,119,11054969,13045,0,1745899027,12977.40718958999,83.80915043999994,53386.15717608001 2025-04-29,03:57:09.000,119,11054896,12965,0,1745899028,12977.42739851999,83.8161995699993,53386.1641632 2025-04-29,03:57:10.000,119,11054890,13085,0,1745899029,12977.43413483,83.82324869999866,53386.17115032 2025-04-29,03:57:11.000,119,11054897,13205,0,1745899030,12977.43413483,83.8161995699993,53386.12922760001 2025-04-29,03:57:12.000,119,11054923,12725,0,1745899031,12977.44760744999,83.80210131000058,53386.1641632 2025-04-29,03:57:13.000,119,11054931,12965,0,1745899032,12977.440871139996,83.79505218000122,53386.15018896 2025-04-29,03:57:14.000,119,11054857,12805,0,1745899033,12977.42739851999,83.78800305000186,53386.1641632 2025-04-29,03:57:15.000,119,11054961,13205,0,1745899034,12977.44760744999,83.7809539200025,53386.10826624001 2025-04-29,03:57:16.000,119,11054935,13085,0,1745899035,12977.461080069996,83.77390479000314,53386.17115032 2025-04-29,03:57:17.000,119,11054955,12925,0,1745899036,12977.45434376,83.74570826999843,53386.14320184 2025-04-29,03:57:18.000,119,11054924,12805,0,1745899037,12977.440871139996,83.717511750001,53386.15018896 2025-04-29,03:57:19.000,119,11054869,12605,0,1745899038,12977.488025309991,83.79505218000122,53386.12224048 2025-04-29,03:57:20.000,119,11054895,12605,0,1745899039,12977.501497929996,83.76685566000378,53386.12224048 2025-04-29,03:57:21.000,119,11054890,13045,0,1745899040,12977.51497055,83.73865913999907,53386.17115032 2025-04-29,03:57:22.000,119,11054958,13085,0,1745899041,12977.541915789996,83.75275739999779,53386.15717608001 2025-04-29,03:57:23.000,119,11054932,13005,0,1745899042,12977.541915789996,83.73865913999907,53386.10826624001 2025-04-29,03:57:24.000,119,11054879,12925,0,1745899043,12977.55538841,83.72456088000035,53386.17115032 2025-04-29,03:57:25.000,119,11054895,12765,0,1745899044,12977.528443169991,83.72456088000035,53386.094292 2025-04-29,03:57:26.000,119,11054902,12845,0,1745899045,12977.541915789996,83.717511750001,53386.11525336 2025-04-29,03:57:27.000,119,11054924,12605,0,1745899046,12977.55538841,83.69636436000292,53386.136214720005 2025-04-29,03:57:28.000,119,11054913,12765,0,1745899047,12977.548652099991,83.73161000999971,53386.15018896 2025-04-29,03:57:29.000,119,11054907,12925,0,1745899048,12977.595806270001,83.73161000999971,53386.14320184 2025-04-29,03:57:30.000,119,11054959,13005,0,1745899049,12977.602542579996,83.73161000999971,53386.17813744001 2025-04-29,03:57:31.000,119,11054953,12685,0,1745899050,12977.616015200001,83.73865913999907,53386.12922760001 2025-04-29,03:57:32.000,119,11054915,12885,0,1745899051,12977.602542579996,83.74570826999843,53386.12224048 2025-04-29,03:57:33.000,119,11054946,13085,0,1745899052,12977.589069959991,83.73161000999971,53386.12922760001 2025-04-29,03:57:34.000,119,11054871,12685,0,1745899053,12977.582333649996,83.73161000999971,53386.087304880006 2025-04-29,03:57:35.000,119,11054904,12925,0,1745899054,12977.595806270001,83.75980653000443,53386.11525336 2025-04-29,03:57:36.000,119,11054919,12925,0,1745899055,12977.602542579996,83.73161000999971,53386.15717608001 2025-04-29,03:57:37.000,119,11054936,13125,0,1745899056,12977.629487819991,83.77390479000314,53386.136214720005 2025-04-29,03:57:38.000,119,11054910,13365,0,1745899057,12977.656433060001,83.72456088000035,53386.136214720005 2025-04-29,03:57:39.000,119,11054943,13085,0,1745899058,12977.676641990001,83.73865913999907,53386.12922760001 2025-04-29,03:57:40.000,119,11054918,12965,0,1745899059,12977.663169369996,83.76685566000378,53386.15018896 2025-04-29,03:57:41.000,119,11054906,12925,0,1745899060,12977.717059850002,83.75275739999779,53386.17115032 2025-04-29,03:57:42.000,119,11054899,12765,0,1745899061,12977.730532469992,83.75275739999779,53386.19909880001 2025-04-29,03:57:43.000,119,11054961,13165,0,1745899062,12977.784422949997,83.78800305000186,53386.15717608001 2025-04-29,03:57:44.000,119,11054893,12965,0,1745899063,12977.764214019997,83.80915043999994,53386.19211168 2025-04-29,03:57:45.000,119,11054892,13085,0,1745899064,12977.784422949997,83.78800305000186,53386.14320184 2025-04-29,03:57:46.000,119,11054952,13285,0,1745899065,12977.797895570002,83.77390479000314,53386.17115032 2025-04-29,03:57:47.000,119,11054920,12565,0,1745899066,12977.791159259992,83.76685566000378,53386.185124560005 2025-04-29,03:57:48.000,119,11054960,12965,0,1745899067,12977.811368189992,83.77390479000314,53386.185124560005 2025-04-29,03:57:49.000,119,11054892,12725,0,1745899068,12977.831577119992,83.78800305000186,53386.234034400004 2025-04-29,03:57:50.000,119,11054921,12765,0,1745899069,12977.898940220002,83.82324869999866,53386.20608592001 2025-04-29,03:57:51.000,119,11054927,13205,0,1745899070,12977.871994979992,83.78800305000186,53386.20608592001 2025-04-29,03:57:52.000,119,11054899,13125,0,1745899071,12977.919149150002,83.77390479000314,53386.20608592001 2025-04-29,03:57:53.000,119,11054931,13165,0,1745899072,12977.905676529997,83.7809539200025,53386.22704728001 2025-04-29,03:57:54.000,119,11054909,13045,0,1745899073,12977.932621769993,83.8161995699993,53386.22704728001 2025-04-29,03:57:55.000,119,11054948,12805,0,1745899074,12977.932621769993,83.85144522000337,53386.254995760006 2025-04-29,03:57:56.000,119,11054908,13045,0,1745899075,12977.925885459998,83.83029782999802,53386.22704728001 2025-04-29,03:57:57.000,119,11054958,12965,0,1745899076,12977.959567010003,83.83029782999802,53386.26198288 2025-04-29,03:57:58.000,119,11054962,12965,0,1745899077,12977.973039629993,83.83734696000465,53386.26897 2025-04-29,03:57:59.000,119,11054917,13005,0,1745899078,12977.986512249998,83.85144522000337,53386.24102152 2025-04-29,03:58:00.000,119,11054912,12605,0,1745899079,12977.999984869988,83.85144522000337,53386.27595712001 2025-04-29,03:58:01.000,119,11054910,12885,0,1745899080,12978.006721179998,83.86554348000209,53386.22704728001 2025-04-29,03:58:02.000,119,11054921,12965,0,1745899081,12977.979775940003,83.85144522000337,53386.234034400004 2025-04-29,03:58:03.000,119,11054956,12685,0,1745899082,12978.033666419993,83.85849435000273,53386.254995760006 2025-04-29,03:58:04.000,119,11054899,12965,0,1745899083,12978.040402729988,83.88669087000017,53386.234034400004 2025-04-29,03:58:05.000,119,11054911,12685,0,1745899084,12978.067347969998,83.93603478000296,53386.29691848001 2025-04-29,03:58:06.000,119,11054981,12805,0,1745899085,12978.040402729988,83.90078912999888,53386.27595712001 2025-04-29,03:58:07.000,119,11054951,12765,0,1745899086,12978.067347969998,83.90078912999888,53386.28993136 2025-04-29,03:58:08.000,119,11054967,12605,0,1745899087,12978.067347969998,83.93603478000296,53386.303905600005 2025-04-29,03:58:09.000,119,11054912,12805,0,1745899088,12978.067347969998,83.88669087000017,53386.31787984 2025-04-29,03:58:10.000,119,11054924,12565,0,1745899089,12978.067347969998,83.92193652000424,53386.27595712001 2025-04-29,03:58:11.000,119,11054939,13285,0,1745899090,12978.087556899998,83.9289856500036,53386.29691848001 2025-04-29,03:58:12.000,119,11054932,13005,0,1745899091,12978.107765829998,83.93603478000296,53386.29691848001 2025-04-29,03:58:13.000,119,11054949,13005,0,1745899092,12978.087556899998,83.89373999999953,53386.22006016 2025-04-29,03:58:14.000,119,11054922,12725,0,1745899093,12978.127974759998,83.87259261000145,53386.27595712001 2025-04-29,03:58:15.000,119,11054971,12765,0,1745899094,12978.148183689998,83.90783825999824,53386.24102152 2025-04-29,03:58:16.000,119,11054936,12885,0,1745899095,12978.168392619998,83.90783825999824,53386.27595712001 2025-04-29,03:58:17.000,119,11054946,13285,0,1745899096,12978.188601549999,83.91488739000488,53386.303905600005 2025-04-29,03:58:18.000,119,11054895,12725,0,1745899097,12978.181865239989,83.92193652000424,53386.303905600005 2025-04-29,03:58:19.000,119,11054952,12845,0,1745899098,12978.181865239989,83.90783825999824,53386.31787984 2025-04-29,03:58:20.000,119,11054945,12805,0,1745899099,12978.195337859994,83.91488739000488,53386.28993136 2025-04-29,03:58:21.000,119,11054906,13005,0,1745899100,12978.202074169989,83.90078912999888,53386.31787984 2025-04-29,03:58:22.000,119,11054904,13205,0,1745899101,12978.222283099989,83.88669087000017,53386.32486696001 2025-04-29,03:58:23.000,119,11054941,13045,0,1745899102,12978.195337859994,83.91488739000488,53386.38076392 2025-04-29,03:58:24.000,119,11054940,12765,0,1745899103,12978.175128929994,83.90078912999888,53386.3388412 2025-04-29,03:58:25.000,119,11054953,12685,0,1745899104,12978.215546789994,83.90783825999824,53386.303905600005 2025-04-29,03:58:26.000,119,11054906,12845,0,1745899105,12978.181865239989,83.90078912999888,53386.28993136 2025-04-29,03:58:27.000,119,11054918,12445,0,1745899106,12978.161656309989,83.92193652000424,53386.303905600005 2025-04-29,03:58:28.000,119,11054919,13005,0,1745899107,12978.188601549999,83.90783825999824,53386.303905600005 2025-04-29,03:58:29.000,119,11054965,12925,0,1745899108,12978.202074169989,83.9289856500036,53386.34582832001 2025-04-29,03:58:30.000,119,11054953,12765,0,1745899109,12978.175128929994,83.9289856500036,53386.303905600005 2025-04-29,03:58:31.000,119,11054907,12925,0,1745899110,12978.202074169989,83.95013304000167,53386.28993136 2025-04-29,03:58:32.000,119,11054971,12805,0,1745899111,12978.195337859994,83.9289856500036,53386.28993136 2025-04-29,03:58:33.000,119,11054994,12965,0,1745899112,12978.188601549999,83.94308391000231,53386.29691848001 2025-04-29,03:58:34.000,119,11054921,13125,0,1745899113,12978.195337859994,83.9289856500036,53386.32486696001 2025-04-29,03:58:35.000,119,11054921,12725,0,1745899114,12978.208810479999,83.9289856500036,53386.28993136 2025-04-29,03:58:36.000,119,11054924,13205,0,1745899115,12978.222283099989,83.92193652000424,53386.29691848001 2025-04-29,03:58:37.000,119,11054945,12925,0,1745899116,12978.222283099989,83.9289856500036,53386.34582832001 2025-04-29,03:58:38.000,119,11054952,12845,0,1745899117,12978.249228339999,83.93603478000296,53386.3388412 2025-04-29,03:58:39.000,119,11054939,13125,0,1745899118,12978.208810479999,83.92193652000424,53386.3388412 2025-04-29,03:58:40.000,119,11054986,12845,0,1745899119,12978.208810479999,83.9289856500036,53386.352815440005 2025-04-29,03:58:41.000,119,11054924,12925,0,1745899120,12978.26270095999,83.95013304000167,53386.38775104 2025-04-29,03:58:42.000,119,11054940,13005,0,1745899121,12978.28290988999,83.96423130000039,53386.32486696001 2025-04-29,03:58:43.000,119,11054977,13045,0,1745899122,12978.30311881999,83.95013304000167,53386.35980256 2025-04-29,03:58:44.000,119,11054941,13165,0,1745899123,12978.229019409999,83.96423130000039,53386.38076392 2025-04-29,03:58:45.000,119,11054951,12765,0,1745899124,12978.249228339999,83.97128042999975,53386.37377680001 2025-04-29,03:58:46.000,119,11054955,13005,0,1745899125,12978.309855129999,83.95013304000167,53386.34582832001 2025-04-29,03:58:47.000,119,11054948,12685,0,1745899126,12978.269437269999,83.96423130000039,53386.33185408 2025-04-29,03:58:48.000,119,11054903,12925,0,1745899127,12978.26270095999,83.97128042999975,53386.35980256 2025-04-29,03:58:49.000,119,11054985,12805,0,1745899128,12978.269437269999,83.95718217000103,53386.35980256 2025-04-29,03:58:50.000,119,11054966,13125,0,1745899129,12978.28290988999,83.97128042999975,53386.39473816001 2025-04-29,03:58:51.000,119,11054958,13085,0,1745899130,12978.255964649994,83.95718217000103,53386.45063512 2025-04-29,03:58:52.000,119,11054995,12765,0,1745899131,12978.289646199999,83.95718217000103,53386.36678968001 2025-04-29,03:58:53.000,119,11054944,12925,0,1745899132,12978.276173579994,83.97128042999975,53386.4087124 2025-04-29,03:58:54.000,119,11054918,12845,0,1745899133,12978.26270095999,83.99947695000446,53386.4087124 2025-04-29,03:58:55.000,119,11054947,12565,0,1745899134,12978.26270095999,83.98537868999847,53386.352815440005 2025-04-29,03:58:56.000,119,11054954,12805,0,1745899135,12978.26270095999,83.97128042999975,53386.45063512 2025-04-29,03:58:57.000,119,11054965,12765,0,1745899136,12978.249228339999,83.98537868999847,53386.37377680001 2025-04-29,03:58:58.000,119,11054972,12965,0,1745899137,12978.28290988999,83.98537868999847,53386.41569952001 2025-04-29,03:58:59.000,119,11054941,12805,0,1745899138,12978.269437269999,83.99947695000446,53386.352815440005 2025-04-29,03:59:00.000,119,11054965,12645,0,1745899139,12978.269437269999,83.99242781999783,53386.4087124 2025-04-29,03:59:01.000,119,11054948,12885,0,1745899140,12978.30311881999,83.97832955999911,53386.43666088 2025-04-29,03:59:02.000,119,11054923,12925,0,1745899141,12978.30311881999,83.99242781999783,53386.39473816001 2025-04-29,03:59:03.000,119,11054934,13125,0,1745899142,12978.30311881999,84.00652608000382,53386.4087124 2025-04-29,03:59:04.000,119,11054948,13405,0,1745899143,12978.28290988999,83.98537868999847,53386.303905600005 2025-04-29,03:59:05.000,119,11054937,12885,0,1745899144,12978.26270095999,84.00652608000382,53386.36678968001 2025-04-29,03:59:06.000,119,11054937,13125,0,1745899145,12978.255964649994,84.02062434000254,53386.38076392 2025-04-29,03:59:07.000,119,11054952,12725,0,1745899146,12978.26270095999,84.01357521000318,53386.37377680001 2025-04-29,03:59:08.000,119,11054895,12765,0,1745899147,12978.269437269999,84.02062434000254,53386.34582832001 2025-04-29,03:59:09.000,119,11054904,12885,0,1745899148,12978.249228339999,84.01357521000318,53386.37377680001 2025-04-29,03:59:10.000,119,11054970,13165,0,1745899149,12978.276173579994,84.04177173000062,53386.33185408 2025-04-29,03:59:11.000,119,11054919,12605,0,1745899150,12978.235755719994,84.03472260000126,53386.352815440005 2025-04-29,03:59:12.000,119,11054948,12925,0,1745899151,12978.235755719994,84.01357521000318,53386.34582832001 2025-04-29,03:59:13.000,119,11054964,12685,0,1745899152,12978.255964649994,84.04177173000062,53386.3388412 2025-04-29,03:59:14.000,119,11054913,12965,0,1745899153,12978.235755719994,84.01357521000318,53386.38775104 2025-04-29,03:59:15.000,119,11054926,12605,0,1745899154,12978.255964649994,84.04177173000062,53386.34582832001 2025-04-29,03:59:16.000,119,11054944,12765,0,1745899155,12978.249228339999,84.0276734700019,53386.33185408 2025-04-29,03:59:17.000,119,11054922,13125,0,1745899156,12978.222283099989,84.04882085999998,53386.4087124 2025-04-29,03:59:18.000,119,11054956,13045,0,1745899157,12978.242492029989,84.0276734700019,53386.38775104 2025-04-29,03:59:19.000,119,11054997,12965,0,1745899158,12978.208810479999,84.04177173000062,53386.39473816001 2025-04-29,03:59:20.000,119,11054905,12965,0,1745899159,12978.202074169989,84.03472260000126,53386.35980256 2025-04-29,03:59:21.000,119,11054904,12965,0,1745899160,12978.215546789994,84.01357521000318,53386.35980256 2025-04-29,03:59:22.000,119,11054957,12965,0,1745899161,12978.181865239989,84.00652608000382,53386.352815440005 2025-04-29,03:59:23.000,119,11054933,13005,0,1745899162,12978.222283099989,84.03472260000126,53386.401725280004 2025-04-29,03:59:24.000,119,11054966,12965,0,1745899163,12978.175128929994,84.01357521000318,53386.352815440005 2025-04-29,03:59:25.000,119,11054887,12725,0,1745899164,12978.161656309989,84.02062434000254,53386.34582832001 2025-04-29,03:59:26.000,119,11054912,12605,0,1745899165,12978.175128929994,83.99242781999783,53386.35980256 2025-04-29,03:59:27.000,119,11054922,12765,0,1745899166,12978.161656309989,83.99947695000446,53386.38076392 2025-04-29,03:59:28.000,119,11054942,12765,0,1745899167,12978.148183689998,83.97832955999911,53386.352815440005 2025-04-29,03:59:29.000,119,11054939,12965,0,1745899168,12978.154919999994,84.01357521000318,53386.37377680001 2025-04-29,03:59:30.000,119,11054912,12845,0,1745899169,12978.141447379989,84.02062434000254,53386.352815440005 2025-04-29,03:59:31.000,119,11054880,12765,0,1745899170,12978.121238449989,83.96423130000039,53386.36678968001 2025-04-29,03:59:32.000,119,11054880,12805,0,1745899171,12978.134711069994,83.97832955999911,53386.32486696001 2025-04-29,03:59:33.000,119,11054963,13245,0,1745899172,12978.141447379989,83.99242781999783,53386.422686640006 2025-04-29,03:59:34.000,119,11054951,12965,0,1745899173,12978.141447379989,83.95718217000103,53386.45063512 2025-04-29,03:59:35.000,119,11054919,12605,0,1745899174,12978.141447379989,83.95718217000103,53386.4087124 2025-04-29,03:59:36.000,119,11054911,12885,0,1745899175,12978.134711069994,83.97128042999975,53386.401725280004 2025-04-29,03:59:37.000,119,11054901,12725,0,1745899176,12978.141447379989,83.95013304000167,53386.41569952001 2025-04-29,03:59:38.000,119,11054928,13045,0,1745899177,12978.141447379989,83.97128042999975,53386.43666088 2025-04-29,03:59:39.000,119,11054922,12925,0,1745899178,12978.127974759998,83.99947695000446,53386.401725280004 2025-04-29,03:59:40.000,119,11054899,12725,0,1745899179,12978.107765829998,83.96423130000039,53386.38775104 2025-04-29,03:59:41.000,119,11054858,13005,0,1745899180,12978.087556899998,83.99242781999783,53386.38076392 2025-04-29,03:59:42.000,119,11054931,12645,0,1745899181,12978.067347969998,83.97832955999911,53386.36678968001 2025-04-29,03:59:43.000,119,11054923,12765,0,1745899182,12978.067347969998,83.97128042999975,53386.41569952001 2025-04-29,03:59:44.000,119,11054947,12725,0,1745899183,12978.067347969998,83.94308391000231,53386.42967376 2025-04-29,03:59:45.000,119,11054910,12765,0,1745899184,12978.080820589988,83.94308391000231,53386.42967376 2025-04-29,03:59:46.000,119,11054926,13005,0,1745899185,12978.040402729988,83.92193652000424,53386.38076392 2025-04-29,03:59:47.000,119,11054895,12885,0,1745899186,12978.040402729988,83.93603478000296,53386.401725280004 2025-04-29,03:59:48.000,119,11054884,12885,0,1745899187,12978.006721179998,83.90783825999824,53386.38775104 2025-04-29,03:59:49.000,119,11054960,13005,0,1745899188,12977.999984869988,83.90078912999888,53386.46460936001 2025-04-29,03:59:50.000,119,11054903,12885,0,1745899189,12977.993248559993,83.94308391000231,53386.36678968001 2025-04-29,03:59:51.000,119,11054941,12845,0,1745899190,12977.925885459998,83.94308391000231,53386.352815440005 2025-04-29,03:59:52.000,119,11054884,12805,0,1745899191,12977.932621769993,83.94308391000231,53386.401725280004 2025-04-29,03:59:53.000,119,11054885,12925,0,1745899192,12977.912412839993,83.9289856500036,53386.41569952001 2025-04-29,03:59:54.000,119,11054960,13005,0,1745899193,12977.858522360002,83.8796417400008,53386.38775104 2025-04-29,03:59:55.000,119,11054901,13005,0,1745899194,12977.878731290002,83.8796417400008,53386.35980256 2025-04-29,03:59:56.000,119,11054942,13125,0,1745899195,12977.885467599997,83.85849435000273,53386.35980256 2025-04-29,03:59:57.000,119,11054921,12925,0,1745899196,12977.831577119992,83.86554348000209,53386.35980256 2025-04-29,03:59:58.000,119,11054884,13085,0,1745899197,12977.818104500002,83.82324869999866,53386.3388412 2025-04-29,03:59:59.000,119,11054956,12885,0,1745899198,12977.818104500002,83.82324869999866,53386.28993136 2025-04-29,04:00:00.000,119,11054924,12765,0,1745899199,12977.797895570002,83.78800305000186,53386.29691848001 2025-04-29,04:00:01.000,119,11054925,12925,0,1745899200,12977.824840809997,83.76685566000378,53386.303905600005 2025-04-29,04:00:02.000,119,11054883,13085,0,1745899201,12977.764214019997,83.74570826999843,53386.303905600005 2025-04-29,04:00:03.000,119,11054929,12845,0,1745899202,12977.737268780002,83.72456088000035,53386.28294424 2025-04-29,04:00:04.000,119,11054933,12845,0,1745899203,12977.737268780002,83.73161000999971,53386.31089272 2025-04-29,04:00:05.000,119,11054889,13005,0,1745899204,12977.730532469992,83.73865913999907,53386.31787984 2025-04-29,04:00:06.000,119,11054866,12805,0,1745899205,12977.730532469992,83.68931523000356,53386.303905600005 2025-04-29,04:00:07.000,119,11054922,12805,0,1745899206,12977.723796159997,83.6681678399982,53386.28993136 2025-04-29,04:00:08.000,119,11054909,12725,0,1745899207,12977.683378299997,83.64702045000013,53386.35980256 2025-04-29,04:00:09.000,119,11054938,12925,0,1745899208,12977.710323539992,83.64702045000013,53386.28294424 2025-04-29,04:00:10.000,119,11054902,12805,0,1745899209,12977.696850920001,83.64702045000013,53386.3388412 2025-04-29,04:00:11.000,119,11054903,12765,0,1745899210,12977.683378299997,83.61882393000269,53386.22006016 2025-04-29,04:00:12.000,119,11054921,12605,0,1745899211,12977.676641990001,83.63292219000141,53386.31089272 2025-04-29,04:00:13.000,119,11054917,12925,0,1745899212,12977.710323539992,83.61177480000333,53386.31089272 2025-04-29,04:00:14.000,119,11054943,13005,0,1745899213,12977.676641990001,83.58357827999862,53386.31089272 2025-04-29,04:00:15.000,119,11054940,13125,0,1745899214,12977.663169369996,83.5694800199999,53386.26897 2025-04-29,04:00:16.000,119,11054894,12965,0,1745899215,12977.663169369996,83.5342343700031,53386.21307304 2025-04-29,04:00:17.000,119,11054914,12805,0,1745899216,12977.663169369996,83.5342343700031,53386.22006016 2025-04-29,04:00:18.000,119,11054900,12925,0,1745899217,12977.663169369996,83.51308697999775,53386.22006016 2025-04-29,04:00:19.000,119,11054888,13005,0,1745899218,12977.696850920001,83.49898871999903,53386.27595712001 2025-04-29,04:00:20.000,119,11054898,12765,0,1745899219,12977.676641990001,83.49193958999967,53386.254995760006 2025-04-29,04:00:21.000,119,11054897,12885,0,1745899220,12977.676641990001,83.48489046000032,53386.20608592001 2025-04-29,04:00:22.000,119,11054918,12885,0,1745899221,12977.696850920001,83.44259568000416,53386.24102152 2025-04-29,04:00:23.000,119,11054938,12725,0,1745899222,12977.710323539992,83.4214482899988,53386.26198288 2025-04-29,04:00:24.000,119,11054928,13085,0,1745899223,12977.730532469992,83.44259568000416,53386.22704728001 2025-04-29,04:00:25.000,119,11054886,12845,0,1745899224,12977.676641990001,83.45669394000288,53386.22006016 2025-04-29,04:00:26.000,119,11054907,12845,0,1745899225,12977.696850920001,83.46374307000224,53386.20608592001 2025-04-29,04:00:27.000,119,11054890,13285,0,1745899226,12977.710323539992,83.50603784999839,53386.22704728001 2025-04-29,04:00:28.000,119,11054896,12685,0,1745899227,12977.723796159997,83.41439915999945,53386.22704728001 2025-04-29,04:00:29.000,119,11054934,12685,0,1745899228,12977.730532469992,83.4214482899988,53386.20608592001 2025-04-29,04:00:30.000,119,11054874,12765,0,1745899229,12977.737268780002,83.41439915999945,53386.15717608001 2025-04-29,04:00:31.000,119,11054905,12685,0,1745899230,12977.791159259992,83.40735003000009,53386.19909880001 2025-04-29,04:00:32.000,119,11054883,12805,0,1745899231,12977.770950329992,83.41439915999945,53386.234034400004 2025-04-29,04:00:33.000,119,11054886,12925,0,1745899232,12977.818104500002,83.42849741999817,53386.22704728001 2025-04-29,04:00:34.000,119,11054929,12885,0,1745899233,12977.851786049992,83.41439915999945,53386.15018896 2025-04-29,04:00:35.000,119,11054943,12645,0,1745899234,12977.851786049992,83.44259568000416,53386.22704728001 2025-04-29,04:00:36.000,119,11054935,12925,0,1745899235,12977.858522360002,83.44964481000352,53386.17115032 2025-04-29,04:00:37.000,119,11054946,12845,0,1745899236,12977.892203909993,83.4707922000016,53386.17813744001 2025-04-29,04:00:38.000,119,11054927,13005,0,1745899237,12977.925885459998,83.4355465500048,53386.185124560005 2025-04-29,04:00:39.000,119,11054908,12925,0,1745899238,12977.952830699993,83.44964481000352,53386.12922760001 2025-04-29,04:00:40.000,119,11054930,12925,0,1745899239,12977.946094389998,83.48489046000032,53386.15018896 2025-04-29,04:00:41.000,119,11054931,13325,0,1745899240,12977.959567010003,83.48489046000032,53386.1641632 2025-04-29,04:00:42.000,119,11054908,12965,0,1745899241,12977.966303319998,83.50603784999839,53386.20608592001 2025-04-29,04:00:43.000,119,11054919,12925,0,1745899242,12978.026930109998,83.55538176000118,53386.21307304 2025-04-29,04:00:44.000,119,11054936,12685,0,1745899243,12978.040402729988,83.52718524000375,53386.20608592001 2025-04-29,04:00:45.000,119,11054920,12925,0,1745899244,12978.087556899998,83.60472567000397,53386.19211168 2025-04-29,04:00:46.000,119,11054943,12845,0,1745899245,12978.094293209993,83.55538176000118,53386.234034400004 2025-04-29,04:00:47.000,119,11054914,12965,0,1745899246,12978.094293209993,83.59767654000461,53386.22006016 2025-04-29,04:00:48.000,119,11054924,12805,0,1745899247,12978.114502139993,83.59767654000461,53386.22006016 2025-04-29,04:00:49.000,119,11054892,13125,0,1745899248,12978.127974759998,83.61882393000269,53386.26897 2025-04-29,04:00:50.000,119,11054859,13005,0,1745899249,12978.134711069994,83.61177480000333,53386.21307304 2025-04-29,04:00:51.000,119,11054905,12645,0,1745899250,12978.181865239989,83.65406957999949,53386.26198288 2025-04-29,04:00:52.000,119,11054919,12925,0,1745899251,12978.208810479999,83.63997132000077,53386.303905600005 2025-04-29,04:00:53.000,119,11054944,13005,0,1745899252,12978.202074169989,83.63997132000077,53386.27595712001 2025-04-29,04:00:54.000,119,11054973,13045,0,1745899253,12978.229019409999,83.62587306000205,53386.26897 2025-04-29,04:00:55.000,119,11054917,12885,0,1745899254,12978.235755719994,83.63997132000077,53386.352815440005 2025-04-29,04:00:56.000,119,11054925,12685,0,1745899255,12978.235755719994,83.6681678399982,53386.24800864001 2025-04-29,04:00:57.000,119,11054895,12645,0,1745899256,12978.255964649994,83.64702045000013,53386.27595712001 2025-04-29,04:00:58.000,119,11054928,12965,0,1745899257,12978.26270095999,83.62587306000205,53386.31089272 2025-04-29,04:00:59.000,119,11054977,12925,0,1745899258,12978.316591439994,83.66111870999885,53386.29691848001 2025-04-29,04:01:00.000,119,11054959,12525,0,1745899259,12978.296382509994,83.66111870999885,53386.37377680001 2025-04-29,04:01:01.000,119,11054905,13005,0,1745899260,12978.32332774999,83.66111870999885,53386.35980256 2025-04-29,04:01:02.000,119,11054948,12645,0,1745899261,12978.36374560999,83.70341349000228,53386.38775104 2025-04-29,04:01:03.000,119,11054914,12925,0,1745899262,12978.316591439994,83.717511750001,53386.33185408 2025-04-29,04:01:04.000,119,11054935,12805,0,1745899263,12978.336800369994,83.66111870999885,53386.37377680001 2025-04-29,04:01:05.000,119,11054941,12965,0,1745899264,12978.397427159995,83.73161000999971,53386.422686640006 2025-04-29,04:01:06.000,119,11054956,13125,0,1745899265,12978.43110871,83.73865913999907,53386.50653208 2025-04-29,04:01:07.000,119,11054911,12725,0,1745899266,12978.397427159995,83.74570826999843,53386.45762224 2025-04-29,04:01:08.000,119,11054924,12845,0,1745899267,12978.42437239999,83.75275739999779,53386.43666088 2025-04-29,04:01:09.000,119,11054940,12765,0,1745899268,12978.43110871,83.75980653000443,53386.41569952001 2025-04-29,04:01:10.000,119,11054904,13045,0,1745899269,12978.38395453999,83.74570826999843,53386.41569952001 2025-04-29,04:01:11.000,119,11054942,12925,0,1745899270,12978.41089978,83.73865913999907,53386.45063512 2025-04-29,04:01:12.000,119,11054946,12845,0,1745899271,12978.458053949995,83.74570826999843,53386.45762224 2025-04-29,04:01:13.000,119,11054915,13165,0,1745899272,12978.458053949995,83.75980653000443,53386.49954496 2025-04-29,04:01:14.000,119,11054949,12685,0,1745899273,12978.47152657,83.75980653000443,53386.43666088 2025-04-29,04:01:15.000,119,11054914,12885,0,1745899274,12978.498471809995,83.76685566000378,53386.4785836 2025-04-29,04:01:16.000,119,11054939,12725,0,1745899275,12978.50520811999,83.75275739999779,53386.49255784001 2025-04-29,04:01:17.000,119,11054906,12685,0,1745899276,12978.538889669995,83.74570826999843,53386.53448056001 2025-04-29,04:01:18.000,119,11054911,12925,0,1745899277,12978.55236229,83.75275739999779,53386.48557072 2025-04-29,04:01:19.000,119,11054957,12965,0,1745899278,12978.54562597999,83.717511750001,53386.51351920001 2025-04-29,04:01:20.000,119,11054934,12685,0,1745899279,12978.538889669995,83.74570826999843,53386.48557072 2025-04-29,04:01:21.000,119,11054904,12845,0,1745899280,12978.57257122,83.74570826999843,53386.52749344 2025-04-29,04:01:22.000,119,11054931,12845,0,1745899281,12978.599516459995,83.74570826999843,53386.53448056001 2025-04-29,04:01:23.000,119,11054921,13125,0,1745899282,12978.619725389995,83.72456088000035,53386.53448056001 2025-04-29,04:01:24.000,119,11054925,12805,0,1745899283,12978.599516459995,83.73161000999971,53386.46460936001 2025-04-29,04:01:25.000,119,11054921,13085,0,1745899284,12978.62646169999,83.73865913999907,53386.50653208 2025-04-29,04:01:26.000,119,11054954,12805,0,1745899285,12978.599516459995,83.76685566000378,53386.50653208 2025-04-29,04:01:27.000,119,11054916,12765,0,1745899286,12978.66687955999,83.76685566000378,53386.53448056001 2025-04-29,04:01:28.000,119,11054903,12885,0,1745899287,12978.68708848999,83.7809539200025,53386.52749344 2025-04-29,04:01:29.000,119,11054969,13125,0,1745899288,12978.720770039996,83.78800305000186,53386.54146768001 2025-04-29,04:01:30.000,119,11054912,12845,0,1745899289,12978.73424266,83.78800305000186,53386.54146768001 2025-04-29,04:01:31.000,119,11054909,12805,0,1745899290,12978.740978969996,83.78800305000186,53386.50653208 2025-04-29,04:01:32.000,119,11054882,12805,0,1745899291,12978.767924209991,83.83029782999802,53386.569416160004 2025-04-29,04:01:33.000,119,11054920,12845,0,1745899292,12978.747715279991,83.83029782999802,53386.50653208 2025-04-29,04:01:34.000,119,11054952,12925,0,1745899293,12978.781396829996,83.85144522000337,53386.53448056001 2025-04-29,04:01:35.000,119,11054878,13005,0,1745899294,12978.788133139991,83.85144522000337,53386.520506320005 2025-04-29,04:01:36.000,119,11054945,13085,0,1745899295,12978.835287310001,83.89373999999953,53386.50653208 2025-04-29,04:01:37.000,119,11054867,12845,0,1745899296,12978.842023619996,83.9289856500036,53386.520506320005 2025-04-29,04:01:38.000,119,11054924,12965,0,1745899297,12978.828550999991,83.95013304000167,53386.569416160004 2025-04-29,04:01:39.000,119,11054924,12805,0,1745899298,12978.882441479996,83.97832955999911,53386.49255784001 2025-04-29,04:01:40.000,119,11054891,12725,0,1745899299,12978.922859339997,83.97128042999975,53386.52749344 2025-04-29,04:01:41.000,119,11054942,13045,0,1745899300,12978.875705170001,83.99242781999783,53386.59736464 2025-04-29,04:01:42.000,119,11054936,12805,0,1745899301,12978.909386719992,84.02062434000254,53386.54146768001 2025-04-29,04:01:43.000,119,11054960,12845,0,1745899302,12978.909386719992,84.00652608000382,53386.55544192 2025-04-29,04:01:44.000,119,11054960,13005,0,1745899303,12978.936331960002,84.0629191199987,53386.61133888001 2025-04-29,04:01:45.000,119,11054894,12925,0,1745899304,12978.943068269997,84.03472260000126,53386.63230024001 2025-04-29,04:01:46.000,119,11054904,12965,0,1745899305,12978.929595649992,84.04882085999998,53386.56242904001 2025-04-29,04:01:47.000,119,11054910,13245,0,1745899306,12978.949804579992,84.05586998999934,53386.590377520006 2025-04-29,04:01:48.000,119,11054945,13285,0,1745899307,12978.956540890002,84.08406651000405,53386.58339040001 2025-04-29,04:01:49.000,119,11054925,12765,0,1745899308,12978.963277199997,84.11226303000149,53386.590377520006 2025-04-29,04:01:50.000,119,11054916,12845,0,1745899309,12978.990222439992,84.10521390000213,53386.61133888001 2025-04-29,04:01:51.000,119,11054962,13045,0,1745899310,12979.023903989997,84.11226303000149,53386.64627448 2025-04-29,04:01:52.000,119,11054914,12965,0,1745899311,12979.044112919997,84.07701738000469,53386.6532616 2025-04-29,04:01:53.000,119,11054905,12765,0,1745899312,12979.064321849997,84.1263612900002,53386.6532616 2025-04-29,04:01:54.000,119,11054945,12965,0,1745899313,12979.084530779997,84.11931216000085,53386.64627448 2025-04-29,04:01:55.000,119,11054938,12845,0,1745899314,12979.091267089992,84.15455781000492,53386.68121008001 2025-04-29,04:01:56.000,119,11054918,13285,0,1745899315,12979.124948639997,84.13341041999956,53386.68121008001 2025-04-29,04:01:57.000,119,11054965,13085,0,1745899316,12979.138421260002,84.14750867999828,53386.71614568 2025-04-29,04:01:58.000,119,11054901,12885,0,1745899317,12979.192311739993,84.175705200003,53386.7231328 2025-04-29,04:01:59.000,119,11054951,12725,0,1745899318,12979.225993289998,84.175705200003,53386.66723584 2025-04-29,04:02:00.000,119,11054913,12765,0,1745899319,12979.246202219998,84.18980346000171,53386.7231328 2025-04-29,04:02:01.000,119,11054928,12805,0,1745899320,12979.259674839988,84.18980346000171,53386.71614568 2025-04-29,04:02:02.000,119,11054961,12805,0,1745899321,12979.340510559989,84.18275433000235,53386.71614568 2025-04-29,04:02:03.000,119,11054868,13165,0,1745899322,12979.320301629989,84.22504910999851,53386.70217144001 2025-04-29,04:02:04.000,119,11054950,12525,0,1745899323,12979.333774249993,84.26029476000258,53386.70915856001 2025-04-29,04:02:05.000,119,11054948,12925,0,1745899324,12979.387664729999,84.25324563000322,53386.70915856001 2025-04-29,04:02:06.000,119,11054919,13045,0,1745899325,12979.414609969994,84.26734389000194,53386.70915856001 2025-04-29,04:02:07.000,119,11054932,13045,0,1745899326,12979.414609969994,84.28144215000066,53386.737107040004 2025-04-29,04:02:08.000,119,11054932,12885,0,1745899327,12979.441555209989,84.26734389000194,53386.77204264 2025-04-29,04:02:09.000,119,11054940,12885,0,1745899328,12979.50218199999,84.3096386699981,53386.74409416 2025-04-29,04:02:10.000,119,11054903,12965,0,1745899329,12979.529127239999,84.30258953999873,53386.79999112001 2025-04-29,04:02:11.000,119,11054914,13005,0,1745899330,12979.515654619994,84.3378351900028,53386.77204264 2025-04-29,04:02:12.000,119,11054944,13045,0,1745899331,12979.596490339994,84.33078606000345,53386.82793960001 2025-04-29,04:02:13.000,119,11054934,12805,0,1745899332,12979.64364450999,84.3378351900028,53386.77204264 2025-04-29,04:02:14.000,119,11054906,12845,0,1745899333,12979.67058975,84.35193345000152,53386.76505552 2025-04-29,04:02:15.000,119,11054938,12805,0,1745899334,12979.697534989995,84.41537562000303,53386.77902976001 2025-04-29,04:02:16.000,119,11054931,13205,0,1745899335,12979.76489808999,84.38012996999896,53386.806978240005 2025-04-29,04:02:17.000,119,11054923,13245,0,1745899336,12979.79184333,84.42947388000175,53386.904797920004 2025-04-29,04:02:18.000,119,11054952,12765,0,1745899337,12979.82552487999,84.45062126999983,53386.82095248 2025-04-29,04:02:19.000,119,11054933,12965,0,1745899338,12979.879415359996,84.45767039999919,53386.87684944001 2025-04-29,04:02:20.000,119,11054937,12645,0,1745899339,12979.89288798,84.47881779000454,53386.82793960001 2025-04-29,04:02:21.000,119,11054938,12765,0,1745899340,12979.95351477,84.4717686599979,53386.904797920004 2025-04-29,04:02:22.000,119,11054877,12965,0,1745899341,12979.987196319991,84.50701431000198,53386.91877216001 2025-04-29,04:02:23.000,119,11054957,13285,0,1745899342,12980.027614179991,84.4858669200039,53386.96069488 2025-04-29,04:02:24.000,119,11054932,12925,0,1745899343,12980.061295729996,84.50701431000198,53386.91178504 2025-04-29,04:02:25.000,119,11054934,12965,0,1745899344,12980.128658829992,84.52816170000006,53386.88383656 2025-04-29,04:02:26.000,119,11054911,12885,0,1745899345,12980.121922519997,84.51406344000134,53386.89781080001 2025-04-29,04:02:27.000,119,11054936,12925,0,1745899346,12980.189285619992,84.51406344000134,53386.96069488 2025-04-29,04:02:28.000,119,11054930,12965,0,1745899347,12980.263385029997,84.54225995999877,53386.974669120005 2025-04-29,04:02:29.000,119,11054961,12965,0,1745899348,12980.290330269992,84.55635822000477,53386.98864336 2025-04-29,04:02:30.000,119,11054909,12685,0,1745899349,12980.303802889997,84.59865300000092,53387.0026176 2025-04-29,04:02:31.000,119,11054956,12845,0,1745899350,12980.337484440002,84.62684951999836,53387.05851456 2025-04-29,04:02:32.000,119,11054916,13125,0,1745899351,12980.391374919993,84.619800389999,53386.99563048001 2025-04-29,04:02:33.000,119,11054930,12925,0,1745899352,12980.418320160003,84.65504604000307,53387.08646304001 2025-04-29,04:02:34.000,119,11054913,12925,0,1745899353,12980.438529089988,84.66209517000243,53387.03755320001 2025-04-29,04:02:35.000,119,11054919,12765,0,1745899354,12980.465474329998,84.65504604000307,53387.06550168001 2025-04-29,04:02:36.000,119,11054897,13045,0,1745899355,12980.526101119998,84.64799691000371,53387.06550168001 2025-04-29,04:02:37.000,119,11054900,12605,0,1745899356,12980.573255289994,84.68324256000051,53387.093450160006 2025-04-29,04:02:38.000,119,11054931,13085,0,1745899357,12980.593464219994,84.64094778000435,53387.07947592 2025-04-29,04:02:39.000,119,11054943,12965,0,1745899358,12980.660827319989,84.66914430000179,53387.1074244 2025-04-29,04:02:40.000,119,11054937,13285,0,1745899359,12980.640618389989,84.69029168999987,53387.1074244 2025-04-29,04:02:41.000,119,11054877,13205,0,1745899360,12980.674299939994,84.69029168999987,53387.13537288001 2025-04-29,04:02:42.000,119,11054933,13125,0,1745899361,12980.72145410999,84.70438994999859,53387.21921832 2025-04-29,04:02:43.000,119,11054922,12925,0,1745899362,12980.694508869994,84.71848821000458,53387.17030848 2025-04-29,04:02:44.000,119,11054909,12965,0,1745899363,12980.76860828,84.74668473000202,53387.15633424 2025-04-29,04:02:45.000,119,11054897,12605,0,1745899364,12980.775344589994,84.7678321200001,53387.14934712 2025-04-29,04:02:46.000,119,11054922,12725,0,1745899365,12980.795553519994,84.74668473000202,53387.18428272001 2025-04-29,04:02:47.000,119,11054947,13005,0,1745899366,12980.78881721,84.7960286400048,53387.17030848 2025-04-29,04:02:48.000,119,11054965,12805,0,1745899367,12980.80902614,84.81012690000352,53387.22620544 2025-04-29,04:02:49.000,119,11054896,12885,0,1745899368,12980.835971379995,84.88061820000439,53387.30306376001 2025-04-29,04:02:50.000,119,11054927,13085,0,1745899369,12980.82923507,84.85947080999904,53387.191269840005 2025-04-29,04:02:51.000,119,11054905,12765,0,1745899370,12980.82249875999,84.90881472000183,53387.23319256001 2025-04-29,04:02:52.000,119,11054936,12725,0,1745899371,12980.856180309995,84.93701123999926,53387.240179680004 2025-04-29,04:02:53.000,119,11054904,12805,0,1745899372,12980.86291661999,84.94406036999862,53387.240179680004 2025-04-29,04:02:54.000,119,11054906,12725,0,1745899373,12980.86291661999,84.97225689000334,53387.21921832 2025-04-29,04:02:55.000,119,11054894,12925,0,1745899374,12980.84270768999,84.95815863000462,53387.25415392001 2025-04-29,04:02:56.000,119,11054946,12885,0,1745899375,12980.815762449995,84.9793060200027,53387.2471668 2025-04-29,04:02:57.000,119,11054947,13125,0,1745899376,12980.80228982999,84.97225689000334,53387.240179680004 2025-04-29,04:02:58.000,119,11054954,12885,0,1745899377,12980.78881721,84.95815863000462,53387.28210240001 2025-04-29,04:02:59.000,119,11054900,12685,0,1745899378,12980.748399349999,84.98635515000205,53387.27511528 2025-04-29,04:03:00.000,119,11054885,12765,0,1745899379,12980.76860828,84.95815863000462,53387.28908952 2025-04-29,04:03:01.000,119,11054909,13245,0,1745899380,12980.76187196999,84.98635515000205,53387.27511528 2025-04-29,04:03:02.000,119,11054885,12965,0,1745899381,12980.707981489999,85.00045341000077,53387.25415392001 2025-04-29,04:03:03.000,119,11054938,12965,0,1745899382,12980.714717799994,84.98635515000205,53387.33101224001 2025-04-29,04:03:04.000,119,11054905,12725,0,1745899383,12980.687772559999,85.00045341000077,53387.28908952 2025-04-29,04:03:05.000,119,11054958,12925,0,1745899384,12980.660827319989,84.9793060200027,53387.29607664 2025-04-29,04:03:06.000,119,11054894,12965,0,1745899385,12980.654091009994,85.01455166999949,53387.30306376001 2025-04-29,04:03:07.000,119,11054918,12965,0,1745899386,12980.633882079994,85.00750254000013,53387.317038 2025-04-29,04:03:08.000,119,11054961,12725,0,1745899387,12980.600200529989,84.97225689000334,53387.310050880005 2025-04-29,04:03:09.000,119,11054904,12605,0,1745899388,12980.546310049998,84.9793060200027,53387.30306376001 2025-04-29,04:03:10.000,119,11054932,12845,0,1745899389,12980.566518979998,85.00045341000077,53387.33101224001 2025-04-29,04:03:11.000,119,11054909,12765,0,1745899390,12980.539573739989,84.95815863000462,53387.310050880005 2025-04-29,04:03:12.000,119,11054917,12645,0,1745899391,12980.566518979998,84.96520776000398,53387.2471668 2025-04-29,04:03:13.000,119,11054912,12765,0,1745899392,12980.499155879988,84.99340428000141,53387.26812816 2025-04-29,04:03:14.000,119,11054890,13085,0,1745899393,12980.499155879988,84.94406036999862,53387.28210240001 2025-04-29,04:03:15.000,119,11054912,12725,0,1745899394,12980.438529089988,84.97225689000334,53387.261141040006 2025-04-29,04:03:16.000,119,11054900,12765,0,1745899395,12980.458738019988,84.94406036999862,53387.25415392001 2025-04-29,04:03:17.000,119,11054887,12685,0,1745899396,12980.431792779993,84.98635515000205,53387.25415392001 2025-04-29,04:03:18.000,119,11054929,13325,0,1745899397,12980.418320160003,84.95110949999798,53387.19825696 2025-04-29,04:03:19.000,119,11054935,13045,0,1745899398,12980.391374919993,84.95815863000462,53387.1772956 2025-04-29,04:03:20.000,119,11054937,12885,0,1745899399,12980.377902300002,84.9793060200027,53387.22620544 2025-04-29,04:03:21.000,119,11054892,13125,0,1745899400,12980.377902300002,84.9793060200027,53387.21223120001 2025-04-29,04:03:22.000,119,11054921,13125,0,1745899401,12980.398111230003,85.00750254000013,53387.17030848 2025-04-29,04:03:23.000,119,11054915,13085,0,1745899402,12980.350957059993,84.99340428000141,53387.16332136001 2025-04-29,04:03:24.000,119,11054885,12965,0,1745899403,12980.317275510002,85.02864992999821,53387.15633424 2025-04-29,04:03:25.000,119,11054916,13045,0,1745899404,12980.317275510002,85.01455166999949,53387.12139864 2025-04-29,04:03:26.000,119,11054905,12885,0,1745899405,12980.324011819997,85.04979732000356,53387.15633424 2025-04-29,04:03:27.000,119,11054920,12965,0,1745899406,12980.256648720002,85.05684645000292,53387.13537288001 2025-04-29,04:03:28.000,119,11054908,12885,0,1745899407,12980.256648720002,85.05684645000292,53387.14934712 2025-04-29,04:03:29.000,119,11054845,13085,0,1745899408,12980.276857650002,85.14143601000251,53387.12838576 2025-04-29,04:03:30.000,119,11054930,12765,0,1745899409,12980.229703479992,85.13438688000315,53387.17030848 2025-04-29,04:03:31.000,119,11054910,12645,0,1745899410,12980.243176099997,85.14848514000187,53387.14934712 2025-04-29,04:03:32.000,119,11054909,13085,0,1745899411,12980.196021930002,85.16258340000059,53387.142360000005 2025-04-29,04:03:33.000,119,11054931,12765,0,1745899412,12980.202758239997,85.16963252999994,53387.12139864 2025-04-29,04:03:34.000,119,11054882,13005,0,1745899413,12980.175813000002,85.18373078999866,53387.08646304001 2025-04-29,04:03:35.000,119,11054914,13045,0,1745899414,12980.121922519997,85.16258340000059,53387.093450160006 2025-04-29,04:03:36.000,119,11054944,12965,0,1745899415,12980.108449899992,85.16258340000059,53387.12139864 2025-04-29,04:03:37.000,119,11054937,12845,0,1745899416,12980.068032039992,85.2260255700021,53387.10043728 2025-04-29,04:03:38.000,119,11054887,12645,0,1745899417,12980.041086799996,85.24717296000017,53387.12139864 2025-04-29,04:03:39.000,119,11054900,12925,0,1745899418,12980.041086799996,85.24012383000081,53387.12838576 2025-04-29,04:03:40.000,119,11054905,12885,0,1745899419,12979.993932630001,85.26127121999889,53387.06550168001 2025-04-29,04:03:41.000,119,11054907,13165,0,1745899420,12979.93330584,85.26832034999825,53387.06550168001 2025-04-29,04:03:42.000,119,11054922,13125,0,1745899421,12979.919833219996,85.24012383000081,53387.072488800004 2025-04-29,04:03:43.000,119,11054920,12965,0,1745899422,12979.87267905,85.26127121999889,53387.08646304001 2025-04-29,04:03:44.000,119,11054911,12885,0,1745899423,12979.86594273999,85.25422208999953,53387.03056608 2025-04-29,04:03:45.000,119,11054905,12965,0,1745899424,12979.81205226,85.24012383000081,53387.05851456 2025-04-29,04:03:46.000,119,11054934,13125,0,1745899425,12979.80531594999,85.23307470000145,53387.03056608 2025-04-29,04:03:47.000,119,11054932,12765,0,1745899426,12979.778370709995,85.2260255700021,53387.08646304001 2025-04-29,04:03:48.000,119,11054917,12925,0,1745899427,12979.70427129999,85.21897644000273,53387.023578960005 2025-04-29,04:03:49.000,119,11054914,12765,0,1745899428,12979.67058975,85.2260255700021,53386.98864336 2025-04-29,04:03:50.000,119,11054935,12965,0,1745899429,12979.68406236999,85.23307470000145,53387.0026176 2025-04-29,04:03:51.000,119,11054921,12965,0,1745899430,12979.66385343999,85.25422208999953,53386.974669120005 2025-04-29,04:03:52.000,119,11054902,13365,0,1745899431,12979.63017189,85.21192731000338,53386.98864336 2025-04-29,04:03:53.000,119,11054874,13045,0,1745899432,12979.616699269995,85.21897644000273,53386.98864336 2025-04-29,04:03:54.000,119,11054857,12765,0,1745899433,12979.60996296,85.2260255700021,53386.91178504 2025-04-29,04:03:55.000,119,11054900,13045,0,1745899434,12979.576281409994,85.2260255700021,53386.98864336 2025-04-29,04:03:56.000,119,11054924,13085,0,1745899435,12979.508918309999,85.25422208999953,53386.91178504 2025-04-29,04:03:57.000,119,11054945,13085,0,1745899436,12979.515654619994,85.24012383000081,53386.904797920004 2025-04-29,04:03:58.000,119,11054932,12925,0,1745899437,12979.50218199999,85.23307470000145,53386.96768200001 2025-04-29,04:03:59.000,119,11054961,12845,0,1745899438,12979.529127239999,85.26127121999889,53386.89781080001 2025-04-29,04:04:00.000,119,11054948,12725,0,1745899439,12979.468500449999,85.2894677400036,53386.9327464 2025-04-29,04:04:01.000,119,11054910,13005,0,1745899440,12979.475236759994,85.26127121999889,53386.86986232001 2025-04-29,04:04:02.000,119,11054863,12925,0,1745899441,12979.441555209989,85.24717296000017,53386.925759280006 2025-04-29,04:04:03.000,119,11054956,12645,0,1745899442,12979.434818899994,85.2894677400036,53386.925759280006 2025-04-29,04:04:04.000,119,11054919,12845,0,1745899443,12979.488709379999,85.28241861000424,53386.89781080001 2025-04-29,04:04:05.000,119,11054886,13045,0,1745899444,12979.421346279989,85.27536948000488,53386.87684944001 2025-04-29,04:04:06.000,119,11054958,12805,0,1745899445,12979.414609969994,85.2894677400036,53386.84890096001 2025-04-29,04:04:07.000,119,11054904,12685,0,1745899446,12979.394401039994,85.28241861000424,53386.86986232001 2025-04-29,04:04:08.000,119,11054942,12885,0,1745899447,12979.360719489989,85.26832034999825,53386.84191384 2025-04-29,04:04:09.000,119,11054903,12925,0,1745899448,12979.347246869998,85.25422208999953,53386.806978240005 2025-04-29,04:04:10.000,119,11054936,13125,0,1745899449,12979.360719489989,85.30356600000232,53386.855888080005 2025-04-29,04:04:11.000,119,11054920,12925,0,1745899450,12979.374192109994,85.26127121999889,53386.81396536 2025-04-29,04:04:12.000,119,11054935,12365,0,1745899451,12979.380928419989,85.28241861000424,53386.82793960001 2025-04-29,04:04:13.000,119,11054923,12965,0,1745899452,12979.340510559989,85.24012383000081,53386.82095248 2025-04-29,04:04:14.000,119,11054932,12845,0,1745899453,12979.333774249993,85.26832034999825,53386.74409416 2025-04-29,04:04:15.000,119,11054908,12965,0,1745899454,12979.340510559989,85.26127121999889,53386.81396536 2025-04-29,04:04:16.000,119,11054965,12925,0,1745899455,12979.347246869998,85.26127121999889,53386.77204264 2025-04-29,04:04:17.000,119,11054919,12925,0,1745899456,12979.327037939998,85.21897644000273,53386.793004 2025-04-29,04:04:18.000,119,11054912,12605,0,1745899457,12979.327037939998,85.25422208999953,53386.793004 2025-04-29,04:04:19.000,119,11054895,13005,0,1745899458,12979.286620079998,85.25422208999953,53386.82793960001 2025-04-29,04:04:20.000,119,11054972,12765,0,1745899459,12979.293356389993,85.20487818000402,53386.806978240005 2025-04-29,04:04:21.000,119,11054925,13285,0,1745899460,12979.286620079998,85.20487818000402,53386.77902976001 2025-04-29,04:04:22.000,119,11054912,12925,0,1745899461,12979.246202219998,85.2260255700021,53386.77902976001 2025-04-29,04:04:23.000,119,11054924,12965,0,1745899462,12979.252938529993,85.20487818000402,53386.793004 2025-04-29,04:04:24.000,119,11054919,12925,0,1745899463,12979.232729599993,85.19077991999802,53386.75108128001 2025-04-29,04:04:25.000,119,11054947,12965,0,1745899464,12979.225993289998,85.1766816599993,53386.77204264 2025-04-29,04:04:26.000,119,11054985,13085,0,1745899465,12979.205784359998,85.18373078999866,53386.75108128001 2025-04-29,04:04:27.000,119,11054928,12965,0,1745899466,12979.192311739993,85.18373078999866,53386.82095248 2025-04-29,04:04:28.000,119,11054909,13165,0,1745899467,12979.199048050003,85.14848514000187,53386.82095248 2025-04-29,04:04:29.000,119,11054929,12805,0,1745899468,12979.172102809993,85.15553427000123,53386.75108128001 2025-04-29,04:04:30.000,119,11054935,12765,0,1745899469,12979.165366499998,85.16963252999994,53386.77902976001 2025-04-29,04:04:31.000,119,11054924,13085,0,1745899470,12979.145157569998,85.16963252999994,53386.73011992001 2025-04-29,04:04:32.000,119,11054923,12725,0,1745899471,12979.131684949993,85.1766816599993,53386.737107040004 2025-04-29,04:04:33.000,119,11054926,13125,0,1745899472,12979.104739709997,85.16963252999994,53386.81396536 2025-04-29,04:04:34.000,119,11054921,12885,0,1745899473,12979.077794470002,85.16258340000059,53386.75108128001 2025-04-29,04:04:35.000,119,11054905,12885,0,1745899474,12979.131684949993,85.14143601000251,53386.82095248 2025-04-29,04:04:36.000,119,11054915,12965,0,1745899475,12979.064321849997,85.14848514000187,53386.793004 2025-04-29,04:04:37.000,119,11054929,12645,0,1745899476,12979.071058159992,85.16963252999994,53386.73011992001 2025-04-29,04:04:38.000,119,11054961,13045,0,1745899477,12979.044112919997,85.15553427000123,53386.758068400006 2025-04-29,04:04:39.000,119,11054937,12885,0,1745899478,12979.037376610002,85.19782905000466,53386.74409416 2025-04-29,04:04:40.000,119,11054959,12845,0,1745899479,12978.996958750002,85.16258340000059,53386.73011992001 2025-04-29,04:04:41.000,119,11054937,12805,0,1745899480,12979.003695059997,85.16963252999994,53386.71614568 2025-04-29,04:04:42.000,119,11054931,12885,0,1745899481,12978.976749820002,85.14848514000187,53386.73011992001 2025-04-29,04:04:43.000,119,11054954,12885,0,1745899482,12978.936331960002,85.09914122999908,53386.70915856001 2025-04-29,04:04:44.000,119,11054905,12925,0,1745899483,12978.889177789992,85.12733775000379,53386.69518432 2025-04-29,04:04:45.000,119,11054948,13165,0,1745899484,12978.916123030001,85.14848514000187,53386.70915856001 2025-04-29,04:04:46.000,119,11054913,12725,0,1745899485,12978.862232549996,85.14848514000187,53386.71614568 2025-04-29,04:04:47.000,119,11054947,12765,0,1745899486,12978.848759929992,85.1132394899978,53386.71614568 2025-04-29,04:04:48.000,119,11054984,12965,0,1745899487,12978.808342069991,85.09209209999972,53386.61133888001 2025-04-29,04:04:49.000,119,11054936,13125,0,1745899488,12978.801605759996,85.12028862000443,53386.67422296 2025-04-29,04:04:50.000,119,11054960,12565,0,1745899489,12978.767924209991,85.08504297000036,53386.68121008001 2025-04-29,04:04:51.000,119,11054969,12605,0,1745899490,12978.75445159,85.10619035999844,53386.73011992001 2025-04-29,04:04:52.000,119,11054942,12685,0,1745899491,12978.73424266,85.09914122999908,53386.688197200005 2025-04-29,04:04:53.000,119,11055004,12765,0,1745899492,12978.740978969996,85.06389558000228,53386.6532616 2025-04-29,04:04:54.000,119,11054932,12885,0,1745899493,12978.720770039996,85.06389558000228,53386.66723584 2025-04-29,04:04:55.000,119,11054956,12565,0,1745899494,12978.680352179996,85.07094471000164,53386.639287360005 2025-04-29,04:04:56.000,119,11054924,12765,0,1745899495,12978.639934319996,85.0427481900042,53386.68121008001 2025-04-29,04:04:57.000,119,11054956,12885,0,1745899496,12978.60625276999,84.98635515000205,53386.639287360005 2025-04-29,04:04:58.000,119,11054932,13125,0,1745899497,12978.59278015,85.02864992999821,53386.639287360005 2025-04-29,04:04:59.000,119,11054930,12965,0,1745899498,12978.579307529995,85.02864992999821,53386.59736464 2025-04-29,04:05:00.000,119,11054944,12645,0,1745899499,12978.55236229,84.99340428000141,53386.63230024001 2025-04-29,04:05:01.000,119,11054950,12845,0,1745899500,12978.55236229,85.00750254000013,53386.62531312 2025-04-29,04:05:02.000,119,11054979,13085,0,1745899501,12978.538889669995,84.99340428000141,53386.639287360005 2025-04-29,04:05:03.000,119,11054929,12725,0,1745899502,12978.518680739995,85.00750254000013,53386.62531312 2025-04-29,04:05:04.000,119,11054914,12965,0,1745899503,12978.45131764,84.98635515000205,53386.60435176 2025-04-29,04:05:05.000,119,11054969,12645,0,1745899504,12978.46479025999,84.94406036999862,53386.60435176 2025-04-29,04:05:06.000,119,11054927,13005,0,1745899505,12978.458053949995,84.94406036999862,53386.59736464 2025-04-29,04:05:07.000,119,11054931,12845,0,1745899506,12978.43110871,84.92291298000055,53386.618326 2025-04-29,04:05:08.000,119,11054942,13045,0,1745899507,12978.397427159995,84.93701123999926,53386.60435176 2025-04-29,04:05:09.000,119,11054967,12845,0,1745899508,12978.357009299994,84.91586385000119,53386.590377520006 2025-04-29,04:05:10.000,119,11054955,13125,0,1745899509,12978.34353667999,84.9299621099999,53386.59736464 2025-04-29,04:05:11.000,119,11054949,12765,0,1745899510,12978.35027299,84.89471646000311,53386.618326 2025-04-29,04:05:12.000,119,11054929,12965,0,1745899511,12978.34353667999,84.89471646000311,53386.56242904001 2025-04-29,04:05:13.000,119,11054875,12805,0,1745899512,12978.316591439994,84.88766733000375,53386.56242904001 2025-04-29,04:05:14.000,119,11054967,12845,0,1745899513,12978.296382509994,84.89471646000311,53386.60435176 2025-04-29,04:05:15.000,119,11054935,13045,0,1745899514,12978.296382509994,84.88766733000375,53386.569416160004 2025-04-29,04:05:16.000,119,11054938,12605,0,1745899515,12978.249228339999,84.85242167999968,53386.57640328 2025-04-29,04:05:17.000,119,11054899,12845,0,1745899516,12978.26270095999,84.84537255000032,53386.52749344 2025-04-29,04:05:18.000,119,11054897,12885,0,1745899517,12978.269437269999,84.87356906999776,53386.52749344 2025-04-29,04:05:19.000,119,11054903,12925,0,1745899518,12978.208810479999,84.8665199399984,53386.52749344 2025-04-29,04:05:20.000,119,11054929,12845,0,1745899519,12978.242492029989,84.85242167999968,53386.56242904001 2025-04-29,04:05:21.000,119,11054977,12645,0,1745899520,12978.202074169989,84.84537255000032,53386.56242904001 2025-04-29,04:05:22.000,119,11054938,12965,0,1745899521,12978.181865239989,84.8312742900016,53386.49255784001 2025-04-29,04:05:23.000,119,11054944,12765,0,1745899522,12978.161656309989,84.84537255000032,53386.520506320005 2025-04-29,04:05:24.000,119,11054914,12885,0,1745899523,12978.134711069994,84.80307777000417,53386.49255784001 2025-04-29,04:05:25.000,119,11054916,12605,0,1745899524,12978.107765829998,84.8312742900016,53386.4785836 2025-04-29,04:05:26.000,119,11054896,12645,0,1745899525,12978.121238449989,84.84537255000032,53386.44364800001 2025-04-29,04:05:27.000,119,11054916,12685,0,1745899526,12978.121238449989,84.81012690000352,53386.471596480005 2025-04-29,04:05:28.000,119,11054927,12845,0,1745899527,12978.107765829998,84.80307777000417,53386.48557072 2025-04-29,04:05:29.000,119,11054887,12605,0,1745899528,12978.080820589988,84.80307777000417,53386.4785836 2025-04-29,04:05:30.000,119,11054921,13125,0,1745899529,12978.074084279993,84.81012690000352,53386.46460936001 2025-04-29,04:05:31.000,119,11054949,12645,0,1745899530,12978.067347969998,84.7960286400048,53386.46460936001 2025-04-29,04:05:32.000,119,11054929,12965,0,1745899531,12978.033666419993,84.7960286400048,53386.471596480005 2025-04-29,04:05:33.000,119,11054978,13045,0,1745899532,12978.040402729988,84.77488124999945,53386.49255784001 2025-04-29,04:05:34.000,119,11054943,13205,0,1745899533,12978.040402729988,84.7678321200001,53386.4785836 2025-04-29,04:05:35.000,119,11054902,12925,0,1745899534,12978.013457489993,84.74668473000202,53386.45063512 2025-04-29,04:05:36.000,119,11054919,12805,0,1745899535,12978.006721179998,84.73963560000266,53386.471596480005 2025-04-29,04:05:37.000,119,11054918,12685,0,1745899536,12977.986512249998,84.76078299000073,53386.49255784001 2025-04-29,04:05:38.000,119,11054910,13085,0,1745899537,12977.986512249998,84.74668473000202,53386.48557072 2025-04-29,04:05:39.000,119,11054938,13005,0,1745899538,12977.939358080002,84.73963560000266,53386.46460936001 2025-04-29,04:05:40.000,119,11054916,12765,0,1745899539,12977.946094389998,84.71143907999794,53386.43666088 2025-04-29,04:05:41.000,119,11054917,13005,0,1745899540,12977.932621769993,84.72553734000394,53386.46460936001 2025-04-29,04:05:42.000,119,11054910,12605,0,1745899541,12977.912412839993,84.72553734000394,53386.44364800001 2025-04-29,04:05:43.000,119,11054893,12805,0,1745899542,12977.885467599997,84.71143907999794,53386.41569952001 2025-04-29,04:05:44.000,119,11054862,12965,0,1745899543,12977.878731290002,84.71848821000458,53386.46460936001 2025-04-29,04:05:45.000,119,11054894,13325,0,1745899544,12977.892203909993,84.7325864700033,53386.401725280004 2025-04-29,04:05:46.000,119,11054871,13165,0,1745899545,12977.878731290002,84.71143907999794,53386.46460936001 2025-04-29,04:05:47.000,119,11054888,12965,0,1745899546,12977.898940220002,84.66209517000243,53386.46460936001 2025-04-29,04:05:48.000,119,11054901,12725,0,1745899547,12977.878731290002,84.66914430000179,53386.45762224 2025-04-29,04:05:49.000,119,11054931,12845,0,1745899548,12977.905676529997,84.64094778000435,53386.401725280004 2025-04-29,04:05:50.000,119,11054894,12805,0,1745899549,12977.871994979992,84.66914430000179,53386.38076392 2025-04-29,04:05:51.000,119,11054930,12805,0,1745899550,12977.831577119992,84.65504604000307,53386.422686640006 2025-04-29,04:05:52.000,119,11054932,12965,0,1745899551,12977.831577119992,84.64799691000371,53386.42967376 2025-04-29,04:05:53.000,119,11054929,13005,0,1745899552,12977.804631879997,84.65504604000307,53386.46460936001 2025-04-29,04:05:54.000,119,11054992,13125,0,1745899553,12977.764214019997,84.63389864999772,53386.401725280004 2025-04-29,04:05:55.000,119,11054913,12965,0,1745899554,12977.737268780002,84.66914430000179,53386.4087124 2025-04-29,04:05:56.000,119,11054955,12605,0,1745899555,12977.764214019997,84.64094778000435,53386.422686640006 2025-04-29,04:05:57.000,119,11054939,12765,0,1745899556,12977.750741399992,84.66914430000179,53386.43666088 2025-04-29,04:05:58.000,119,11054900,12845,0,1745899557,12977.744005089997,84.65504604000307,53386.4087124 2025-04-29,04:05:59.000,119,11054948,12845,0,1745899558,12977.717059850002,84.66209517000243,53386.38775104 2025-04-29,04:06:00.000,119,11054922,12765,0,1745899559,12977.703587229997,84.65504604000307,53386.44364800001 2025-04-29,04:06:01.000,119,11054918,12725,0,1745899560,12977.703587229997,84.62684951999836,53386.4087124 2025-04-29,04:06:02.000,119,11054922,12765,0,1745899561,12977.730532469992,84.64799691000371,53386.45762224 2025-04-29,04:06:03.000,119,11054926,12885,0,1745899562,12977.737268780002,84.66914430000179,53386.48557072 2025-04-29,04:06:04.000,119,11054895,13005,0,1745899563,12977.703587229997,84.63389864999772,53386.43666088 2025-04-29,04:06:05.000,119,11054917,12845,0,1745899564,12977.669905679992,84.62684951999836,53386.401725280004 2025-04-29,04:06:06.000,119,11054887,12765,0,1745899565,12977.669905679992,84.62684951999836,53386.401725280004 2025-04-29,04:06:07.000,119,11054974,12925,0,1745899566,12977.629487819991,84.64094778000435,53386.422686640006 2025-04-29,04:06:08.000,119,11054934,13045,0,1745899567,12977.663169369996,84.63389864999772,53386.39473816001 2025-04-29,04:06:09.000,119,11054893,13045,0,1745899568,12977.629487819991,84.59865300000092,53386.4087124 2025-04-29,04:06:10.000,119,11054889,12925,0,1745899569,12977.616015200001,84.60570213000028,53386.4785836 2025-04-29,04:06:11.000,119,11054886,12925,0,1745899570,12977.602542579996,84.60570213000028,53386.4087124 2025-04-29,04:06:12.000,119,11054907,12965,0,1745899571,12977.55538841,84.57750561000285,53386.45762224 2025-04-29,04:06:13.000,119,11054905,12965,0,1745899572,12977.568861029991,84.57045648000349,53386.4087124 2025-04-29,04:06:14.000,119,11054915,12685,0,1745899573,12977.568861029991,84.55635822000477,53386.352815440005 2025-04-29,04:06:15.000,119,11054909,12685,0,1745899574,12977.568861029991,84.57750561000285,53386.39473816001 2025-04-29,04:06:16.000,119,11054889,12965,0,1745899575,12977.562124719996,84.54930908999813,53386.44364800001 2025-04-29,04:06:17.000,119,11054926,12765,0,1745899576,12977.51497055,84.57045648000349,53386.38775104 2025-04-29,04:06:18.000,119,11054922,12765,0,1745899577,12977.568861029991,84.56340735000413,53386.37377680001 2025-04-29,04:06:19.000,119,11054950,12925,0,1745899578,12977.508234239991,84.57045648000349,53386.422686640006 2025-04-29,04:06:20.000,119,11054945,12805,0,1745899579,12977.481288999996,84.57045648000349,53386.4087124 2025-04-29,04:06:21.000,119,11054900,13125,0,1745899580,12977.45434376,84.54930908999813,53386.39473816001 2025-04-29,04:06:22.000,119,11054942,12725,0,1745899581,12977.461080069996,84.52816170000006,53386.38076392 2025-04-29,04:06:23.000,119,11054924,12645,0,1745899582,12977.461080069996,84.54930908999813,53386.401725280004 2025-04-29,04:06:24.000,119,11054984,12685,0,1745899583,12977.44760744999,84.5211125700007,53386.38775104 2025-04-29,04:06:25.000,119,11054941,12685,0,1745899584,12977.44760744999,84.51406344000134,53386.352815440005 2025-04-29,04:06:26.000,119,11054934,12925,0,1745899585,12977.461080069996,84.50701431000198,53386.33185408 2025-04-29,04:06:27.000,119,11054923,13045,0,1745899586,12977.400453279995,84.49996518000262,53386.34582832001 2025-04-29,04:06:28.000,119,11054966,13125,0,1745899587,12977.39371697,84.4858669200039,53386.3388412 2025-04-29,04:06:29.000,119,11054906,13085,0,1745899588,12977.37350804,84.4858669200039,53386.31787984 2025-04-29,04:06:30.000,119,11054943,12685,0,1745899589,12977.380244349995,84.4717686599979,53386.31787984 2025-04-29,04:06:31.000,119,11054919,12965,0,1745899590,12977.35329911,84.49996518000262,53386.352815440005 2025-04-29,04:06:32.000,119,11054922,12965,0,1745899591,12977.36677172999,84.4858669200039,53386.35980256 2025-04-29,04:06:33.000,119,11054931,13205,0,1745899592,12977.33309018,84.44357214000047,53386.31787984 2025-04-29,04:06:34.000,119,11054916,13045,0,1745899593,12977.32635386999,84.46471952999855,53386.352815440005 2025-04-29,04:06:35.000,119,11054902,12645,0,1745899594,12977.339826489995,84.44357214000047,53386.3388412 2025-04-29,04:06:36.000,119,11054950,12885,0,1745899595,12977.27246339,84.44357214000047,53386.35980256 2025-04-29,04:06:37.000,119,11054933,12805,0,1745899596,12977.279199699995,84.42947388000175,53386.303905600005 2025-04-29,04:06:38.000,119,11054934,12685,0,1745899597,12977.279199699995,84.41537562000303,53386.32486696001 2025-04-29,04:06:39.000,119,11054953,12965,0,1745899598,12977.22530921999,84.42242475000239,53386.32486696001 2025-04-29,04:06:40.000,119,11054946,13205,0,1745899599,12977.19162767,84.41537562000303,53386.24102152 2025-04-29,04:06:41.000,119,11054913,12885,0,1745899600,12977.19162767,84.38717909999832,53386.33185408 2025-04-29,04:06:42.000,119,11054974,12885,0,1745899601,12977.157946119994,84.42242475000239,53386.29691848001 2025-04-29,04:06:43.000,119,11054891,12805,0,1745899602,12977.137737189994,84.40127736000431,53386.26198288 2025-04-29,04:06:44.000,119,11054917,12845,0,1745899603,12977.12426456999,84.45062126999983,53386.26897 2025-04-29,04:06:45.000,119,11054932,12725,0,1745899604,12977.12426456999,84.39422822999768,53386.254995760006 2025-04-29,04:06:46.000,119,11054946,12685,0,1745899605,12977.097319329994,84.3730808399996,53386.234034400004 2025-04-29,04:06:47.000,119,11054964,12845,0,1745899606,12977.117528259994,84.35898258000088,53386.234034400004 2025-04-29,04:06:48.000,119,11054934,12765,0,1745899607,12977.097319329994,84.3730808399996,53386.254995760006 2025-04-29,04:06:49.000,119,11054905,12925,0,1745899608,12977.090583019999,84.35898258000088,53386.254995760006 2025-04-29,04:06:50.000,119,11054999,12845,0,1745899609,12977.08384670999,84.33078606000345,53386.21307304 2025-04-29,04:06:51.000,119,11054920,12885,0,1745899610,12977.06363777999,84.3378351900028,53386.22006016 2025-04-29,04:06:52.000,119,11054917,13085,0,1745899611,12977.036692539994,84.3096386699981,53386.24800864001 2025-04-29,04:06:53.000,119,11054938,12885,0,1745899612,12977.009747299999,84.35898258000088,53386.22006016 2025-04-29,04:06:54.000,119,11054922,13045,0,1745899613,12977.029956229999,84.35898258000088,53386.17813744001 2025-04-29,04:06:55.000,119,11054933,13005,0,1745899614,12977.016483609994,84.34488432000217,53386.21307304 2025-04-29,04:06:56.000,119,11054933,13045,0,1745899615,12976.962593129989,84.3378351900028,53386.20608592001 2025-04-29,04:06:57.000,119,11054968,12645,0,1745899616,12977.003010989989,84.31668780000473,53386.22006016 2025-04-29,04:06:58.000,119,11054900,12965,0,1745899617,12976.996274679994,84.30258953999873,53386.26198288 2025-04-29,04:06:59.000,119,11054960,12565,0,1745899618,12976.996274679994,84.32373693000409,53386.26897 2025-04-29,04:07:00.000,119,11054928,12605,0,1745899619,12976.962593129989,84.28849128000002,53386.234034400004 2025-04-29,04:07:01.000,119,11054904,12965,0,1745899620,12976.955856819994,84.28144215000066,53386.20608592001 2025-04-29,04:07:02.000,119,11054931,13005,0,1745899621,12976.949120509998,84.28144215000066,53386.22704728001 2025-04-29,04:07:03.000,119,11054919,12965,0,1745899622,12976.928911579998,84.28849128000002,53386.27595712001 2025-04-29,04:07:04.000,119,11054939,12765,0,1745899623,12976.949120509998,84.30258953999873,53386.21307304 2025-04-29,04:07:05.000,119,11054901,13045,0,1745899624,12976.962593129989,84.28144215000066,53386.22704728001 2025-04-29,04:07:06.000,119,11054881,13365,0,1745899625,12976.915438959993,84.3096386699981,53386.22704728001 2025-04-29,04:07:07.000,119,11054979,12805,0,1745899626,12976.901966339989,84.2743930200013,53386.17813744001 2025-04-29,04:07:08.000,119,11054927,13365,0,1745899627,12976.888493719998,84.2743930200013,53386.1641632 2025-04-29,04:07:09.000,119,11054922,12965,0,1745899628,12976.881757409988,84.25324563000322,53386.17115032 2025-04-29,04:07:10.000,119,11054939,12725,0,1745899629,12976.895230029993,84.26734389000194,53386.20608592001 2025-04-29,04:07:11.000,119,11054932,12565,0,1745899630,12976.908702649998,84.28144215000066,53386.17813744001 2025-04-29,04:07:12.000,119,11054924,12925,0,1745899631,12976.861548479988,84.26029476000258,53386.20608592001 2025-04-29,04:07:13.000,119,11054935,12845,0,1745899632,12976.888493719998,84.26029476000258,53386.19211168 2025-04-29,04:07:14.000,119,11054908,12925,0,1745899633,12976.895230029993,84.25324563000322,53386.19211168 2025-04-29,04:07:15.000,119,11054897,12565,0,1745899634,12976.875021099993,84.2743930200013,53386.17115032 2025-04-29,04:07:16.000,119,11054897,12805,0,1745899635,12976.888493719998,84.26734389000194,53386.185124560005 2025-04-29,04:07:17.000,119,11054891,12965,0,1745899636,12976.868284789998,84.26029476000258,53386.17813744001 2025-04-29,04:07:18.000,119,11054948,13205,0,1745899637,12976.908702649998,84.23209823999787,53386.17813744001 2025-04-29,04:07:19.000,119,11054906,12725,0,1745899638,12976.895230029993,84.2391473700045,53386.15018896 2025-04-29,04:07:20.000,119,11054947,12885,0,1745899639,12976.895230029993,84.24619650000386,53386.136214720005 2025-04-29,04:07:21.000,119,11054917,12925,0,1745899640,12976.901966339989,84.26029476000258,53386.15018896 2025-04-29,04:07:22.000,119,11054899,13085,0,1745899641,12976.928911579998,84.26734389000194,53386.14320184 2025-04-29,04:07:23.000,119,11054897,13325,0,1745899642,12976.895230029993,84.25324563000322,53386.15717608001 2025-04-29,04:07:24.000,119,11054959,12965,0,1745899643,12976.901966339989,84.26029476000258,53386.1641632 2025-04-29,04:07:25.000,119,11054930,12925,0,1745899644,12976.922175269989,84.26029476000258,53386.136214720005 2025-04-29,04:07:26.000,119,11054913,13325,0,1745899645,12976.915438959993,84.25324563000322,53386.20608592001 2025-04-29,04:07:27.000,119,11054921,12965,0,1745899646,12976.935647889994,84.26734389000194,53386.17813744001 2025-04-29,04:07:28.000,119,11054882,12765,0,1745899647,12976.942384199989,84.26734389000194,53386.15717608001 2025-04-29,04:07:29.000,119,11054908,13285,0,1745899648,12976.976065749994,84.26029476000258,53386.1641632 2025-04-29,04:07:30.000,119,11054910,12805,0,1745899649,12976.949120509998,84.24619650000386,53386.19909880001 2025-04-29,04:07:31.000,119,11054893,12645,0,1745899650,12976.942384199989,84.21799997999915,53386.19909880001 2025-04-29,04:07:32.000,119,11054884,12685,0,1745899651,12976.949120509998,84.2391473700045,53386.22006016 2025-04-29,04:07:33.000,119,11054937,12645,0,1745899652,12976.969329439999,84.26734389000194,53386.185124560005 2025-04-29,04:07:34.000,119,11054966,12645,0,1745899653,12976.928911579998,84.24619650000386,53386.136214720005 2025-04-29,04:07:35.000,119,11054906,13125,0,1745899654,12976.962593129989,84.2391473700045,53386.15018896 2025-04-29,04:07:36.000,119,11054983,12845,0,1745899655,12976.982802059989,84.26029476000258,53386.1641632 2025-04-29,04:07:37.000,119,11054947,12965,0,1745899656,12976.969329439999,84.26029476000258,53386.21307304 2025-04-29,04:07:38.000,119,11054919,13005,0,1745899657,12976.996274679994,84.24619650000386,53386.20608592001 2025-04-29,04:07:39.000,119,11054886,13125,0,1745899658,12976.989538369999,84.2391473700045,53386.17115032 2025-04-29,04:07:40.000,119,11054941,12925,0,1745899659,12977.003010989989,84.26734389000194,53386.1641632 2025-04-29,04:07:41.000,119,11054912,13005,0,1745899660,12977.036692539994,84.25324563000322,53386.15018896 2025-04-29,04:07:42.000,119,11054946,12885,0,1745899661,12977.04342884999,84.24619650000386,53386.19909880001 2025-04-29,04:07:43.000,119,11054903,12685,0,1745899662,12977.050165159999,84.26029476000258,53386.17115032 2025-04-29,04:07:44.000,119,11054931,12965,0,1745899663,12977.08384670999,84.30258953999873,53386.185124560005 2025-04-29,04:07:45.000,119,11054941,12925,0,1745899664,12977.077110399994,84.28144215000066,53386.22704728001 2025-04-29,04:07:46.000,119,11054937,12885,0,1745899665,12977.08384670999,84.2743930200013,53386.185124560005 2025-04-29,04:07:47.000,119,11054920,13205,0,1745899666,12977.090583019999,84.30258953999873,53386.21307304 2025-04-29,04:07:48.000,119,11054946,12965,0,1745899667,12977.10405563999,84.26029476000258,53386.20608592001 2025-04-29,04:07:49.000,119,11054887,13005,0,1745899668,12977.10405563999,84.28144215000066,53386.185124560005 2025-04-29,04:07:50.000,119,11054922,12765,0,1745899669,12977.10405563999,84.30258953999873,53386.22704728001 2025-04-29,04:07:51.000,119,11054961,13165,0,1745899670,12977.12426456999,84.29554040999938,53386.19211168 2025-04-29,04:07:52.000,119,11054925,13125,0,1745899671,12977.157946119994,84.36603171000024,53386.24800864001 2025-04-29,04:07:53.000,119,11054929,12765,0,1745899672,12977.137737189994,84.32373693000409,53386.22704728001 2025-04-29,04:07:54.000,119,11054958,12925,0,1745899673,12977.14447349999,84.34488432000217,53386.19909880001 2025-04-29,04:07:55.000,119,11054920,12725,0,1745899674,12977.14447349999,84.34488432000217,53386.185124560005 2025-04-29,04:07:56.000,119,11054950,13045,0,1745899675,12977.16468242999,84.40832649000367,53386.22006016 2025-04-29,04:07:57.000,119,11054928,12885,0,1745899676,12977.17141874,84.39422822999768,53386.20608592001 2025-04-29,04:07:58.000,119,11054940,13005,0,1745899677,12977.198363979995,84.38717909999832,53386.24800864001 2025-04-29,04:07:59.000,119,11054907,13005,0,1745899678,12977.23204553,84.43652301000111,53386.20608592001 2025-04-29,04:08:00.000,119,11054929,12925,0,1745899679,12977.198363979995,84.45062126999983,53386.19211168 2025-04-29,04:08:01.000,119,11054907,12765,0,1745899680,12977.258990769995,84.44357214000047,53386.19211168 2025-04-29,04:08:02.000,119,11054956,12605,0,1745899681,12977.26572707999,84.4717686599979,53386.24102152 2025-04-29,04:08:03.000,119,11054893,12965,0,1745899682,12977.299408629995,84.49996518000262,53386.24102152 2025-04-29,04:08:04.000,119,11054896,12805,0,1745899683,12977.299408629995,84.52816170000006,53386.24102152 2025-04-29,04:08:05.000,119,11054946,12765,0,1745899684,12977.31288125,84.5211125700007,53386.21307304 2025-04-29,04:08:06.000,119,11054950,12965,0,1745899685,12977.32635386999,84.50701431000198,53386.27595712001 2025-04-29,04:08:07.000,119,11054975,12605,0,1745899686,12977.339826489995,84.54930908999813,53386.26198288 2025-04-29,04:08:08.000,119,11054915,12845,0,1745899687,12977.339826489995,84.5845547400022,53386.24102152 2025-04-29,04:08:09.000,119,11054930,12765,0,1745899688,12977.35329911,84.5845547400022,53386.22006016 2025-04-29,04:08:10.000,119,11054921,13085,0,1745899689,12977.360035419995,84.60570213000028,53386.254995760006 2025-04-29,04:08:11.000,119,11054913,12685,0,1745899690,12977.36677172999,84.60570213000028,53386.1641632 2025-04-29,04:08:12.000,119,11054969,12965,0,1745899691,12977.35329911,84.59865300000092,53386.21307304 2025-04-29,04:08:13.000,119,11054945,12885,0,1745899692,12977.4139259,84.63389864999772,53386.22006016 2025-04-29,04:08:14.000,119,11054905,12925,0,1745899693,12977.440871139996,84.64094778000435,53386.20608592001 2025-04-29,04:08:15.000,119,11054951,12805,0,1745899694,12977.481288999996,84.64799691000371,53386.26897 2025-04-29,04:08:16.000,119,11054966,12765,0,1745899695,12977.47455269,84.69029168999987,53386.24102152 2025-04-29,04:08:17.000,119,11054906,12965,0,1745899696,12977.44760744999,84.68324256000051,53386.234034400004 2025-04-29,04:08:18.000,119,11054887,12725,0,1745899697,12977.46781637999,84.71143907999794,53386.254995760006 2025-04-29,04:08:19.000,119,11054919,13125,0,1745899698,12977.488025309991,84.7325864700033,53386.22006016 2025-04-29,04:08:20.000,119,11054914,12965,0,1745899699,12977.508234239991,84.7325864700033,53386.24800864001 2025-04-29,04:08:21.000,119,11054918,12885,0,1745899700,12977.51497055,84.74668473000202,53386.27595712001 2025-04-29,04:08:22.000,119,11054907,12525,0,1745899701,12977.521706859996,84.77488124999945,53386.24800864001 2025-04-29,04:08:23.000,119,11054897,13005,0,1745899702,12977.562124719996,84.78897950999817,53386.26198288 2025-04-29,04:08:24.000,119,11054905,12765,0,1745899703,12977.575597340001,84.75373386000138,53386.28993136 2025-04-29,04:08:25.000,119,11054927,13085,0,1745899704,12977.562124719996,84.77488124999945,53386.31787984 2025-04-29,04:08:26.000,119,11054933,12725,0,1745899705,12977.582333649996,84.77488124999945,53386.303905600005 2025-04-29,04:08:27.000,119,11054913,13125,0,1745899706,12977.55538841,84.82422516000224,53386.29691848001 2025-04-29,04:08:28.000,119,11054932,12885,0,1745899707,12977.589069959991,84.81717603000288,53386.26897 2025-04-29,04:08:29.000,119,11054882,12645,0,1745899708,12977.609278889991,84.81012690000352,53386.31787984 2025-04-29,04:08:30.000,119,11054905,12925,0,1745899709,12977.595806270001,84.8312742900016,53386.29691848001 2025-04-29,04:08:31.000,119,11054903,12645,0,1745899710,12977.602542579996,84.7960286400048,53386.303905600005 2025-04-29,04:08:32.000,119,11054925,13165,0,1745899711,12977.629487819991,84.81717603000288,53386.254995760006 2025-04-29,04:08:33.000,119,11054899,13045,0,1745899712,12977.629487819991,84.85947080999904,53386.303905600005 2025-04-29,04:08:34.000,119,11054890,12725,0,1745899713,12977.649696749992,84.85242167999968,53386.31787984 2025-04-29,04:08:35.000,119,11054917,12765,0,1745899714,12977.616015200001,84.84537255000032,53386.29691848001 2025-04-29,04:08:36.000,119,11054924,12725,0,1745899715,12977.629487819991,84.87356906999776,53386.33185408 2025-04-29,04:08:37.000,119,11054947,12885,0,1745899716,12977.642960439996,84.91586385000119,53386.33185408 2025-04-29,04:08:38.000,119,11054946,12965,0,1745899717,12977.642960439996,84.88766733000375,53386.28294424 2025-04-29,04:08:39.000,119,11054908,12485,0,1745899718,12977.656433060001,84.90881472000183,53386.27595712001 2025-04-29,04:08:40.000,119,11054921,12925,0,1745899719,12977.649696749992,84.90176559000247,53386.352815440005 2025-04-29,04:08:41.000,119,11054894,13125,0,1745899720,12977.649696749992,84.93701123999926,53386.36678968001 2025-04-29,04:08:42.000,119,11054859,12765,0,1745899721,12977.663169369996,84.93701123999926,53386.28294424 2025-04-29,04:08:43.000,119,11054930,12925,0,1745899722,12977.656433060001,84.95815863000462,53386.34582832001 2025-04-29,04:08:44.000,119,11054888,12965,0,1745899723,12977.703587229997,84.95815863000462,53386.29691848001 2025-04-29,04:08:45.000,119,11054947,12685,0,1745899724,12977.669905679992,84.95110949999798,53386.303905600005 2025-04-29,04:08:46.000,119,11054898,12645,0,1745899725,12977.642960439996,84.94406036999862,53386.29691848001 2025-04-29,04:08:47.000,119,11054884,12805,0,1745899726,12977.676641990001,84.96520776000398,53386.3388412 2025-04-29,04:08:48.000,119,11054945,12685,0,1745899727,12977.690114609992,84.97225689000334,53386.33185408 2025-04-29,04:08:49.000,119,11054910,13085,0,1745899728,12977.683378299997,84.97225689000334,53386.33185408 2025-04-29,04:08:50.000,119,11054953,12605,0,1745899729,12977.690114609992,84.9793060200027,53386.28294424 2025-04-29,04:08:51.000,119,11054931,12925,0,1745899730,12977.669905679992,84.95815863000462,53386.34582832001 2025-04-29,04:08:52.000,119,11054883,12685,0,1745899731,12977.690114609992,84.95815863000462,53386.31787984 2025-04-29,04:08:53.000,119,11054887,12845,0,1745899732,12977.656433060001,84.97225689000334,53386.33185408 2025-04-29,04:08:54.000,119,11054882,13285,0,1745899733,12977.703587229997,84.99340428000141,53386.35980256 2025-04-29,04:08:55.000,119,11054911,13045,0,1745899734,12977.690114609992,85.01455166999949,53386.3388412 2025-04-29,04:08:56.000,119,11054906,12885,0,1745899735,12977.723796159997,84.9793060200027,53386.3388412 2025-04-29,04:08:57.000,119,11054955,12965,0,1745899736,12977.710323539992,84.99340428000141,53386.33185408 2025-04-29,04:08:58.000,119,11054943,12965,0,1745899737,12977.703587229997,84.95815863000462,53386.34582832001 2025-04-29,04:08:59.000,119,11054943,13205,0,1745899738,12977.690114609992,84.95815863000462,53386.3388412 2025-04-29,04:09:00.000,119,11054919,13045,0,1745899739,12977.703587229997,84.96520776000398,53386.33185408 2025-04-29,04:09:01.000,119,11054915,13165,0,1745899740,12977.723796159997,84.99340428000141,53386.31787984 2025-04-29,04:09:02.000,119,11054871,12805,0,1745899741,12977.710323539992,84.98635515000205,53386.352815440005 2025-04-29,04:09:03.000,119,11054919,12805,0,1745899742,12977.703587229997,84.99340428000141,53386.352815440005 2025-04-29,04:09:04.000,119,11054927,12925,0,1745899743,12977.737268780002,84.9793060200027,53386.36678968001 2025-04-29,04:09:05.000,119,11054944,13005,0,1745899744,12977.690114609992,85.01455166999949,53386.35980256 2025-04-29,04:09:06.000,119,11054898,12605,0,1745899745,12977.737268780002,84.98635515000205,53386.31787984 2025-04-29,04:09:07.000,119,11054968,13045,0,1745899746,12977.717059850002,84.99340428000141,53386.35980256 2025-04-29,04:09:08.000,119,11054902,12965,0,1745899747,12977.710323539992,84.9793060200027,53386.37377680001 2025-04-29,04:09:09.000,119,11054925,12885,0,1745899748,12977.710323539992,85.01455166999949,53386.31787984 2025-04-29,04:09:10.000,119,11054890,12805,0,1745899749,12977.723796159997,84.99340428000141,53386.3388412 2025-04-29,04:09:11.000,119,11054921,12885,0,1745899750,12977.696850920001,85.00750254000013,53386.36678968001 2025-04-29,04:09:12.000,119,11054886,12845,0,1745899751,12977.723796159997,85.02864992999821,53386.35980256 2025-04-29,04:09:13.000,119,11054920,12925,0,1745899752,12977.710323539992,85.01455166999949,53386.36678968001 2025-04-29,04:09:14.000,119,11054896,12965,0,1745899753,12977.683378299997,85.02864992999821,53386.29691848001 2025-04-29,04:09:15.000,119,11054949,12965,0,1745899754,12977.690114609992,85.00750254000013,53386.31787984 2025-04-29,04:09:16.000,119,11054908,12845,0,1745899755,12977.696850920001,85.00045341000077,53386.3388412 2025-04-29,04:09:17.000,119,11054918,12845,0,1745899756,12977.703587229997,85.02864992999821,53386.4087124 2025-04-29,04:09:18.000,119,11054935,12925,0,1745899757,12977.649696749992,85.04979732000356,53386.37377680001 2025-04-29,04:09:19.000,119,11054927,12565,0,1745899758,12977.669905679992,85.03569906000484,53386.34582832001 2025-04-29,04:09:20.000,119,11054883,12965,0,1745899759,12977.690114609992,85.03569906000484,53386.35980256 2025-04-29,04:09:21.000,119,11054919,12605,0,1745899760,12977.723796159997,85.03569906000484,53386.32486696001 2025-04-29,04:09:22.000,119,11054924,13165,0,1745899761,12977.710323539992,85.0427481900042,53386.32486696001 2025-04-29,04:09:23.000,119,11054908,12565,0,1745899762,12977.649696749992,85.01455166999949,53386.31787984 2025-04-29,04:09:24.000,119,11054944,12965,0,1745899763,12977.676641990001,85.00750254000013,53386.31089272 2025-04-29,04:09:25.000,119,11054936,12965,0,1745899764,12977.683378299997,85.01455166999949,53386.3388412 2025-04-29,04:09:26.000,119,11054920,13165,0,1745899765,12977.656433060001,85.03569906000484,53386.31787984 2025-04-29,04:09:27.000,119,11054894,12805,0,1745899766,12977.696850920001,85.01455166999949,53386.33185408 2025-04-29,04:09:28.000,119,11054929,12765,0,1745899767,12977.683378299997,85.02160079999885,53386.28294424 2025-04-29,04:09:29.000,119,11054863,12845,0,1745899768,12977.690114609992,85.03569906000484,53386.28294424 2025-04-29,04:09:30.000,119,11054913,12685,0,1745899769,12977.676641990001,85.06389558000228,53386.33185408 2025-04-29,04:09:31.000,119,11054920,12965,0,1745899770,12977.669905679992,85.02864992999821,53386.36678968001 2025-04-29,04:09:32.000,119,11054875,12845,0,1745899771,12977.629487819991,85.04979732000356,53386.34582832001 2025-04-29,04:09:33.000,119,11054956,12805,0,1745899772,12977.649696749992,85.02864992999821,53386.38775104 2025-04-29,04:09:34.000,119,11054906,12725,0,1745899773,12977.636224130001,85.0427481900042,53386.32486696001 2025-04-29,04:09:35.000,119,11054891,12765,0,1745899774,12977.642960439996,85.06389558000228,53386.352815440005 2025-04-29,04:09:36.000,119,11054889,12845,0,1745899775,12977.669905679992,85.03569906000484,53386.352815440005 2025-04-29,04:09:37.000,119,11054920,12925,0,1745899776,12977.656433060001,85.04979732000356,53386.35980256 2025-04-29,04:09:38.000,119,11054926,13165,0,1745899777,12977.690114609992,85.05684645000292,53386.401725280004 2025-04-29,04:09:39.000,119,11054877,12765,0,1745899778,12977.656433060001,85.04979732000356,53386.35980256 2025-04-29,04:09:40.000,119,11054933,12885,0,1745899779,12977.642960439996,85.0427481900042,53386.38775104 2025-04-29,04:09:41.000,119,11054893,13125,0,1745899780,12977.642960439996,85.06389558000228,53386.3388412 2025-04-29,04:09:42.000,119,11054927,12925,0,1745899781,12977.629487819991,85.077993840001,53386.352815440005 2025-04-29,04:09:43.000,119,11054916,13045,0,1745899782,12977.649696749992,85.077993840001,53386.33185408 2025-04-29,04:09:44.000,119,11054903,12725,0,1745899783,12977.669905679992,85.06389558000228,53386.352815440005 2025-04-29,04:09:45.000,119,11054934,13205,0,1745899784,12977.683378299997,85.04979732000356,53386.36678968001 2025-04-29,04:09:46.000,119,11054925,12925,0,1745899785,12977.622751509996,85.05684645000292,53386.28993136 2025-04-29,04:09:47.000,119,11054912,12925,0,1745899786,12977.636224130001,85.077993840001,53386.35980256 2025-04-29,04:09:48.000,119,11054897,12885,0,1745899787,12977.669905679992,85.04979732000356,53386.35980256 2025-04-29,04:09:49.000,119,11054892,12925,0,1745899788,12977.636224130001,85.05684645000292,53386.352815440005 2025-04-29,04:09:50.000,119,11054939,13285,0,1745899789,12977.663169369996,85.0427481900042,53386.352815440005 2025-04-29,04:09:51.000,119,11054900,12605,0,1745899790,12977.636224130001,85.03569906000484,53386.34582832001 2025-04-29,04:09:52.000,119,11054982,13085,0,1745899791,12977.642960439996,85.03569906000484,53386.35980256 2025-04-29,04:09:53.000,119,11054910,12765,0,1745899792,12977.656433060001,85.05684645000292,53386.35980256 2025-04-29,04:09:54.000,119,11054880,12925,0,1745899793,12977.669905679992,85.02864992999821,53386.38775104 2025-04-29,04:09:55.000,119,11054902,12805,0,1745899794,12977.669905679992,85.02160079999885,53386.38076392 2025-04-29,04:09:56.000,119,11054925,12885,0,1745899795,12977.649696749992,85.0427481900042,53386.34582832001 2025-04-29,04:09:57.000,119,11054950,12845,0,1745899796,12977.642960439996,85.02864992999821,53386.34582832001 2025-04-29,04:09:58.000,119,11054888,12965,0,1745899797,12977.636224130001,85.01455166999949,53386.31787984 2025-04-29,04:09:59.000,119,11054883,13205,0,1745899798,12977.642960439996,85.02864992999821,53386.303905600005 2025-04-29,04:10:00.000,119,11054959,12765,0,1745899799,12977.629487819991,85.00750254000013,53386.352815440005 2025-04-29,04:10:01.000,119,11054894,13125,0,1745899800,12977.629487819991,85.02160079999885,53386.36678968001 2025-04-29,04:10:02.000,119,11054920,12925,0,1745899801,12977.622751509996,85.02864992999821,53386.37377680001 2025-04-29,04:10:03.000,119,11054910,13125,0,1745899802,12977.663169369996,85.0427481900042,53386.4087124 2025-04-29,04:10:04.000,119,11054906,12925,0,1745899803,12977.696850920001,85.02864992999821,53386.34582832001 2025-04-29,04:10:05.000,119,11054899,12925,0,1745899804,12977.683378299997,85.00045341000077,53386.38775104 2025-04-29,04:10:06.000,119,11054927,12765,0,1745899805,12977.669905679992,85.00045341000077,53386.38775104 2025-04-29,04:10:07.000,119,11054933,12885,0,1745899806,12977.703587229997,85.00045341000077,53386.352815440005 2025-04-29,04:10:08.000,119,11054915,12965,0,1745899807,12977.703587229997,84.99340428000141,53386.38775104 2025-04-29,04:10:09.000,119,11054910,12845,0,1745899808,12977.710323539992,85.02864992999821,53386.36678968001 2025-04-29,04:10:10.000,119,11054925,13085,0,1745899809,12977.710323539992,85.04979732000356,53386.39473816001 2025-04-29,04:10:11.000,119,11054912,13165,0,1745899810,12977.696850920001,85.0427481900042,53386.32486696001 2025-04-29,04:10:12.000,119,11054948,13165,0,1745899811,12977.737268780002,85.03569906000484,53386.352815440005 2025-04-29,04:10:13.000,119,11054936,13245,0,1745899812,12977.710323539992,85.03569906000484,53386.39473816001 2025-04-29,04:10:14.000,119,11054917,12765,0,1745899813,12977.710323539992,85.03569906000484,53386.41569952001 2025-04-29,04:10:15.000,119,11054922,12845,0,1745899814,12977.723796159997,85.04979732000356,53386.401725280004 2025-04-29,04:10:16.000,119,11054925,13005,0,1745899815,12977.757477710002,85.0427481900042,53386.352815440005 2025-04-29,04:10:17.000,119,11054983,12925,0,1745899816,12977.730532469992,85.02160079999885,53386.352815440005 2025-04-29,04:10:18.000,119,11054922,12965,0,1745899817,12977.791159259992,85.03569906000484,53386.422686640006 2025-04-29,04:10:19.000,119,11054917,12885,0,1745899818,12977.791159259992,85.0427481900042,53386.36678968001 2025-04-29,04:10:20.000,119,11054925,12525,0,1745899819,12977.791159259992,85.05684645000292,53386.36678968001 2025-04-29,04:10:21.000,119,11054982,12845,0,1745899820,12977.831577119992,85.04979732000356,53386.38076392 2025-04-29,04:10:22.000,119,11054958,12765,0,1745899821,12977.791159259992,85.07094471000164,53386.38775104 2025-04-29,04:10:23.000,119,11054887,13165,0,1745899822,12977.858522360002,85.07094471000164,53386.36678968001 2025-04-29,04:10:24.000,119,11054909,12885,0,1745899823,12977.838313430002,85.08504297000036,53386.401725280004 2025-04-29,04:10:25.000,119,11054917,13165,0,1745899824,12977.851786049992,85.06389558000228,53386.44364800001 2025-04-29,04:10:26.000,119,11054921,12765,0,1745899825,12977.865258669997,85.09914122999908,53386.42967376 2025-04-29,04:10:27.000,119,11054944,12685,0,1745899826,12977.865258669997,85.12028862000443,53386.38775104 2025-04-29,04:10:28.000,119,11054921,12805,0,1745899827,12977.892203909993,85.12028862000443,53386.43666088 2025-04-29,04:10:29.000,119,11054918,12885,0,1745899828,12977.925885459998,85.1132394899978,53386.34582832001 2025-04-29,04:10:30.000,119,11054930,12845,0,1745899829,12977.898940220002,85.08504297000036,53386.401725280004 2025-04-29,04:10:31.000,119,11054929,12765,0,1745899830,12977.898940220002,85.077993840001,53386.38775104 2025-04-29,04:10:32.000,119,11054876,12765,0,1745899831,12977.925885459998,85.10619035999844,53386.41569952001 2025-04-29,04:10:33.000,119,11054929,12525,0,1745899832,12977.946094389998,85.10619035999844,53386.45762224 2025-04-29,04:10:34.000,119,11054955,12965,0,1745899833,12977.973039629993,85.12733775000379,53386.45762224 2025-04-29,04:10:35.000,119,11054959,12925,0,1745899834,12977.999984869988,85.14848514000187,53386.46460936001 2025-04-29,04:10:36.000,119,11054948,12805,0,1745899835,12978.020193799988,85.12733775000379,53386.44364800001 2025-04-29,04:10:37.000,119,11054946,13085,0,1745899836,12978.053875349993,85.09914122999908,53386.44364800001 2025-04-29,04:10:38.000,119,11054957,12765,0,1745899837,12978.040402729988,85.1132394899978,53386.42967376 2025-04-29,04:10:39.000,119,11054913,12685,0,1745899838,12978.074084279993,85.12028862000443,53386.44364800001 2025-04-29,04:10:40.000,119,11054965,12925,0,1745899839,12978.067347969998,85.13438688000315,53386.38076392 2025-04-29,04:10:41.000,119,11054928,13045,0,1745899840,12978.094293209993,85.14848514000187,53386.401725280004 2025-04-29,04:10:42.000,119,11054943,12885,0,1745899841,12978.114502139993,85.18373078999866,53386.45762224 2025-04-29,04:10:43.000,119,11054984,13125,0,1745899842,12978.134711069994,85.19077991999802,53386.49954496 2025-04-29,04:10:44.000,119,11054921,12965,0,1745899843,12978.134711069994,85.19077991999802,53386.422686640006 2025-04-29,04:10:45.000,119,11054988,12805,0,1745899844,12978.134711069994,85.16963252999994,53386.422686640006 2025-04-29,04:10:46.000,119,11054910,12965,0,1745899845,12978.168392619998,85.18373078999866,53386.44364800001 2025-04-29,04:10:47.000,119,11054982,12725,0,1745899846,12978.195337859994,85.20487818000402,53386.471596480005 2025-04-29,04:10:48.000,119,11054961,13125,0,1745899847,12978.161656309989,85.20487818000402,53386.44364800001 2025-04-29,04:10:49.000,119,11054937,12805,0,1745899848,12978.181865239989,85.25422208999953,53386.46460936001 2025-04-29,04:10:50.000,119,11054925,13165,0,1745899849,12978.222283099989,85.26127121999889,53386.49954496 2025-04-29,04:10:51.000,119,11054934,12965,0,1745899850,12978.242492029989,85.24717296000017,53386.4785836 2025-04-29,04:10:52.000,119,11054993,12525,0,1745899851,12978.235755719994,85.23307470000145,53386.54146768001 2025-04-29,04:10:53.000,119,11054988,13245,0,1745899852,12978.235755719994,85.26127121999889,53386.45762224 2025-04-29,04:10:54.000,119,11054946,12965,0,1745899853,12978.255964649994,85.28241861000424,53386.46460936001 2025-04-29,04:10:55.000,119,11054939,13045,0,1745899854,12978.242492029989,85.31061513000168,53386.43666088 2025-04-29,04:10:56.000,119,11054944,12805,0,1745899855,12978.26270095999,85.26832034999825,53386.4785836 2025-04-29,04:10:57.000,119,11054925,12885,0,1745899856,12978.269437269999,85.27536948000488,53386.44364800001 2025-04-29,04:10:58.000,119,11054919,12525,0,1745899857,12978.296382509994,85.31061513000168,53386.4785836 2025-04-29,04:10:59.000,119,11054915,12725,0,1745899858,12978.276173579994,85.27536948000488,53386.45762224 2025-04-29,04:11:00.000,119,11054943,12605,0,1745899859,12978.296382509994,85.31061513000168,53386.45063512 2025-04-29,04:11:01.000,119,11054972,12805,0,1745899860,12978.309855129999,85.3247133900004,53386.42967376 2025-04-29,04:11:02.000,119,11054986,12805,0,1745899861,12978.316591439994,85.31766426000104,53386.46460936001 2025-04-29,04:11:03.000,119,11054948,12925,0,1745899862,12978.289646199999,85.33176251999976,53386.471596480005 2025-04-29,04:11:04.000,119,11054949,13005,0,1745899863,12978.336800369994,85.31766426000104,53386.49255784001 2025-04-29,04:11:05.000,119,11054953,12965,0,1745899864,12978.33006406,85.35995904000447,53386.45762224 2025-04-29,04:11:06.000,119,11054959,12965,0,1745899865,12978.37048192,85.31766426000104,53386.49255784001 2025-04-29,04:11:07.000,119,11054951,13165,0,1745899866,12978.336800369994,85.36700817000383,53386.471596480005 2025-04-29,04:11:08.000,119,11054982,12805,0,1745899867,12978.38395453999,85.33176251999976,53386.49954496 2025-04-29,04:11:09.000,119,11054911,13045,0,1745899868,12978.397427159995,85.35290990999783,53386.51351920001 2025-04-29,04:11:10.000,119,11054945,12685,0,1745899869,12978.41089978,85.38110643000255,53386.49954496 2025-04-29,04:11:11.000,119,11054961,12765,0,1745899870,12978.45131764,85.37405730000319,53386.471596480005 2025-04-29,04:11:12.000,119,11054945,12645,0,1745899871,12978.437845019995,85.40225382000062,53386.48557072 2025-04-29,04:11:13.000,119,11054941,12965,0,1745899872,12978.44458132999,85.3881555600019,53386.45762224 2025-04-29,04:11:14.000,119,11054943,12925,0,1745899873,12978.458053949995,85.38110643000255,53386.520506320005 2025-04-29,04:11:15.000,119,11054921,12885,0,1745899874,12978.42437239999,85.36700817000383,53386.52749344 2025-04-29,04:11:16.000,119,11054948,13085,0,1745899875,12978.417636089995,85.35290990999783,53386.4785836 2025-04-29,04:11:17.000,119,11054977,13045,0,1745899876,12978.437845019995,85.33176251999976,53386.520506320005 2025-04-29,04:11:18.000,119,11054967,12965,0,1745899877,12978.43110871,85.38110643000255,53386.50653208 2025-04-29,04:11:19.000,119,11054937,12765,0,1745899878,12978.44458132999,85.35290990999783,53386.52749344 2025-04-29,04:11:20.000,119,11054937,12805,0,1745899879,12978.458053949995,85.37405730000319,53386.520506320005 2025-04-29,04:11:21.000,119,11054941,13125,0,1745899880,12978.437845019995,85.37405730000319,53386.50653208 2025-04-29,04:11:22.000,119,11054929,12965,0,1745899881,12978.417636089995,85.37405730000319,53386.45063512 2025-04-29,04:11:23.000,119,11054939,12805,0,1745899882,12978.45131764,85.41635207999934,53386.471596480005 2025-04-29,04:11:24.000,119,11054961,12805,0,1745899883,12978.44458132999,85.3881555600019,53386.48557072 2025-04-29,04:11:25.000,119,11054939,13045,0,1745899884,12978.42437239999,85.39520469000126,53386.4087124 2025-04-29,04:11:26.000,119,11054943,12845,0,1745899885,12978.437845019995,85.3881555600019,53386.42967376 2025-04-29,04:11:27.000,119,11054927,12685,0,1745899886,12978.4917355,85.39520469000126,53386.48557072 2025-04-29,04:11:28.000,119,11054971,12965,0,1745899887,12978.46479025999,85.39520469000126,53386.48557072 2025-04-29,04:11:29.000,119,11054970,12965,0,1745899888,12978.458053949995,85.36700817000383,53386.48557072 2025-04-29,04:11:30.000,119,11054929,13125,0,1745899889,12978.45131764,85.39520469000126,53386.39473816001 2025-04-29,04:11:31.000,119,11054957,13205,0,1745899890,12978.48499918999,85.3881555600019,53386.471596480005 2025-04-29,04:11:32.000,119,11054884,13125,0,1745899891,12978.478262879995,85.38110643000255,53386.41569952001 2025-04-29,04:11:33.000,119,11054946,12885,0,1745899892,12978.47152657,85.3881555600019,53386.49255784001 2025-04-29,04:11:34.000,119,11054973,12685,0,1745899893,12978.498471809995,85.39520469000126,53386.49255784001 2025-04-29,04:11:35.000,119,11054928,13045,0,1745899894,12978.4917355,85.37405730000319,53386.4785836 2025-04-29,04:11:36.000,119,11054891,12805,0,1745899895,12978.50520811999,85.40225382000062,53386.4785836 2025-04-29,04:11:37.000,119,11054928,12805,0,1745899896,12978.498471809995,85.39520469000126,53386.45762224 2025-04-29,04:11:38.000,119,11054975,12965,0,1745899897,12978.498471809995,85.3881555600019,53386.471596480005 2025-04-29,04:11:39.000,119,11054908,13205,0,1745899898,12978.48499918999,85.35290990999783,53386.50653208 2025-04-29,04:11:40.000,119,11054947,12845,0,1745899899,12978.498471809995,85.3881555600019,53386.4785836 2025-04-29,04:11:41.000,119,11054961,12765,0,1745899900,12978.48499918999,85.40225382000062,53386.49255784001 2025-04-29,04:11:42.000,119,11054897,12885,0,1745899901,12978.478262879995,85.43045033999806,53386.50653208 2025-04-29,04:11:43.000,119,11054909,12725,0,1745899902,12978.478262879995,85.41635207999934,53386.51351920001 2025-04-29,04:11:44.000,119,11054922,13085,0,1745899903,12978.46479025999,85.41635207999934,53386.48557072 2025-04-29,04:11:45.000,119,11054900,13125,0,1745899904,12978.51194443,85.43045033999806,53386.520506320005 2025-04-29,04:11:46.000,119,11054890,13005,0,1745899905,12978.47152657,85.4234012099987,53386.48557072 2025-04-29,04:11:47.000,119,11054904,12645,0,1745899906,12978.46479025999,85.4234012099987,53386.520506320005 2025-04-29,04:11:48.000,119,11054932,12765,0,1745899907,12978.48499918999,85.37405730000319,53386.48557072 2025-04-29,04:11:49.000,119,11054904,13205,0,1745899908,12978.478262879995,85.40930294999998,53386.49255784001 2025-04-29,04:11:50.000,119,11054943,12765,0,1745899909,12978.46479025999,85.44454860000405,53386.52749344 2025-04-29,04:11:51.000,119,11054887,12685,0,1745899910,12978.498471809995,85.43045033999806,53386.50653208 2025-04-29,04:11:52.000,119,11054911,13045,0,1745899911,12978.46479025999,85.40930294999998,53386.49954496 2025-04-29,04:11:53.000,119,11054924,12965,0,1745899912,12978.478262879995,85.40930294999998,53386.49954496 2025-04-29,04:11:54.000,119,11054949,12725,0,1745899913,12978.48499918999,85.39520469000126,53386.50653208 2025-04-29,04:11:55.000,119,11054898,12965,0,1745899914,12978.458053949995,85.41635207999934,53386.51351920001 2025-04-29,04:11:56.000,119,11054933,13085,0,1745899915,12978.46479025999,85.40225382000062,53386.50653208 2025-04-29,04:11:57.000,119,11054912,12965,0,1745899916,12978.44458132999,85.40225382000062,53386.50653208 2025-04-29,04:11:58.000,119,11054911,12885,0,1745899917,12978.437845019995,85.40225382000062,53386.471596480005 2025-04-29,04:11:59.000,119,11054914,12885,0,1745899918,12978.45131764,85.33881164999912,53386.50653208 2025-04-29,04:12:00.000,119,11054935,12725,0,1745899919,12978.46479025999,85.38110643000255,53386.51351920001 2025-04-29,04:12:01.000,119,11054919,12925,0,1745899920,12978.44458132999,85.31766426000104,53386.49954496 2025-04-29,04:12:02.000,119,11054907,12845,0,1745899921,12978.42437239999,85.35995904000447,53386.5484548 2025-04-29,04:12:03.000,119,11054922,12925,0,1745899922,12978.45131764,85.3247133900004,53386.471596480005 2025-04-29,04:12:04.000,119,11054941,12765,0,1745899923,12978.44458132999,85.30356600000232,53386.50653208 2025-04-29,04:12:05.000,119,11054986,12645,0,1745899924,12978.44458132999,85.30356600000232,53386.49255784001 2025-04-29,04:12:06.000,119,11054939,12805,0,1745899925,12978.43110871,85.3247133900004,53386.59736464 2025-04-29,04:12:07.000,119,11054966,13165,0,1745899926,12978.437845019995,85.3247133900004,53386.49954496 2025-04-29,04:12:08.000,119,11054890,12765,0,1745899927,12978.45131764,85.33176251999976,53386.52749344 2025-04-29,04:12:09.000,119,11054949,12605,0,1745899928,12978.437845019995,85.31061513000168,53386.5484548 2025-04-29,04:12:10.000,119,11054922,13085,0,1745899929,12978.47152657,85.31061513000168,53386.50653208 2025-04-29,04:12:11.000,119,11054940,12765,0,1745899930,12978.458053949995,85.2894677400036,53386.54146768001 2025-04-29,04:12:12.000,119,11054945,13205,0,1745899931,12978.46479025999,85.26127121999889,53386.48557072 2025-04-29,04:12:13.000,119,11054880,12925,0,1745899932,12978.46479025999,85.26832034999825,53386.520506320005 2025-04-29,04:12:14.000,119,11054949,12885,0,1745899933,12978.47152657,85.24012383000081,53386.52749344 2025-04-29,04:12:15.000,119,11054926,12885,0,1745899934,12978.437845019995,85.23307470000145,53386.52749344 2025-04-29,04:12:16.000,119,11054934,12925,0,1745899935,12978.44458132999,85.23307470000145,53386.55544192 2025-04-29,04:12:17.000,119,11054909,12765,0,1745899936,12978.46479025999,85.26127121999889,53386.4785836 2025-04-29,04:12:18.000,119,11054919,13125,0,1745899937,12978.44458132999,85.21897644000273,53386.42967376 2025-04-29,04:12:19.000,119,11054891,12725,0,1745899938,12978.4917355,85.21192731000338,53386.50653208 2025-04-29,04:12:20.000,119,11054942,13125,0,1745899939,12978.46479025999,85.15553427000123,53386.49954496 2025-04-29,04:12:21.000,119,11054938,12885,0,1745899940,12978.45131764,85.18373078999866,53386.471596480005 2025-04-29,04:12:22.000,119,11054930,13085,0,1745899941,12978.458053949995,85.14848514000187,53386.48557072 2025-04-29,04:12:23.000,119,11054932,12525,0,1745899942,12978.498471809995,85.15553427000123,53386.49255784001 2025-04-29,04:12:24.000,119,11054889,13005,0,1745899943,12978.48499918999,85.14143601000251,53386.49255784001 2025-04-29,04:12:25.000,119,11054916,12925,0,1745899944,12978.47152657,85.16258340000059,53386.4785836 2025-04-29,04:12:26.000,119,11055002,12965,0,1745899945,12978.45131764,85.1132394899978,53386.51351920001 2025-04-29,04:12:27.000,119,11054924,12965,0,1745899946,12978.46479025999,85.09914122999908,53386.50653208 2025-04-29,04:12:28.000,119,11054894,13165,0,1745899947,12978.45131764,85.10619035999844,53386.520506320005 2025-04-29,04:12:29.000,119,11054963,13125,0,1745899948,12978.437845019995,85.10619035999844,53386.471596480005 2025-04-29,04:12:30.000,119,11054916,12765,0,1745899949,12978.42437239999,85.09209209999972,53386.49954496 2025-04-29,04:12:31.000,119,11054918,12885,0,1745899950,12978.458053949995,85.09209209999972,53386.44364800001 2025-04-29,04:12:32.000,119,11054946,12965,0,1745899951,12978.47152657,85.07094471000164,53386.45762224 2025-04-29,04:12:33.000,119,11054959,12725,0,1745899952,12978.48499918999,85.1132394899978,53386.4785836 2025-04-29,04:12:34.000,119,11054879,12605,0,1745899953,12978.47152657,85.0427481900042,53386.45063512 2025-04-29,04:12:35.000,119,11054915,12885,0,1745899954,12978.48499918999,85.04979732000356,53386.50653208 2025-04-29,04:12:36.000,119,11054911,12885,0,1745899955,12978.458053949995,85.03569906000484,53386.49954496 2025-04-29,04:12:37.000,119,11054922,13125,0,1745899956,12978.44458132999,85.02864992999821,53386.49255784001 2025-04-29,04:12:38.000,119,11054941,12685,0,1745899957,12978.458053949995,85.02160079999885,53386.49954496 2025-04-29,04:12:39.000,119,11054924,12805,0,1745899958,12978.44458132999,85.05684645000292,53386.49954496 2025-04-29,04:12:40.000,119,11054897,12925,0,1745899959,12978.42437239999,85.03569906000484,53386.422686640006 2025-04-29,04:12:41.000,119,11054926,12765,0,1745899960,12978.42437239999,85.01455166999949,53386.45762224 2025-04-29,04:12:42.000,119,11054908,12845,0,1745899961,12978.417636089995,85.01455166999949,53386.46460936001 2025-04-29,04:12:43.000,119,11054952,12965,0,1745899962,12978.40416346999,85.00045341000077,53386.48557072 2025-04-29,04:12:44.000,119,11054918,12885,0,1745899963,12978.43110871,84.99340428000141,53386.50653208 2025-04-29,04:12:45.000,119,11054893,12925,0,1745899964,12978.417636089995,84.99340428000141,53386.4785836 2025-04-29,04:12:46.000,119,11054925,12845,0,1745899965,12978.45131764,84.98635515000205,53386.50653208 2025-04-29,04:12:47.000,119,11054941,13125,0,1745899966,12978.42437239999,84.93701123999926,53386.4087124 2025-04-29,04:12:48.000,119,11054920,13005,0,1745899967,12978.39069085,84.96520776000398,53386.43666088 2025-04-29,04:12:49.000,119,11054937,12845,0,1745899968,12978.42437239999,84.94406036999862,53386.42967376 2025-04-29,04:12:50.000,119,11054910,12925,0,1745899969,12978.37048192,84.92291298000055,53386.43666088 2025-04-29,04:12:51.000,119,11054946,12885,0,1745899970,12978.417636089995,84.9299621099999,53386.45762224 2025-04-29,04:12:52.000,119,11054922,12965,0,1745899971,12978.39069085,84.92291298000055,53386.401725280004 2025-04-29,04:12:53.000,119,11054903,12845,0,1745899972,12978.43110871,84.92291298000055,53386.43666088 2025-04-29,04:12:54.000,119,11054867,12845,0,1745899973,12978.417636089995,84.91586385000119,53386.38076392 2025-04-29,04:12:55.000,119,11054929,12885,0,1745899974,12978.42437239999,84.87356906999776,53386.401725280004 2025-04-29,04:12:56.000,119,11054928,13005,0,1745899975,12978.41089978,84.87356906999776,53386.401725280004 2025-04-29,04:12:57.000,119,11054922,12685,0,1745899976,12978.35027299,84.85947080999904,53386.38775104 2025-04-29,04:12:58.000,119,11054932,12845,0,1745899977,12978.34353667999,84.88061820000439,53386.4087124 2025-04-29,04:12:59.000,119,11054971,12965,0,1745899978,12978.36374560999,84.85242167999968,53386.401725280004 2025-04-29,04:13:00.000,119,11054935,12925,0,1745899979,12978.37048192,84.8665199399984,53386.41569952001 2025-04-29,04:13:01.000,119,11054919,12885,0,1745899980,12978.357009299994,84.81012690000352,53386.401725280004 2025-04-29,04:13:02.000,119,11054934,12885,0,1745899981,12978.35027299,84.7960286400048,53386.41569952001 2025-04-29,04:13:03.000,119,11054946,12925,0,1745899982,12978.35027299,84.81717603000288,53386.45762224 2025-04-29,04:13:04.000,119,11054933,12885,0,1745899983,12978.33006406,84.76078299000073,53386.43666088 2025-04-29,04:13:05.000,119,11054908,12965,0,1745899984,12978.336800369994,84.77488124999945,53386.39473816001 2025-04-29,04:13:06.000,119,11054908,12805,0,1745899985,12978.33006406,84.74668473000202,53386.38775104 2025-04-29,04:13:07.000,119,11054908,12765,0,1745899986,12978.35027299,84.71143907999794,53386.4785836 2025-04-29,04:13:08.000,119,11054911,12765,0,1745899987,12978.38395453999,84.69734081999923,53386.43666088 2025-04-29,04:13:09.000,119,11054945,12605,0,1745899988,12978.30311881999,84.69029168999987,53386.42967376 2025-04-29,04:13:10.000,119,11054944,12605,0,1745899989,12978.336800369994,84.68324256000051,53386.422686640006 2025-04-29,04:13:11.000,119,11054923,13005,0,1745899990,12978.33006406,84.65504604000307,53386.44364800001 2025-04-29,04:13:12.000,119,11054903,12965,0,1745899991,12978.33006406,84.62684951999836,53386.38775104 2025-04-29,04:13:13.000,119,11054952,12845,0,1745899992,12978.33006406,84.64094778000435,53386.44364800001 2025-04-29,04:13:14.000,119,11054907,12845,0,1745899993,12978.33006406,84.64799691000371,53386.36678968001 2025-04-29,04:13:15.000,119,11054926,12885,0,1745899994,12978.33006406,84.59160387000156,53386.44364800001 2025-04-29,04:13:16.000,119,11054936,12765,0,1745899995,12978.35027299,84.59160387000156,53386.36678968001 2025-04-29,04:13:17.000,119,11054921,12965,0,1745899996,12978.35027299,84.57750561000285,53386.38076392 2025-04-29,04:13:18.000,119,11054960,12885,0,1745899997,12978.357009299994,84.59160387000156,53386.42967376 2025-04-29,04:13:19.000,119,11054870,12805,0,1745899998,12978.357009299994,84.59865300000092,53386.41569952001 2025-04-29,04:13:20.000,119,11054900,12965,0,1745899999,12978.37048192,84.56340735000413,53386.352815440005 2025-04-29,04:13:21.000,119,11054906,12765,0,1745900000,12978.40416346999,84.53521082999941,53386.38076392 2025-04-29,04:13:22.000,119,11054938,13125,0,1745900001,12978.41089978,84.52816170000006,53386.422686640006 2025-04-29,04:13:23.000,119,11054918,12605,0,1745900002,12978.397427159995,84.52816170000006,53386.38775104 2025-04-29,04:13:24.000,119,11054991,13205,0,1745900003,12978.39069085,84.54225995999877,53386.401725280004 2025-04-29,04:13:25.000,119,11054964,12925,0,1745900004,12978.38395453999,84.52816170000006,53386.3388412 2025-04-29,04:13:26.000,119,11054946,13205,0,1745900005,12978.41089978,84.5211125700007,53386.36678968001 2025-04-29,04:13:27.000,119,11054911,13165,0,1745900006,12978.40416346999,84.51406344000134,53386.36678968001 2025-04-29,04:13:28.000,119,11054927,12925,0,1745900007,12978.40416346999,84.49996518000262,53386.36678968001 2025-04-29,04:13:29.000,119,11054906,12645,0,1745900008,12978.45131764,84.46471952999855,53386.38775104 2025-04-29,04:13:30.000,119,11054870,12885,0,1745900009,12978.458053949995,84.44357214000047,53386.38775104 2025-04-29,04:13:31.000,119,11054906,13125,0,1745900010,12978.45131764,84.45767039999919,53386.37377680001 2025-04-29,04:13:32.000,119,11054922,12765,0,1745900011,12978.4917355,84.45767039999919,53386.38076392 2025-04-29,04:13:33.000,119,11054920,12765,0,1745900012,12978.46479025999,84.4858669200039,53386.39473816001 2025-04-29,04:13:34.000,119,11054912,13085,0,1745900013,12978.498471809995,84.46471952999855,53386.37377680001 2025-04-29,04:13:35.000,119,11054912,12765,0,1745900014,12978.478262879995,84.45062126999983,53386.34582832001 2025-04-29,04:13:36.000,119,11054952,12885,0,1745900015,12978.478262879995,84.45767039999919,53386.35980256 2025-04-29,04:13:37.000,119,11054951,12605,0,1745900016,12978.51194443,84.45062126999983,53386.33185408 2025-04-29,04:13:38.000,119,11054956,12805,0,1745900017,12978.498471809995,84.44357214000047,53386.38775104 2025-04-29,04:13:39.000,119,11054929,12925,0,1745900018,12978.53215336,84.45767039999919,53386.35980256 2025-04-29,04:13:40.000,119,11054932,12525,0,1745900019,12978.559098599995,84.45767039999919,53386.352815440005 2025-04-29,04:13:41.000,119,11054935,12965,0,1745900020,12978.579307529995,84.46471952999855,53386.37377680001 2025-04-29,04:13:42.000,119,11054947,12925,0,1745900021,12978.538889669995,84.46471952999855,53386.3388412 2025-04-29,04:13:43.000,119,11054943,12885,0,1745900022,12978.52541704999,84.4858669200039,53386.401725280004 2025-04-29,04:13:44.000,119,11054939,12765,0,1745900023,12978.579307529995,84.44357214000047,53386.37377680001 2025-04-29,04:13:45.000,119,11054947,12725,0,1745900024,12978.58604383999,84.45767039999919,53386.35980256 2025-04-29,04:13:46.000,119,11054934,13285,0,1745900025,12978.57257122,84.46471952999855,53386.35980256 2025-04-29,04:13:47.000,119,11054896,12845,0,1745900026,12978.64667062999,84.43652301000111,53386.41569952001 2025-04-29,04:13:48.000,119,11054955,13005,0,1745900027,12978.65340694,84.44357214000047,53386.38775104 2025-04-29,04:13:49.000,119,11054920,12645,0,1745900028,12978.63319801,84.44357214000047,53386.39473816001 2025-04-29,04:13:50.000,119,11054940,13285,0,1745900029,12978.67361587,84.45767039999919,53386.471596480005 2025-04-29,04:13:51.000,119,11054961,12765,0,1745900030,12978.68708848999,84.4717686599979,53386.45762224 2025-04-29,04:13:52.000,119,11054913,12965,0,1745900031,12978.66687955999,84.4717686599979,53386.520506320005 2025-04-29,04:13:53.000,119,11054946,12605,0,1745900032,12978.66687955999,84.49996518000262,53386.44364800001 2025-04-29,04:13:54.000,119,11054923,12805,0,1745900033,12978.6938248,84.49996518000262,53386.41569952001 2025-04-29,04:13:55.000,119,11054929,12845,0,1745900034,12978.707297419991,84.49996518000262,53386.45762224 2025-04-29,04:13:56.000,119,11054913,13045,0,1745900035,12978.740978969996,84.50701431000198,53386.46460936001 2025-04-29,04:13:57.000,119,11054957,12885,0,1745900036,12978.761187899996,84.4717686599979,53386.46460936001 2025-04-29,04:13:58.000,119,11054909,12965,0,1745900037,12978.788133139991,84.49291605000326,53386.471596480005 2025-04-29,04:13:59.000,119,11054949,13045,0,1745900038,12978.808342069991,84.4858669200039,53386.49255784001 2025-04-29,04:14:00.000,119,11054897,12925,0,1745900039,12978.835287310001,84.47881779000454,53386.42967376 2025-04-29,04:14:01.000,119,11054946,12845,0,1745900040,12978.828550999991,84.49996518000262,53386.44364800001 2025-04-29,04:14:02.000,119,11054952,13045,0,1745900041,12978.842023619996,84.45767039999919,53386.49954496 2025-04-29,04:14:03.000,119,11054931,12765,0,1745900042,12978.875705170001,84.49291605000326,53386.51351920001 2025-04-29,04:14:04.000,119,11054952,13285,0,1745900043,12978.889177789992,84.49291605000326,53386.471596480005 2025-04-29,04:14:05.000,119,11054937,12685,0,1745900044,12978.916123030001,84.51406344000134,53386.53448056001 2025-04-29,04:14:06.000,119,11054884,12925,0,1745900045,12978.922859339997,84.5211125700007,53386.48557072 2025-04-29,04:14:07.000,119,11054899,12765,0,1745900046,12978.976749820002,84.4858669200039,53386.520506320005 2025-04-29,04:14:08.000,119,11054912,12965,0,1745900047,12978.976749820002,84.49996518000262,53386.5484548 2025-04-29,04:14:09.000,119,11054932,12925,0,1745900048,12978.970013509992,84.5211125700007,53386.520506320005 2025-04-29,04:14:10.000,119,11054939,12725,0,1745900049,12979.010431369992,84.51406344000134,53386.54146768001 2025-04-29,04:14:11.000,119,11054914,12925,0,1745900050,12979.023903989997,84.5211125700007,53386.53448056001 2025-04-29,04:14:12.000,119,11054910,13045,0,1745900051,12979.037376610002,84.5211125700007,53386.5484548 2025-04-29,04:14:13.000,119,11054913,13285,0,1745900052,12979.077794470002,84.5211125700007,53386.54146768001 2025-04-29,04:14:14.000,119,11054916,12925,0,1745900053,12979.091267089992,84.54930908999813,53386.53448056001 2025-04-29,04:14:15.000,119,11054969,12965,0,1745900054,12979.071058159992,84.5211125700007,53386.56242904001 2025-04-29,04:14:16.000,119,11054893,12885,0,1745900055,12979.124948639997,84.53521082999941,53386.59736464 2025-04-29,04:14:17.000,119,11054896,12925,0,1745900056,12979.118212330002,84.53521082999941,53386.51351920001 2025-04-29,04:14:18.000,119,11054926,13085,0,1745900057,12979.178839120003,84.54225995999877,53386.5484548 2025-04-29,04:14:19.000,119,11054945,12845,0,1745900058,12979.158630190002,84.5211125700007,53386.59736464 2025-04-29,04:14:20.000,119,11054948,12645,0,1745900059,12979.172102809993,84.5211125700007,53386.56242904001 2025-04-29,04:14:21.000,119,11054882,12845,0,1745900060,12979.185575429998,84.5211125700007,53386.54146768001 2025-04-29,04:14:22.000,119,11054926,13085,0,1745900061,12979.205784359998,84.49996518000262,53386.569416160004 2025-04-29,04:14:23.000,119,11054902,13125,0,1745900062,12979.199048050003,84.5211125700007,53386.58339040001 2025-04-29,04:14:24.000,119,11054910,12725,0,1745900063,12979.259674839988,84.51406344000134,53386.57640328 2025-04-29,04:14:25.000,119,11054929,12965,0,1745900064,12979.252938529993,84.50701431000198,53386.61133888001 2025-04-29,04:14:26.000,119,11054929,12605,0,1745900065,12979.279883769988,84.50701431000198,53386.56242904001 2025-04-29,04:14:27.000,119,11054888,12605,0,1745900066,12979.286620079998,84.49996518000262,53386.590377520006 2025-04-29,04:14:28.000,119,11054900,13085,0,1745900067,12979.273147459993,84.50701431000198,53386.618326 2025-04-29,04:14:29.000,119,11054927,12805,0,1745900068,12979.313565319993,84.5211125700007,53386.64627448 2025-04-29,04:14:30.000,119,11054944,13005,0,1745900069,12979.313565319993,84.53521082999941,53386.60435176 2025-04-29,04:14:31.000,119,11054877,12765,0,1745900070,12979.353983179994,84.54225995999877,53386.60435176 2025-04-29,04:14:32.000,119,11054892,13005,0,1745900071,12979.367455799998,84.54930908999813,53386.639287360005 2025-04-29,04:14:33.000,119,11054917,12965,0,1745900072,12979.380928419989,84.54930908999813,53386.64627448 2025-04-29,04:14:34.000,119,11054911,12605,0,1745900073,12979.414609969994,84.54225995999877,53386.63230024001 2025-04-29,04:14:35.000,119,11054919,13005,0,1745900074,12979.434818899994,84.55635822000477,53386.6532616 2025-04-29,04:14:36.000,119,11054932,13045,0,1745900075,12979.441555209989,84.57045648000349,53386.66723584 2025-04-29,04:14:37.000,119,11054898,12925,0,1745900076,12979.441555209989,84.57045648000349,53386.64627448 2025-04-29,04:14:38.000,119,11054895,12765,0,1745900077,12979.515654619994,84.55635822000477,53386.639287360005 2025-04-29,04:14:39.000,119,11054974,13005,0,1745900078,12979.46176413999,84.55635822000477,53386.59736464 2025-04-29,04:14:40.000,119,11054884,12925,0,1745900079,12979.455027829994,84.56340735000413,53386.64627448 2025-04-29,04:14:41.000,119,11054914,12605,0,1745900080,12979.508918309999,84.55635822000477,53386.70217144001 2025-04-29,04:14:42.000,119,11054923,13165,0,1745900081,12979.52239092999,84.55635822000477,53386.68121008001 2025-04-29,04:14:43.000,119,11054909,12605,0,1745900082,12979.556072479994,84.57045648000349,53386.6532616 2025-04-29,04:14:44.000,119,11054959,12965,0,1745900083,12979.56280878999,84.55635822000477,53386.64627448 2025-04-29,04:14:45.000,119,11054928,13205,0,1745900084,12979.58301771999,84.54930908999813,53386.688197200005 2025-04-29,04:14:46.000,119,11054929,12805,0,1745900085,12979.62343557999,84.57750561000285,53386.688197200005 2025-04-29,04:14:47.000,119,11054956,12645,0,1745900086,12979.63017189,84.57750561000285,53386.639287360005 2025-04-29,04:14:48.000,119,11054884,12965,0,1745900087,12979.596490339994,84.54225995999877,53386.69518432 2025-04-29,04:14:49.000,119,11054881,12765,0,1745900088,12979.65038082,84.54225995999877,53386.68121008001 2025-04-29,04:14:50.000,119,11054927,13125,0,1745900089,12979.66385343999,84.56340735000413,53386.69518432 2025-04-29,04:14:51.000,119,11054907,12805,0,1745900090,12979.65038082,84.53521082999941,53386.688197200005 2025-04-29,04:14:52.000,119,11054928,12765,0,1745900091,12979.66385343999,84.55635822000477,53386.66723584 2025-04-29,04:14:53.000,119,11054933,12925,0,1745900092,12979.677326059995,84.54225995999877,53386.70217144001 2025-04-29,04:14:54.000,119,11054897,12765,0,1745900093,12979.737952849995,84.54930908999813,53386.737107040004 2025-04-29,04:14:55.000,119,11054905,12685,0,1745900094,12979.68406236999,84.54225995999877,53386.73011992001 2025-04-29,04:14:56.000,119,11054930,12725,0,1745900095,12979.67058975,84.57045648000349,53386.74409416 2025-04-29,04:14:57.000,119,11054919,12765,0,1745900096,12979.64364450999,84.57045648000349,53386.77204264 2025-04-29,04:14:58.000,119,11054943,12845,0,1745900097,12979.69079868,84.56340735000413,53386.7231328 2025-04-29,04:14:59.000,119,11054964,13245,0,1745900098,12979.68406236999,84.50701431000198,53386.71614568 2025-04-29,04:15:00.000,119,11054906,12845,0,1745900099,12979.72448022999,84.59160387000156,53386.75108128001 2025-04-29,04:15:01.000,119,11054952,12725,0,1745900100,12979.67058975,84.57750561000285,53386.7231328 2025-04-29,04:15:02.000,119,11054919,12605,0,1745900101,12979.677326059995,84.57750561000285,53386.70217144001 2025-04-29,04:15:03.000,119,11054929,12805,0,1745900102,12979.677326059995,84.56340735000413,53386.7231328 2025-04-29,04:15:04.000,119,11054957,12685,0,1745900103,12979.697534989995,84.54225995999877,53386.7231328 2025-04-29,04:15:05.000,119,11054909,13165,0,1745900104,12979.69079868,84.54225995999877,53386.78601688 2025-04-29,04:15:06.000,119,11054942,12605,0,1745900105,12979.677326059995,84.56340735000413,53386.77902976001 2025-04-29,04:15:07.000,119,11054962,12605,0,1745900106,12979.66385343999,84.56340735000413,53386.69518432 2025-04-29,04:15:08.000,119,11054944,12765,0,1745900107,12979.657117129995,84.54225995999877,53386.76505552 2025-04-29,04:15:09.000,119,11054873,13045,0,1745900108,12979.697534989995,84.57045648000349,53386.79999112001 2025-04-29,04:15:10.000,119,11054924,13125,0,1745900109,12979.67058975,84.57045648000349,53386.806978240005 2025-04-29,04:15:11.000,119,11054926,12845,0,1745900110,12979.677326059995,84.55635822000477,53386.806978240005 2025-04-29,04:15:12.000,119,11054911,12965,0,1745900111,12979.72448022999,84.5211125700007,53386.77204264 2025-04-29,04:15:13.000,119,11054937,12725,0,1745900112,12979.67058975,84.49291605000326,53386.793004 2025-04-29,04:15:14.000,119,11054880,12885,0,1745900113,12979.636908199995,84.50701431000198,53386.75108128001 2025-04-29,04:15:15.000,119,11054894,12965,0,1745900114,12979.616699269995,84.45767039999919,53386.806978240005 2025-04-29,04:15:16.000,119,11054902,12805,0,1745900115,12979.62343557999,84.45767039999919,53386.806978240005 2025-04-29,04:15:17.000,119,11054954,13005,0,1745900116,12979.636908199995,84.44357214000047,53386.76505552 2025-04-29,04:15:18.000,119,11054957,12805,0,1745900117,12979.616699269995,84.44357214000047,53386.77204264 2025-04-29,04:15:19.000,119,11054919,12925,0,1745900118,12979.64364450999,84.45767039999919,53386.82793960001 2025-04-29,04:15:20.000,119,11054949,13125,0,1745900119,12979.64364450999,84.43652301000111,53386.73011992001 2025-04-29,04:15:21.000,119,11054934,12925,0,1745900120,12979.63017189,84.44357214000047,53386.793004 2025-04-29,04:15:22.000,119,11054919,12845,0,1745900121,12979.62343557999,84.45767039999919,53386.793004 2025-04-29,04:15:23.000,119,11054939,13005,0,1745900122,12979.63017189,84.46471952999855,53386.79999112001 2025-04-29,04:15:24.000,119,11054918,12605,0,1745900123,12979.657117129995,84.42947388000175,53386.82095248 2025-04-29,04:15:25.000,119,11054942,13125,0,1745900124,12979.63017189,84.45767039999919,53386.81396536 2025-04-29,04:15:26.000,119,11054972,13005,0,1745900125,12979.64364450999,84.42947388000175,53386.806978240005 2025-04-29,04:15:27.000,119,11054946,12765,0,1745900126,12979.62343557999,84.42947388000175,53386.83492672 2025-04-29,04:15:28.000,119,11054938,13045,0,1745900127,12979.62343557999,84.43652301000111,53386.76505552 2025-04-29,04:15:29.000,119,11054937,13085,0,1745900128,12979.556072479994,84.42242475000239,53386.77902976001 2025-04-29,04:15:30.000,119,11054920,12685,0,1745900129,12979.60322664999,84.40832649000367,53386.81396536 2025-04-29,04:15:31.000,119,11054914,13005,0,1745900130,12979.5695451,84.38717909999832,53386.8628752 2025-04-29,04:15:32.000,119,11054936,12685,0,1745900131,12979.60322664999,84.40127736000431,53386.83492672 2025-04-29,04:15:33.000,119,11054947,12965,0,1745900132,12979.616699269995,84.40127736000431,53386.81396536 2025-04-29,04:15:34.000,119,11054878,12765,0,1745900133,12979.52239092999,84.40832649000367,53386.79999112001 2025-04-29,04:15:35.000,119,11054915,12885,0,1745900134,12979.535863549994,84.39422822999768,53386.78601688 2025-04-29,04:15:36.000,119,11054911,12885,0,1745900135,12979.529127239999,84.38717909999832,53386.806978240005 2025-04-29,04:15:37.000,119,11054906,12765,0,1745900136,12979.508918309999,84.3730808399996,53386.793004 2025-04-29,04:15:38.000,119,11054899,12765,0,1745900137,12979.52239092999,84.35898258000088,53386.81396536 2025-04-29,04:15:39.000,119,11054886,13085,0,1745900138,12979.52239092999,84.36603171000024,53386.793004 2025-04-29,04:15:40.000,119,11054915,12805,0,1745900139,12979.50218199999,84.38012996999896,53386.75108128001 2025-04-29,04:15:41.000,119,11054931,12925,0,1745900140,12979.46176413999,84.34488432000217,53386.77204264 2025-04-29,04:15:42.000,119,11054905,12965,0,1745900141,12979.441555209989,84.35193345000152,53386.806978240005 2025-04-29,04:15:43.000,119,11054919,13045,0,1745900142,12979.455027829994,84.33078606000345,53386.75108128001 2025-04-29,04:15:44.000,119,11054912,13125,0,1745900143,12979.421346279989,84.35898258000088,53386.76505552 2025-04-29,04:15:45.000,119,11054923,13165,0,1745900144,12979.407873659999,84.31668780000473,53386.75108128001 2025-04-29,04:15:46.000,119,11054935,12925,0,1745900145,12979.428082589999,84.31668780000473,53386.77902976001 2025-04-29,04:15:47.000,119,11054890,12885,0,1745900146,12979.401137349989,84.34488432000217,53386.7231328 2025-04-29,04:15:48.000,119,11054940,12765,0,1745900147,12979.380928419989,84.30258953999873,53386.73011992001 2025-04-29,04:15:49.000,119,11054888,13005,0,1745900148,12979.367455799998,84.30258953999873,53386.737107040004 2025-04-29,04:15:50.000,119,11054960,12845,0,1745900149,12979.360719489989,84.28849128000002,53386.78601688 2025-04-29,04:15:51.000,119,11054985,12885,0,1745900150,12979.340510559989,84.26734389000194,53386.76505552 2025-04-29,04:15:52.000,119,11054926,12965,0,1745900151,12979.327037939998,84.25324563000322,53386.77902976001 2025-04-29,04:15:53.000,119,11054895,12925,0,1745900152,12979.306829009998,84.2391473700045,53386.78601688 2025-04-29,04:15:54.000,119,11054914,12805,0,1745900153,12979.286620079998,84.24619650000386,53386.75108128001 2025-04-29,04:15:55.000,119,11054928,12965,0,1745900154,12979.279883769988,84.23209823999787,53386.75108128001 2025-04-29,04:15:56.000,119,11054931,13125,0,1745900155,12979.219256979988,84.20390172000043,53386.737107040004 2025-04-29,04:15:57.000,119,11054948,12845,0,1745900156,12979.172102809993,84.175705200003,53386.73011992001 2025-04-29,04:15:58.000,119,11054937,13005,0,1745900157,12979.192311739993,84.16160694000428,53386.76505552 2025-04-29,04:15:59.000,119,11054893,12885,0,1745900158,12979.158630190002,84.14750867999828,53386.74409416 2025-04-29,04:16:00.000,119,11054888,12845,0,1745900159,12979.145157569998,84.1263612900002,53386.737107040004 2025-04-29,04:16:01.000,119,11054907,12845,0,1745900160,12979.091267089992,84.10521390000213,53386.77204264 2025-04-29,04:16:02.000,119,11054904,12725,0,1745900161,12979.077794470002,84.07701738000469,53386.76505552 2025-04-29,04:16:03.000,119,11054917,13165,0,1745900162,12979.057585540002,84.05586998999934,53386.77902976001 2025-04-29,04:16:04.000,119,11054883,12845,0,1745900163,12979.023903989997,84.0629191199987,53386.69518432 2025-04-29,04:16:05.000,119,11054885,12685,0,1745900164,12978.996958750002,83.98537868999847,53386.6532616 2025-04-29,04:16:06.000,119,11054945,12925,0,1745900165,12978.996958750002,84.01357521000318,53386.7231328 2025-04-29,04:16:07.000,119,11054926,13125,0,1745900166,12978.970013509992,83.96423130000039,53386.73011992001 2025-04-29,04:16:08.000,119,11054899,13045,0,1745900167,12978.970013509992,83.94308391000231,53386.688197200005 2025-04-29,04:16:09.000,119,11054919,12925,0,1745900168,12978.963277199997,83.93603478000296,53386.69518432 2025-04-29,04:16:10.000,119,11054952,12805,0,1745900169,12978.929595649992,83.90783825999824,53386.688197200005 2025-04-29,04:16:11.000,119,11054984,13125,0,1745900170,12978.902650409997,83.90078912999888,53386.66723584 2025-04-29,04:16:12.000,119,11054956,12805,0,1745900171,12978.895914100001,83.88669087000017,53386.67422296 2025-04-29,04:16:13.000,119,11054928,12805,0,1745900172,12978.862232549996,83.89373999999953,53386.66024872001 2025-04-29,04:16:14.000,119,11054916,13125,0,1745900173,12978.842023619996,83.91488739000488,53386.67422296 2025-04-29,04:16:15.000,119,11054954,12685,0,1745900174,12978.815078380001,83.89373999999953,53386.618326 2025-04-29,04:16:16.000,119,11054925,13005,0,1745900175,12978.808342069991,83.85144522000337,53386.66024872001 2025-04-29,04:16:17.000,119,11054942,13005,0,1745900176,12978.815078380001,83.84439609000401,53386.66024872001 2025-04-29,04:16:18.000,119,11054957,12925,0,1745900177,12978.794869450001,83.85144522000337,53386.67422296 2025-04-29,04:16:19.000,119,11054911,13005,0,1745900178,12978.788133139991,83.83029782999802,53386.63230024001 2025-04-29,04:16:20.000,119,11054888,12605,0,1745900179,12978.767924209991,83.8161995699993,53386.64627448 2025-04-29,04:16:21.000,119,11054954,12565,0,1745900180,12978.75445159,83.82324869999866,53386.61133888001 2025-04-29,04:16:22.000,119,11054955,12765,0,1745900181,12978.71403373,83.79505218000122,53386.63230024001 2025-04-29,04:16:23.000,119,11054921,12925,0,1745900182,12978.727506349991,83.76685566000378,53386.63230024001 2025-04-29,04:16:24.000,119,11054936,12685,0,1745900183,12978.6938248,83.80210131000058,53386.590377520006 2025-04-29,04:16:25.000,119,11054920,12765,0,1745900184,12978.680352179996,83.7809539200025,53386.59736464 2025-04-29,04:16:26.000,119,11054958,13005,0,1745900185,12978.65340694,83.75980653000443,53386.569416160004 2025-04-29,04:16:27.000,119,11054973,12765,0,1745900186,12978.64667062999,83.73161000999971,53386.618326 2025-04-29,04:16:28.000,119,11054994,12805,0,1745900187,12978.619725389995,83.69636436000292,53386.590377520006 2025-04-29,04:16:29.000,119,11054939,12965,0,1745900188,12978.559098599995,83.717511750001,53386.58339040001 2025-04-29,04:16:30.000,119,11054909,12725,0,1745900189,12978.57257122,83.68931523000356,53386.56242904001 2025-04-29,04:16:31.000,119,11054963,12885,0,1745900190,12978.54562597999,83.69636436000292,53386.52749344 2025-04-29,04:16:32.000,119,11054956,12965,0,1745900191,12978.498471809995,83.6681678399982,53386.55544192 2025-04-29,04:16:33.000,119,11054921,13205,0,1745900192,12978.478262879995,83.6822661000042,53386.52749344 2025-04-29,04:16:34.000,119,11054909,12885,0,1745900193,12978.458053949995,83.61882393000269,53386.54146768001 2025-04-29,04:16:35.000,119,11054955,12885,0,1745900194,12978.437845019995,83.62587306000205,53386.55544192 2025-04-29,04:16:36.000,119,11054942,12845,0,1745900195,12978.41089978,83.56243089000054,53386.56242904001 2025-04-29,04:16:37.000,119,11054928,12765,0,1745900196,12978.377218229994,83.58357827999862,53386.4785836 2025-04-29,04:16:38.000,119,11054911,12765,0,1745900197,12978.37048192,83.56243089000054,53386.520506320005 2025-04-29,04:16:39.000,119,11054945,12605,0,1745900198,12978.33006406,83.54833263000182,53386.55544192 2025-04-29,04:16:40.000,119,11054932,12645,0,1745900199,12978.336800369994,83.5342343700031,53386.58339040001 2025-04-29,04:16:41.000,119,11054923,12605,0,1745900200,12978.276173579994,83.52013611000439,53386.520506320005 2025-04-29,04:16:42.000,119,11054947,12685,0,1745900201,12978.269437269999,83.48489046000032,53386.50653208 2025-04-29,04:16:43.000,119,11054949,12885,0,1745900202,12978.249228339999,83.51308697999775,53386.4785836 2025-04-29,04:16:44.000,119,11054911,13085,0,1745900203,12978.222283099989,83.52718524000375,53386.46460936001 2025-04-29,04:16:45.000,119,11054963,12805,0,1745900204,12978.215546789994,83.49193958999967,53386.401725280004 2025-04-29,04:16:46.000,119,11054913,12965,0,1745900205,12978.181865239989,83.50603784999839,53386.38775104 2025-04-29,04:16:47.000,119,11054945,13005,0,1745900206,12978.161656309989,83.46374307000224,53386.4087124 2025-04-29,04:16:48.000,119,11054943,13125,0,1745900207,12978.134711069994,83.48489046000032,53386.43666088 2025-04-29,04:16:49.000,119,11054917,13205,0,1745900208,12978.087556899998,83.4707922000016,53386.45063512 2025-04-29,04:16:50.000,119,11054981,12605,0,1745900209,12978.101029519989,83.46374307000224,53386.4785836 2025-04-29,04:16:51.000,119,11054987,12885,0,1745900210,12978.101029519989,83.44964481000352,53386.422686640006 2025-04-29,04:16:52.000,119,11054928,12885,0,1745900211,12978.101029519989,83.4355465500048,53386.41569952001 2025-04-29,04:16:53.000,119,11054922,13245,0,1745900212,12978.067347969998,83.42849741999817,53386.43666088 2025-04-29,04:16:54.000,119,11054908,12965,0,1745900213,12978.040402729988,83.40030090000073,53386.44364800001 2025-04-29,04:16:55.000,119,11054971,12605,0,1745900214,12978.020193799988,83.3721043800033,53386.38775104 2025-04-29,04:16:56.000,119,11054952,12605,0,1745900215,12978.040402729988,83.39325177000137,53386.41569952001 2025-04-29,04:16:57.000,119,11054944,12965,0,1745900216,12978.020193799988,83.3721043800033,53386.38076392 2025-04-29,04:16:58.000,119,11054949,12965,0,1745900217,12978.013457489993,83.33685872999922,53386.401725280004 2025-04-29,04:16:59.000,119,11054910,12965,0,1745900218,12978.040402729988,83.33685872999922,53386.39473816001 2025-04-29,04:17:00.000,119,11054931,12725,0,1745900219,12978.006721179998,83.32980959999986,53386.38775104 2025-04-29,04:17:01.000,119,11054927,12765,0,1745900220,12977.986512249998,83.3227604700005,53386.35980256 2025-04-29,04:17:02.000,119,11054967,12685,0,1745900221,12978.020193799988,83.3227604700005,53386.352815440005 2025-04-29,04:17:03.000,119,11054922,13045,0,1745900222,12978.026930109998,83.29456395000307,53386.38076392 2025-04-29,04:17:04.000,119,11054928,12805,0,1745900223,12978.006721179998,83.28046569000435,53386.3388412 2025-04-29,04:17:05.000,119,11054915,12805,0,1745900224,12977.993248559993,83.3227604700005,53386.31089272 2025-04-29,04:17:06.000,119,11054943,13285,0,1745900225,12977.959567010003,83.29456395000307,53386.27595712001 2025-04-29,04:17:07.000,119,11054956,12965,0,1745900226,12977.973039629993,83.29456395000307,53386.28294424 2025-04-29,04:17:08.000,119,11054945,12685,0,1745900227,12978.020193799988,83.28751482000371,53386.303905600005 2025-04-29,04:17:09.000,119,11054934,12765,0,1745900228,12977.959567010003,83.27341655999771,53386.303905600005 2025-04-29,04:17:10.000,119,11054960,12565,0,1745900229,12977.959567010003,83.26636742999835,53386.31787984 2025-04-29,04:17:11.000,119,11054955,13085,0,1745900230,12977.986512249998,83.24522004000028,53386.28294424 2025-04-29,04:17:12.000,119,11054953,12885,0,1745900231,12977.946094389998,83.23817091000092,53386.26198288 2025-04-29,04:17:13.000,119,11054968,12965,0,1745900232,12977.959567010003,83.23112178000156,53386.254995760006 2025-04-29,04:17:14.000,119,11054950,13045,0,1745900233,12977.973039629993,83.18882699999813,53386.303905600005 2025-04-29,04:17:15.000,119,11054952,12885,0,1745900234,12977.932621769993,83.19587613000476,53386.24800864001 2025-04-29,04:17:16.000,119,11054918,12725,0,1745900235,12977.925885459998,83.23112178000156,53386.27595712001 2025-04-29,04:17:17.000,119,11054975,12925,0,1745900236,12977.939358080002,83.18882699999813,53386.22006016 2025-04-29,04:17:18.000,119,11054971,13285,0,1745900237,12977.925885459998,83.20997439000348,53386.28294424 2025-04-29,04:17:19.000,119,11054957,12845,0,1745900238,12977.925885459998,83.23112178000156,53386.303905600005 2025-04-29,04:17:20.000,119,11054956,12965,0,1745900239,12977.932621769993,83.18882699999813,53386.28993136 2025-04-29,04:17:21.000,119,11054939,12925,0,1745900240,12977.912412839993,83.18177786999877,53386.27595712001 2025-04-29,04:17:22.000,119,11054956,12605,0,1745900241,12977.878731290002,83.13948309000261,53386.24102152 2025-04-29,04:17:23.000,119,11054937,12725,0,1745900242,12977.885467599997,83.16063048000069,53386.26198288 2025-04-29,04:17:24.000,119,11054968,12925,0,1745900243,12977.892203909993,83.14653222000197,53386.27595712001 2025-04-29,04:17:25.000,119,11054947,12885,0,1745900244,12977.898940220002,83.16767961000005,53386.26897 2025-04-29,04:17:26.000,119,11054935,13005,0,1745900245,12977.892203909993,83.13948309000261,53386.254995760006 2025-04-29,04:17:27.000,119,11054927,13125,0,1745900246,12977.912412839993,83.14653222000197,53386.28993136 2025-04-29,04:17:28.000,119,11054910,12925,0,1745900247,12977.912412839993,83.17472873999941,53386.27595712001 2025-04-29,04:17:29.000,119,11054944,13045,0,1745900248,12977.878731290002,83.16063048000069,53386.22006016 2025-04-29,04:17:30.000,119,11054927,12765,0,1745900249,12977.919149150002,83.14653222000197,53386.22006016 2025-04-29,04:17:31.000,119,11054904,13005,0,1745900250,12977.905676529997,83.15358135000133,53386.22704728001 2025-04-29,04:17:32.000,119,11054942,12805,0,1745900251,12977.885467599997,83.14653222000197,53386.22006016 2025-04-29,04:17:33.000,119,11054935,13285,0,1745900252,12977.851786049992,83.1253848300039,53386.185124560005 2025-04-29,04:17:34.000,119,11054939,12805,0,1745900253,12977.865258669997,83.1112865699979,53386.22704728001 2025-04-29,04:17:35.000,119,11054908,12685,0,1745900254,12977.851786049992,83.13948309000261,53386.19909880001 2025-04-29,04:17:36.000,119,11054870,13045,0,1745900255,12977.818104500002,83.13243396000325,53386.22006016 2025-04-29,04:17:37.000,119,11054898,12885,0,1745900256,12977.831577119992,83.17472873999941,53386.15717608001 2025-04-29,04:17:38.000,119,11054888,12925,0,1745900257,12977.818104500002,83.13948309000261,53386.20608592001 2025-04-29,04:17:39.000,119,11054942,12805,0,1745900258,12977.865258669997,83.16767961000005,53386.19909880001 2025-04-29,04:17:40.000,119,11054949,12765,0,1745900259,12977.804631879997,83.16767961000005,53386.21307304 2025-04-29,04:17:41.000,119,11054936,12965,0,1745900260,12977.797895570002,83.16063048000069,53386.19909880001 2025-04-29,04:17:42.000,119,11054896,12885,0,1745900261,12977.791159259992,83.13948309000261,53386.20608592001 2025-04-29,04:17:43.000,119,11054912,12765,0,1745900262,12977.797895570002,83.13243396000325,53386.19909880001 2025-04-29,04:17:44.000,119,11054951,13045,0,1745900263,12977.784422949997,83.1253848300039,53386.19909880001 2025-04-29,04:17:45.000,119,11054885,13085,0,1745900264,12977.750741399992,83.13948309000261,53386.21307304 2025-04-29,04:17:46.000,119,11054953,12805,0,1745900265,12977.777686640002,83.14653222000197,53386.15018896 2025-04-29,04:17:47.000,119,11054914,12845,0,1745900266,12977.797895570002,83.13243396000325,53386.22006016 2025-04-29,04:17:48.000,119,11054944,12725,0,1745900267,12977.791159259992,83.15358135000133,53386.19211168 2025-04-29,04:17:49.000,119,11054911,12765,0,1745900268,12977.757477710002,83.1253848300039,53386.21307304 2025-04-29,04:17:50.000,119,11054932,12685,0,1745900269,12977.737268780002,83.15358135000133,53386.185124560005 2025-04-29,04:17:51.000,119,11054905,12925,0,1745900270,12977.730532469992,83.13948309000261,53386.185124560005 2025-04-29,04:17:52.000,119,11054930,12725,0,1745900271,12977.750741399992,83.13948309000261,53386.185124560005 2025-04-29,04:17:53.000,119,11054931,13125,0,1745900272,12977.730532469992,83.1253848300039,53386.1641632 2025-04-29,04:17:54.000,119,11054924,12925,0,1745900273,12977.730532469992,83.1253848300039,53386.17813744001 2025-04-29,04:17:55.000,119,11054929,12885,0,1745900274,12977.703587229997,83.10423743999854,53386.17115032 2025-04-29,04:17:56.000,119,11054934,12965,0,1745900275,12977.710323539992,83.10423743999854,53386.19909880001 2025-04-29,04:17:57.000,119,11054867,12965,0,1745900276,12977.696850920001,83.09718830999918,53386.17115032 2025-04-29,04:17:58.000,119,11054921,12965,0,1745900277,12977.717059850002,83.1112865699979,53386.17813744001 2025-04-29,04:17:59.000,119,11054927,12805,0,1745900278,12977.642960439996,83.10423743999854,53386.17115032 2025-04-29,04:18:00.000,119,11054906,13325,0,1745900279,12977.683378299997,83.10423743999854,53386.14320184 2025-04-29,04:18:01.000,119,11054906,12885,0,1745900280,12977.663169369996,83.09718830999918,53386.17813744001 2025-04-29,04:18:02.000,119,11054890,12885,0,1745900281,12977.669905679992,83.1112865699979,53386.15717608001 2025-04-29,04:18:03.000,119,11054926,13125,0,1745900282,12977.703587229997,83.0760409200011,53386.22006016 2025-04-29,04:18:04.000,119,11054951,13165,0,1745900283,12977.717059850002,83.09718830999918,53386.12224048 2025-04-29,04:18:05.000,119,11054948,12805,0,1745900284,12977.683378299997,83.0760409200011,53386.11525336 2025-04-29,04:18:06.000,119,11054935,13005,0,1745900285,12977.676641990001,83.1112865699979,53386.136214720005 2025-04-29,04:18:07.000,119,11054901,13285,0,1745900286,12977.663169369996,83.08309005000046,53386.136214720005 2025-04-29,04:18:08.000,119,11054918,12845,0,1745900287,12977.669905679992,83.06899179000175,53386.087304880006 2025-04-29,04:18:09.000,119,11054938,12645,0,1745900288,12977.636224130001,83.06899179000175,53386.12224048 2025-04-29,04:18:10.000,119,11054940,12725,0,1745900289,12977.663169369996,83.1253848300039,53386.12922760001 2025-04-29,04:18:11.000,119,11054942,12845,0,1745900290,12977.649696749992,83.1112865699979,53386.08031776001 2025-04-29,04:18:12.000,119,11054890,12885,0,1745900291,12977.669905679992,83.10423743999854,53386.087304880006 2025-04-29,04:18:13.000,119,11054947,12965,0,1745900292,12977.656433060001,83.09013917999982,53386.10826624001 2025-04-29,04:18:14.000,119,11054911,12765,0,1745900293,12977.696850920001,83.09013917999982,53386.10127912 2025-04-29,04:18:15.000,119,11054901,12925,0,1745900294,12977.669905679992,83.09013917999982,53386.14320184 2025-04-29,04:18:16.000,119,11054964,12965,0,1745900295,12977.696850920001,83.11833570000454,53386.15018896 2025-04-29,04:18:17.000,119,11054914,12845,0,1745900296,12977.656433060001,83.09718830999918,53386.08031776001 2025-04-29,04:18:18.000,119,11054884,12965,0,1745900297,12977.676641990001,83.10423743999854,53386.1641632 2025-04-29,04:18:19.000,119,11054959,13165,0,1745900298,12977.696850920001,83.10423743999854,53386.087304880006 2025-04-29,04:18:20.000,119,11054881,12765,0,1745900299,12977.669905679992,83.10423743999854,53386.10127912 2025-04-29,04:18:21.000,119,11054921,12845,0,1745900300,12977.676641990001,83.10423743999854,53386.15018896 2025-04-29,04:18:22.000,119,11054936,12885,0,1745900301,12977.690114609992,83.11833570000454,53386.094292 2025-04-29,04:18:23.000,119,11054923,12925,0,1745900302,12977.696850920001,83.15358135000133,53386.066343520004 2025-04-29,04:18:24.000,119,11054922,12925,0,1745900303,12977.690114609992,83.13243396000325,53386.08031776001 2025-04-29,04:18:25.000,119,11054921,12965,0,1745900304,12977.717059850002,83.1253848300039,53386.066343520004 2025-04-29,04:18:26.000,119,11054904,12805,0,1745900305,12977.737268780002,83.13243396000325,53386.07333064 2025-04-29,04:18:27.000,119,11054972,13045,0,1745900306,12977.730532469992,83.14653222000197,53386.11525336 2025-04-29,04:18:28.000,119,11054925,12845,0,1745900307,12977.737268780002,83.15358135000133,53386.12922760001 2025-04-29,04:18:29.000,119,11054954,12965,0,1745900308,12977.737268780002,83.16767961000005,53386.066343520004 2025-04-29,04:18:30.000,119,11054891,12645,0,1745900309,12977.737268780002,83.19587613000476,53386.05236928 2025-04-29,04:18:31.000,119,11054951,12885,0,1745900310,12977.703587229997,83.19587613000476,53386.07333064 2025-04-29,04:18:32.000,119,11054939,12525,0,1745900311,12977.757477710002,83.20997439000348,53386.10127912 2025-04-29,04:18:33.000,119,11054909,13125,0,1745900312,12977.784422949997,83.21702352000284,53386.07333064 2025-04-29,04:18:34.000,119,11054952,13125,0,1745900313,12977.770950329992,83.20292526000412,53386.04538216 2025-04-29,04:18:35.000,119,11054915,13365,0,1745900314,12977.757477710002,83.23817091000092,53386.066343520004 2025-04-29,04:18:36.000,119,11054906,12765,0,1745900315,12977.784422949997,83.2240726500022,53386.03140792001 2025-04-29,04:18:37.000,119,11054918,12805,0,1745900316,12977.811368189992,83.23817091000092,53386.0244208 2025-04-29,04:18:38.000,119,11054929,12885,0,1745900317,12977.824840809997,83.20997439000348,53386.01044656001 2025-04-29,04:18:39.000,119,11054912,12805,0,1745900318,12977.831577119992,83.2240726500022,53386.01044656001 2025-04-29,04:18:40.000,119,11054897,13165,0,1745900319,12977.845049739997,83.20997439000348,53386.017433680005 2025-04-29,04:18:41.000,119,11054914,12845,0,1745900320,12977.851786049992,83.2240726500022,53386.017433680005 2025-04-29,04:18:42.000,119,11054927,12845,0,1745900321,12977.905676529997,83.2240726500022,53386.03140792001 2025-04-29,04:18:43.000,119,11054950,13045,0,1745900322,12977.932621769993,83.2240726500022,53386.04538216 2025-04-29,04:18:44.000,119,11054960,12805,0,1745900323,12977.939358080002,83.20997439000348,53386.07333064 2025-04-29,04:18:45.000,119,11054873,12925,0,1745900324,12977.939358080002,83.20292526000412,53386.03839504001 2025-04-29,04:18:46.000,119,11054896,12965,0,1745900325,12977.952830699993,83.24522004000028,53386.066343520004 2025-04-29,04:18:47.000,119,11054922,13085,0,1745900326,12978.020193799988,83.23112178000156,53386.05935640001 2025-04-29,04:18:48.000,119,11054903,12805,0,1745900327,12977.999984869988,83.25226916999964,53386.05236928 2025-04-29,04:18:49.000,119,11054980,12885,0,1745900328,12978.040402729988,83.23112178000156,53386.10127912 2025-04-29,04:18:50.000,119,11054938,12925,0,1745900329,12978.013457489993,83.23817091000092,53386.08031776001 2025-04-29,04:18:51.000,119,11054936,12885,0,1745900330,12978.067347969998,83.26636742999835,53386.10127912 2025-04-29,04:18:52.000,119,11054962,12725,0,1745900331,12978.101029519989,83.26636742999835,53386.087304880006 2025-04-29,04:18:53.000,119,11054955,12965,0,1745900332,12978.114502139993,83.259318299999,53386.087304880006 2025-04-29,04:18:54.000,119,11054921,12965,0,1745900333,12978.148183689998,83.27341655999771,53386.136214720005 2025-04-29,04:18:55.000,119,11054899,13045,0,1745900334,12978.148183689998,83.32980959999986,53386.136214720005 2025-04-29,04:18:56.000,119,11054891,12725,0,1745900335,12978.202074169989,83.32980959999986,53386.15018896 2025-04-29,04:18:57.000,119,11054914,12605,0,1745900336,12978.229019409999,83.33685872999922,53386.14320184 2025-04-29,04:18:58.000,119,11054933,12925,0,1745900337,12978.26270095999,83.34390785999858,53386.1641632 2025-04-29,04:18:59.000,119,11054961,13085,0,1745900338,12978.235755719994,83.30866221000178,53386.15717608001 2025-04-29,04:19:00.000,119,11054919,13245,0,1745900339,12978.276173579994,83.3721043800033,53386.14320184 2025-04-29,04:19:01.000,119,11054939,12805,0,1745900340,12978.296382509994,83.38620264000201,53386.15717608001 2025-04-29,04:19:02.000,119,11054943,12765,0,1745900341,12978.30311881999,83.38620264000201,53386.185124560005 2025-04-29,04:19:03.000,119,11054982,13045,0,1745900342,12978.34353667999,83.37915351000265,53386.20608592001 2025-04-29,04:19:04.000,119,11054928,13005,0,1745900343,12978.36374560999,83.41439915999945,53386.185124560005 2025-04-29,04:19:05.000,119,11054939,12965,0,1745900344,12978.377218229994,83.40735003000009,53386.19211168 2025-04-29,04:19:06.000,119,11054885,12845,0,1745900345,12978.40416346999,83.4214482899988,53386.22006016 2025-04-29,04:19:07.000,119,11054915,13245,0,1745900346,12978.47152657,83.45669394000288,53386.19909880001 2025-04-29,04:19:08.000,119,11054921,12845,0,1745900347,12978.47152657,83.44964481000352,53386.22704728001 2025-04-29,04:19:09.000,119,11054923,12885,0,1745900348,12978.518680739995,83.44964481000352,53386.22704728001 2025-04-29,04:19:10.000,119,11054913,12805,0,1745900349,12978.498471809995,83.46374307000224,53386.21307304 2025-04-29,04:19:11.000,119,11054961,13125,0,1745900350,12978.57257122,83.49898871999903,53386.254995760006 2025-04-29,04:19:12.000,119,11054948,12765,0,1745900351,12978.56583490999,83.47784133000096,53386.27595712001 2025-04-29,04:19:13.000,119,11054884,13005,0,1745900352,12978.63319801,83.49193958999967,53386.26198288 2025-04-29,04:19:14.000,119,11054920,12765,0,1745900353,12978.599516459995,83.4707922000016,53386.22704728001 2025-04-29,04:19:15.000,119,11054946,12725,0,1745900354,12978.65340694,83.51308697999775,53386.28294424 2025-04-29,04:19:16.000,119,11054911,12885,0,1745900355,12978.680352179996,83.5342343700031,53386.24102152 2025-04-29,04:19:17.000,119,11054958,12805,0,1745900356,12978.700561109996,83.56243089000054,53386.26198288 2025-04-29,04:19:18.000,119,11054918,12925,0,1745900357,12978.73424266,83.58357827999862,53386.28294424 2025-04-29,04:19:19.000,119,11054911,12525,0,1745900358,12978.75445159,83.59062740999798,53386.29691848001 2025-04-29,04:19:20.000,119,11054917,12885,0,1745900359,12978.781396829996,83.61882393000269,53386.31089272 2025-04-29,04:19:21.000,119,11054909,12525,0,1745900360,12978.801605759996,83.61882393000269,53386.33185408 2025-04-29,04:19:22.000,119,11054949,13085,0,1745900361,12978.848759929992,83.60472567000397,53386.3388412 2025-04-29,04:19:23.000,119,11054967,13245,0,1745900362,12978.862232549996,83.62587306000205,53386.33185408 2025-04-29,04:19:24.000,119,11054935,12965,0,1745900363,12978.895914100001,83.63292219000141,53386.352815440005 2025-04-29,04:19:25.000,119,11054914,12965,0,1745900364,12978.895914100001,83.64702045000013,53386.34582832001 2025-04-29,04:19:26.000,119,11054924,12965,0,1745900365,12978.943068269997,83.6681678399982,53386.33185408 2025-04-29,04:19:27.000,119,11054926,12925,0,1745900366,12978.970013509992,83.63997132000077,53386.4087124 2025-04-29,04:19:28.000,119,11054918,12845,0,1745900367,12978.956540890002,83.62587306000205,53386.36678968001 2025-04-29,04:19:29.000,119,11054927,12805,0,1745900368,12979.010431369992,83.66111870999885,53386.41569952001 2025-04-29,04:19:30.000,119,11054925,13045,0,1745900369,12979.037376610002,83.67521697000484,53386.401725280004 2025-04-29,04:19:31.000,119,11054917,12685,0,1745900370,12979.003695059997,83.64702045000013,53386.42967376 2025-04-29,04:19:32.000,119,11054926,12765,0,1745900371,12979.023903989997,83.68931523000356,53386.422686640006 2025-04-29,04:19:33.000,119,11054949,12885,0,1745900372,12979.044112919997,83.68931523000356,53386.49255784001 2025-04-29,04:19:34.000,119,11054942,13005,0,1745900373,12979.084530779997,83.71046262000164,53386.43666088 2025-04-29,04:19:35.000,119,11054896,12925,0,1745900374,12979.111476019993,83.70341349000228,53386.401725280004 2025-04-29,04:19:36.000,119,11054906,12965,0,1745900375,12979.118212330002,83.71046262000164,53386.46460936001 2025-04-29,04:19:37.000,119,11054874,13165,0,1745900376,12979.131684949993,83.717511750001,53386.4087124 2025-04-29,04:19:38.000,119,11054978,12805,0,1745900377,12979.165366499998,83.71046262000164,53386.42967376 2025-04-29,04:19:39.000,119,11054960,12645,0,1745900378,12979.165366499998,83.717511750001,53386.471596480005 2025-04-29,04:19:40.000,119,11054894,13125,0,1745900379,12979.172102809993,83.73865913999907,53386.45762224 2025-04-29,04:19:41.000,119,11054913,12965,0,1745900380,12979.205784359998,83.717511750001,53386.49954496 2025-04-29,04:19:42.000,119,11054944,12805,0,1745900381,12979.199048050003,83.73865913999907,53386.471596480005 2025-04-29,04:19:43.000,119,11054891,13125,0,1745900382,12979.225993289998,83.73865913999907,53386.49954496 2025-04-29,04:19:44.000,119,11054905,12925,0,1745900383,12979.185575429998,83.74570826999843,53386.53448056001 2025-04-29,04:19:45.000,119,11054928,12885,0,1745900384,12979.239465909988,83.73161000999971,53386.49255784001 2025-04-29,04:19:46.000,119,11054929,13045,0,1745900385,12979.219256979988,83.75980653000443,53386.54146768001 2025-04-29,04:19:47.000,119,11054913,12845,0,1745900386,12979.246202219998,83.73865913999907,53386.54146768001 2025-04-29,04:19:48.000,119,11054963,12925,0,1745900387,12979.259674839988,83.73161000999971,53386.520506320005 2025-04-29,04:19:49.000,119,11054902,12805,0,1745900388,12979.259674839988,83.73161000999971,53386.55544192 2025-04-29,04:19:50.000,119,11054908,12925,0,1745900389,12979.232729599993,83.74570826999843,53386.59736464 2025-04-29,04:19:51.000,119,11054927,13045,0,1745900390,12979.273147459993,83.73865913999907,53386.55544192 2025-04-29,04:19:52.000,119,11054918,12845,0,1745900391,12979.252938529993,83.73161000999971,53386.59736464 2025-04-29,04:19:53.000,119,11054935,12725,0,1745900392,12979.279883769988,83.74570826999843,53386.60435176 2025-04-29,04:19:54.000,119,11054921,12765,0,1745900393,12979.252938529993,83.76685566000378,53386.55544192 2025-04-29,04:19:55.000,119,11054931,12805,0,1745900394,12979.286620079998,83.80915043999994,53386.5484548 2025-04-29,04:19:56.000,119,11054949,12925,0,1745900395,12979.286620079998,83.76685566000378,53386.60435176 2025-04-29,04:19:57.000,119,11054927,12685,0,1745900396,12979.327037939998,83.75275739999779,53386.618326 2025-04-29,04:19:58.000,119,11054926,13165,0,1745900397,12979.313565319993,83.75980653000443,53386.62531312 2025-04-29,04:19:59.000,119,11054949,12765,0,1745900398,12979.327037939998,83.7809539200025,53386.6532616 2025-04-29,04:20:00.000,119,11054945,12765,0,1745900399,12979.360719489989,83.75980653000443,53386.6532616 2025-04-29,04:20:01.000,119,11054924,13085,0,1745900400,12979.360719489989,83.76685566000378,53386.71614568 2025-04-29,04:20:02.000,119,11054943,12605,0,1745900401,12979.340510559989,83.72456088000035,53386.6532616 2025-04-29,04:20:03.000,119,11054928,12885,0,1745900402,12979.360719489989,83.73161000999971,53386.639287360005 2025-04-29,04:20:04.000,119,11054951,13125,0,1745900403,12979.353983179994,83.717511750001,53386.70217144001 2025-04-29,04:20:05.000,119,11054941,12805,0,1745900404,12979.306829009998,83.717511750001,53386.70217144001 2025-04-29,04:20:06.000,119,11054948,12885,0,1745900405,12979.333774249993,83.717511750001,53386.69518432 2025-04-29,04:20:07.000,119,11054918,12805,0,1745900406,12979.347246869998,83.73161000999971,53386.70915856001 2025-04-29,04:20:08.000,119,11054917,12805,0,1745900407,12979.327037939998,83.70341349000228,53386.688197200005 2025-04-29,04:20:09.000,119,11054930,12765,0,1745900408,12979.340510559989,83.73865913999907,53386.70217144001 2025-04-29,04:20:10.000,119,11054959,12885,0,1745900409,12979.340510559989,83.75275739999779,53386.67422296 2025-04-29,04:20:11.000,119,11054925,13045,0,1745900410,12979.327037939998,83.72456088000035,53386.66024872001 2025-04-29,04:20:12.000,119,11054916,12805,0,1745900411,12979.340510559989,83.68931523000356,53386.7231328 2025-04-29,04:20:13.000,119,11054897,13005,0,1745900412,12979.367455799998,83.70341349000228,53386.69518432 2025-04-29,04:20:14.000,119,11054958,12525,0,1745900413,12979.320301629989,83.71046262000164,53386.7231328 2025-04-29,04:20:15.000,119,11054945,12965,0,1745900414,12979.313565319993,83.71046262000164,53386.68121008001 2025-04-29,04:20:16.000,119,11054932,12965,0,1745900415,12979.306829009998,83.69636436000292,53386.73011992001 2025-04-29,04:20:17.000,119,11054948,12885,0,1745900416,12979.246202219998,83.68931523000356,53386.70217144001 2025-04-29,04:20:18.000,119,11054892,12885,0,1745900417,12979.259674839988,83.67521697000484,53386.68121008001 2025-04-29,04:20:19.000,119,11054936,12765,0,1745900418,12979.239465909988,83.67521697000484,53386.688197200005 2025-04-29,04:20:20.000,119,11054946,12925,0,1745900419,12979.212520669993,83.66111870999885,53386.618326 2025-04-29,04:20:21.000,119,11054924,12765,0,1745900420,12979.205784359998,83.6822661000042,53386.639287360005 2025-04-29,04:20:22.000,119,11054929,12965,0,1745900421,12979.205784359998,83.69636436000292,53386.639287360005 2025-04-29,04:20:23.000,119,11054925,12965,0,1745900422,12979.172102809993,83.6822661000042,53386.66024872001 2025-04-29,04:20:24.000,119,11054927,12965,0,1745900423,12979.151893879993,83.66111870999885,53386.63230024001 2025-04-29,04:20:25.000,119,11054939,12845,0,1745900424,12979.124948639997,83.64702045000013,53386.64627448 2025-04-29,04:20:26.000,119,11054938,12805,0,1745900425,12979.111476019993,83.6681678399982,53386.639287360005 2025-04-29,04:20:27.000,119,11054945,12965,0,1745900426,12979.064321849997,83.65406957999949,53386.67422296 2025-04-29,04:20:28.000,119,11054914,12885,0,1745900427,12979.010431369992,83.67521697000484,53386.63230024001 2025-04-29,04:20:29.000,119,11054960,13245,0,1745900428,12978.983486129997,83.65406957999949,53386.6532616 2025-04-29,04:20:30.000,119,11054934,12805,0,1745900429,12979.010431369992,83.62587306000205,53386.56242904001 2025-04-29,04:20:31.000,119,11054931,12765,0,1745900430,12978.963277199997,83.64702045000013,53386.688197200005 2025-04-29,04:20:32.000,119,11054978,12725,0,1745900431,12978.956540890002,83.61882393000269,53386.639287360005 2025-04-29,04:20:33.000,119,11054914,12645,0,1745900432,12978.909386719992,83.63997132000077,53386.58339040001 2025-04-29,04:20:34.000,119,11054970,12845,0,1745900433,12978.943068269997,83.61177480000333,53386.57640328 2025-04-29,04:20:35.000,119,11054962,12885,0,1745900434,12978.889177789992,83.60472567000397,53386.639287360005 2025-04-29,04:20:36.000,119,11054925,12765,0,1745900435,12978.828550999991,83.59062740999798,53386.569416160004 2025-04-29,04:20:37.000,119,11054925,12845,0,1745900436,12978.77466052,83.59767654000461,53386.55544192 2025-04-29,04:20:38.000,119,11054894,12645,0,1745900437,12978.75445159,83.58357827999862,53386.618326 2025-04-29,04:20:39.000,119,11054906,12725,0,1745900438,12978.747715279991,83.58357827999862,53386.59736464 2025-04-29,04:20:40.000,119,11054914,12725,0,1745900439,12978.68708848999,83.58357827999862,53386.60435176 2025-04-29,04:20:41.000,119,11054945,13005,0,1745900440,12978.67361587,83.54833263000182,53386.58339040001 2025-04-29,04:20:42.000,119,11054952,12765,0,1745900441,12978.66687955999,83.54833263000182,53386.54146768001 2025-04-29,04:20:43.000,119,11054896,12725,0,1745900442,12978.62646169999,83.54128350000246,53386.58339040001 2025-04-29,04:20:44.000,119,11054896,12805,0,1745900443,12978.59278015,83.5342343700031,53386.5484548 2025-04-29,04:20:45.000,119,11054944,12805,0,1745900444,12978.518680739995,83.49193958999967,53386.53448056001 2025-04-29,04:20:46.000,119,11054904,12885,0,1745900445,12978.51194443,83.50603784999839,53386.52749344 2025-04-29,04:20:47.000,119,11054927,12725,0,1745900446,12978.46479025999,83.49193958999967,53386.53448056001 2025-04-29,04:20:48.000,119,11054921,12805,0,1745900447,12978.46479025999,83.52013611000439,53386.56242904001 2025-04-29,04:20:49.000,119,11054899,13005,0,1745900448,12978.478262879995,83.50603784999839,53386.54146768001 2025-04-29,04:20:50.000,119,11054948,13045,0,1745900449,12978.42437239999,83.4707922000016,53386.51351920001 2025-04-29,04:20:51.000,119,11054940,12845,0,1745900450,12978.39069085,83.4707922000016,53386.5484548 2025-04-29,04:20:52.000,119,11054914,12845,0,1745900451,12978.36374560999,83.48489046000032,53386.520506320005 2025-04-29,04:20:53.000,119,11054891,13005,0,1745900452,12978.34353667999,83.4214482899988,53386.49255784001 2025-04-29,04:20:54.000,119,11054904,12965,0,1745900453,12978.289646199999,83.41439915999945,53386.44364800001 2025-04-29,04:20:55.000,119,11054919,12645,0,1745900454,12978.269437269999,83.39325177000137,53386.50653208 2025-04-29,04:20:56.000,119,11054925,12765,0,1745900455,12978.235755719994,83.40030090000073,53386.471596480005 2025-04-29,04:20:57.000,119,11054936,13045,0,1745900456,12978.235755719994,83.39325177000137,53386.49255784001 2025-04-29,04:20:58.000,119,11054931,12805,0,1745900457,12978.161656309989,83.40735003000009,53386.44364800001 2025-04-29,04:20:59.000,119,11054886,13125,0,1745900458,12978.114502139993,83.3721043800033,53386.39473816001 2025-04-29,04:21:00.000,119,11054940,12845,0,1745900459,12978.080820589988,83.37915351000265,53386.41569952001 2025-04-29,04:21:01.000,119,11054899,12605,0,1745900460,12978.047139039998,83.36505525000393,53386.43666088 2025-04-29,04:21:02.000,119,11054916,13005,0,1745900461,12978.026930109998,83.38620264000201,53386.45762224 2025-04-29,04:21:03.000,119,11054904,12925,0,1745900462,12978.026930109998,83.40030090000073,53386.45063512 2025-04-29,04:21:04.000,119,11054875,12765,0,1745900463,12977.979775940003,83.3721043800033,53386.401725280004 2025-04-29,04:21:05.000,119,11054948,12965,0,1745900464,12977.932621769993,83.36505525000393,53386.4087124 2025-04-29,04:21:06.000,119,11054919,13045,0,1745900465,12977.892203909993,83.34390785999858,53386.37377680001 2025-04-29,04:21:07.000,119,11054904,13045,0,1745900466,12977.865258669997,83.30161308000243,53386.37377680001 2025-04-29,04:21:08.000,119,11054938,13125,0,1745900467,12977.804631879997,83.30161308000243,53386.352815440005 2025-04-29,04:21:09.000,119,11054970,12765,0,1745900468,12977.804631879997,83.25226916999964,53386.3388412 2025-04-29,04:21:10.000,119,11054952,12845,0,1745900469,12977.770950329992,83.24522004000028,53386.33185408 2025-04-29,04:21:11.000,119,11054898,12925,0,1745900470,12977.757477710002,83.27341655999771,53386.38775104 2025-04-29,04:21:12.000,119,11054919,12885,0,1745900471,12977.717059850002,83.259318299999,53386.35980256 2025-04-29,04:21:13.000,119,11054963,12765,0,1745900472,12977.676641990001,83.23817091000092,53386.31787984 2025-04-29,04:21:14.000,119,11054887,12925,0,1745900473,12977.595806270001,83.2240726500022,53386.31089272 2025-04-29,04:21:15.000,119,11054911,12965,0,1745900474,12977.582333649996,83.21702352000284,53386.31787984 2025-04-29,04:21:16.000,119,11054923,12685,0,1745900475,12977.548652099991,83.20292526000412,53386.29691848001 2025-04-29,04:21:17.000,119,11054909,12925,0,1745900476,12977.528443169991,83.25226916999964,53386.234034400004 2025-04-29,04:21:18.000,119,11054972,12685,0,1745900477,12977.49476162,83.24522004000028,53386.27595712001 2025-04-29,04:21:19.000,119,11054905,12925,0,1745900478,12977.40718958999,83.2240726500022,53386.24102152 2025-04-29,04:21:20.000,119,11054918,12605,0,1745900479,12977.38698065999,83.19587613000476,53386.19211168 2025-04-29,04:21:21.000,119,11054920,13165,0,1745900480,12977.35329911,83.16767961000005,53386.22704728001 2025-04-29,04:21:22.000,119,11054934,12765,0,1745900481,12977.31288125,83.19587613000476,53386.21307304 2025-04-29,04:21:23.000,119,11054911,13005,0,1745900482,12977.279199699995,83.16063048000069,53386.17813744001 2025-04-29,04:21:24.000,119,11054913,12645,0,1745900483,12977.258990769995,83.14653222000197,53386.12922760001 2025-04-29,04:21:25.000,119,11054927,12805,0,1745900484,12977.23204553,83.14653222000197,53386.17115032 2025-04-29,04:21:26.000,119,11054923,13405,0,1745900485,12977.20510028999,83.1253848300039,53386.10826624001 2025-04-29,04:21:27.000,119,11054913,12965,0,1745900486,12977.13100088,83.13948309000261,53386.05236928 2025-04-29,04:21:28.000,119,11054902,12605,0,1745900487,12977.12426456999,83.11833570000454,53386.12224048 2025-04-29,04:21:29.000,119,11054893,12645,0,1745900488,12977.097319329994,83.10423743999854,53386.094292 2025-04-29,04:21:30.000,119,11054904,12685,0,1745900489,12977.077110399994,83.09013917999982,53386.087304880006 2025-04-29,04:21:31.000,119,11054928,13005,0,1745900490,12977.036692539994,83.0760409200011,53386.10127912 2025-04-29,04:21:32.000,119,11054943,12805,0,1745900491,12976.982802059989,83.08309005000046,53386.094292 2025-04-29,04:21:33.000,119,11054944,12685,0,1745900492,12976.989538369999,83.06194266000239,53386.12224048 2025-04-29,04:21:34.000,119,11054883,12885,0,1745900493,12976.922175269989,83.05489353000303,53386.08031776001 2025-04-29,04:21:35.000,119,11054906,12845,0,1745900494,12976.908702649998,83.05489353000303,53386.03839504001 2025-04-29,04:21:36.000,119,11054914,13085,0,1745900495,12976.881757409988,83.01964787999896,53386.017433680005 2025-04-29,04:21:37.000,119,11054957,13205,0,1745900496,12976.868284789998,83.0125987499996,53386.0244208 2025-04-29,04:21:38.000,119,11054891,13125,0,1745900497,12976.854812169993,82.98440223000216,53385.98948520001 2025-04-29,04:21:39.000,119,11054914,13165,0,1745900498,12976.800921689988,83.00554962000024,53386.00345944 2025-04-29,04:21:40.000,119,11054905,12845,0,1745900499,12976.780712760003,82.97030397000344,53385.94756248 2025-04-29,04:21:41.000,119,11054913,12885,0,1745900500,12976.773976449993,83.00554962000024,53385.96153672001 2025-04-29,04:21:42.000,119,11054908,12845,0,1745900501,12976.740294900002,82.98440223000216,53385.94057536001 2025-04-29,04:21:43.000,119,11054925,13005,0,1745900502,12976.740294900002,82.9773531000028,53385.9545496 2025-04-29,04:21:44.000,119,11054894,13085,0,1745900503,12976.686404419997,82.9773531000028,53385.90563976 2025-04-29,04:21:45.000,119,11054909,13285,0,1745900504,12976.686404419997,82.99145136000152,53385.94057536001 2025-04-29,04:21:46.000,119,11054894,12765,0,1745900505,12976.625777629997,82.98440223000216,53385.898652640004 2025-04-29,04:21:47.000,119,11054926,13125,0,1745900506,12976.619041320002,83.00554962000024,53385.968523840005 2025-04-29,04:21:48.000,119,11054895,12925,0,1745900507,12976.578623460002,82.9773531000028,53385.91262688001 2025-04-29,04:21:49.000,119,11054905,13085,0,1745900508,12976.612305009992,82.98440223000216,53385.87769128 2025-04-29,04:21:50.000,119,11054931,13125,0,1745900509,12976.605568699997,82.94210744999873,53385.94057536001 2025-04-29,04:21:51.000,119,11054913,12885,0,1745900510,12976.578623460002,82.94915657999809,53385.96153672001 2025-04-29,04:21:52.000,119,11054952,12445,0,1745900511,12976.598832390002,82.92800919000001,53385.92660112 2025-04-29,04:21:53.000,119,11054926,12965,0,1745900512,12976.598832390002,82.92800919000001,53385.898652640004 2025-04-29,04:21:54.000,119,11054895,12725,0,1745900513,12976.558414530002,82.96325484000408,53385.89166552001 2025-04-29,04:21:55.000,119,11054933,13045,0,1745900514,12976.605568699997,82.94915657999809,53385.898652640004 2025-04-29,04:21:56.000,119,11054934,13085,0,1745900515,12976.592096079992,82.9139109300013,53385.898652640004 2025-04-29,04:21:57.000,119,11054935,12765,0,1745900516,12976.585359769997,82.93505831999937,53385.87769128 2025-04-29,04:21:58.000,119,11054931,13205,0,1745900517,12976.551678219992,82.90686180000193,53385.86371704001 2025-04-29,04:21:59.000,119,11054969,12605,0,1745900518,12976.571887149992,82.88571441000386,53385.84275568001 2025-04-29,04:22:00.000,119,11054920,12925,0,1745900519,12976.551678219992,82.92096006000065,53385.86371704001 2025-04-29,04:22:01.000,119,11054930,13005,0,1745900520,12976.544941909997,82.92800919000001,53385.86371704001 2025-04-29,04:22:02.000,119,11054932,12885,0,1745900521,12976.585359769997,82.89981267000258,53385.87769128 2025-04-29,04:22:03.000,119,11054928,12845,0,1745900522,12976.592096079992,82.90686180000193,53385.89166552001 2025-04-29,04:22:04.000,119,11054878,12965,0,1745900523,12976.592096079992,82.93505831999937,53385.85672992 2025-04-29,04:22:05.000,119,11054979,12925,0,1745900524,12976.632513939992,82.93505831999937,53385.89166552001 2025-04-29,04:22:06.000,119,11054952,12725,0,1745900525,12976.605568699997,82.89276354000322,53385.80782008 2025-04-29,04:22:07.000,119,11054980,13205,0,1745900526,12976.619041320002,82.93505831999937,53385.87070416001 2025-04-29,04:22:08.000,119,11054967,13125,0,1745900527,12976.639250250002,82.9139109300013,53385.87769128 2025-04-29,04:22:09.000,119,11054871,12845,0,1745900528,12976.652722869992,82.93505831999937,53385.82878144 2025-04-29,04:22:10.000,119,11054944,12765,0,1745900529,12976.686404419997,82.92096006000065,53385.82179432001 2025-04-29,04:22:11.000,119,11054958,12845,0,1745900530,12976.693140729993,82.93505831999937,53385.84275568001 2025-04-29,04:22:12.000,119,11054916,12605,0,1745900531,12976.713349659993,82.89276354000322,53385.80782008 2025-04-29,04:22:13.000,119,11054929,12685,0,1745900532,12976.767240139998,82.95620571000472,53385.82878144 2025-04-29,04:22:14.000,119,11054899,12885,0,1745900533,12976.767240139998,82.96325484000408,53385.85672992 2025-04-29,04:22:15.000,119,11054960,12805,0,1745900534,12976.753767519993,82.96325484000408,53385.78685872 2025-04-29,04:22:16.000,119,11054968,12725,0,1745900535,12976.800921689988,82.99145136000152,53385.8148072 2025-04-29,04:22:17.000,119,11054943,13125,0,1745900536,12976.814394309993,82.98440223000216,53385.849742800005 2025-04-29,04:22:18.000,119,11054902,12965,0,1745900537,12976.868284789998,83.04079527000431,53385.84275568001 2025-04-29,04:22:19.000,119,11054893,13205,0,1745900538,12976.881757409988,83.02669700999832,53385.82179432001 2025-04-29,04:22:20.000,119,11054917,13125,0,1745900539,12976.901966339989,83.06899179000175,53385.86371704001 2025-04-29,04:22:21.000,119,11054926,12925,0,1745900540,12976.942384199989,83.05489353000303,53385.85672992 2025-04-29,04:22:22.000,119,11054901,12965,0,1745900541,12976.976065749994,83.04079527000431,53385.849742800005 2025-04-29,04:22:23.000,119,11054896,12965,0,1745900542,12976.969329439999,83.05489353000303,53385.849742800005 2025-04-29,04:22:24.000,119,11054928,12765,0,1745900543,12976.969329439999,83.06899179000175,53385.84275568001 2025-04-29,04:22:25.000,119,11054920,12845,0,1745900544,12977.016483609994,83.0760409200011,53385.82878144 2025-04-29,04:22:26.000,119,11054896,12925,0,1745900545,12977.036692539994,83.08309005000046,53385.87769128 2025-04-29,04:22:27.000,119,11054945,13285,0,1745900546,12977.056901469994,83.09013917999982,53385.84275568001 2025-04-29,04:22:28.000,119,11054943,12925,0,1745900547,12977.10405563999,83.09013917999982,53385.91262688001 2025-04-29,04:22:29.000,119,11054937,12965,0,1745900548,12977.10405563999,83.09718830999918,53385.8846784 2025-04-29,04:22:30.000,119,11054915,12765,0,1745900549,12977.12426456999,83.10423743999854,53385.8846784 2025-04-29,04:22:31.000,119,11054947,12685,0,1745900550,12977.16468242999,83.09718830999918,53385.849742800005 2025-04-29,04:22:32.000,119,11054938,12965,0,1745900551,12977.117528259994,83.1253848300039,53385.83576856 2025-04-29,04:22:33.000,119,11054908,12845,0,1745900552,12977.178155049995,83.10423743999854,53385.94057536001 2025-04-29,04:22:34.000,119,11054944,12965,0,1745900553,12977.178155049995,83.13243396000325,53385.919614000006 2025-04-29,04:22:35.000,119,11054924,12885,0,1745900554,12977.20510028999,83.13243396000325,53385.93358824 2025-04-29,04:22:36.000,119,11054927,12685,0,1745900555,12977.22530921999,83.1253848300039,53385.92660112 2025-04-29,04:22:37.000,119,11054950,13005,0,1745900556,12977.23204553,83.16767961000005,53385.90563976 2025-04-29,04:22:38.000,119,11054918,12845,0,1745900557,12977.29267232,83.13948309000261,53385.90563976 2025-04-29,04:22:39.000,119,11054891,12845,0,1745900558,12977.31288125,83.16063048000069,53385.89166552001 2025-04-29,04:22:40.000,119,11054924,12765,0,1745900559,12977.319617559995,83.16767961000005,53385.9545496 2025-04-29,04:22:41.000,119,11054960,12765,0,1745900560,12977.32635386999,83.19587613000476,53385.94756248 2025-04-29,04:22:42.000,119,11054985,13125,0,1745900561,12977.34656279999,83.16767961000005,53385.96153672001 2025-04-29,04:22:43.000,119,11054954,13085,0,1745900562,12977.33309018,83.16767961000005,53385.968523840005 2025-04-29,04:22:44.000,119,11054910,13085,0,1745900563,12977.339826489995,83.19587613000476,53385.97551096 2025-04-29,04:22:45.000,119,11054976,12965,0,1745900564,12977.400453279995,83.21702352000284,53385.968523840005 2025-04-29,04:22:46.000,119,11054900,12805,0,1745900565,12977.39371697,83.18177786999877,53386.00345944 2025-04-29,04:22:47.000,119,11054969,13125,0,1745900566,12977.40718958999,83.20292526000412,53385.9545496 2025-04-29,04:22:48.000,119,11054980,12925,0,1745900567,12977.42739851999,83.19587613000476,53385.9545496 2025-04-29,04:22:49.000,119,11054936,12805,0,1745900568,12977.4139259,83.21702352000284,53385.968523840005 2025-04-29,04:22:50.000,119,11054922,12845,0,1745900569,12977.440871139996,83.18882699999813,53386.01044656001 2025-04-29,04:22:51.000,119,11054944,12885,0,1745900570,12977.440871139996,83.18177786999877,53385.97551096 2025-04-29,04:22:52.000,119,11054935,13285,0,1745900571,12977.488025309991,83.18882699999813,53385.97551096 2025-04-29,04:22:53.000,119,11054949,12805,0,1745900572,12977.440871139996,83.18882699999813,53385.98948520001 2025-04-29,04:22:54.000,119,11054904,13205,0,1745900573,12977.488025309991,83.19587613000476,53386.03839504001 2025-04-29,04:22:55.000,119,11054938,12965,0,1745900574,12977.508234239991,83.18177786999877,53386.05935640001 2025-04-29,04:22:56.000,119,11054954,12885,0,1745900575,12977.55538841,83.16063048000069,53386.08031776001 2025-04-29,04:22:57.000,119,11054952,12845,0,1745900576,12977.508234239991,83.16063048000069,53386.066343520004 2025-04-29,04:22:58.000,119,11054960,13045,0,1745900577,12977.53517948,83.17472873999941,53386.05935640001 2025-04-29,04:22:59.000,119,11054931,12965,0,1745900578,12977.51497055,83.17472873999941,53386.00345944 2025-04-29,04:23:00.000,119,11054924,12885,0,1745900579,12977.528443169991,83.17472873999941,53386.07333064 2025-04-29,04:23:01.000,119,11054970,12925,0,1745900580,12977.528443169991,83.18177786999877,53386.066343520004 2025-04-29,04:23:02.000,119,11054959,12925,0,1745900581,12977.53517948,83.16063048000069,53386.05236928 2025-04-29,04:23:03.000,119,11054925,12965,0,1745900582,12977.528443169991,83.17472873999941,53386.094292 2025-04-29,04:23:04.000,119,11054945,12925,0,1745900583,12977.548652099991,83.16063048000069,53386.03839504001 2025-04-29,04:23:05.000,119,11054920,12885,0,1745900584,12977.55538841,83.16063048000069,53386.08031776001 2025-04-29,04:23:06.000,119,11054940,13045,0,1745900585,12977.589069959991,83.16063048000069,53386.066343520004 2025-04-29,04:23:07.000,119,11054902,12885,0,1745900586,12977.575597340001,83.14653222000197,53386.05236928 2025-04-29,04:23:08.000,119,11054964,12605,0,1745900587,12977.602542579996,83.16063048000069,53386.10127912 2025-04-29,04:23:09.000,119,11054936,13005,0,1745900588,12977.582333649996,83.13948309000261,53386.08031776001 2025-04-29,04:23:10.000,119,11054957,12965,0,1745900589,12977.602542579996,83.13948309000261,53386.10127912 2025-04-29,04:23:11.000,119,11054945,12925,0,1745900590,12977.602542579996,83.15358135000133,53386.136214720005 2025-04-29,04:23:12.000,119,11054948,12925,0,1745900591,12977.629487819991,83.14653222000197,53386.10127912 2025-04-29,04:23:13.000,119,11054922,12965,0,1745900592,12977.636224130001,83.16767961000005,53386.11525336 2025-04-29,04:23:14.000,119,11054969,12885,0,1745900593,12977.622751509996,83.16767961000005,53386.17115032 2025-04-29,04:23:15.000,119,11054943,13045,0,1745900594,12977.636224130001,83.13948309000261,53386.07333064 2025-04-29,04:23:16.000,119,11054972,12965,0,1745900595,12977.642960439996,83.16767961000005,53386.11525336 2025-04-29,04:23:17.000,119,11054919,12885,0,1745900596,12977.642960439996,83.16767961000005,53386.066343520004 2025-04-29,04:23:18.000,119,11054913,13045,0,1745900597,12977.663169369996,83.20997439000348,53386.087304880006 2025-04-29,04:23:19.000,119,11054931,12925,0,1745900598,12977.642960439996,83.19587613000476,53386.08031776001 2025-04-29,04:23:20.000,119,11054958,13245,0,1745900599,12977.669905679992,83.17472873999941,53386.14320184 2025-04-29,04:23:21.000,119,11054921,12765,0,1745900600,12977.656433060001,83.18177786999877,53386.04538216 2025-04-29,04:23:22.000,119,11054903,12965,0,1745900601,12977.683378299997,83.15358135000133,53386.10826624001 2025-04-29,04:23:23.000,119,11054961,12685,0,1745900602,12977.622751509996,83.16767961000005,53386.094292 2025-04-29,04:23:24.000,119,11054933,12685,0,1745900603,12977.649696749992,83.17472873999941,53386.094292 2025-04-29,04:23:25.000,119,11054941,13285,0,1745900604,12977.636224130001,83.20292526000412,53386.12224048 2025-04-29,04:23:26.000,119,11054931,13005,0,1745900605,12977.629487819991,83.18882699999813,53386.10826624001 2025-04-29,04:23:27.000,119,11054908,12805,0,1745900606,12977.629487819991,83.21702352000284,53386.10127912 2025-04-29,04:23:28.000,119,11054954,12805,0,1745900607,12977.622751509996,83.20292526000412,53386.11525336 2025-04-29,04:23:29.000,119,11054944,12805,0,1745900608,12977.629487819991,83.20997439000348,53386.15018896 2025-04-29,04:23:30.000,119,11054970,12885,0,1745900609,12977.629487819991,83.20292526000412,53386.15717608001 2025-04-29,04:23:31.000,119,11054888,12805,0,1745900610,12977.642960439996,83.18882699999813,53386.15717608001 2025-04-29,04:23:32.000,119,11054933,12925,0,1745900611,12977.649696749992,83.23112178000156,53386.10127912 2025-04-29,04:23:33.000,119,11054926,12645,0,1745900612,12977.683378299997,83.23112178000156,53386.11525336 2025-04-29,04:23:34.000,119,11054980,13285,0,1745900613,12977.629487819991,83.23112178000156,53386.17115032 2025-04-29,04:23:35.000,119,11054892,13085,0,1745900614,12977.636224130001,83.2240726500022,53386.136214720005 2025-04-29,04:23:36.000,119,11054947,13005,0,1745900615,12977.629487819991,83.2240726500022,53386.15018896 2025-04-29,04:23:37.000,119,11054890,12885,0,1745900616,12977.649696749992,83.259318299999,53386.14320184 2025-04-29,04:23:38.000,119,11054913,13085,0,1745900617,12977.616015200001,83.27341655999771,53386.10826624001 2025-04-29,04:23:39.000,119,11054926,13245,0,1745900618,12977.656433060001,83.24522004000028,53386.136214720005 2025-04-29,04:23:40.000,119,11054935,12765,0,1745900619,12977.629487819991,83.259318299999,53386.1641632 2025-04-29,04:23:41.000,119,11054922,13125,0,1745900620,12977.589069959991,83.26636742999835,53386.094292 2025-04-29,04:23:42.000,119,11054942,12885,0,1745900621,12977.616015200001,83.259318299999,53386.10826624001 2025-04-29,04:23:43.000,119,11054905,13005,0,1745900622,12977.582333649996,83.27341655999771,53386.12224048 2025-04-29,04:23:44.000,119,11054923,13125,0,1745900623,12977.616015200001,83.259318299999,53386.15717608001 2025-04-29,04:23:45.000,119,11054978,12925,0,1745900624,12977.589069959991,83.29456395000307,53386.10127912 2025-04-29,04:23:46.000,119,11054919,12925,0,1745900625,12977.589069959991,83.30161308000243,53386.087304880006 2025-04-29,04:23:47.000,119,11054918,12925,0,1745900626,12977.568861029991,83.27341655999771,53386.11525336 2025-04-29,04:23:48.000,119,11054890,13085,0,1745900627,12977.562124719996,83.26636742999835,53386.11525336 2025-04-29,04:23:49.000,119,11054933,12605,0,1745900628,12977.541915789996,83.31571134000114,53386.066343520004 2025-04-29,04:23:50.000,119,11054885,12885,0,1745900629,12977.53517948,83.3227604700005,53386.136214720005 2025-04-29,04:23:51.000,119,11054905,12885,0,1745900630,12977.528443169991,83.3227604700005,53386.12922760001 2025-04-29,04:23:52.000,119,11054918,13205,0,1745900631,12977.53517948,83.33685872999922,53386.14320184 2025-04-29,04:23:53.000,119,11054943,12885,0,1745900632,12977.501497929996,83.33685872999922,53386.10127912 2025-04-29,04:23:54.000,119,11054900,12845,0,1745900633,12977.51497055,83.35095698999794,53386.12224048 2025-04-29,04:23:55.000,119,11054935,12765,0,1745900634,12977.488025309991,83.35095698999794,53386.07333064 2025-04-29,04:23:56.000,119,11054893,13205,0,1745900635,12977.501497929996,83.3227604700005,53386.10826624001 2025-04-29,04:23:57.000,119,11054905,12885,0,1745900636,12977.49476162,83.31571134000114,53386.12922760001 2025-04-29,04:23:58.000,119,11054893,12925,0,1745900637,12977.49476162,83.33685872999922,53386.14320184 2025-04-29,04:23:59.000,119,11054930,12885,0,1745900638,12977.501497929996,83.35800612000457,53386.15018896 2025-04-29,04:24:00.000,119,11054904,12965,0,1745900639,12977.49476162,83.33685872999922,53386.17115032 2025-04-29,04:24:01.000,119,11054876,12885,0,1745900640,12977.488025309991,83.36505525000393,53386.094292 2025-04-29,04:24:02.000,119,11054956,12605,0,1745900641,12977.461080069996,83.35800612000457,53386.15018896 2025-04-29,04:24:03.000,119,11054939,12645,0,1745900642,12977.461080069996,83.3721043800033,53386.07333064 2025-04-29,04:24:04.000,119,11054947,13125,0,1745900643,12977.440871139996,83.36505525000393,53386.136214720005 2025-04-29,04:24:05.000,119,11054914,13005,0,1745900644,12977.440871139996,83.35800612000457,53386.07333064 2025-04-29,04:24:06.000,119,11054952,12845,0,1745900645,12977.440871139996,83.35800612000457,53386.10826624001 2025-04-29,04:24:07.000,119,11054946,13005,0,1745900646,12977.45434376,83.33685872999922,53386.11525336 2025-04-29,04:24:08.000,119,11054936,13285,0,1745900647,12977.420662209995,83.36505525000393,53386.087304880006 2025-04-29,04:24:09.000,119,11054916,12925,0,1745900648,12977.420662209995,83.3721043800033,53386.12224048 2025-04-29,04:24:10.000,119,11054900,12925,0,1745900649,12977.40718958999,83.38620264000201,53386.12224048 2025-04-29,04:24:11.000,119,11054914,13285,0,1745900650,12977.38698065999,83.35095698999794,53386.03839504001 2025-04-29,04:24:12.000,119,11054893,12805,0,1745900651,12977.380244349995,83.38620264000201,53386.066343520004 2025-04-29,04:24:13.000,119,11054922,12805,0,1745900652,12977.34656279999,83.37915351000265,53386.10127912 2025-04-29,04:24:14.000,119,11054905,13125,0,1745900653,12977.339826489995,83.38620264000201,53386.10826624001 2025-04-29,04:24:15.000,119,11054954,12765,0,1745900654,12977.33309018,83.3721043800033,53386.08031776001 2025-04-29,04:24:16.000,119,11054933,12605,0,1745900655,12977.299408629995,83.32980959999986,53386.08031776001 2025-04-29,04:24:17.000,119,11054923,12685,0,1745900656,12977.28593600999,83.35800612000457,53386.05236928 2025-04-29,04:24:18.000,119,11054902,13045,0,1745900657,12977.279199699995,83.35800612000457,53386.094292 2025-04-29,04:24:19.000,119,11054924,12845,0,1745900658,12977.279199699995,83.37915351000265,53386.05935640001 2025-04-29,04:24:20.000,119,11054884,12845,0,1745900659,12977.258990769995,83.38620264000201,53386.087304880006 2025-04-29,04:24:21.000,119,11054948,12965,0,1745900660,12977.23204553,83.3721043800033,53386.08031776001 2025-04-29,04:24:22.000,119,11054908,13045,0,1745900661,12977.258990769995,83.37915351000265,53386.10127912 2025-04-29,04:24:23.000,119,11054894,12965,0,1745900662,12977.27246339,83.37915351000265,53386.05236928 2025-04-29,04:24:24.000,119,11054972,12925,0,1745900663,12977.238781839995,83.38620264000201,53386.03839504001 2025-04-29,04:24:25.000,119,11054875,12805,0,1745900664,12977.238781839995,83.40030090000073,53386.0244208 2025-04-29,04:24:26.000,119,11054918,12685,0,1745900665,12977.238781839995,83.40735003000009,53386.066343520004 2025-04-29,04:24:27.000,119,11054896,12845,0,1745900666,12977.2118366,83.39325177000137,53386.05935640001 2025-04-29,04:24:28.000,119,11054920,12765,0,1745900667,12977.16468242999,83.40030090000073,53386.05935640001 2025-04-29,04:24:29.000,119,11054902,13165,0,1745900668,12977.16468242999,83.40735003000009,53386.0244208 2025-04-29,04:24:30.000,119,11054943,12965,0,1745900669,12977.15120981,83.40030090000073,53386.10826624001 2025-04-29,04:24:31.000,119,11054871,13125,0,1745900670,12977.15120981,83.38620264000201,53386.03839504001 2025-04-29,04:24:32.000,119,11054909,13005,0,1745900671,12977.11079195,83.36505525000393,53386.08031776001 2025-04-29,04:24:33.000,119,11054906,13205,0,1745900672,12977.077110399994,83.3721043800033,53386.03839504001 2025-04-29,04:24:34.000,119,11054876,12845,0,1745900673,12977.090583019999,83.35800612000457,53386.07333064 2025-04-29,04:24:35.000,119,11054902,13085,0,1745900674,12977.08384670999,83.37915351000265,53386.03839504001 2025-04-29,04:24:36.000,119,11054892,12725,0,1745900675,12977.023219919989,83.41439915999945,53386.0244208 2025-04-29,04:24:37.000,119,11054917,12885,0,1745900676,12977.036692539994,83.39325177000137,53386.04538216 2025-04-29,04:24:38.000,119,11054958,12925,0,1745900677,12977.016483609994,83.4214482899988,53386.05236928 2025-04-29,04:24:39.000,119,11054909,12845,0,1745900678,12976.955856819994,83.40030090000073,53386.00345944 2025-04-29,04:24:40.000,119,11054901,12725,0,1745900679,12976.949120509998,83.44964481000352,53386.017433680005 2025-04-29,04:24:41.000,119,11054920,13205,0,1745900680,12976.942384199989,83.42849741999817,53385.98948520001 2025-04-29,04:24:42.000,119,11054939,12925,0,1745900681,12976.935647889994,83.40735003000009,53386.03140792001 2025-04-29,04:24:43.000,119,11054882,12845,0,1745900682,12976.901966339989,83.42849741999817,53386.017433680005 2025-04-29,04:24:44.000,119,11054968,13125,0,1745900683,12976.854812169993,83.46374307000224,53385.96153672001 2025-04-29,04:24:45.000,119,11054893,12805,0,1745900684,12976.854812169993,83.4355465500048,53385.8846784 2025-04-29,04:24:46.000,119,11054910,12605,0,1745900685,12976.807657999998,83.44259568000416,53386.00345944 2025-04-29,04:24:47.000,119,11054873,12765,0,1745900686,12976.821130619988,83.44259568000416,53385.968523840005 2025-04-29,04:24:48.000,119,11054916,12725,0,1745900687,12976.767240139998,83.42849741999817,53385.93358824 2025-04-29,04:24:49.000,119,11054922,12845,0,1745900688,12976.753767519993,83.44964481000352,53385.94057536001 2025-04-29,04:24:50.000,119,11054922,13165,0,1745900689,12976.679668110002,83.44259568000416,53385.93358824 2025-04-29,04:24:51.000,119,11054914,13125,0,1745900690,12976.679668110002,83.45669394000288,53385.92660112 2025-04-29,04:24:52.000,119,11054906,13085,0,1745900691,12976.679668110002,83.41439915999945,53385.96153672001 2025-04-29,04:24:53.000,119,11054930,12765,0,1745900692,12976.666195489997,83.41439915999945,53385.94057536001 2025-04-29,04:24:54.000,119,11054909,12765,0,1745900693,12976.612305009992,83.4214482899988,53385.86371704001 2025-04-29,04:24:55.000,119,11054935,13045,0,1745900694,12976.619041320002,83.4214482899988,53385.898652640004 2025-04-29,04:24:56.000,119,11054907,13045,0,1745900695,12976.592096079992,83.42849741999817,53385.84275568001 2025-04-29,04:24:57.000,119,11054915,13085,0,1745900696,12976.524732979997,83.40735003000009,53385.82878144 2025-04-29,04:24:58.000,119,11054913,12685,0,1745900697,12976.544941909997,83.41439915999945,53385.85672992 2025-04-29,04:24:59.000,119,11054935,12965,0,1745900698,12976.531469289992,83.41439915999945,53385.87769128 2025-04-29,04:25:00.000,119,11054946,12805,0,1745900699,12976.517996670002,83.41439915999945,53385.83576856 2025-04-29,04:25:01.000,119,11054914,12725,0,1745900700,12976.491051429992,83.41439915999945,53385.83576856 2025-04-29,04:25:02.000,119,11054910,13085,0,1745900701,12976.457369880001,83.40735003000009,53385.82878144 2025-04-29,04:25:03.000,119,11054930,13005,0,1745900702,12976.396743090001,83.36505525000393,53385.84275568001 2025-04-29,04:25:04.000,119,11054877,13285,0,1745900703,12976.403479399996,83.3721043800033,53385.82878144 2025-04-29,04:25:05.000,119,11054929,13045,0,1745900704,12976.383270469996,83.39325177000137,53385.849742800005 2025-04-29,04:25:06.000,119,11054929,13045,0,1745900705,12976.349588919991,83.39325177000137,53385.79384584001 2025-04-29,04:25:07.000,119,11054933,12885,0,1745900706,12976.3361163,83.35800612000457,53385.77288448001 2025-04-29,04:25:08.000,119,11054901,12605,0,1745900707,12976.349588919991,83.34390785999858,53385.71698752 2025-04-29,04:25:09.000,119,11054902,12765,0,1745900708,12976.342852609996,83.35095698999794,53385.76589736 2025-04-29,04:25:10.000,119,11054928,13125,0,1745900709,12976.3361163,83.34390785999858,53385.751923120006 2025-04-29,04:25:11.000,119,11054907,13005,0,1745900710,12976.31590737,83.38620264000201,53385.751923120006 2025-04-29,04:25:12.000,119,11054943,13125,0,1745900711,12976.302434749996,83.38620264000201,53385.77288448001 2025-04-29,04:25:13.000,119,11054930,12765,0,1745900712,12976.31590737,83.35800612000457,53385.751923120006 2025-04-29,04:25:14.000,119,11054944,12845,0,1745900713,12976.3361163,83.3721043800033,53385.7798716 2025-04-29,04:25:15.000,119,11054928,13205,0,1745900714,12976.31590737,83.39325177000137,53385.7798716 2025-04-29,04:25:16.000,119,11054932,13125,0,1745900715,12976.31590737,83.40030090000073,53385.78685872 2025-04-29,04:25:17.000,119,11054860,12965,0,1745900716,12976.329379989991,83.40030090000073,53385.74493600001 2025-04-29,04:25:18.000,119,11054891,13085,0,1745900717,12976.322643679996,83.4355465500048,53385.74493600001 2025-04-29,04:25:19.000,119,11054916,12845,0,1745900718,12976.329379989991,83.4214482899988,53385.73794888 2025-04-29,04:25:20.000,119,11054936,12925,0,1745900719,12976.322643679996,83.39325177000137,53385.751923120006 2025-04-29,04:25:21.000,119,11054918,12645,0,1745900720,12976.29569844,83.40735003000009,53385.71698752 2025-04-29,04:25:22.000,119,11054904,13085,0,1745900721,12976.29569844,83.41439915999945,53385.71698752 2025-04-29,04:25:23.000,119,11054928,12765,0,1745900722,12976.342852609996,83.4355465500048,53385.77288448001 2025-04-29,04:25:24.000,119,11054905,12845,0,1745900723,12976.302434749996,83.41439915999945,53385.73794888 2025-04-29,04:25:25.000,119,11054930,13045,0,1745900724,12976.322643679996,83.45669394000288,53385.72397464001 2025-04-29,04:25:26.000,119,11054923,12925,0,1745900725,12976.322643679996,83.45669394000288,53385.730961760004 2025-04-29,04:25:27.000,119,11054901,12885,0,1745900726,12976.31590737,83.4707922000016,53385.7100004 2025-04-29,04:25:28.000,119,11054932,12885,0,1745900727,12976.349588919991,83.45669394000288,53385.75891024 2025-04-29,04:25:29.000,119,11054929,12605,0,1745900728,12976.383270469996,83.45669394000288,53385.751923120006 2025-04-29,04:25:30.000,119,11054909,12925,0,1745900729,12976.383270469996,83.45669394000288,53385.730961760004 2025-04-29,04:25:31.000,119,11054909,12645,0,1745900730,12976.376534160001,83.49193958999967,53385.72397464001 2025-04-29,04:25:32.000,119,11054891,12765,0,1745900731,12976.369797849991,83.48489046000032,53385.70301328001 2025-04-29,04:25:33.000,119,11054893,12605,0,1745900732,12976.369797849991,83.51308697999775,53385.68903904 2025-04-29,04:25:34.000,119,11054917,12965,0,1745900733,12976.369797849991,83.52718524000375,53385.68903904 2025-04-29,04:25:35.000,119,11054931,12765,0,1745900734,12976.390006779991,83.52718524000375,53385.69602616001 2025-04-29,04:25:36.000,119,11054956,12685,0,1745900735,12976.390006779991,83.56243089000054,53385.65410344001 2025-04-29,04:25:37.000,119,11054884,12885,0,1745900736,12976.396743090001,83.57652914999926,53385.66109056 2025-04-29,04:25:38.000,119,11054913,12685,0,1745900737,12976.396743090001,83.61177480000333,53385.67506480001 2025-04-29,04:25:39.000,119,11054901,12965,0,1745900738,12976.430424639992,83.63997132000077,53385.65410344001 2025-04-29,04:25:40.000,119,11054910,12765,0,1745900739,12976.396743090001,83.63997132000077,53385.65410344001 2025-04-29,04:25:41.000,119,11054911,12885,0,1745900740,12976.443897259996,83.66111870999885,53385.68903904 2025-04-29,04:25:42.000,119,11054882,12845,0,1745900741,12976.457369880001,83.67521697000484,53385.67506480001 2025-04-29,04:25:43.000,119,11054924,12765,0,1745900742,12976.477578810001,83.71046262000164,53385.71698752 2025-04-29,04:25:44.000,119,11054932,12765,0,1745900743,12976.504524049997,83.73161000999971,53385.65410344001 2025-04-29,04:25:45.000,119,11054926,12765,0,1745900744,12976.538205600002,83.70341349000228,53385.67506480001 2025-04-29,04:25:46.000,119,11054931,12845,0,1745900745,12976.504524049997,83.73161000999971,53385.66109056 2025-04-29,04:25:47.000,119,11054914,13005,0,1745900746,12976.551678219992,83.72456088000035,53385.72397464001 2025-04-29,04:25:48.000,119,11054867,12965,0,1745900747,12976.598832390002,83.73865913999907,53385.75891024 2025-04-29,04:25:49.000,119,11054882,12645,0,1745900748,12976.625777629997,83.7809539200025,53385.69602616001 2025-04-29,04:25:50.000,119,11054873,12765,0,1745900749,12976.652722869992,83.75980653000443,53385.72397464001 2025-04-29,04:25:51.000,119,11054924,13045,0,1745900750,12976.639250250002,83.78800305000186,53385.74493600001 2025-04-29,04:25:52.000,119,11054914,12685,0,1745900751,12976.672931799993,83.82324869999866,53385.71698752 2025-04-29,04:25:53.000,119,11054922,12685,0,1745900752,12976.693140729993,83.8161995699993,53385.73794888 2025-04-29,04:25:54.000,119,11054907,13045,0,1745900753,12976.726822279998,83.8161995699993,53385.71698752 2025-04-29,04:25:55.000,119,11054924,12925,0,1745900754,12976.733558589993,83.88669087000017,53385.75891024 2025-04-29,04:25:56.000,119,11054919,12845,0,1745900755,12976.740294900002,83.87259261000145,53385.751923120006 2025-04-29,04:25:57.000,119,11054933,12805,0,1745900756,12976.747031209998,83.89373999999953,53385.67506480001 2025-04-29,04:25:58.000,119,11054930,12885,0,1745900757,12976.753767519993,83.95013304000167,53385.74493600001 2025-04-29,04:25:59.000,119,11054910,13125,0,1745900758,12976.767240139998,83.93603478000296,53385.70301328001 2025-04-29,04:26:00.000,119,11054942,12925,0,1745900759,12976.800921689988,83.97128042999975,53385.78685872 2025-04-29,04:26:01.000,119,11054917,12445,0,1745900760,12976.827866929998,83.99947695000446,53385.76589736 2025-04-29,04:26:02.000,119,11054903,12805,0,1745900761,12976.827866929998,84.02062434000254,53385.78685872 2025-04-29,04:26:03.000,119,11054982,12805,0,1745900762,12976.841339549988,84.0276734700019,53385.849742800005 2025-04-29,04:26:04.000,119,11054911,12925,0,1745900763,12976.888493719998,84.04882085999998,53385.80782008 2025-04-29,04:26:05.000,119,11054918,12765,0,1745900764,12976.861548479988,84.09816477000277,53385.78685872 2025-04-29,04:26:06.000,119,11054888,12805,0,1745900765,12976.901966339989,84.10521390000213,53385.82878144 2025-04-29,04:26:07.000,119,11054933,12965,0,1745900766,12976.881757409988,84.09111564000341,53385.8148072 2025-04-29,04:26:08.000,119,11054923,12565,0,1745900767,12976.881757409988,84.14045954999892,53385.83576856 2025-04-29,04:26:09.000,119,11054865,12765,0,1745900768,12976.881757409988,84.14750867999828,53385.82179432001 2025-04-29,04:26:10.000,119,11054843,12845,0,1745900769,12976.875021099993,84.19685259000107,53385.86371704001 2025-04-29,04:26:11.000,119,11054928,13045,0,1745900770,12976.908702649998,84.20390172000043,53385.85672992 2025-04-29,04:26:12.000,119,11054952,12805,0,1745900771,12976.915438959993,84.23209823999787,53385.84275568001 2025-04-29,04:26:13.000,119,11054961,12925,0,1745900772,12976.922175269989,84.22504910999851,53385.80782008 2025-04-29,04:26:14.000,119,11054935,12765,0,1745900773,12976.949120509998,84.24619650000386,53385.87769128 2025-04-29,04:26:15.000,119,11054915,12925,0,1745900774,12976.935647889994,84.26029476000258,53385.83576856 2025-04-29,04:26:16.000,119,11054905,12765,0,1745900775,12976.969329439999,84.28144215000066,53385.919614000006 2025-04-29,04:26:17.000,119,11054903,12765,0,1745900776,12976.996274679994,84.3096386699981,53385.898652640004 2025-04-29,04:26:18.000,119,11054917,12885,0,1745900777,12976.962593129989,84.3096386699981,53385.87769128 2025-04-29,04:26:19.000,119,11054920,12925,0,1745900778,12976.976065749994,84.33078606000345,53385.86371704001 2025-04-29,04:26:20.000,119,11054944,13125,0,1745900779,12976.949120509998,84.34488432000217,53385.89166552001 2025-04-29,04:26:21.000,119,11054921,12925,0,1745900780,12976.962593129989,84.35898258000088,53385.83576856 2025-04-29,04:26:22.000,119,11054964,12845,0,1745900781,12976.955856819994,84.36603171000024,53385.89166552001 2025-04-29,04:26:23.000,119,11054909,12805,0,1745900782,12976.969329439999,84.42242475000239,53385.92660112 2025-04-29,04:26:24.000,119,11054934,12925,0,1745900783,12976.976065749994,84.42947388000175,53385.92660112 2025-04-29,04:26:25.000,119,11054897,12845,0,1745900784,12976.982802059989,84.40127736000431,53385.91262688001 2025-04-29,04:26:26.000,119,11054923,13045,0,1745900785,12976.969329439999,84.42947388000175,53385.92660112 2025-04-29,04:26:27.000,119,11054907,12885,0,1745900786,12976.982802059989,84.42947388000175,53385.92660112 2025-04-29,04:26:28.000,119,11054913,12725,0,1745900787,12977.023219919989,84.40832649000367,53385.87070416001 2025-04-29,04:26:29.000,119,11054869,13005,0,1745900788,12977.029956229999,84.46471952999855,53385.91262688001 2025-04-29,04:26:30.000,119,11054905,13045,0,1745900789,12976.996274679994,84.45767039999919,53385.90563976 2025-04-29,04:26:31.000,119,11054888,12965,0,1745900790,12977.003010989989,84.49291605000326,53385.84275568001 2025-04-29,04:26:32.000,119,11054903,12765,0,1745900791,12977.023219919989,84.4858669200039,53385.93358824 2025-04-29,04:26:33.000,119,11054936,12805,0,1745900792,12976.989538369999,84.44357214000047,53385.91262688001 2025-04-29,04:26:34.000,119,11054841,13125,0,1745900793,12977.003010989989,84.4717686599979,53385.87070416001 2025-04-29,04:26:35.000,119,11054924,13085,0,1745900794,12977.009747299999,84.4717686599979,53385.87070416001 2025-04-29,04:26:36.000,119,11054957,12685,0,1745900795,12977.009747299999,84.47881779000454,53385.82179432001 2025-04-29,04:26:37.000,119,11054915,12925,0,1745900796,12977.023219919989,84.4858669200039,53385.8846784 2025-04-29,04:26:38.000,119,11054916,13125,0,1745900797,12977.029956229999,84.49996518000262,53385.91262688001 2025-04-29,04:26:39.000,119,11054923,12885,0,1745900798,12977.090583019999,84.4858669200039,53385.87769128 2025-04-29,04:26:40.000,119,11054934,12605,0,1745900799,12977.117528259994,84.49291605000326,53385.89166552001 2025-04-29,04:26:41.000,119,11054931,13005,0,1745900800,12977.06363777999,84.50701431000198,53385.94756248 2025-04-29,04:26:42.000,119,11054919,13205,0,1745900801,12977.090583019999,84.50701431000198,53385.96153672001 2025-04-29,04:26:43.000,119,11054884,13045,0,1745900802,12977.12426456999,84.52816170000006,53385.94057536001 2025-04-29,04:26:44.000,119,11054914,12845,0,1745900803,12977.13100088,84.50701431000198,53385.97551096 2025-04-29,04:26:45.000,119,11054915,13005,0,1745900804,12977.137737189994,84.49996518000262,53385.93358824 2025-04-29,04:26:46.000,119,11054950,12885,0,1745900805,12977.14447349999,84.49996518000262,53385.9545496 2025-04-29,04:26:47.000,119,11054892,13085,0,1745900806,12977.14447349999,84.54225995999877,53385.9545496 2025-04-29,04:26:48.000,119,11054884,12925,0,1745900807,12977.17141874,84.54225995999877,53385.92660112 2025-04-29,04:26:49.000,119,11054900,12565,0,1745900808,12977.137737189994,84.5211125700007,53385.919614000006 2025-04-29,04:26:50.000,119,11054948,12685,0,1745900809,12977.14447349999,84.53521082999941,53385.94057536001 2025-04-29,04:26:51.000,119,11054876,12845,0,1745900810,12977.178155049995,84.57045648000349,53385.96153672001 2025-04-29,04:26:52.000,119,11054899,12965,0,1745900811,12977.16468242999,84.56340735000413,53385.94756248 2025-04-29,04:26:53.000,119,11054955,12845,0,1745900812,12977.2118366,84.57045648000349,53385.92660112 2025-04-29,04:26:54.000,119,11054893,12805,0,1745900813,12977.218572909995,84.57750561000285,53385.898652640004 2025-04-29,04:26:55.000,119,11054928,12765,0,1745900814,12977.238781839995,84.56340735000413,53385.98948520001 2025-04-29,04:26:56.000,119,11054938,12765,0,1745900815,12977.258990769995,84.60570213000028,53385.98948520001 2025-04-29,04:26:57.000,119,11054932,12885,0,1745900816,12977.279199699995,84.5845547400022,53386.01044656001 2025-04-29,04:26:58.000,119,11054927,12765,0,1745900817,12977.30614493999,84.59160387000156,53385.94756248 2025-04-29,04:26:59.000,119,11054958,12965,0,1745900818,12977.30614493999,84.54225995999877,53386.017433680005 2025-04-29,04:27:00.000,119,11054917,13045,0,1745900819,12977.319617559995,84.55635822000477,53386.05935640001 2025-04-29,04:27:01.000,119,11054910,12845,0,1745900820,12977.33309018,84.60570213000028,53386.05935640001 2025-04-29,04:27:02.000,119,11054926,12845,0,1745900821,12977.38698065999,84.62684951999836,53386.0244208 2025-04-29,04:27:03.000,119,11054932,12965,0,1745900822,12977.339826489995,84.61275125999964,53386.04538216 2025-04-29,04:27:04.000,119,11054895,13045,0,1745900823,12977.40718958999,84.60570213000028,53386.01044656001 2025-04-29,04:27:05.000,119,11054900,12805,0,1745900824,12977.420662209995,84.60570213000028,53386.03839504001 2025-04-29,04:27:06.000,119,11054914,12765,0,1745900825,12977.43413483,84.61275125999964,53386.094292 2025-04-29,04:27:07.000,119,11054911,12725,0,1745900826,12977.47455269,84.64094778000435,53386.017433680005 2025-04-29,04:27:08.000,119,11054895,12725,0,1745900827,12977.501497929996,84.67619343000115,53386.066343520004 2025-04-29,04:27:09.000,119,11054892,12565,0,1745900828,12977.51497055,84.69029168999987,53386.066343520004 2025-04-29,04:27:10.000,119,11054887,12725,0,1745900829,12977.562124719996,84.62684951999836,53386.07333064 2025-04-29,04:27:11.000,119,11054947,12885,0,1745900830,12977.528443169991,84.63389864999772,53386.12922760001 2025-04-29,04:27:12.000,119,11054953,12965,0,1745900831,12977.548652099991,84.64094778000435,53386.05236928 2025-04-29,04:27:13.000,119,11054860,12725,0,1745900832,12977.595806270001,84.67619343000115,53386.10826624001 2025-04-29,04:27:14.000,119,11054874,12965,0,1745900833,12977.589069959991,84.69029168999987,53386.10127912 2025-04-29,04:27:15.000,119,11054917,13005,0,1745900834,12977.616015200001,84.68324256000051,53386.10127912 2025-04-29,04:27:16.000,119,11054956,12605,0,1745900835,12977.629487819991,84.67619343000115,53386.094292 2025-04-29,04:27:17.000,119,11054919,12725,0,1745900836,12977.696850920001,84.65504604000307,53386.10826624001 2025-04-29,04:27:18.000,119,11054950,12885,0,1745900837,12977.744005089997,84.64799691000371,53386.14320184 2025-04-29,04:27:19.000,119,11054907,13285,0,1745900838,12977.744005089997,84.64799691000371,53386.087304880006 2025-04-29,04:27:20.000,119,11054941,12565,0,1745900839,12977.757477710002,84.68324256000051,53386.10826624001 2025-04-29,04:27:21.000,119,11054910,13245,0,1745900840,12977.757477710002,84.66914430000179,53386.136214720005 2025-04-29,04:27:22.000,119,11054969,12965,0,1745900841,12977.777686640002,84.69029168999987,53386.12922760001 2025-04-29,04:27:23.000,119,11054878,12805,0,1745900842,12977.804631879997,84.66914430000179,53386.136214720005 2025-04-29,04:27:24.000,119,11054892,13005,0,1745900843,12977.838313430002,84.72553734000394,53386.1641632 2025-04-29,04:27:25.000,119,11054945,12885,0,1745900844,12977.851786049992,84.73963560000266,53386.19211168 2025-04-29,04:27:26.000,119,11054908,12765,0,1745900845,12977.865258669997,84.75373386000138,53386.14320184 2025-04-29,04:27:27.000,119,11054901,12845,0,1745900846,12977.871994979992,84.7678321200001,53386.17115032 2025-04-29,04:27:28.000,119,11054923,12805,0,1745900847,12977.865258669997,84.78193037999881,53386.15018896 2025-04-29,04:27:29.000,119,11054878,12725,0,1745900848,12977.905676529997,84.78897950999817,53386.19211168 2025-04-29,04:27:30.000,119,11054963,12605,0,1745900849,12977.898940220002,84.77488124999945,53386.19211168 2025-04-29,04:27:31.000,119,11054916,12845,0,1745900850,12977.946094389998,84.75373386000138,53386.20608592001 2025-04-29,04:27:32.000,119,11054929,12765,0,1745900851,12977.905676529997,84.78897950999817,53386.19909880001 2025-04-29,04:27:33.000,119,11054946,12965,0,1745900852,12977.952830699993,84.7960286400048,53386.22006016 2025-04-29,04:27:34.000,119,11054844,12605,0,1745900853,12977.979775940003,84.81012690000352,53386.185124560005 2025-04-29,04:27:35.000,119,11054902,12645,0,1745900854,12977.986512249998,84.81012690000352,53386.19909880001 2025-04-29,04:27:36.000,119,11054919,13125,0,1745900855,12977.966303319998,84.8312742900016,53386.24800864001 2025-04-29,04:27:37.000,119,11054899,13125,0,1745900856,12978.013457489993,84.8312742900016,53386.254995760006 2025-04-29,04:27:38.000,119,11054938,12965,0,1745900857,12978.026930109998,84.81012690000352,53386.254995760006 2025-04-29,04:27:39.000,119,11054856,12845,0,1745900858,12978.047139039998,84.82422516000224,53386.26897 2025-04-29,04:27:40.000,119,11054955,13285,0,1745900859,12978.013457489993,84.82422516000224,53386.28294424 2025-04-29,04:27:41.000,119,11054917,12885,0,1745900860,12978.040402729988,84.81717603000288,53386.26198288 2025-04-29,04:27:42.000,119,11054886,13325,0,1745900861,12978.033666419993,84.7960286400048,53386.28294424 2025-04-29,04:27:43.000,119,11054924,12925,0,1745900862,12978.060611659988,84.80307777000417,53386.24800864001 2025-04-29,04:27:44.000,119,11054907,13245,0,1745900863,12978.047139039998,84.8312742900016,53386.303905600005 2025-04-29,04:27:45.000,119,11054903,12645,0,1745900864,12978.047139039998,84.85947080999904,53386.31787984 2025-04-29,04:27:46.000,119,11054937,12965,0,1745900865,12978.060611659988,84.8312742900016,53386.27595712001 2025-04-29,04:27:47.000,119,11054884,12885,0,1745900866,12978.080820589988,84.87356906999776,53386.28294424 2025-04-29,04:27:48.000,119,11054917,12965,0,1745900867,12978.114502139993,84.8312742900016,53386.31787984 2025-04-29,04:27:49.000,119,11054899,12845,0,1745900868,12978.080820589988,84.88061820000439,53386.31787984 2025-04-29,04:27:50.000,119,11054928,13005,0,1745900869,12978.080820589988,84.85242167999968,53386.35980256 2025-04-29,04:27:51.000,119,11054902,12805,0,1745900870,12978.107765829998,84.88766733000375,53386.34582832001 2025-04-29,04:27:52.000,119,11054906,12925,0,1745900871,12978.107765829998,84.85242167999968,53386.352815440005 2025-04-29,04:27:53.000,119,11054896,12605,0,1745900872,12978.134711069994,84.87356906999776,53386.31089272 2025-04-29,04:27:54.000,119,11054902,13005,0,1745900873,12978.168392619998,84.90176559000247,53386.37377680001 2025-04-29,04:27:55.000,119,11054879,12605,0,1745900874,12978.188601549999,84.8665199399984,53386.36678968001 2025-04-29,04:27:56.000,119,11054935,13285,0,1745900875,12978.161656309989,84.90176559000247,53386.37377680001 2025-04-29,04:27:57.000,119,11054925,13085,0,1745900876,12978.161656309989,84.87356906999776,53386.36678968001 2025-04-29,04:27:58.000,119,11054920,12645,0,1745900877,12978.208810479999,84.87356906999776,53386.39473816001 2025-04-29,04:27:59.000,119,11054905,12805,0,1745900878,12978.229019409999,84.90176559000247,53386.41569952001 2025-04-29,04:28:00.000,119,11054933,12645,0,1745900879,12978.269437269999,84.91586385000119,53386.38775104 2025-04-29,04:28:01.000,119,11054925,12765,0,1745900880,12978.289646199999,84.90881472000183,53386.4087124 2025-04-29,04:28:02.000,119,11054909,13045,0,1745900881,12978.289646199999,84.90176559000247,53386.38076392 2025-04-29,04:28:03.000,119,11054936,13085,0,1745900882,12978.255964649994,84.90176559000247,53386.43666088 2025-04-29,04:28:04.000,119,11054899,13005,0,1745900883,12978.309855129999,84.9299621099999,53386.4087124 2025-04-29,04:28:05.000,119,11054903,12965,0,1745900884,12978.32332774999,84.90881472000183,53386.471596480005 2025-04-29,04:28:06.000,119,11054896,12605,0,1745900885,12978.357009299994,84.90881472000183,53386.44364800001 2025-04-29,04:28:07.000,119,11054888,12765,0,1745900886,12978.417636089995,84.9299621099999,53386.49954496 2025-04-29,04:28:08.000,119,11054959,12725,0,1745900887,12978.437845019995,84.89471646000311,53386.45762224 2025-04-29,04:28:09.000,119,11054901,12885,0,1745900888,12978.417636089995,84.89471646000311,53386.45063512 2025-04-29,04:28:10.000,119,11054945,12445,0,1745900889,12978.437845019995,84.87356906999776,53386.45762224 2025-04-29,04:28:11.000,119,11054921,12805,0,1745900890,12978.437845019995,84.90176559000247,53386.45063512 2025-04-29,04:28:12.000,119,11054888,13045,0,1745900891,12978.478262879995,84.88061820000439,53386.49255784001 2025-04-29,04:28:13.000,119,11054962,13085,0,1745900892,12978.44458132999,84.84537255000032,53386.49954496 2025-04-29,04:28:14.000,119,11054961,13085,0,1745900893,12978.48499918999,84.85947080999904,53386.471596480005 2025-04-29,04:28:15.000,119,11054963,12805,0,1745900894,12978.50520811999,84.8312742900016,53386.50653208 2025-04-29,04:28:16.000,119,11054895,12845,0,1745900895,12978.51194443,84.80307777000417,53386.53448056001 2025-04-29,04:28:17.000,119,11054950,12965,0,1745900896,12978.50520811999,84.83832342000096,53386.51351920001 2025-04-29,04:28:18.000,119,11054909,12765,0,1745900897,12978.53215336,84.80307777000417,53386.53448056001 2025-04-29,04:28:19.000,119,11054946,12965,0,1745900898,12978.53215336,84.78897950999817,53386.57640328 2025-04-29,04:28:20.000,119,11054942,12765,0,1745900899,12978.54562597999,84.7678321200001,53386.56242904001 2025-04-29,04:28:21.000,119,11054934,13165,0,1745900900,12978.53215336,84.77488124999945,53386.54146768001 2025-04-29,04:28:22.000,119,11054912,12965,0,1745900901,12978.56583490999,84.74668473000202,53386.55544192 2025-04-29,04:28:23.000,119,11054973,12845,0,1745900902,12978.57257122,84.73963560000266,53386.59736464 2025-04-29,04:28:24.000,119,11054906,12925,0,1745900903,12978.59278015,84.7325864700033,53386.618326 2025-04-29,04:28:25.000,119,11054889,12805,0,1745900904,12978.61298908,84.71848821000458,53386.57640328 2025-04-29,04:28:26.000,119,11054961,13005,0,1745900905,12978.62646169999,84.70438994999859,53386.60435176 2025-04-29,04:28:27.000,119,11054941,13125,0,1745900906,12978.62646169999,84.68324256000051,53386.60435176 2025-04-29,04:28:28.000,119,11054968,12805,0,1745900907,12978.619725389995,84.70438994999859,53386.59736464 2025-04-29,04:28:29.000,119,11054929,12805,0,1745900908,12978.61298908,84.619800389999,53386.618326 2025-04-29,04:28:30.000,119,11054933,12645,0,1745900909,12978.60625276999,84.64094778000435,53386.59736464 2025-04-29,04:28:31.000,119,11054934,12885,0,1745900910,12978.62646169999,84.64799691000371,53386.63230024001 2025-04-29,04:28:32.000,119,11054912,12925,0,1745900911,12978.59278015,84.60570213000028,53386.62531312 2025-04-29,04:28:33.000,119,11054934,12605,0,1745900912,12978.579307529995,84.619800389999,53386.59736464 2025-04-29,04:28:34.000,119,11054934,13125,0,1745900913,12978.579307529995,84.57750561000285,53386.63230024001 2025-04-29,04:28:35.000,119,11054956,12765,0,1745900914,12978.579307529995,84.5845547400022,53386.54146768001 2025-04-29,04:28:36.000,119,11054952,13045,0,1745900915,12978.55236229,84.55635822000477,53386.61133888001 2025-04-29,04:28:37.000,119,11054943,12765,0,1745900916,12978.559098599995,84.53521082999941,53386.61133888001 2025-04-29,04:28:38.000,119,11054945,12605,0,1745900917,12978.538889669995,84.49291605000326,53386.6532616 2025-04-29,04:28:39.000,119,11054937,13045,0,1745900918,12978.56583490999,84.52816170000006,53386.63230024001 2025-04-29,04:28:40.000,119,11054949,13285,0,1745900919,12978.53215336,84.45767039999919,53386.590377520006 2025-04-29,04:28:41.000,119,11054928,12845,0,1745900920,12978.518680739995,84.44357214000047,53386.639287360005 2025-04-29,04:28:42.000,119,11054905,12845,0,1745900921,12978.50520811999,84.42242475000239,53386.61133888001 2025-04-29,04:28:43.000,119,11054956,13045,0,1745900922,12978.50520811999,84.39422822999768,53386.590377520006 2025-04-29,04:28:44.000,119,11054914,13045,0,1745900923,12978.50520811999,84.42242475000239,53386.57640328 2025-04-29,04:28:45.000,119,11054897,12605,0,1745900924,12978.4917355,84.34488432000217,53386.60435176 2025-04-29,04:28:46.000,119,11054972,12525,0,1745900925,12978.478262879995,84.3096386699981,53386.6532616 2025-04-29,04:28:47.000,119,11054949,12725,0,1745900926,12978.4917355,84.3096386699981,53386.63230024001 2025-04-29,04:28:48.000,119,11054934,13125,0,1745900927,12978.48499918999,84.26029476000258,53386.59736464 2025-04-29,04:28:49.000,119,11054942,13045,0,1745900928,12978.44458132999,84.26029476000258,53386.639287360005 2025-04-29,04:28:50.000,119,11054965,13005,0,1745900929,12978.50520811999,84.20390172000043,53386.639287360005 2025-04-29,04:28:51.000,119,11054969,13205,0,1745900930,12978.42437239999,84.18980346000171,53386.590377520006 2025-04-29,04:28:52.000,119,11054956,13005,0,1745900931,12978.43110871,84.16865607000364,53386.57640328 2025-04-29,04:28:53.000,119,11054904,12845,0,1745900932,12978.417636089995,84.14750867999828,53386.56242904001 2025-04-29,04:28:54.000,119,11054925,12805,0,1745900933,12978.41089978,84.13341041999956,53386.639287360005 2025-04-29,04:28:55.000,119,11054946,12605,0,1745900934,12978.46479025999,84.11931216000085,53386.59736464 2025-04-29,04:28:56.000,119,11054956,12805,0,1745900935,12978.46479025999,84.10521390000213,53386.618326 2025-04-29,04:28:57.000,119,11054968,12725,0,1745900936,12978.43110871,84.11226303000149,53386.618326 2025-04-29,04:28:58.000,119,11054922,12885,0,1745900937,12978.40416346999,84.11931216000085,53386.57640328 2025-04-29,04:28:59.000,119,11054913,13125,0,1745900938,12978.38395453999,84.05586998999934,53386.61133888001 2025-04-29,04:29:00.000,119,11054919,13125,0,1745900939,12978.397427159995,84.0629191199987,53386.569416160004 2025-04-29,04:29:01.000,119,11054926,12845,0,1745900940,12978.41089978,84.06996824999806,53386.569416160004 2025-04-29,04:29:02.000,119,11054935,12925,0,1745900941,12978.397427159995,84.01357521000318,53386.59736464 2025-04-29,04:29:03.000,119,11054957,12845,0,1745900942,12978.40416346999,83.99242781999783,53386.61133888001 2025-04-29,04:29:04.000,119,11054915,12685,0,1745900943,12978.37048192,83.99947695000446,53386.53448056001 2025-04-29,04:29:05.000,119,11054890,12965,0,1745900944,12978.377218229994,83.99242781999783,53386.57640328 2025-04-29,04:29:06.000,119,11054924,12845,0,1745900945,12978.357009299994,83.98537868999847,53386.58339040001 2025-04-29,04:29:07.000,119,11054937,12845,0,1745900946,12978.336800369994,83.97128042999975,53386.56242904001 2025-04-29,04:29:08.000,119,11054903,13125,0,1745900947,12978.336800369994,83.91488739000488,53386.569416160004 2025-04-29,04:29:09.000,119,11054891,12845,0,1745900948,12978.33006406,83.95718217000103,53386.52749344 2025-04-29,04:29:10.000,119,11054949,12805,0,1745900949,12978.309855129999,83.9289856500036,53386.52749344 2025-04-29,04:29:11.000,119,11054940,12885,0,1745900950,12978.357009299994,83.9289856500036,53386.54146768001 2025-04-29,04:29:12.000,119,11054957,13005,0,1745900951,12978.296382509994,83.89373999999953,53386.52749344 2025-04-29,04:29:13.000,119,11054928,12805,0,1745900952,12978.289646199999,83.95013304000167,53386.5484548 2025-04-29,04:29:14.000,119,11054974,12685,0,1745900953,12978.34353667999,83.90783825999824,53386.569416160004 2025-04-29,04:29:15.000,119,11054937,12765,0,1745900954,12978.316591439994,83.93603478000296,53386.54146768001 2025-04-29,04:29:16.000,119,11054937,12965,0,1745900955,12978.309855129999,83.9289856500036,53386.57640328 2025-04-29,04:29:17.000,119,11054973,12725,0,1745900956,12978.309855129999,83.93603478000296,53386.52749344 2025-04-29,04:29:18.000,119,11054968,12885,0,1745900957,12978.35027299,83.91488739000488,53386.51351920001 2025-04-29,04:29:19.000,119,11054913,12845,0,1745900958,12978.33006406,83.90783825999824,53386.53448056001 2025-04-29,04:29:20.000,119,11054914,12725,0,1745900959,12978.35027299,83.89373999999953,53386.50653208 2025-04-29,04:29:21.000,119,11054953,12765,0,1745900960,12978.34353667999,83.90078912999888,53386.54146768001 2025-04-29,04:29:22.000,119,11054972,12885,0,1745900961,12978.296382509994,83.95013304000167,53386.520506320005 2025-04-29,04:29:23.000,119,11054935,13005,0,1745900962,12978.316591439994,83.9289856500036,53386.50653208 2025-04-29,04:29:24.000,119,11054960,12925,0,1745900963,12978.30311881999,83.96423130000039,53386.48557072 2025-04-29,04:29:25.000,119,11054937,12685,0,1745900964,12978.33006406,83.95013304000167,53386.53448056001 2025-04-29,04:29:26.000,119,11054939,12685,0,1745900965,12978.336800369994,83.99242781999783,53386.45063512 2025-04-29,04:29:27.000,119,11054931,12645,0,1745900966,12978.30311881999,84.00652608000382,53386.42967376 2025-04-29,04:29:28.000,119,11054969,13005,0,1745900967,12978.316591439994,83.97832955999911,53386.45762224 2025-04-29,04:29:29.000,119,11054945,13085,0,1745900968,12978.30311881999,83.97832955999911,53386.43666088 2025-04-29,04:29:30.000,119,11054907,12685,0,1745900969,12978.32332774999,83.99947695000446,53386.4785836 2025-04-29,04:29:31.000,119,11054935,12965,0,1745900970,12978.33006406,83.99947695000446,53386.471596480005 2025-04-29,04:29:32.000,119,11054909,12965,0,1745900971,12978.32332774999,84.02062434000254,53386.43666088 2025-04-29,04:29:33.000,119,11054975,12965,0,1745900972,12978.32332774999,84.0276734700019,53386.49954496 2025-04-29,04:29:34.000,119,11054920,12925,0,1745900973,12978.309855129999,84.03472260000126,53386.46460936001 2025-04-29,04:29:35.000,119,11054944,12805,0,1745900974,12978.336800369994,84.04882085999998,53386.48557072 2025-04-29,04:29:36.000,119,11054917,12685,0,1745900975,12978.38395453999,84.07701738000469,53386.53448056001 2025-04-29,04:29:37.000,119,11054953,12845,0,1745900976,12978.36374560999,84.08406651000405,53386.45063512 2025-04-29,04:29:38.000,119,11054903,13045,0,1745900977,12978.357009299994,84.11226303000149,53386.45762224 2025-04-29,04:29:39.000,119,11054889,12885,0,1745900978,12978.377218229994,84.09816477000277,53386.49954496 2025-04-29,04:29:40.000,119,11054937,13165,0,1745900979,12978.37048192,84.09111564000341,53386.46460936001 2025-04-29,04:29:41.000,119,11054925,12845,0,1745900980,12978.34353667999,84.06996824999806,53386.39473816001 2025-04-29,04:29:42.000,119,11054934,12845,0,1745900981,12978.377218229994,84.1263612900002,53386.46460936001 2025-04-29,04:29:43.000,119,11054943,12445,0,1745900982,12978.41089978,84.16865607000364,53386.42967376 2025-04-29,04:29:44.000,119,11054920,12805,0,1745900983,12978.40416346999,84.16865607000364,53386.49255784001 2025-04-29,04:29:45.000,119,11054959,12805,0,1745900984,12978.42437239999,84.18275433000235,53386.49255784001 2025-04-29,04:29:46.000,119,11054920,12965,0,1745900985,12978.42437239999,84.15455781000492,53386.43666088 2025-04-29,04:29:47.000,119,11054944,13045,0,1745900986,12978.43110871,84.175705200003,53386.45762224 2025-04-29,04:29:48.000,119,11054944,12845,0,1745900987,12978.458053949995,84.19685259000107,53386.42967376 2025-04-29,04:29:49.000,119,11054893,12925,0,1745900988,12978.4917355,84.21095084999979,53386.45063512 2025-04-29,04:29:50.000,119,11054943,12845,0,1745900989,12978.4917355,84.23209823999787,53386.43666088 2025-04-29,04:29:51.000,119,11054913,13125,0,1745900990,12978.50520811999,84.23209823999787,53386.471596480005 2025-04-29,04:29:52.000,119,11054912,12765,0,1745900991,12978.54562597999,84.24619650000386,53386.44364800001 2025-04-29,04:29:53.000,119,11054937,12805,0,1745900992,12978.55236229,84.2391473700045,53386.422686640006 2025-04-29,04:29:54.000,119,11054870,13085,0,1745900993,12978.579307529995,84.25324563000322,53386.44364800001 2025-04-29,04:29:55.000,119,11054964,12805,0,1745900994,12978.619725389995,84.26029476000258,53386.49954496 2025-04-29,04:29:56.000,119,11054954,12925,0,1745900995,12978.61298908,84.28144215000066,53386.4785836 2025-04-29,04:29:57.000,119,11054887,13085,0,1745900996,12978.639934319996,84.29554040999938,53386.49954496 2025-04-29,04:29:58.000,119,11054912,13125,0,1745900997,12978.65340694,84.3378351900028,53386.471596480005 2025-04-29,04:29:59.000,119,11054944,12845,0,1745900998,12978.64667062999,84.3378351900028,53386.49954496 2025-04-29,04:30:00.000,119,11054879,13005,0,1745900999,12978.66687955999,84.31668780000473,53386.42967376 2025-04-29,04:30:01.000,119,11054889,12725,0,1745901000,12978.727506349991,84.3378351900028,53386.53448056001 2025-04-29,04:30:02.000,119,11054901,13125,0,1745901001,12978.71403373,84.33078606000345,53386.520506320005 2025-04-29,04:30:03.000,119,11054872,12765,0,1745901002,12978.720770039996,84.34488432000217,53386.51351920001 2025-04-29,04:30:04.000,119,11054901,13045,0,1745901003,12978.788133139991,84.35193345000152,53386.51351920001 2025-04-29,04:30:05.000,119,11054943,12685,0,1745901004,12978.808342069991,84.35193345000152,53386.48557072 2025-04-29,04:30:06.000,119,11054880,12925,0,1745901005,12978.815078380001,84.35898258000088,53386.50653208 2025-04-29,04:30:07.000,119,11054909,12685,0,1745901006,12978.828550999991,84.35193345000152,53386.45762224 2025-04-29,04:30:08.000,119,11054914,12965,0,1745901007,12978.808342069991,84.38717909999832,53386.4785836 2025-04-29,04:30:09.000,119,11054920,13045,0,1745901008,12978.808342069991,84.39422822999768,53386.5484548 2025-04-29,04:30:10.000,119,11054870,12925,0,1745901009,12978.848759929992,84.39422822999768,53386.5484548 2025-04-29,04:30:11.000,119,11054880,12765,0,1745901010,12978.828550999991,84.40127736000431,53386.520506320005 2025-04-29,04:30:12.000,119,11054913,12765,0,1745901011,12978.862232549996,84.39422822999768,53386.50653208 2025-04-29,04:30:13.000,119,11054887,12605,0,1745901012,12978.875705170001,84.40127736000431,53386.520506320005 2025-04-29,04:30:14.000,119,11054945,12965,0,1745901013,12978.889177789992,84.38012996999896,53386.5484548 2025-04-29,04:30:15.000,119,11054890,12645,0,1745901014,12978.902650409997,84.41537562000303,53386.54146768001 2025-04-29,04:30:16.000,119,11054894,12805,0,1745901015,12978.889177789992,84.38717909999832,53386.5484548 2025-04-29,04:30:17.000,119,11054906,12605,0,1745901016,12978.902650409997,84.41537562000303,53386.51351920001 2025-04-29,04:30:18.000,119,11054927,12725,0,1745901017,12978.902650409997,84.39422822999768,53386.52749344 2025-04-29,04:30:19.000,119,11054881,12765,0,1745901018,12978.916123030001,84.41537562000303,53386.56242904001 2025-04-29,04:30:20.000,119,11054931,12845,0,1745901019,12978.956540890002,84.40127736000431,53386.56242904001 2025-04-29,04:30:21.000,119,11054907,13205,0,1745901020,12978.976749820002,84.43652301000111,53386.5484548 2025-04-29,04:30:22.000,119,11054910,12925,0,1745901021,12978.949804579992,84.43652301000111,53386.54146768001 2025-04-29,04:30:23.000,119,11054893,13005,0,1745901022,12978.983486129997,84.40127736000431,53386.53448056001 2025-04-29,04:30:24.000,119,11054900,12645,0,1745901023,12978.983486129997,84.41537562000303,53386.51351920001 2025-04-29,04:30:25.000,119,11054917,12885,0,1745901024,12979.023903989997,84.43652301000111,53386.59736464 2025-04-29,04:30:26.000,119,11054924,12885,0,1745901025,12979.003695059997,84.40127736000431,53386.55544192 2025-04-29,04:30:27.000,119,11054912,12605,0,1745901026,12979.030640299992,84.42947388000175,53386.56242904001 2025-04-29,04:30:28.000,119,11054912,12725,0,1745901027,12979.064321849997,84.40832649000367,53386.60435176 2025-04-29,04:30:29.000,119,11054905,12965,0,1745901028,12979.030640299992,84.40832649000367,53386.520506320005 2025-04-29,04:30:30.000,119,11054876,12725,0,1745901029,12979.057585540002,84.40832649000367,53386.53448056001 2025-04-29,04:30:31.000,119,11054915,12885,0,1745901030,12979.084530779997,84.42242475000239,53386.61133888001 2025-04-29,04:30:32.000,119,11054907,12725,0,1745901031,12979.071058159992,84.42242475000239,53386.60435176 2025-04-29,04:30:33.000,119,11054915,13045,0,1745901032,12979.111476019993,84.40832649000367,53386.54146768001 2025-04-29,04:30:34.000,119,11054869,13005,0,1745901033,12979.145157569998,84.40832649000367,53386.56242904001 2025-04-29,04:30:35.000,119,11054896,13085,0,1745901034,12979.124948639997,84.42242475000239,53386.590377520006 2025-04-29,04:30:36.000,119,11054880,12765,0,1745901035,12979.124948639997,84.42242475000239,53386.58339040001 2025-04-29,04:30:37.000,119,11054882,12805,0,1745901036,12979.124948639997,84.39422822999768,53386.590377520006 2025-04-29,04:30:38.000,119,11054860,12765,0,1745901037,12979.098003400002,84.38717909999832,53386.62531312 2025-04-29,04:30:39.000,119,11054927,12645,0,1745901038,12979.158630190002,84.36603171000024,53386.61133888001 2025-04-29,04:30:40.000,119,11054919,13085,0,1745901039,12979.165366499998,84.40832649000367,53386.64627448 2025-04-29,04:30:41.000,119,11054909,12805,0,1745901040,12979.185575429998,84.42947388000175,53386.63230024001 2025-04-29,04:30:42.000,119,11054865,12525,0,1745901041,12979.205784359998,84.39422822999768,53386.62531312 2025-04-29,04:30:43.000,119,11054927,12765,0,1745901042,12979.239465909988,84.40832649000367,53386.63230024001 2025-04-29,04:30:44.000,119,11054935,12965,0,1745901043,12979.273147459993,84.42242475000239,53386.66723584 2025-04-29,04:30:45.000,119,11054894,12845,0,1745901044,12979.306829009998,84.40127736000431,53386.70217144001 2025-04-29,04:30:46.000,119,11054938,12685,0,1745901045,12979.266411149998,84.41537562000303,53386.67422296 2025-04-29,04:30:47.000,119,11054908,13205,0,1745901046,12979.333774249993,84.43652301000111,53386.68121008001 2025-04-29,04:30:48.000,119,11054959,12925,0,1745901047,12979.374192109994,84.40832649000367,53386.67422296 2025-04-29,04:30:49.000,119,11054953,12925,0,1745901048,12979.360719489989,84.44357214000047,53386.66024872001 2025-04-29,04:30:50.000,119,11054898,12605,0,1745901049,12979.353983179994,84.45767039999919,53386.64627448 2025-04-29,04:30:51.000,119,11054876,12885,0,1745901050,12979.353983179994,84.46471952999855,53386.68121008001 2025-04-29,04:30:52.000,119,11054885,12765,0,1745901051,12979.374192109994,84.46471952999855,53386.688197200005 2025-04-29,04:30:53.000,119,11054958,12765,0,1745901052,12979.414609969994,84.43652301000111,53386.67422296 2025-04-29,04:30:54.000,119,11054878,12965,0,1745901053,12979.441555209989,84.45062126999983,53386.66723584 2025-04-29,04:30:55.000,119,11054879,13245,0,1745901054,12979.448291519999,84.4717686599979,53386.73011992001 2025-04-29,04:30:56.000,119,11054883,13125,0,1745901055,12979.441555209989,84.49291605000326,53386.66723584 2025-04-29,04:30:57.000,119,11054855,12845,0,1745901056,12979.455027829994,84.45062126999983,53386.70217144001 2025-04-29,04:30:58.000,119,11054892,12885,0,1745901057,12979.488709379999,84.4717686599979,53386.737107040004 2025-04-29,04:30:59.000,119,11054825,12685,0,1745901058,12979.48197306999,84.49291605000326,53386.69518432 2025-04-29,04:31:00.000,119,11054924,13125,0,1745901059,12979.48197306999,84.4717686599979,53386.7231328 2025-04-29,04:31:01.000,119,11054927,13045,0,1745901060,12979.508918309999,84.45062126999983,53386.69518432 2025-04-29,04:31:02.000,119,11054899,12925,0,1745901061,12979.54259985999,84.45767039999919,53386.71614568 2025-04-29,04:31:03.000,119,11054928,12845,0,1745901062,12979.56280878999,84.47881779000454,53386.7231328 2025-04-29,04:31:04.000,119,11054848,12565,0,1745901063,12979.56280878999,84.45767039999919,53386.66723584 2025-04-29,04:31:05.000,119,11054877,13165,0,1745901064,12979.596490339994,84.4717686599979,53386.69518432 2025-04-29,04:31:06.000,119,11054872,13045,0,1745901065,12979.596490339994,84.45767039999919,53386.66723584 2025-04-29,04:31:07.000,119,11054930,12925,0,1745901066,12979.60322664999,84.49996518000262,53386.70217144001 2025-04-29,04:31:08.000,119,11054945,12605,0,1745901067,12979.63017189,84.50701431000198,53386.688197200005 2025-04-29,04:31:09.000,119,11054867,12965,0,1745901068,12979.60996296,84.5211125700007,53386.75108128001 2025-04-29,04:31:10.000,119,11054921,12965,0,1745901069,12979.68406236999,84.49291605000326,53386.73011992001 2025-04-29,04:31:11.000,119,11054881,13005,0,1745901070,12979.66385343999,84.49291605000326,53386.737107040004 2025-04-29,04:31:12.000,119,11054862,12685,0,1745901071,12979.717743919995,84.47881779000454,53386.74409416 2025-04-29,04:31:13.000,119,11054881,12845,0,1745901072,12979.75142547,84.43652301000111,53386.75108128001 2025-04-29,04:31:14.000,119,11054863,12885,0,1745901073,12979.73121654,84.45767039999919,53386.70915856001 2025-04-29,04:31:15.000,119,11054891,13125,0,1745901074,12979.78510701999,84.45767039999919,53386.806978240005 2025-04-29,04:31:16.000,119,11054885,13005,0,1745901075,12979.818788569995,84.4717686599979,53386.7231328 2025-04-29,04:31:17.000,119,11054930,12765,0,1745901076,12979.80531594999,84.47881779000454,53386.7231328 2025-04-29,04:31:18.000,119,11054939,12685,0,1745901077,12979.818788569995,84.49291605000326,53386.77902976001 2025-04-29,04:31:19.000,119,11054989,12965,0,1745901078,12979.80531594999,84.47881779000454,53386.73011992001 2025-04-29,04:31:20.000,119,11054917,12925,0,1745901079,12979.84573380999,84.49996518000262,53386.737107040004 2025-04-29,04:31:21.000,119,11054900,12845,0,1745901080,12979.86594273999,84.45062126999983,53386.737107040004 2025-04-29,04:31:22.000,119,11054913,12965,0,1745901081,12979.91309691,84.51406344000134,53386.793004 2025-04-29,04:31:23.000,119,11054896,12765,0,1745901082,12979.919833219996,84.50701431000198,53386.806978240005 2025-04-29,04:31:24.000,119,11054925,12965,0,1745901083,12979.940042149996,84.5211125700007,53386.793004 2025-04-29,04:31:25.000,119,11054883,12965,0,1745901084,12979.940042149996,84.54225995999877,53386.77902976001 2025-04-29,04:31:26.000,119,11054919,12925,0,1745901085,12979.980460009996,84.53521082999941,53386.77204264 2025-04-29,04:31:27.000,119,11054896,12805,0,1745901086,12979.987196319991,84.51406344000134,53386.806978240005 2025-04-29,04:31:28.000,119,11054890,13125,0,1745901087,12980.014141560001,84.53521082999941,53386.83492672 2025-04-29,04:31:29.000,119,11054886,12805,0,1745901088,12980.041086799996,84.51406344000134,53386.76505552 2025-04-29,04:31:30.000,119,11054908,13005,0,1745901089,12980.068032039992,84.55635822000477,53386.82793960001 2025-04-29,04:31:31.000,119,11054913,12685,0,1745901090,12980.074768350001,84.54930908999813,53386.83492672 2025-04-29,04:31:32.000,119,11054923,12965,0,1745901091,12980.074768350001,84.54930908999813,53386.79999112001 2025-04-29,04:31:33.000,119,11054921,13045,0,1745901092,12980.108449899992,84.54930908999813,53386.82095248 2025-04-29,04:31:34.000,119,11054893,13125,0,1745901093,12980.101713589997,84.57045648000349,53386.82095248 2025-04-29,04:31:35.000,119,11054904,12845,0,1745901094,12980.088240969992,84.55635822000477,53386.79999112001 2025-04-29,04:31:36.000,119,11054884,13485,0,1745901095,12980.088240969992,84.53521082999941,53386.904797920004 2025-04-29,04:31:37.000,119,11054896,12765,0,1745901096,12980.101713589997,84.54930908999813,53386.855888080005 2025-04-29,04:31:38.000,119,11054885,13125,0,1745901097,12980.121922519997,84.52816170000006,53386.89082368 2025-04-29,04:31:39.000,119,11054834,12965,0,1745901098,12980.101713589997,84.54930908999813,53386.91877216001 2025-04-29,04:31:40.000,119,11054912,12845,0,1745901099,12980.061295729996,84.51406344000134,53386.87684944001 2025-04-29,04:31:41.000,119,11054928,12725,0,1745901100,12980.047823109991,84.5845547400022,53386.87684944001 2025-04-29,04:31:42.000,119,11054903,12925,0,1745901101,12980.088240969992,84.54930908999813,53386.84890096001 2025-04-29,04:31:43.000,119,11054924,13245,0,1745901102,12980.061295729996,84.54225995999877,53386.8628752 2025-04-29,04:31:44.000,119,11054866,12925,0,1745901103,12980.061295729996,84.54930908999813,53386.87684944001 2025-04-29,04:31:45.000,119,11054870,12805,0,1745901104,12980.054559420001,84.55635822000477,53386.89781080001 2025-04-29,04:31:46.000,119,11054917,12645,0,1745901105,12980.068032039992,84.53521082999941,53386.91877216001 2025-04-29,04:31:47.000,119,11054900,12885,0,1745901106,12980.041086799996,84.51406344000134,53386.925759280006 2025-04-29,04:31:48.000,119,11054914,12925,0,1745901107,12980.000668939996,84.52816170000006,53386.91178504 2025-04-29,04:31:49.000,119,11054942,12845,0,1745901108,12980.007405249991,84.5211125700007,53386.95370776 2025-04-29,04:31:50.000,119,11054868,12565,0,1745901109,12979.980460009996,84.47881779000454,53386.904797920004 2025-04-29,04:31:51.000,119,11054885,12965,0,1745901110,12980.000668939996,84.45062126999983,53386.89781080001 2025-04-29,04:31:52.000,119,11054938,12485,0,1745901111,12979.95351477,84.46471952999855,53386.88383656 2025-04-29,04:31:53.000,119,11054904,12885,0,1745901112,12979.95351477,84.45767039999919,53386.86986232001 2025-04-29,04:31:54.000,119,11054868,13125,0,1745901113,12979.91309691,84.42947388000175,53386.95370776 2025-04-29,04:31:55.000,119,11054951,12965,0,1745901114,12979.879415359996,84.38717909999832,53386.91877216001 2025-04-29,04:31:56.000,119,11054941,12885,0,1745901115,12979.89288798,84.36603171000024,53386.96768200001 2025-04-29,04:31:57.000,119,11054936,13045,0,1745901116,12979.87267905,84.34488432000217,53386.9327464 2025-04-29,04:31:58.000,119,11054952,13085,0,1745901117,12979.838997499995,84.32373693000409,53386.93973352 2025-04-29,04:31:59.000,119,11054931,12845,0,1745901118,12979.84573380999,84.2743930200013,53386.89082368 2025-04-29,04:32:00.000,119,11054943,13005,0,1745901119,12979.83226119,84.26734389000194,53386.86986232001 2025-04-29,04:32:01.000,119,11054955,12925,0,1745901120,12979.79184333,84.2743930200013,53386.86986232001 2025-04-29,04:32:02.000,119,11054908,13005,0,1745901121,12979.76489808999,84.2391473700045,53386.806978240005 2025-04-29,04:32:03.000,119,11054942,13205,0,1745901122,12979.76489808999,84.22504910999851,53386.76505552 2025-04-29,04:32:04.000,119,11054954,12965,0,1745901123,12979.737952849995,84.22504910999851,53386.84890096001 2025-04-29,04:32:05.000,119,11054937,13045,0,1745901124,12979.73121654,84.21095084999979,53386.89082368 2025-04-29,04:32:06.000,119,11054944,12925,0,1745901125,12979.75142547,84.18275433000235,53386.855888080005 2025-04-29,04:32:07.000,119,11054907,12885,0,1745901126,12979.697534989995,84.16160694000428,53386.86986232001 2025-04-29,04:32:08.000,119,11054917,13085,0,1745901127,12979.67058975,84.14750867999828,53386.855888080005 2025-04-29,04:32:09.000,119,11054941,12925,0,1745901128,12979.69079868,84.13341041999956,53386.82095248 2025-04-29,04:32:10.000,119,11054890,12725,0,1745901129,12979.68406236999,84.11931216000085,53386.86986232001 2025-04-29,04:32:11.000,119,11054930,12845,0,1745901130,12979.69079868,84.10521390000213,53386.82793960001 2025-04-29,04:32:12.000,119,11054920,13165,0,1745901131,12979.657117129995,84.09111564000341,53386.79999112001 2025-04-29,04:32:13.000,119,11054908,12805,0,1745901132,12979.64364450999,84.09111564000341,53386.82095248 2025-04-29,04:32:14.000,119,11054899,13045,0,1745901133,12979.60322664999,84.0629191199987,53386.84191384 2025-04-29,04:32:15.000,119,11054909,13205,0,1745901134,12979.58975403,84.06996824999806,53386.78601688 2025-04-29,04:32:16.000,119,11054924,12925,0,1745901135,12979.56280878999,84.0629191199987,53386.78601688 2025-04-29,04:32:17.000,119,11054934,12725,0,1745901136,12979.529127239999,84.06996824999806,53386.76505552 2025-04-29,04:32:18.000,119,11054918,13005,0,1745901137,12979.495445689994,84.04882085999998,53386.77204264 2025-04-29,04:32:19.000,119,11054955,12965,0,1745901138,12979.52239092999,84.05586998999934,53386.793004 2025-04-29,04:32:20.000,119,11054909,12605,0,1745901139,12979.488709379999,84.04177173000062,53386.81396536 2025-04-29,04:32:21.000,119,11054916,12765,0,1745901140,12979.475236759994,84.04882085999998,53386.79999112001 2025-04-29,04:32:22.000,119,11054894,12885,0,1745901141,12979.468500449999,84.01357521000318,53386.855888080005 2025-04-29,04:32:23.000,119,11054904,13085,0,1745901142,12979.448291519999,83.99947695000446,53386.793004 2025-04-29,04:32:24.000,119,11054900,12765,0,1745901143,12979.421346279989,84.00652608000382,53386.793004 2025-04-29,04:32:25.000,119,11054934,12605,0,1745901144,12979.407873659999,84.00652608000382,53386.79999112001 2025-04-29,04:32:26.000,119,11054918,12845,0,1745901145,12979.353983179994,83.99947695000446,53386.758068400006 2025-04-29,04:32:27.000,119,11054918,13005,0,1745901146,12979.353983179994,83.99947695000446,53386.758068400006 2025-04-29,04:32:28.000,119,11054935,12765,0,1745901147,12979.320301629989,83.99947695000446,53386.74409416 2025-04-29,04:32:29.000,119,11054932,13165,0,1745901148,12979.320301629989,83.96423130000039,53386.79999112001 2025-04-29,04:32:30.000,119,11054910,12445,0,1745901149,12979.320301629989,83.95013304000167,53386.74409416 2025-04-29,04:32:31.000,119,11054920,12885,0,1745901150,12979.252938529993,83.96423130000039,53386.74409416 2025-04-29,04:32:32.000,119,11054896,13005,0,1745901151,12979.259674839988,83.95013304000167,53386.76505552 2025-04-29,04:32:33.000,119,11054944,12925,0,1745901152,12979.225993289998,83.93603478000296,53386.77204264 2025-04-29,04:32:34.000,119,11054877,13005,0,1745901153,12979.225993289998,83.95718217000103,53386.76505552 2025-04-29,04:32:35.000,119,11054926,13205,0,1745901154,12979.158630190002,83.93603478000296,53386.7231328 2025-04-29,04:32:36.000,119,11054931,12805,0,1745901155,12979.145157569998,83.94308391000231,53386.737107040004 2025-04-29,04:32:37.000,119,11054910,12925,0,1745901156,12979.118212330002,83.93603478000296,53386.75108128001 2025-04-29,04:32:38.000,119,11054989,13005,0,1745901157,12979.138421260002,83.93603478000296,53386.71614568 2025-04-29,04:32:39.000,119,11054920,12805,0,1745901158,12979.124948639997,83.95718217000103,53386.71614568 2025-04-29,04:32:40.000,119,11054910,12845,0,1745901159,12979.071058159992,83.92193652000424,53386.67422296 2025-04-29,04:32:41.000,119,11054913,12925,0,1745901160,12979.030640299992,83.94308391000231,53386.737107040004 2025-04-29,04:32:42.000,119,11054897,12605,0,1745901161,12979.030640299992,83.92193652000424,53386.70217144001 2025-04-29,04:32:43.000,119,11054923,12725,0,1745901162,12978.983486129997,83.92193652000424,53386.73011992001 2025-04-29,04:32:44.000,119,11054895,13045,0,1745901163,12978.976749820002,83.90783825999824,53386.66723584 2025-04-29,04:32:45.000,119,11054909,13245,0,1745901164,12978.949804579992,83.89373999999953,53386.70217144001 2025-04-29,04:32:46.000,119,11054915,12685,0,1745901165,12978.970013509992,83.91488739000488,53386.77204264 2025-04-29,04:32:47.000,119,11054936,12765,0,1745901166,12978.963277199997,83.91488739000488,53386.75108128001 2025-04-29,04:32:48.000,119,11054932,13165,0,1745901167,12978.949804579992,83.88669087000017,53386.70915856001 2025-04-29,04:32:49.000,119,11054929,13005,0,1745901168,12978.929595649992,83.89373999999953,53386.688197200005 2025-04-29,04:32:50.000,119,11054951,12605,0,1745901169,12978.922859339997,83.8796417400008,53386.70217144001 2025-04-29,04:32:51.000,119,11054900,12845,0,1745901170,12978.889177789992,83.89373999999953,53386.66024872001 2025-04-29,04:32:52.000,119,11054902,12845,0,1745901171,12978.943068269997,83.8796417400008,53386.66723584 2025-04-29,04:32:53.000,119,11054917,13005,0,1745901172,12978.895914100001,83.87259261000145,53386.68121008001 2025-04-29,04:32:54.000,119,11054898,13085,0,1745901173,12978.875705170001,83.88669087000017,53386.66723584 2025-04-29,04:32:55.000,119,11054930,12605,0,1745901174,12978.895914100001,83.87259261000145,53386.6532616 2025-04-29,04:32:56.000,119,11054943,13165,0,1745901175,12978.902650409997,83.84439609000401,53386.66024872001 2025-04-29,04:32:57.000,119,11054919,12925,0,1745901176,12978.848759929992,83.85144522000337,53386.60435176 2025-04-29,04:32:58.000,119,11054874,13085,0,1745901177,12978.855496240001,83.83734696000465,53386.639287360005 2025-04-29,04:32:59.000,119,11054894,12965,0,1745901178,12978.868968859992,83.84439609000401,53386.63230024001 2025-04-29,04:33:00.000,119,11054925,12845,0,1745901179,12978.848759929992,83.85849435000273,53386.62531312 2025-04-29,04:33:01.000,119,11054922,12765,0,1745901180,12978.828550999991,83.85144522000337,53386.61133888001 2025-04-29,04:33:02.000,119,11054907,12565,0,1745901181,12978.794869450001,83.80210131000058,53386.62531312 2025-04-29,04:33:03.000,119,11054959,12805,0,1745901182,12978.761187899996,83.83029782999802,53386.61133888001 2025-04-29,04:33:04.000,119,11054900,12645,0,1745901183,12978.801605759996,83.83029782999802,53386.590377520006 2025-04-29,04:33:05.000,119,11054923,12925,0,1745901184,12978.75445159,83.82324869999866,53386.569416160004 2025-04-29,04:33:06.000,119,11054909,13005,0,1745901185,12978.747715279991,83.80210131000058,53386.618326 2025-04-29,04:33:07.000,119,11054916,12885,0,1745901186,12978.700561109996,83.83734696000465,53386.5484548 2025-04-29,04:33:08.000,119,11054928,13125,0,1745901187,12978.727506349991,83.77390479000314,53386.57640328 2025-04-29,04:33:09.000,119,11054908,12805,0,1745901188,12978.707297419991,83.80915043999994,53386.569416160004 2025-04-29,04:33:10.000,119,11054925,12845,0,1745901189,12978.720770039996,83.7809539200025,53386.60435176 2025-04-29,04:33:11.000,119,11054886,13205,0,1745901190,12978.68708848999,83.77390479000314,53386.590377520006 2025-04-29,04:33:12.000,119,11054901,12925,0,1745901191,12978.680352179996,83.79505218000122,53386.59736464 2025-04-29,04:33:13.000,119,11054914,12525,0,1745901192,12978.660143249996,83.80210131000058,53386.58339040001 2025-04-29,04:33:14.000,119,11054886,12925,0,1745901193,12978.63319801,83.78800305000186,53386.58339040001 2025-04-29,04:33:15.000,119,11054923,13085,0,1745901194,12978.60625276999,83.80210131000058,53386.569416160004 2025-04-29,04:33:16.000,119,11054879,12965,0,1745901195,12978.61298908,83.75980653000443,53386.55544192 2025-04-29,04:33:17.000,119,11054930,12805,0,1745901196,12978.59278015,83.75275739999779,53386.51351920001 2025-04-29,04:33:18.000,119,11054928,12765,0,1745901197,12978.63319801,83.74570826999843,53386.57640328 2025-04-29,04:33:19.000,119,11054903,12765,0,1745901198,12978.599516459995,83.75275739999779,53386.52749344 2025-04-29,04:33:20.000,119,11054903,12685,0,1745901199,12978.599516459995,83.73161000999971,53386.520506320005 2025-04-29,04:33:21.000,119,11054926,12965,0,1745901200,12978.579307529995,83.74570826999843,53386.55544192 2025-04-29,04:33:22.000,119,11054957,12845,0,1745901201,12978.579307529995,83.73865913999907,53386.59736464 2025-04-29,04:33:23.000,119,11054905,12725,0,1745901202,12978.559098599995,83.72456088000035,53386.49954496 2025-04-29,04:33:24.000,119,11054878,12645,0,1745901203,12978.58604383999,83.70341349000228,53386.53448056001 2025-04-29,04:33:25.000,119,11054890,13285,0,1745901204,12978.55236229,83.72456088000035,53386.45762224 2025-04-29,04:33:26.000,119,11054898,12925,0,1745901205,12978.559098599995,83.73161000999971,53386.471596480005 2025-04-29,04:33:27.000,119,11054864,12885,0,1745901206,12978.53215336,83.73865913999907,53386.50653208 2025-04-29,04:33:28.000,119,11054958,12765,0,1745901207,12978.53215336,83.75980653000443,53386.520506320005 2025-04-29,04:33:29.000,119,11054877,12845,0,1745901208,12978.50520811999,83.74570826999843,53386.471596480005 2025-04-29,04:33:30.000,119,11054894,12965,0,1745901209,12978.498471809995,83.73865913999907,53386.49255784001 2025-04-29,04:33:31.000,119,11054888,12885,0,1745901210,12978.4917355,83.75275739999779,53386.46460936001 2025-04-29,04:33:32.000,119,11054923,12605,0,1745901211,12978.518680739995,83.76685566000378,53386.569416160004 2025-04-29,04:33:33.000,119,11054869,12725,0,1745901212,12978.518680739995,83.79505218000122,53386.569416160004 2025-04-29,04:33:34.000,119,11054883,12965,0,1745901213,12978.538889669995,83.75275739999779,53386.44364800001 2025-04-29,04:33:35.000,119,11054915,12765,0,1745901214,12978.498471809995,83.71046262000164,53386.471596480005 2025-04-29,04:33:36.000,119,11054905,13005,0,1745901215,12978.50520811999,83.73865913999907,53386.45762224 2025-04-29,04:33:37.000,119,11054889,12845,0,1745901216,12978.51194443,83.75275739999779,53386.471596480005 2025-04-29,04:33:38.000,119,11054911,12805,0,1745901217,12978.50520811999,83.76685566000378,53386.45762224 2025-04-29,04:33:39.000,119,11054856,13005,0,1745901218,12978.47152657,83.76685566000378,53386.471596480005 2025-04-29,04:33:40.000,119,11054902,12965,0,1745901219,12978.44458132999,83.76685566000378,53386.45762224 2025-04-29,04:33:41.000,119,11054916,12925,0,1745901220,12978.458053949995,83.73161000999971,53386.48557072 2025-04-29,04:33:42.000,119,11054939,12605,0,1745901221,12978.42437239999,83.76685566000378,53386.46460936001 2025-04-29,04:33:43.000,119,11054924,12925,0,1745901222,12978.44458132999,83.78800305000186,53386.422686640006 2025-04-29,04:33:44.000,119,11054907,12805,0,1745901223,12978.42437239999,83.77390479000314,53386.45063512 2025-04-29,04:33:45.000,119,11054975,12925,0,1745901224,12978.42437239999,83.73865913999907,53386.49255784001 2025-04-29,04:33:46.000,119,11054923,13285,0,1745901225,12978.40416346999,83.74570826999843,53386.44364800001 2025-04-29,04:33:47.000,119,11054903,12845,0,1745901226,12978.45131764,83.76685566000378,53386.45762224 2025-04-29,04:33:48.000,119,11054924,13085,0,1745901227,12978.44458132999,83.76685566000378,53386.471596480005 2025-04-29,04:33:49.000,119,11054898,12845,0,1745901228,12978.39069085,83.79505218000122,53386.41569952001 2025-04-29,04:33:50.000,119,11054886,12965,0,1745901229,12978.42437239999,83.78800305000186,53386.42967376 2025-04-29,04:33:51.000,119,11054947,13125,0,1745901230,12978.43110871,83.76685566000378,53386.43666088 2025-04-29,04:33:52.000,119,11054930,12965,0,1745901231,12978.45131764,83.80210131000058,53386.44364800001 2025-04-29,04:33:53.000,119,11054915,12965,0,1745901232,12978.437845019995,83.80915043999994,53386.44364800001 2025-04-29,04:33:54.000,119,11054902,12925,0,1745901233,12978.46479025999,83.78800305000186,53386.43666088 2025-04-29,04:33:55.000,119,11054935,12965,0,1745901234,12978.42437239999,83.82324869999866,53386.41569952001 2025-04-29,04:33:56.000,119,11054917,13325,0,1745901235,12978.41089978,83.83734696000465,53386.44364800001 2025-04-29,04:33:57.000,119,11054968,12885,0,1745901236,12978.45131764,83.8161995699993,53386.38076392 2025-04-29,04:33:58.000,119,11054935,12965,0,1745901237,12978.43110871,83.84439609000401,53386.4087124 2025-04-29,04:33:59.000,119,11054889,13005,0,1745901238,12978.40416346999,83.85144522000337,53386.471596480005 2025-04-29,04:34:00.000,119,11054941,12965,0,1745901239,12978.397427159995,83.87259261000145,53386.39473816001 2025-04-29,04:34:01.000,119,11054900,12645,0,1745901240,12978.417636089995,83.87259261000145,53386.401725280004 2025-04-29,04:34:02.000,119,11054916,12765,0,1745901241,12978.41089978,83.89373999999953,53386.39473816001 2025-04-29,04:34:03.000,119,11054945,12525,0,1745901242,12978.39069085,83.90783825999824,53386.39473816001 2025-04-29,04:34:04.000,119,11054897,12925,0,1745901243,12978.38395453999,83.90078912999888,53386.4087124 2025-04-29,04:34:05.000,119,11054966,13125,0,1745901244,12978.42437239999,83.93603478000296,53386.37377680001 2025-04-29,04:34:06.000,119,11054957,12725,0,1745901245,12978.37048192,83.95013304000167,53386.45063512 2025-04-29,04:34:07.000,119,11054906,13085,0,1745901246,12978.377218229994,83.95013304000167,53386.43666088 2025-04-29,04:34:08.000,119,11054926,12885,0,1745901247,12978.39069085,83.99242781999783,53386.39473816001 2025-04-29,04:34:09.000,119,11054904,12765,0,1745901248,12978.417636089995,83.99242781999783,53386.39473816001 2025-04-29,04:34:10.000,119,11054936,13125,0,1745901249,12978.397427159995,84.0276734700019,53386.41569952001 2025-04-29,04:34:11.000,119,11054919,13085,0,1745901250,12978.40416346999,83.99242781999783,53386.36678968001 2025-04-29,04:34:12.000,119,11054917,13045,0,1745901251,12978.41089978,84.0276734700019,53386.352815440005 2025-04-29,04:34:13.000,119,11054934,12885,0,1745901252,12978.39069085,84.03472260000126,53386.401725280004 2025-04-29,04:34:14.000,119,11054905,13125,0,1745901253,12978.38395453999,84.04177173000062,53386.401725280004 2025-04-29,04:34:15.000,119,11054943,12805,0,1745901254,12978.397427159995,84.0629191199987,53386.37377680001 2025-04-29,04:34:16.000,119,11054958,12965,0,1745901255,12978.40416346999,84.03472260000126,53386.401725280004 2025-04-29,04:34:17.000,119,11054948,12725,0,1745901256,12978.437845019995,84.0629191199987,53386.34582832001 2025-04-29,04:34:18.000,119,11054956,13045,0,1745901257,12978.41089978,84.06996824999806,53386.36678968001 2025-04-29,04:34:19.000,119,11054928,12605,0,1745901258,12978.397427159995,84.0629191199987,53386.401725280004 2025-04-29,04:34:20.000,119,11054943,12965,0,1745901259,12978.417636089995,84.07701738000469,53386.352815440005 2025-04-29,04:34:21.000,119,11054934,12765,0,1745901260,12978.39069085,84.09816477000277,53386.39473816001 2025-04-29,04:34:22.000,119,11054945,12765,0,1745901261,12978.417636089995,84.10521390000213,53386.35980256 2025-04-29,04:34:23.000,119,11054917,12565,0,1745901262,12978.417636089995,84.06996824999806,53386.38775104 2025-04-29,04:34:24.000,119,11054912,12725,0,1745901263,12978.37048192,84.06996824999806,53386.36678968001 2025-04-29,04:34:25.000,119,11054978,13165,0,1745901264,12978.38395453999,84.06996824999806,53386.4087124 2025-04-29,04:34:26.000,119,11054922,12605,0,1745901265,12978.39069085,84.13341041999956,53386.37377680001 2025-04-29,04:34:27.000,119,11054958,12765,0,1745901266,12978.397427159995,84.10521390000213,53386.401725280004 2025-04-29,04:34:28.000,119,11054971,13045,0,1745901267,12978.437845019995,84.1263612900002,53386.41569952001 2025-04-29,04:34:29.000,119,11054923,12845,0,1745901268,12978.38395453999,84.11226303000149,53386.401725280004 2025-04-29,04:34:30.000,119,11054937,12965,0,1745901269,12978.397427159995,84.11931216000085,53386.4087124 2025-04-29,04:34:31.000,119,11054952,13005,0,1745901270,12978.41089978,84.11226303000149,53386.4087124 2025-04-29,04:34:32.000,119,11054952,12965,0,1745901271,12978.40416346999,84.14045954999892,53386.4087124 2025-04-29,04:34:33.000,119,11054925,12765,0,1745901272,12978.37048192,84.14750867999828,53386.34582832001 2025-04-29,04:34:34.000,119,11054916,12765,0,1745901273,12978.36374560999,84.14750867999828,53386.36678968001 2025-04-29,04:34:35.000,119,11054937,12925,0,1745901274,12978.377218229994,84.14750867999828,53386.401725280004 2025-04-29,04:34:36.000,119,11054941,12965,0,1745901275,12978.357009299994,84.175705200003,53386.42967376 2025-04-29,04:34:37.000,119,11054973,12925,0,1745901276,12978.35027299,84.16865607000364,53386.39473816001 2025-04-29,04:34:38.000,119,11054955,12885,0,1745901277,12978.357009299994,84.15455781000492,53386.36678968001 2025-04-29,04:34:39.000,119,11054899,12965,0,1745901278,12978.33006406,84.14750867999828,53386.38076392 2025-04-29,04:34:40.000,119,11054896,13005,0,1745901279,12978.34353667999,84.16160694000428,53386.4087124 2025-04-29,04:34:41.000,119,11054937,13085,0,1745901280,12978.35027299,84.175705200003,53386.41569952001 2025-04-29,04:34:42.000,119,11054967,12965,0,1745901281,12978.34353667999,84.16160694000428,53386.3388412 2025-04-29,04:34:43.000,119,11054909,13045,0,1745901282,12978.336800369994,84.14045954999892,53386.36678968001 2025-04-29,04:34:44.000,119,11054923,13285,0,1745901283,12978.309855129999,84.16160694000428,53386.35980256 2025-04-29,04:34:45.000,119,11054964,12965,0,1745901284,12978.35027299,84.14045954999892,53386.36678968001 2025-04-29,04:34:46.000,119,11054908,12725,0,1745901285,12978.316591439994,84.15455781000492,53386.352815440005 2025-04-29,04:34:47.000,119,11054875,12765,0,1745901286,12978.309855129999,84.11226303000149,53386.39473816001 2025-04-29,04:34:48.000,119,11054923,13045,0,1745901287,12978.30311881999,84.1263612900002,53386.39473816001 2025-04-29,04:34:49.000,119,11054905,12845,0,1745901288,12978.30311881999,84.1263612900002,53386.38076392 2025-04-29,04:34:50.000,119,11054942,12805,0,1745901289,12978.316591439994,84.11226303000149,53386.4087124 2025-04-29,04:34:51.000,119,11054942,13045,0,1745901290,12978.309855129999,84.16160694000428,53386.4087124 2025-04-29,04:34:52.000,119,11054961,12965,0,1745901291,12978.26270095999,84.1263612900002,53386.37377680001 2025-04-29,04:34:53.000,119,11054926,12965,0,1745901292,12978.276173579994,84.13341041999956,53386.34582832001 2025-04-29,04:34:54.000,119,11054893,12965,0,1745901293,12978.26270095999,84.11931216000085,53386.401725280004 2025-04-29,04:34:55.000,119,11054965,12925,0,1745901294,12978.269437269999,84.10521390000213,53386.38076392 2025-04-29,04:34:56.000,119,11054929,12525,0,1745901295,12978.255964649994,84.10521390000213,53386.36678968001 2025-04-29,04:34:57.000,119,11054960,12965,0,1745901296,12978.222283099989,84.09816477000277,53386.401725280004 2025-04-29,04:34:58.000,119,11054917,13285,0,1745901297,12978.235755719994,84.11931216000085,53386.36678968001 2025-04-29,04:34:59.000,119,11054946,12965,0,1745901298,12978.269437269999,84.11931216000085,53386.422686640006 2025-04-29,04:35:00.000,119,11054948,12885,0,1745901299,12978.255964649994,84.11931216000085,53386.4087124 2025-04-29,04:35:01.000,119,11054941,12685,0,1745901300,12978.26270095999,84.14750867999828,53386.39473816001 2025-04-29,04:35:02.000,119,11054959,13005,0,1745901301,12978.229019409999,84.13341041999956,53386.38775104 2025-04-29,04:35:03.000,119,11054930,12965,0,1745901302,12978.255964649994,84.10521390000213,53386.32486696001 2025-04-29,04:35:04.000,119,11054915,12725,0,1745901303,12978.208810479999,84.11226303000149,53386.36678968001 2025-04-29,04:35:05.000,119,11054942,13245,0,1745901304,12978.208810479999,84.09816477000277,53386.37377680001 2025-04-29,04:35:06.000,119,11054961,12925,0,1745901305,12978.222283099989,84.08406651000405,53386.39473816001 2025-04-29,04:35:07.000,119,11054951,12965,0,1745901306,12978.242492029989,84.11226303000149,53386.38076392 2025-04-29,04:35:08.000,119,11054933,12685,0,1745901307,12978.235755719994,84.09111564000341,53386.38775104 2025-04-29,04:35:09.000,119,11054916,12605,0,1745901308,12978.222283099989,84.09111564000341,53386.38076392 2025-04-29,04:35:10.000,119,11054935,13125,0,1745901309,12978.229019409999,84.07701738000469,53386.44364800001 2025-04-29,04:35:11.000,119,11054934,13245,0,1745901310,12978.229019409999,84.09111564000341,53386.35980256 2025-04-29,04:35:12.000,119,11054925,12965,0,1745901311,12978.26270095999,84.11226303000149,53386.36678968001 2025-04-29,04:35:13.000,119,11054910,12965,0,1745901312,12978.269437269999,84.11931216000085,53386.35980256 2025-04-29,04:35:14.000,119,11054966,12765,0,1745901313,12978.249228339999,84.1263612900002,53386.38076392 2025-04-29,04:35:15.000,119,11054929,12685,0,1745901314,12978.255964649994,84.14045954999892,53386.38076392 2025-04-29,04:35:16.000,119,11054908,13125,0,1745901315,12978.269437269999,84.1263612900002,53386.352815440005 2025-04-29,04:35:17.000,119,11054924,13085,0,1745901316,12978.289646199999,84.11226303000149,53386.42967376 2025-04-29,04:35:18.000,119,11054913,12765,0,1745901317,12978.309855129999,84.15455781000492,53386.42967376 2025-04-29,04:35:19.000,119,11054949,13005,0,1745901318,12978.289646199999,84.13341041999956,53386.4087124 2025-04-29,04:35:20.000,119,11054919,12805,0,1745901319,12978.30311881999,84.11931216000085,53386.35980256 2025-04-29,04:35:21.000,119,11054909,12885,0,1745901320,12978.289646199999,84.15455781000492,53386.4087124 2025-04-29,04:35:22.000,119,11054919,13165,0,1745901321,12978.316591439994,84.18275433000235,53386.422686640006 2025-04-29,04:35:23.000,119,11054929,12605,0,1745901322,12978.276173579994,84.14045954999892,53386.38775104 2025-04-29,04:35:24.000,119,11054939,12805,0,1745901323,12978.30311881999,84.16865607000364,53386.44364800001 2025-04-29,04:35:25.000,119,11054909,12885,0,1745901324,12978.30311881999,84.175705200003,53386.39473816001 2025-04-29,04:35:26.000,119,11054924,12885,0,1745901325,12978.30311881999,84.14750867999828,53386.38775104 2025-04-29,04:35:27.000,119,11054965,12845,0,1745901326,12978.296382509994,84.16160694000428,53386.41569952001 2025-04-29,04:35:28.000,119,11054912,12805,0,1745901327,12978.296382509994,84.15455781000492,53386.41569952001 2025-04-29,04:35:29.000,119,11054921,13045,0,1745901328,12978.269437269999,84.15455781000492,53386.45762224 2025-04-29,04:35:30.000,119,11054948,12605,0,1745901329,12978.316591439994,84.16865607000364,53386.37377680001 2025-04-29,04:35:31.000,119,11054922,12605,0,1745901330,12978.316591439994,84.16160694000428,53386.42967376 2025-04-29,04:35:32.000,119,11054963,12925,0,1745901331,12978.32332774999,84.15455781000492,53386.4785836 2025-04-29,04:35:33.000,119,11054944,12765,0,1745901332,12978.316591439994,84.18980346000171,53386.42967376 2025-04-29,04:35:34.000,119,11054958,13165,0,1745901333,12978.28290988999,84.14750867999828,53386.401725280004 2025-04-29,04:35:35.000,119,11054944,12925,0,1745901334,12978.309855129999,84.18980346000171,53386.45063512 2025-04-29,04:35:36.000,119,11054984,12645,0,1745901335,12978.316591439994,84.19685259000107,53386.41569952001 2025-04-29,04:35:37.000,119,11054958,12885,0,1745901336,12978.309855129999,84.15455781000492,53386.41569952001 2025-04-29,04:35:38.000,119,11054947,12725,0,1745901337,12978.336800369994,84.18980346000171,53386.42967376 2025-04-29,04:35:39.000,119,11054902,12805,0,1745901338,12978.33006406,84.18275433000235,53386.44364800001 2025-04-29,04:35:40.000,119,11054922,12605,0,1745901339,12978.33006406,84.18980346000171,53386.45063512 2025-04-29,04:35:41.000,119,11054941,13045,0,1745901340,12978.276173579994,84.16865607000364,53386.422686640006 2025-04-29,04:35:42.000,119,11054921,12885,0,1745901341,12978.296382509994,84.14750867999828,53386.49954496 2025-04-29,04:35:43.000,119,11054920,13005,0,1745901342,12978.336800369994,84.18275433000235,53386.50653208 2025-04-29,04:35:44.000,119,11054956,13005,0,1745901343,12978.336800369994,84.1263612900002,53386.44364800001 2025-04-29,04:35:45.000,119,11054929,12605,0,1745901344,12978.33006406,84.1263612900002,53386.46460936001 2025-04-29,04:35:46.000,119,11054946,12805,0,1745901345,12978.32332774999,84.13341041999956,53386.48557072 2025-04-29,04:35:47.000,119,11054939,12805,0,1745901346,12978.33006406,84.1263612900002,53386.49255784001 2025-04-29,04:35:48.000,119,11054914,13125,0,1745901347,12978.316591439994,84.13341041999956,53386.52749344 2025-04-29,04:35:49.000,119,11054946,12965,0,1745901348,12978.30311881999,84.14045954999892,53386.520506320005 2025-04-29,04:35:50.000,119,11054934,13045,0,1745901349,12978.33006406,84.175705200003,53386.51351920001 2025-04-29,04:35:51.000,119,11054905,12965,0,1745901350,12978.33006406,84.15455781000492,53386.51351920001 2025-04-29,04:35:52.000,119,11054939,12925,0,1745901351,12978.316591439994,84.16160694000428,53386.49954496 2025-04-29,04:35:53.000,119,11054914,12845,0,1745901352,12978.316591439994,84.175705200003,53386.50653208 2025-04-29,04:35:54.000,119,11054932,12925,0,1745901353,12978.35027299,84.11931216000085,53386.49255784001 2025-04-29,04:35:55.000,119,11054907,12965,0,1745901354,12978.336800369994,84.18275433000235,53386.52749344 2025-04-29,04:35:56.000,119,11054913,12685,0,1745901355,12978.32332774999,84.175705200003,53386.49954496 2025-04-29,04:35:57.000,119,11054909,13125,0,1745901356,12978.36374560999,84.18275433000235,53386.54146768001 2025-04-29,04:35:58.000,119,11054978,12885,0,1745901357,12978.37048192,84.14750867999828,53386.49255784001 2025-04-29,04:35:59.000,119,11054941,13045,0,1745901358,12978.38395453999,84.18275433000235,53386.52749344 2025-04-29,04:36:00.000,119,11054939,12965,0,1745901359,12978.37048192,84.21095084999979,53386.5484548 2025-04-29,04:36:01.000,119,11054902,12925,0,1745901360,12978.36374560999,84.18275433000235,53386.52749344 2025-04-29,04:36:02.000,119,11054954,12805,0,1745901361,12978.37048192,84.18980346000171,53386.5484548 2025-04-29,04:36:03.000,119,11054935,12565,0,1745901362,12978.377218229994,84.19685259000107,53386.52749344 2025-04-29,04:36:04.000,119,11054902,13005,0,1745901363,12978.36374560999,84.16865607000364,53386.52749344 2025-04-29,04:36:05.000,119,11054934,13045,0,1745901364,12978.397427159995,84.13341041999956,53386.54146768001 2025-04-29,04:36:06.000,119,11054907,13285,0,1745901365,12978.39069085,84.14045954999892,53386.53448056001 2025-04-29,04:36:07.000,119,11054931,12925,0,1745901366,12978.417636089995,84.15455781000492,53386.5484548 2025-04-29,04:36:08.000,119,11054944,12765,0,1745901367,12978.39069085,84.175705200003,53386.56242904001 2025-04-29,04:36:09.000,119,11054919,12885,0,1745901368,12978.377218229994,84.15455781000492,53386.59736464 2025-04-29,04:36:10.000,119,11054949,13005,0,1745901369,12978.39069085,84.1263612900002,53386.55544192 2025-04-29,04:36:11.000,119,11054944,12805,0,1745901370,12978.41089978,84.1263612900002,53386.55544192 2025-04-29,04:36:12.000,119,11054950,12645,0,1745901371,12978.44458132999,84.13341041999956,53386.50653208 2025-04-29,04:36:13.000,119,11054970,12925,0,1745901372,12978.44458132999,84.1263612900002,53386.57640328 2025-04-29,04:36:14.000,119,11054913,13245,0,1745901373,12978.43110871,84.11226303000149,53386.54146768001 2025-04-29,04:36:15.000,119,11054894,13165,0,1745901374,12978.458053949995,84.10521390000213,53386.569416160004 2025-04-29,04:36:16.000,119,11054936,12925,0,1745901375,12978.43110871,84.11226303000149,53386.56242904001 2025-04-29,04:36:17.000,119,11054948,12925,0,1745901376,12978.45131764,84.1263612900002,53386.56242904001 2025-04-29,04:36:18.000,119,11054922,13045,0,1745901377,12978.478262879995,84.10521390000213,53386.569416160004 2025-04-29,04:36:19.000,119,11054932,12925,0,1745901378,12978.47152657,84.11226303000149,53386.57640328 2025-04-29,04:36:20.000,119,11054947,12805,0,1745901379,12978.51194443,84.11226303000149,53386.64627448 2025-04-29,04:36:21.000,119,11054971,12965,0,1745901380,12978.518680739995,84.11931216000085,53386.59736464 2025-04-29,04:36:22.000,119,11054980,12805,0,1745901381,12978.518680739995,84.11931216000085,53386.63230024001 2025-04-29,04:36:23.000,119,11054938,12965,0,1745901382,12978.50520811999,84.11931216000085,53386.590377520006 2025-04-29,04:36:24.000,119,11054852,12885,0,1745901383,12978.51194443,84.14750867999828,53386.618326 2025-04-29,04:36:25.000,119,11054950,12965,0,1745901384,12978.538889669995,84.14750867999828,53386.60435176 2025-04-29,04:36:26.000,119,11054966,12725,0,1745901385,12978.53215336,84.16160694000428,53386.60435176 2025-04-29,04:36:27.000,119,11054946,13045,0,1745901386,12978.54562597999,84.18275433000235,53386.639287360005 2025-04-29,04:36:28.000,119,11054909,13005,0,1745901387,12978.54562597999,84.21095084999979,53386.66024872001 2025-04-29,04:36:29.000,119,11054987,12885,0,1745901388,12978.52541704999,84.18980346000171,53386.62531312 2025-04-29,04:36:30.000,119,11054959,12845,0,1745901389,12978.55236229,84.21095084999979,53386.62531312 2025-04-29,04:36:31.000,119,11054866,12765,0,1745901390,12978.55236229,84.18980346000171,53386.63230024001 2025-04-29,04:36:32.000,119,11054904,12725,0,1745901391,12978.55236229,84.20390172000043,53386.63230024001 2025-04-29,04:36:33.000,119,11054939,12685,0,1745901392,12978.54562597999,84.2391473700045,53386.66024872001 2025-04-29,04:36:34.000,119,11054887,12885,0,1745901393,12978.54562597999,84.22504910999851,53386.6532616 2025-04-29,04:36:35.000,119,11054966,12965,0,1745901394,12978.55236229,84.21799997999915,53386.688197200005 2025-04-29,04:36:36.000,119,11054944,12845,0,1745901395,12978.579307529995,84.24619650000386,53386.66024872001 2025-04-29,04:36:37.000,119,11054953,12885,0,1745901396,12978.56583490999,84.2391473700045,53386.66723584 2025-04-29,04:36:38.000,119,11054898,12685,0,1745901397,12978.56583490999,84.26029476000258,53386.71614568 2025-04-29,04:36:39.000,119,11054858,12925,0,1745901398,12978.52541704999,84.2743930200013,53386.63230024001 2025-04-29,04:36:40.000,119,11054957,13045,0,1745901399,12978.53215336,84.29554040999938,53386.66024872001 2025-04-29,04:36:41.000,119,11054912,12765,0,1745901400,12978.52541704999,84.28144215000066,53386.68121008001 2025-04-29,04:36:42.000,119,11054914,12925,0,1745901401,12978.53215336,84.30258953999873,53386.688197200005 2025-04-29,04:36:43.000,119,11054939,13085,0,1745901402,12978.54562597999,84.26029476000258,53386.70915856001 2025-04-29,04:36:44.000,119,11054895,12925,0,1745901403,12978.51194443,84.26734389000194,53386.66723584 2025-04-29,04:36:45.000,119,11054902,12965,0,1745901404,12978.4917355,84.3096386699981,53386.73011992001 2025-04-29,04:36:46.000,119,11054914,12765,0,1745901405,12978.498471809995,84.30258953999873,53386.7231328 2025-04-29,04:36:47.000,119,11054919,12605,0,1745901406,12978.478262879995,84.28849128000002,53386.67422296 2025-04-29,04:36:48.000,119,11054899,12925,0,1745901407,12978.4917355,84.28144215000066,53386.68121008001 2025-04-29,04:36:49.000,119,11054895,13085,0,1745901408,12978.4917355,84.26029476000258,53386.70915856001 2025-04-29,04:36:50.000,119,11054906,12805,0,1745901409,12978.4917355,84.2743930200013,53386.70915856001 2025-04-29,04:36:51.000,119,11054903,12725,0,1745901410,12978.4917355,84.2743930200013,53386.70217144001 2025-04-29,04:36:52.000,119,11054913,13085,0,1745901411,12978.44458132999,84.26029476000258,53386.7231328 2025-04-29,04:36:53.000,119,11054906,12765,0,1745901412,12978.478262879995,84.29554040999938,53386.74409416 2025-04-29,04:36:54.000,119,11054895,13005,0,1745901413,12978.437845019995,84.2743930200013,53386.688197200005 2025-04-29,04:36:55.000,119,11054923,12685,0,1745901414,12978.478262879995,84.26734389000194,53386.71614568 2025-04-29,04:36:56.000,119,11054902,13085,0,1745901415,12978.478262879995,84.25324563000322,53386.688197200005 2025-04-29,04:36:57.000,119,11054938,12965,0,1745901416,12978.45131764,84.26734389000194,53386.68121008001 2025-04-29,04:36:58.000,119,11054911,13125,0,1745901417,12978.42437239999,84.23209823999787,53386.688197200005 2025-04-29,04:36:59.000,119,11054973,12765,0,1745901418,12978.41089978,84.26734389000194,53386.69518432 2025-04-29,04:37:00.000,119,11054869,12965,0,1745901419,12978.437845019995,84.28144215000066,53386.69518432 2025-04-29,04:37:01.000,119,11054869,12525,0,1745901420,12978.40416346999,84.28144215000066,53386.66024872001 2025-04-29,04:37:02.000,119,11054892,12925,0,1745901421,12978.39069085,84.28849128000002,53386.7231328 2025-04-29,04:37:03.000,119,11054916,13125,0,1745901422,12978.37048192,84.2743930200013,53386.69518432 2025-04-29,04:37:04.000,119,11054954,13005,0,1745901423,12978.34353667999,84.26734389000194,53386.75108128001 2025-04-29,04:37:05.000,119,11054905,12925,0,1745901424,12978.35027299,84.28849128000002,53386.7231328 2025-04-29,04:37:06.000,119,11054897,12845,0,1745901425,12978.35027299,84.2743930200013,53386.7231328 2025-04-29,04:37:07.000,119,11054878,13085,0,1745901426,12978.32332774999,84.25324563000322,53386.66024872001 2025-04-29,04:37:08.000,119,11054896,12925,0,1745901427,12978.309855129999,84.2391473700045,53386.70915856001 2025-04-29,04:37:09.000,119,11054902,13005,0,1745901428,12978.28290988999,84.24619650000386,53386.66024872001 2025-04-29,04:37:10.000,119,11054893,12845,0,1745901429,12978.229019409999,84.22504910999851,53386.66723584 2025-04-29,04:37:11.000,119,11054868,12725,0,1745901430,12978.229019409999,84.21095084999979,53386.7231328 2025-04-29,04:37:12.000,119,11054910,13045,0,1745901431,12978.229019409999,84.21799997999915,53386.71614568 2025-04-29,04:37:13.000,119,11054935,12805,0,1745901432,12978.202074169989,84.175705200003,53386.70915856001 2025-04-29,04:37:14.000,119,11054872,13045,0,1745901433,12978.208810479999,84.18275433000235,53386.63230024001 2025-04-29,04:37:15.000,119,11054893,12925,0,1745901434,12978.202074169989,84.18980346000171,53386.69518432 2025-04-29,04:37:16.000,119,11054867,12445,0,1745901435,12978.121238449989,84.175705200003,53386.639287360005 2025-04-29,04:37:17.000,119,11054918,12925,0,1745901436,12978.114502139993,84.16160694000428,53386.71614568 2025-04-29,04:37:18.000,119,11054949,12765,0,1745901437,12978.080820589988,84.16160694000428,53386.71614568 2025-04-29,04:37:19.000,119,11054931,13085,0,1745901438,12978.067347969998,84.15455781000492,53386.70217144001 2025-04-29,04:37:20.000,119,11054909,12885,0,1745901439,12978.074084279993,84.16865607000364,53386.737107040004 2025-04-29,04:37:21.000,119,11054919,12845,0,1745901440,12978.060611659988,84.1263612900002,53386.71614568 2025-04-29,04:37:22.000,119,11054897,13125,0,1745901441,12978.006721179998,84.14750867999828,53386.70217144001 2025-04-29,04:37:23.000,119,11054909,12965,0,1745901442,12977.979775940003,84.09816477000277,53386.7231328 2025-04-29,04:37:24.000,119,11054885,12765,0,1745901443,12977.946094389998,84.09816477000277,53386.69518432 2025-04-29,04:37:25.000,119,11054880,12925,0,1745901444,12977.892203909993,84.13341041999956,53386.64627448 2025-04-29,04:37:26.000,119,11054879,12845,0,1745901445,12977.885467599997,84.08406651000405,53386.66024872001 2025-04-29,04:37:27.000,119,11054932,12965,0,1745901446,12977.858522360002,84.0276734700019,53386.6532616 2025-04-29,04:37:28.000,119,11054917,13285,0,1745901447,12977.811368189992,84.03472260000126,53386.70915856001 2025-04-29,04:37:29.000,119,11054947,12965,0,1745901448,12977.750741399992,84.04882085999998,53386.62531312 2025-04-29,04:37:30.000,119,11054857,12965,0,1745901449,12977.750741399992,84.01357521000318,53386.63230024001 2025-04-29,04:37:31.000,119,11054920,12965,0,1745901450,12977.717059850002,84.0276734700019,53386.639287360005 2025-04-29,04:37:32.000,119,11054920,12925,0,1745901451,12977.642960439996,84.01357521000318,53386.618326 2025-04-29,04:37:33.000,119,11054890,12605,0,1745901452,12977.642960439996,84.00652608000382,53386.62531312 2025-04-29,04:37:34.000,119,11054876,12765,0,1745901453,12977.616015200001,83.96423130000039,53386.57640328 2025-04-29,04:37:35.000,119,11054890,12845,0,1745901454,12977.568861029991,83.96423130000039,53386.60435176 2025-04-29,04:37:36.000,119,11054892,12765,0,1745901455,12977.541915789996,83.94308391000231,53386.618326 2025-04-29,04:37:37.000,119,11054862,12765,0,1745901456,12977.51497055,83.95013304000167,53386.59736464 2025-04-29,04:37:38.000,119,11054892,12925,0,1745901457,12977.508234239991,83.96423130000039,53386.60435176 2025-04-29,04:37:39.000,119,11054877,12965,0,1745901458,12977.47455269,83.95013304000167,53386.55544192 2025-04-29,04:37:40.000,119,11054893,12805,0,1745901459,12977.420662209995,83.93603478000296,53386.56242904001 2025-04-29,04:37:41.000,119,11054931,12965,0,1745901460,12977.40718958999,83.9289856500036,53386.4785836 2025-04-29,04:37:42.000,119,11054911,12765,0,1745901461,12977.34656279999,83.91488739000488,53386.54146768001 2025-04-29,04:37:43.000,119,11054901,12765,0,1745901462,12977.319617559995,83.90783825999824,53386.57640328 2025-04-29,04:37:44.000,119,11054968,13045,0,1745901463,12977.26572707999,83.91488739000488,53386.51351920001 2025-04-29,04:37:45.000,119,11054964,12885,0,1745901464,12977.258990769995,83.93603478000296,53386.520506320005 2025-04-29,04:37:46.000,119,11054930,12965,0,1745901465,12977.258990769995,83.89373999999953,53386.49954496 2025-04-29,04:37:47.000,119,11054946,12685,0,1745901466,12977.19162767,83.88669087000017,53386.46460936001 2025-04-29,04:37:48.000,119,11054943,12645,0,1745901467,12977.16468242999,83.8796417400008,53386.52749344 2025-04-29,04:37:49.000,119,11054923,13045,0,1745901468,12977.157946119994,83.85144522000337,53386.48557072 2025-04-29,04:37:50.000,119,11054905,13045,0,1745901469,12977.11079195,83.87259261000145,53386.46460936001 2025-04-29,04:37:51.000,119,11054968,12645,0,1745901470,12977.077110399994,83.85849435000273,53386.471596480005 2025-04-29,04:37:52.000,119,11054923,13125,0,1745901471,12977.077110399994,83.87259261000145,53386.46460936001 2025-04-29,04:37:53.000,119,11054948,12925,0,1745901472,12977.016483609994,83.86554348000209,53386.4785836 2025-04-29,04:37:54.000,119,11054956,12965,0,1745901473,12976.976065749994,83.85144522000337,53386.50653208 2025-04-29,04:37:55.000,119,11054887,13125,0,1745901474,12976.976065749994,83.85849435000273,53386.44364800001 2025-04-29,04:37:56.000,119,11054927,12885,0,1745901475,12976.922175269989,83.83734696000465,53386.43666088 2025-04-29,04:37:57.000,119,11054928,12565,0,1745901476,12976.908702649998,83.83029782999802,53386.4087124 2025-04-29,04:37:58.000,119,11054935,12965,0,1745901477,12976.875021099993,83.85144522000337,53386.401725280004 2025-04-29,04:37:59.000,119,11054911,13085,0,1745901478,12976.854812169993,83.77390479000314,53386.41569952001 2025-04-29,04:38:00.000,119,11054924,12885,0,1745901479,12976.854812169993,83.82324869999866,53386.401725280004 2025-04-29,04:38:01.000,119,11054947,12725,0,1745901480,12976.821130619988,83.8161995699993,53386.46460936001 2025-04-29,04:38:02.000,119,11054944,12965,0,1745901481,12976.827866929998,83.78800305000186,53386.43666088 2025-04-29,04:38:03.000,119,11054918,13085,0,1745901482,12976.773976449993,83.80915043999994,53386.41569952001 2025-04-29,04:38:04.000,119,11054985,12925,0,1745901483,12976.800921689988,83.74570826999843,53386.41569952001 2025-04-29,04:38:05.000,119,11054912,12765,0,1745901484,12976.753767519993,83.75980653000443,53386.401725280004 2025-04-29,04:38:06.000,119,11054912,13085,0,1745901485,12976.740294900002,83.7809539200025,53386.401725280004 2025-04-29,04:38:07.000,119,11054921,12885,0,1745901486,12976.726822279998,83.72456088000035,53386.32486696001 2025-04-29,04:38:08.000,119,11054945,12965,0,1745901487,12976.699877040002,83.717511750001,53386.39473816001 2025-04-29,04:38:09.000,119,11054923,12885,0,1745901488,12976.699877040002,83.72456088000035,53386.352815440005 2025-04-29,04:38:10.000,119,11054896,13085,0,1745901489,12976.672931799993,83.75275739999779,53386.38775104 2025-04-29,04:38:11.000,119,11054936,13325,0,1745901490,12976.693140729993,83.72456088000035,53386.31787984 2025-04-29,04:38:12.000,119,11054961,12685,0,1745901491,12976.706613349997,83.72456088000035,53386.37377680001 2025-04-29,04:38:13.000,119,11054945,12765,0,1745901492,12976.679668110002,83.717511750001,53386.32486696001 2025-04-29,04:38:14.000,119,11054910,12765,0,1745901493,12976.659459180002,83.69636436000292,53386.352815440005 2025-04-29,04:38:15.000,119,11054970,12685,0,1745901494,12976.619041320002,83.68931523000356,53386.32486696001 2025-04-29,04:38:16.000,119,11054934,12605,0,1745901495,12976.659459180002,83.70341349000228,53386.352815440005 2025-04-29,04:38:17.000,119,11054893,12965,0,1745901496,12976.666195489997,83.68931523000356,53386.31089272 2025-04-29,04:38:18.000,119,11054938,12805,0,1745901497,12976.652722869992,83.64702045000013,53386.26897 2025-04-29,04:38:19.000,119,11054907,13005,0,1745901498,12976.672931799993,83.6681678399982,53386.31089272 2025-04-29,04:38:20.000,119,11054922,13205,0,1745901499,12976.652722869992,83.6681678399982,53386.303905600005 2025-04-29,04:38:21.000,119,11054931,12725,0,1745901500,12976.632513939992,83.6822661000042,53386.32486696001 2025-04-29,04:38:22.000,119,11054874,13165,0,1745901501,12976.645986559997,83.68931523000356,53386.32486696001 2025-04-29,04:38:23.000,119,11054911,12725,0,1745901502,12976.625777629997,83.68931523000356,53386.33185408 2025-04-29,04:38:24.000,119,11054951,12765,0,1745901503,12976.672931799993,83.65406957999949,53386.29691848001 2025-04-29,04:38:25.000,119,11054943,13045,0,1745901504,12976.672931799993,83.6822661000042,53386.33185408 2025-04-29,04:38:26.000,119,11054933,12885,0,1745901505,12976.679668110002,83.68931523000356,53386.3388412 2025-04-29,04:38:27.000,119,11054920,13285,0,1745901506,12976.666195489997,83.71046262000164,53386.254995760006 2025-04-29,04:38:28.000,119,11054935,12965,0,1745901507,12976.659459180002,83.6822661000042,53386.27595712001 2025-04-29,04:38:29.000,119,11054900,12845,0,1745901508,12976.686404419997,83.68931523000356,53386.303905600005 2025-04-29,04:38:30.000,119,11054925,12925,0,1745901509,12976.699877040002,83.6822661000042,53386.26198288 2025-04-29,04:38:31.000,119,11054946,12645,0,1745901510,12976.686404419997,83.69636436000292,53386.26897 2025-04-29,04:38:32.000,119,11054909,12845,0,1745901511,12976.713349659993,83.69636436000292,53386.29691848001 2025-04-29,04:38:33.000,119,11054900,12805,0,1745901512,12976.699877040002,83.717511750001,53386.27595712001 2025-04-29,04:38:34.000,119,11054932,12645,0,1745901513,12976.733558589993,83.69636436000292,53386.26198288 2025-04-29,04:38:35.000,119,11054901,12965,0,1745901514,12976.720085970002,83.71046262000164,53386.26897 2025-04-29,04:38:36.000,119,11054908,12885,0,1745901515,12976.753767519993,83.73161000999971,53386.26897 2025-04-29,04:38:37.000,119,11054921,12645,0,1745901516,12976.733558589993,83.73161000999971,53386.22006016 2025-04-29,04:38:38.000,119,11054965,13085,0,1745901517,12976.767240139998,83.73161000999971,53386.24800864001 2025-04-29,04:38:39.000,119,11054936,12965,0,1745901518,12976.773976449993,83.73865913999907,53386.27595712001 2025-04-29,04:38:40.000,119,11054896,13045,0,1745901519,12976.760503830003,83.76685566000378,53386.24800864001 2025-04-29,04:38:41.000,119,11054927,12885,0,1745901520,12976.800921689988,83.75980653000443,53386.27595712001 2025-04-29,04:38:42.000,119,11054955,12765,0,1745901521,12976.773976449993,83.74570826999843,53386.26198288 2025-04-29,04:38:43.000,119,11054965,12965,0,1745901522,12976.800921689988,83.75980653000443,53386.29691848001 2025-04-29,04:38:44.000,119,11054846,12965,0,1745901523,12976.821130619988,83.7809539200025,53386.26198288 2025-04-29,04:38:45.000,119,11054924,12885,0,1745901524,12976.814394309993,83.80915043999994,53386.28294424 2025-04-29,04:38:46.000,119,11054966,12605,0,1745901525,12976.827866929998,83.76685566000378,53386.31089272 2025-04-29,04:38:47.000,119,11054950,12765,0,1745901526,12976.821130619988,83.80210131000058,53386.29691848001 2025-04-29,04:38:48.000,119,11054921,12805,0,1745901527,12976.827866929998,83.79505218000122,53386.26897 2025-04-29,04:38:49.000,119,11054888,12645,0,1745901528,12976.841339549988,83.7809539200025,53386.32486696001 2025-04-29,04:38:50.000,119,11054953,12725,0,1745901529,12976.827866929998,83.79505218000122,53386.28294424 2025-04-29,04:38:51.000,119,11054922,12645,0,1745901530,12976.861548479988,83.75980653000443,53386.31787984 2025-04-29,04:38:52.000,119,11054905,12965,0,1745901531,12976.875021099993,83.75275739999779,53386.34582832001 2025-04-29,04:38:53.000,119,11054935,13005,0,1745901532,12976.915438959993,83.73865913999907,53386.31089272 2025-04-29,04:38:54.000,119,11054931,12885,0,1745901533,12976.976065749994,83.75275739999779,53386.352815440005 2025-04-29,04:38:55.000,119,11054927,12725,0,1745901534,12976.969329439999,83.72456088000035,53386.31089272 2025-04-29,04:38:56.000,119,11054931,12765,0,1745901535,12976.976065749994,83.73865913999907,53386.29691848001 2025-04-29,04:38:57.000,119,11054897,12605,0,1745901536,12977.009747299999,83.717511750001,53386.31089272 2025-04-29,04:38:58.000,119,11054907,12965,0,1745901537,12977.029956229999,83.717511750001,53386.31089272 2025-04-29,04:38:59.000,119,11054863,12805,0,1745901538,12977.077110399994,83.73161000999971,53386.33185408 2025-04-29,04:39:00.000,119,11054928,13005,0,1745901539,12977.08384670999,83.72456088000035,53386.37377680001 2025-04-29,04:39:01.000,119,11054940,12845,0,1745901540,12977.117528259994,83.6822661000042,53386.37377680001 2025-04-29,04:39:02.000,119,11054916,13125,0,1745901541,12977.17141874,83.70341349000228,53386.36678968001 2025-04-29,04:39:03.000,119,11054954,12885,0,1745901542,12977.2118366,83.6681678399982,53386.36678968001 2025-04-29,04:39:04.000,119,11054891,12805,0,1745901543,12977.26572707999,83.67521697000484,53386.352815440005 2025-04-29,04:39:05.000,119,11054938,13165,0,1745901544,12977.279199699995,83.6681678399982,53386.39473816001 2025-04-29,04:39:06.000,119,11054922,13005,0,1745901545,12977.32635386999,83.65406957999949,53386.39473816001 2025-04-29,04:39:07.000,119,11054952,13285,0,1745901546,12977.34656279999,83.66111870999885,53386.39473816001 2025-04-29,04:39:08.000,119,11054931,12885,0,1745901547,12977.400453279995,83.6681678399982,53386.401725280004 2025-04-29,04:39:09.000,119,11054923,12725,0,1745901548,12977.400453279995,83.66111870999885,53386.37377680001 2025-04-29,04:39:10.000,119,11054949,12885,0,1745901549,12977.45434376,83.68931523000356,53386.38076392 2025-04-29,04:39:11.000,119,11054887,12765,0,1745901550,12977.488025309991,83.65406957999949,53386.37377680001 2025-04-29,04:39:12.000,119,11054955,12925,0,1745901551,12977.51497055,83.67521697000484,53386.4087124 2025-04-29,04:39:13.000,119,11054890,12925,0,1745901552,12977.582333649996,83.6681678399982,53386.46460936001 2025-04-29,04:39:14.000,119,11054927,12725,0,1745901553,12977.629487819991,83.6822661000042,53386.43666088 2025-04-29,04:39:15.000,119,11054939,12725,0,1745901554,12977.649696749992,83.67521697000484,53386.471596480005 2025-04-29,04:39:16.000,119,11054902,13285,0,1745901555,12977.710323539992,83.71046262000164,53386.45063512 2025-04-29,04:39:17.000,119,11054933,12965,0,1745901556,12977.730532469992,83.71046262000164,53386.49954496 2025-04-29,04:39:18.000,119,11054886,13125,0,1745901557,12977.784422949997,83.71046262000164,53386.49954496 2025-04-29,04:39:19.000,119,11054928,12725,0,1745901558,12977.784422949997,83.75275739999779,53386.48557072 2025-04-29,04:39:20.000,119,11054873,12885,0,1745901559,12977.851786049992,83.73161000999971,53386.52749344 2025-04-29,04:39:21.000,119,11054961,12965,0,1745901560,12977.851786049992,83.75980653000443,53386.520506320005 2025-04-29,04:39:22.000,119,11054915,12765,0,1745901561,12977.912412839993,83.77390479000314,53386.50653208 2025-04-29,04:39:23.000,119,11054910,12885,0,1745901562,12977.966303319998,83.8161995699993,53386.520506320005 2025-04-29,04:39:24.000,119,11054920,12885,0,1745901563,12977.986512249998,83.79505218000122,53386.590377520006 2025-04-29,04:39:25.000,119,11054899,12885,0,1745901564,12978.026930109998,83.7809539200025,53386.55544192 2025-04-29,04:39:26.000,119,11054899,13085,0,1745901565,12978.067347969998,83.79505218000122,53386.59736464 2025-04-29,04:39:27.000,119,11054933,12885,0,1745901566,12978.101029519989,83.80915043999994,53386.58339040001 2025-04-29,04:39:28.000,119,11054912,12765,0,1745901567,12978.154919999994,83.83734696000465,53386.62531312 2025-04-29,04:39:29.000,119,11054906,12845,0,1745901568,12978.195337859994,83.82324869999866,53386.66024872001 2025-04-29,04:39:30.000,119,11054940,13085,0,1745901569,12978.235755719994,83.80915043999994,53386.618326 2025-04-29,04:39:31.000,119,11054933,12765,0,1745901570,12978.249228339999,83.87259261000145,53386.66723584 2025-04-29,04:39:32.000,119,11054905,12685,0,1745901571,12978.28290988999,83.87259261000145,53386.639287360005 2025-04-29,04:39:33.000,119,11054943,13045,0,1745901572,12978.309855129999,83.88669087000017,53386.63230024001 2025-04-29,04:39:34.000,119,11054871,12965,0,1745901573,12978.35027299,83.8796417400008,53386.64627448 2025-04-29,04:39:35.000,119,11054932,13005,0,1745901574,12978.43110871,83.8796417400008,53386.70217144001 2025-04-29,04:39:36.000,119,11054931,12925,0,1745901575,12978.42437239999,83.90783825999824,53386.737107040004 2025-04-29,04:39:37.000,119,11054926,13125,0,1745901576,12978.47152657,83.91488739000488,53386.70217144001 2025-04-29,04:39:38.000,119,11054933,12885,0,1745901577,12978.48499918999,83.9289856500036,53386.70915856001 2025-04-29,04:39:39.000,119,11054890,13125,0,1745901578,12978.54562597999,83.91488739000488,53386.76505552 2025-04-29,04:39:40.000,119,11054951,12965,0,1745901579,12978.58604383999,83.93603478000296,53386.758068400006 2025-04-29,04:39:41.000,119,11054949,12845,0,1745901580,12978.60625276999,83.97832955999911,53386.77204264 2025-04-29,04:39:42.000,119,11054922,13125,0,1745901581,12978.65340694,83.95013304000167,53386.758068400006 2025-04-29,04:39:43.000,119,11054911,12645,0,1745901582,12978.660143249996,83.96423130000039,53386.793004 2025-04-29,04:39:44.000,119,11054902,12965,0,1745901583,12978.700561109996,83.99242781999783,53386.77902976001 2025-04-29,04:39:45.000,119,11054907,12845,0,1745901584,12978.71403373,83.99947695000446,53386.83492672 2025-04-29,04:39:46.000,119,11054940,12925,0,1745901585,12978.788133139991,84.01357521000318,53386.82793960001 2025-04-29,04:39:47.000,119,11054949,13045,0,1745901586,12978.77466052,84.0629191199987,53386.82095248 2025-04-29,04:39:48.000,119,11054962,12605,0,1745901587,12978.835287310001,84.0629191199987,53386.855888080005 2025-04-29,04:39:49.000,119,11054897,13205,0,1745901588,12978.868968859992,84.08406651000405,53386.855888080005 2025-04-29,04:39:50.000,119,11054904,12765,0,1745901589,12978.895914100001,84.0629191199987,53386.8628752 2025-04-29,04:39:51.000,119,11054978,12965,0,1745901590,12978.889177789992,84.10521390000213,53386.86986232001 2025-04-29,04:39:52.000,119,11054929,12765,0,1745901591,12978.909386719992,84.10521390000213,53386.89781080001 2025-04-29,04:39:53.000,119,11054941,12885,0,1745901592,12978.990222439992,84.14045954999892,53386.89781080001 2025-04-29,04:39:54.000,119,11054906,12965,0,1745901593,12979.010431369992,84.14750867999828,53386.87684944001 2025-04-29,04:39:55.000,119,11054927,13005,0,1745901594,12979.037376610002,84.19685259000107,53386.88383656 2025-04-29,04:39:56.000,119,11054962,13125,0,1745901595,12979.050849229992,84.20390172000043,53386.93973352 2025-04-29,04:39:57.000,119,11054935,12965,0,1745901596,12979.064321849997,84.2391473700045,53386.94672064001 2025-04-29,04:39:58.000,119,11054887,13125,0,1745901597,12979.057585540002,84.26734389000194,53386.925759280006 2025-04-29,04:39:59.000,119,11054932,13005,0,1745901598,12979.064321849997,84.2743930200013,53386.9327464 2025-04-29,04:40:00.000,119,11054928,12805,0,1745901599,12979.111476019993,84.28144215000066,53386.96768200001 2025-04-29,04:40:01.000,119,11054964,13005,0,1745901600,12979.077794470002,84.28144215000066,53386.95370776 2025-04-29,04:40:02.000,119,11054945,12925,0,1745901601,12979.071058159992,84.30258953999873,53386.96069488 2025-04-29,04:40:03.000,119,11054917,13085,0,1745901602,12979.098003400002,84.31668780000473,53386.98864336 2025-04-29,04:40:04.000,119,11054967,12885,0,1745901603,12979.098003400002,84.34488432000217,53386.98165624 2025-04-29,04:40:05.000,119,11054952,12845,0,1745901604,12979.138421260002,84.3730808399996,53386.91877216001 2025-04-29,04:40:06.000,119,11054931,12885,0,1745901605,12979.138421260002,84.33078606000345,53386.98864336 2025-04-29,04:40:07.000,119,11054886,12805,0,1745901606,12979.138421260002,84.35193345000152,53387.0026176 2025-04-29,04:40:08.000,119,11054902,12765,0,1745901607,12979.131684949993,84.3730808399996,53387.00960472 2025-04-29,04:40:09.000,119,11054895,13165,0,1745901608,12979.131684949993,84.39422822999768,53387.00960472 2025-04-29,04:40:10.000,119,11054850,13045,0,1745901609,12979.145157569998,84.36603171000024,53387.05152744 2025-04-29,04:40:11.000,119,11054950,12885,0,1745901610,12979.111476019993,84.36603171000024,53387.01659184001 2025-04-29,04:40:12.000,119,11054950,13085,0,1745901611,12979.145157569998,84.34488432000217,53387.03755320001 2025-04-29,04:40:13.000,119,11054900,12765,0,1745901612,12979.138421260002,84.3730808399996,53387.03755320001 2025-04-29,04:40:14.000,119,11054909,12925,0,1745901613,12979.118212330002,84.3730808399996,53387.023578960005 2025-04-29,04:40:15.000,119,11054917,13085,0,1745901614,12979.131684949993,84.35898258000088,53386.98864336 2025-04-29,04:40:16.000,119,11054969,12765,0,1745901615,12979.077794470002,84.39422822999768,53387.01659184001 2025-04-29,04:40:17.000,119,11054930,12805,0,1745901616,12979.071058159992,84.34488432000217,53386.96768200001 2025-04-29,04:40:18.000,119,11054972,12805,0,1745901617,12979.037376610002,84.3378351900028,53386.98864336 2025-04-29,04:40:19.000,119,11054927,12885,0,1745901618,12979.037376610002,84.33078606000345,53386.96768200001 2025-04-29,04:40:20.000,119,11054992,12965,0,1745901619,12979.030640299992,84.35193345000152,53386.99563048001 2025-04-29,04:40:21.000,119,11054935,12925,0,1745901620,12979.037376610002,84.31668780000473,53387.0026176 2025-04-29,04:40:22.000,119,11054956,12725,0,1745901621,12979.023903989997,84.35898258000088,53386.99563048001 2025-04-29,04:40:23.000,119,11054931,12885,0,1745901622,12979.030640299992,84.35193345000152,53387.00960472 2025-04-29,04:40:24.000,119,11054931,13005,0,1745901623,12978.996958750002,84.35898258000088,53386.974669120005 2025-04-29,04:40:25.000,119,11054942,12885,0,1745901624,12978.990222439992,84.3378351900028,53386.98864336 2025-04-29,04:40:26.000,119,11054932,12845,0,1745901625,12979.017167680002,84.3096386699981,53386.974669120005 2025-04-29,04:40:27.000,119,11054974,13045,0,1745901626,12978.983486129997,84.31668780000473,53386.93973352 2025-04-29,04:40:28.000,119,11054874,12925,0,1745901627,12978.996958750002,84.33078606000345,53386.94672064001 2025-04-29,04:40:29.000,119,11054923,12765,0,1745901628,12978.970013509992,84.32373693000409,53386.91877216001 2025-04-29,04:40:30.000,119,11054929,13045,0,1745901629,12978.970013509992,84.34488432000217,53386.94672064001 2025-04-29,04:40:31.000,119,11054983,12845,0,1745901630,12978.943068269997,84.3378351900028,53386.98165624 2025-04-29,04:40:32.000,119,11054955,12765,0,1745901631,12978.929595649992,84.3378351900028,53386.91178504 2025-04-29,04:40:33.000,119,11054956,12925,0,1745901632,12978.929595649992,84.35898258000088,53386.904797920004 2025-04-29,04:40:34.000,119,11054942,12845,0,1745901633,12978.943068269997,84.31668780000473,53386.91877216001 2025-04-29,04:40:35.000,119,11054941,12925,0,1745901634,12978.963277199997,84.35193345000152,53386.96069488 2025-04-29,04:40:36.000,119,11054959,12805,0,1745901635,12978.909386719992,84.33078606000345,53386.89082368 2025-04-29,04:40:37.000,119,11054940,12725,0,1745901636,12978.902650409997,84.3378351900028,53386.93973352 2025-04-29,04:40:38.000,119,11054926,13325,0,1745901637,12978.902650409997,84.3378351900028,53386.91877216001 2025-04-29,04:40:39.000,119,11054950,12805,0,1745901638,12978.875705170001,84.35193345000152,53386.87684944001 2025-04-29,04:40:40.000,119,11054893,12965,0,1745901639,12978.882441479996,84.38012996999896,53386.9327464 2025-04-29,04:40:41.000,119,11054945,12685,0,1745901640,12978.855496240001,84.35193345000152,53386.93973352 2025-04-29,04:40:42.000,119,11054978,12725,0,1745901641,12978.842023619996,84.35193345000152,53386.94672064001 2025-04-29,04:40:43.000,119,11054945,13005,0,1745901642,12978.808342069991,84.36603171000024,53386.95370776 2025-04-29,04:40:44.000,119,11054928,12845,0,1745901643,12978.788133139991,84.3730808399996,53386.98165624 2025-04-29,04:40:45.000,119,11054960,12685,0,1745901644,12978.761187899996,84.3378351900028,53386.95370776 2025-04-29,04:40:46.000,119,11054948,12845,0,1745901645,12978.761187899996,84.40832649000367,53386.95370776 2025-04-29,04:40:47.000,119,11054926,12925,0,1745901646,12978.781396829996,84.36603171000024,53386.96768200001 2025-04-29,04:40:48.000,119,11054935,12805,0,1745901647,12978.747715279991,84.36603171000024,53386.96768200001 2025-04-29,04:40:49.000,119,11054966,12885,0,1745901648,12978.71403373,84.3730808399996,53386.98165624 2025-04-29,04:40:50.000,119,11054939,12925,0,1745901649,12978.727506349991,84.36603171000024,53386.98165624 2025-04-29,04:40:51.000,119,11054932,12765,0,1745901650,12978.707297419991,84.38717909999832,53386.94672064001 2025-04-29,04:40:52.000,119,11054970,13005,0,1745901651,12978.700561109996,84.40127736000431,53386.89781080001 2025-04-29,04:40:53.000,119,11054961,12765,0,1745901652,12978.63319801,84.38717909999832,53386.9327464 2025-04-29,04:40:54.000,119,11054982,13125,0,1745901653,12978.56583490999,84.38717909999832,53386.904797920004 2025-04-29,04:40:55.000,119,11054950,12965,0,1745901654,12978.579307529995,84.40832649000367,53386.904797920004 2025-04-29,04:40:56.000,119,11054921,12965,0,1745901655,12978.53215336,84.41537562000303,53386.86986232001 2025-04-29,04:40:57.000,119,11054947,12685,0,1745901656,12978.52541704999,84.40127736000431,53386.8628752 2025-04-29,04:40:58.000,119,11054963,12685,0,1745901657,12978.52541704999,84.40127736000431,53386.82793960001 2025-04-29,04:40:59.000,119,11054923,12965,0,1745901658,12978.518680739995,84.36603171000024,53386.87684944001 2025-04-29,04:41:00.000,119,11054955,12685,0,1745901659,12978.498471809995,84.35898258000088,53386.89082368 2025-04-29,04:41:01.000,119,11054963,12885,0,1745901660,12978.46479025999,84.40127736000431,53386.83492672 2025-04-29,04:41:02.000,119,11054950,13005,0,1745901661,12978.437845019995,84.38012996999896,53386.82095248 2025-04-29,04:41:03.000,119,11054938,12965,0,1745901662,12978.40416346999,84.35898258000088,53386.84890096001 2025-04-29,04:41:04.000,119,11054956,12765,0,1745901663,12978.36374560999,84.35193345000152,53386.82095248 2025-04-29,04:41:05.000,119,11054916,12765,0,1745901664,12978.34353667999,84.35898258000088,53386.806978240005 2025-04-29,04:41:06.000,119,11054937,12645,0,1745901665,12978.32332774999,84.35193345000152,53386.74409416 2025-04-29,04:41:07.000,119,11054961,12805,0,1745901666,12978.309855129999,84.35193345000152,53386.75108128001 2025-04-29,04:41:08.000,119,11054912,12965,0,1745901667,12978.33006406,84.36603171000024,53386.7231328 2025-04-29,04:41:09.000,119,11054903,12685,0,1745901668,12978.309855129999,84.3730808399996,53386.75108128001 2025-04-29,04:41:10.000,119,11054951,12965,0,1745901669,12978.26270095999,84.36603171000024,53386.70915856001 2025-04-29,04:41:11.000,119,11054918,12965,0,1745901670,12978.249228339999,84.3096386699981,53386.793004 2025-04-29,04:41:12.000,119,11054945,13125,0,1745901671,12978.208810479999,84.3096386699981,53386.737107040004 2025-04-29,04:41:13.000,119,11054940,13045,0,1745901672,12978.208810479999,84.29554040999938,53386.737107040004 2025-04-29,04:41:14.000,119,11054932,12965,0,1745901673,12978.175128929994,84.31668780000473,53386.74409416 2025-04-29,04:41:15.000,119,11054929,13325,0,1745901674,12978.148183689998,84.29554040999938,53386.7231328 2025-04-29,04:41:16.000,119,11054918,13125,0,1745901675,12978.148183689998,84.29554040999938,53386.70217144001 2025-04-29,04:41:17.000,119,11054911,12925,0,1745901676,12978.121238449989,84.24619650000386,53386.70217144001 2025-04-29,04:41:18.000,119,11054892,12845,0,1745901677,12978.087556899998,84.28144215000066,53386.66024872001 2025-04-29,04:41:19.000,119,11054904,13005,0,1745901678,12978.060611659988,84.24619650000386,53386.68121008001 2025-04-29,04:41:20.000,119,11054933,12765,0,1745901679,12978.060611659988,84.2391473700045,53386.64627448 2025-04-29,04:41:21.000,119,11054933,13285,0,1745901680,12978.047139039998,84.19685259000107,53386.6532616 2025-04-29,04:41:22.000,119,11054952,12925,0,1745901681,12977.999984869988,84.175705200003,53386.66024872001 2025-04-29,04:41:23.000,119,11054968,13045,0,1745901682,12977.986512249998,84.20390172000043,53386.66723584 2025-04-29,04:41:24.000,119,11054928,12965,0,1745901683,12977.946094389998,84.16160694000428,53386.66723584 2025-04-29,04:41:25.000,119,11054934,13085,0,1745901684,12977.966303319998,84.15455781000492,53386.639287360005 2025-04-29,04:41:26.000,119,11054962,13285,0,1745901685,12977.932621769993,84.11931216000085,53386.63230024001 2025-04-29,04:41:27.000,119,11054919,12965,0,1745901686,12977.885467599997,84.09111564000341,53386.64627448 2025-04-29,04:41:28.000,119,11054915,12925,0,1745901687,12977.858522360002,84.08406651000405,53386.60435176 2025-04-29,04:41:29.000,119,11054896,12885,0,1745901688,12977.871994979992,84.05586998999934,53386.64627448 2025-04-29,04:41:30.000,119,11054941,12765,0,1745901689,12977.858522360002,84.06996824999806,53386.618326 2025-04-29,04:41:31.000,119,11054915,12885,0,1745901690,12977.851786049992,84.08406651000405,53386.590377520006 2025-04-29,04:41:32.000,119,11054921,12765,0,1745901691,12977.831577119992,84.01357521000318,53386.57640328 2025-04-29,04:41:33.000,119,11054962,12885,0,1745901692,12977.811368189992,84.00652608000382,53386.59736464 2025-04-29,04:41:34.000,119,11054940,13125,0,1745901693,12977.791159259992,83.98537868999847,53386.59736464 2025-04-29,04:41:35.000,119,11054903,12765,0,1745901694,12977.791159259992,83.99947695000446,53386.60435176 2025-04-29,04:41:36.000,119,11054943,13045,0,1745901695,12977.770950329992,83.94308391000231,53386.618326 2025-04-29,04:41:37.000,119,11054913,12845,0,1745901696,12977.791159259992,83.91488739000488,53386.569416160004 2025-04-29,04:41:38.000,119,11054920,12845,0,1745901697,12977.750741399992,83.94308391000231,53386.639287360005 2025-04-29,04:41:39.000,119,11054916,13085,0,1745901698,12977.723796159997,83.90783825999824,53386.64627448 2025-04-29,04:41:40.000,119,11054930,12965,0,1745901699,12977.683378299997,83.90783825999824,53386.6532616 2025-04-29,04:41:41.000,119,11054924,12445,0,1745901700,12977.642960439996,83.90783825999824,53386.61133888001 2025-04-29,04:41:42.000,119,11054909,13005,0,1745901701,12977.683378299997,83.84439609000401,53386.61133888001 2025-04-29,04:41:43.000,119,11054936,13005,0,1745901702,12977.642960439996,83.86554348000209,53386.53448056001 2025-04-29,04:41:44.000,119,11054878,12885,0,1745901703,12977.622751509996,83.85144522000337,53386.590377520006 2025-04-29,04:41:45.000,119,11054924,12965,0,1745901704,12977.582333649996,83.85849435000273,53386.58339040001 2025-04-29,04:41:46.000,119,11054947,12765,0,1745901705,12977.602542579996,83.85144522000337,53386.56242904001 2025-04-29,04:41:47.000,119,11054908,12765,0,1745901706,12977.582333649996,83.80210131000058,53386.53448056001 2025-04-29,04:41:48.000,119,11054879,12645,0,1745901707,12977.562124719996,83.78800305000186,53386.5484548 2025-04-29,04:41:49.000,119,11054905,13005,0,1745901708,12977.528443169991,83.78800305000186,53386.51351920001 2025-04-29,04:41:50.000,119,11054918,12965,0,1745901709,12977.481288999996,83.7809539200025,53386.55544192 2025-04-29,04:41:51.000,119,11054925,12485,0,1745901710,12977.481288999996,83.73865913999907,53386.55544192 2025-04-29,04:41:52.000,119,11054929,12685,0,1745901711,12977.461080069996,83.7809539200025,53386.46460936001 2025-04-29,04:41:53.000,119,11054960,13045,0,1745901712,12977.46781637999,83.74570826999843,53386.51351920001 2025-04-29,04:41:54.000,119,11054939,12965,0,1745901713,12977.440871139996,83.75980653000443,53386.53448056001 2025-04-29,04:41:55.000,119,11054874,12765,0,1745901714,12977.40718958999,83.71046262000164,53386.49954496 2025-04-29,04:41:56.000,119,11054913,13165,0,1745901715,12977.380244349995,83.70341349000228,53386.46460936001 2025-04-29,04:41:57.000,119,11054905,12685,0,1745901716,12977.380244349995,83.69636436000292,53386.49255784001 2025-04-29,04:41:58.000,119,11054927,12805,0,1745901717,12977.400453279995,83.68931523000356,53386.46460936001 2025-04-29,04:41:59.000,119,11054899,13085,0,1745901718,12977.34656279999,83.6681678399982,53386.45063512 2025-04-29,04:42:00.000,119,11054876,12925,0,1745901719,12977.31288125,83.66111870999885,53386.48557072 2025-04-29,04:42:01.000,119,11054882,12645,0,1745901720,12977.31288125,83.63997132000077,53386.48557072 2025-04-29,04:42:02.000,119,11054922,12685,0,1745901721,12977.25225446,83.66111870999885,53386.44364800001 2025-04-29,04:42:03.000,119,11054924,12765,0,1745901722,12977.28593600999,83.61177480000333,53386.4087124 2025-04-29,04:42:04.000,119,11054938,12605,0,1745901723,12977.24551814999,83.59062740999798,53386.48557072 2025-04-29,04:42:05.000,119,11054954,12965,0,1745901724,12977.238781839995,83.59767654000461,53386.43666088 2025-04-29,04:42:06.000,119,11054918,12845,0,1745901725,12977.238781839995,83.59062740999798,53386.4087124 2025-04-29,04:42:07.000,119,11054876,13365,0,1745901726,12977.198363979995,83.59062740999798,53386.39473816001 2025-04-29,04:42:08.000,119,11054853,12925,0,1745901727,12977.18489135999,83.5694800199999,53386.36678968001 2025-04-29,04:42:09.000,119,11054876,12405,0,1745901728,12977.17141874,83.56243089000054,53386.38775104 2025-04-29,04:42:10.000,119,11054862,13045,0,1745901729,12977.15120981,83.58357827999862,53386.34582832001 2025-04-29,04:42:11.000,119,11054896,13005,0,1745901730,12977.137737189994,83.56243089000054,53386.35980256 2025-04-29,04:42:12.000,119,11054906,12805,0,1745901731,12977.12426456999,83.5694800199999,53386.34582832001 2025-04-29,04:42:13.000,119,11054922,13205,0,1745901732,12977.13100088,83.55538176000118,53386.352815440005 2025-04-29,04:42:14.000,119,11054868,13085,0,1745901733,12977.117528259994,83.58357827999862,53386.3388412 2025-04-29,04:42:15.000,119,11054904,12725,0,1745901734,12977.11079195,83.5694800199999,53386.34582832001 2025-04-29,04:42:16.000,119,11054894,12885,0,1745901735,12977.117528259994,83.54833263000182,53386.37377680001 2025-04-29,04:42:17.000,119,11054894,12885,0,1745901736,12977.11079195,83.55538176000118,53386.28993136 2025-04-29,04:42:18.000,119,11054916,12885,0,1745901737,12977.077110399994,83.57652914999926,53386.31787984 2025-04-29,04:42:19.000,119,11054894,13005,0,1745901738,12977.137737189994,83.57652914999926,53386.254995760006 2025-04-29,04:42:20.000,119,11054904,12885,0,1745901739,12977.12426456999,83.54128350000246,53386.28294424 2025-04-29,04:42:21.000,119,11054929,12765,0,1745901740,12977.077110399994,83.54833263000182,53386.26897 2025-04-29,04:42:22.000,119,11054864,12965,0,1745901741,12977.077110399994,83.5694800199999,53386.28294424 2025-04-29,04:42:23.000,119,11054925,12965,0,1745901742,12977.04342884999,83.54833263000182,53386.254995760006 2025-04-29,04:42:24.000,119,11054938,12845,0,1745901743,12977.077110399994,83.54833263000182,53386.17813744001 2025-04-29,04:42:25.000,119,11054882,13085,0,1745901744,12977.029956229999,83.56243089000054,53386.27595712001 2025-04-29,04:42:26.000,119,11054942,13125,0,1745901745,12977.050165159999,83.55538176000118,53386.254995760006 2025-04-29,04:42:27.000,119,11054908,13045,0,1745901746,12977.090583019999,83.5342343700031,53386.26897 2025-04-29,04:42:28.000,119,11054927,13045,0,1745901747,12977.056901469994,83.5342343700031,53386.254995760006 2025-04-29,04:42:29.000,119,11054870,13005,0,1745901748,12977.077110399994,83.5694800199999,53386.26198288 2025-04-29,04:42:30.000,119,11054960,12605,0,1745901749,12977.070374089999,83.52718524000375,53386.254995760006 2025-04-29,04:42:31.000,119,11054882,12805,0,1745901750,12977.06363777999,83.56243089000054,53386.31089272 2025-04-29,04:42:32.000,119,11054945,12925,0,1745901751,12977.06363777999,83.5342343700031,53386.22704728001 2025-04-29,04:42:33.000,119,11054903,12525,0,1745901752,12977.08384670999,83.54833263000182,53386.24800864001 2025-04-29,04:42:34.000,119,11054932,13205,0,1745901753,12977.077110399994,83.54128350000246,53386.234034400004 2025-04-29,04:42:35.000,119,11054919,12725,0,1745901754,12977.10405563999,83.52718524000375,53386.22006016 2025-04-29,04:42:36.000,119,11054878,12925,0,1745901755,12977.077110399994,83.52013611000439,53386.22704728001 2025-04-29,04:42:37.000,119,11054884,12605,0,1745901756,12977.090583019999,83.51308697999775,53386.234034400004 2025-04-29,04:42:38.000,119,11054914,13045,0,1745901757,12977.10405563999,83.49193958999967,53386.22006016 2025-04-29,04:42:39.000,119,11054855,12645,0,1745901758,12977.10405563999,83.52718524000375,53386.1641632 2025-04-29,04:42:40.000,119,11054886,12685,0,1745901759,12977.08384670999,83.5342343700031,53386.19211168 2025-04-29,04:42:41.000,119,11054871,12845,0,1745901760,12977.11079195,83.54128350000246,53386.22006016 2025-04-29,04:42:42.000,119,11054863,12805,0,1745901761,12977.137737189994,83.49898871999903,53386.24800864001 2025-04-29,04:42:43.000,119,11054909,13045,0,1745901762,12977.10405563999,83.52013611000439,53386.19909880001 2025-04-29,04:42:44.000,119,11054945,13205,0,1745901763,12977.157946119994,83.47784133000096,53386.26198288 2025-04-29,04:42:45.000,119,11054880,12765,0,1745901764,12977.16468242999,83.49193958999967,53386.234034400004 2025-04-29,04:42:46.000,119,11054899,13165,0,1745901765,12977.16468242999,83.4707922000016,53386.19909880001 2025-04-29,04:42:47.000,119,11054901,12565,0,1745901766,12977.17141874,83.51308697999775,53386.20608592001 2025-04-29,04:42:48.000,119,11054938,13085,0,1745901767,12977.17141874,83.52013611000439,53386.27595712001 2025-04-29,04:42:49.000,119,11054933,13005,0,1745901768,12977.19162767,83.49898871999903,53386.26198288 2025-04-29,04:42:50.000,119,11054891,12845,0,1745901769,12977.218572909995,83.50603784999839,53386.254995760006 2025-04-29,04:42:51.000,119,11054922,12965,0,1745901770,12977.2118366,83.49898871999903,53386.254995760006 2025-04-29,04:42:52.000,119,11054927,12605,0,1745901771,12977.198363979995,83.49898871999903,53386.19211168 2025-04-29,04:42:53.000,119,11054902,12925,0,1745901772,12977.198363979995,83.48489046000032,53386.19909880001 2025-04-29,04:42:54.000,119,11054892,13045,0,1745901773,12977.24551814999,83.48489046000032,53386.234034400004 2025-04-29,04:42:55.000,119,11054925,12685,0,1745901774,12977.26572707999,83.48489046000032,53386.17813744001 2025-04-29,04:42:56.000,119,11054911,12925,0,1745901775,12977.279199699995,83.47784133000096,53386.234034400004 2025-04-29,04:42:57.000,119,11054918,12805,0,1745901776,12977.299408629995,83.48489046000032,53386.22704728001 2025-04-29,04:42:58.000,119,11054880,13085,0,1745901777,12977.30614493999,83.48489046000032,53386.234034400004 2025-04-29,04:42:59.000,119,11054930,12845,0,1745901778,12977.31288125,83.52013611000439,53386.26198288 2025-04-29,04:43:00.000,119,11054924,13005,0,1745901779,12977.32635386999,83.51308697999775,53386.26897 2025-04-29,04:43:01.000,119,11054893,13125,0,1745901780,12977.33309018,83.50603784999839,53386.29691848001 2025-04-29,04:43:02.000,119,11054884,12645,0,1745901781,12977.34656279999,83.49193958999967,53386.21307304 2025-04-29,04:43:03.000,119,11054893,12965,0,1745901782,12977.339826489995,83.49193958999967,53386.234034400004 2025-04-29,04:43:04.000,119,11054902,12925,0,1745901783,12977.39371697,83.49193958999967,53386.22006016 2025-04-29,04:43:05.000,119,11054903,12925,0,1745901784,12977.380244349995,83.47784133000096,53386.24102152 2025-04-29,04:43:06.000,119,11054884,13005,0,1745901785,12977.37350804,83.46374307000224,53386.29691848001 2025-04-29,04:43:07.000,119,11054956,12885,0,1745901786,12977.40718958999,83.47784133000096,53386.26897 2025-04-29,04:43:08.000,119,11054896,13045,0,1745901787,12977.43413483,83.4355465500048,53386.28993136 2025-04-29,04:43:09.000,119,11054891,12765,0,1745901788,12977.44760744999,83.4214482899988,53386.26198288 2025-04-29,04:43:10.000,119,11054924,12845,0,1745901789,12977.440871139996,83.41439915999945,53386.352815440005 2025-04-29,04:43:11.000,119,11054924,12925,0,1745901790,12977.481288999996,83.40030090000073,53386.26897 2025-04-29,04:43:12.000,119,11054885,12765,0,1745901791,12977.508234239991,83.39325177000137,53386.3388412 2025-04-29,04:43:13.000,119,11054916,12525,0,1745901792,12977.568861029991,83.39325177000137,53386.32486696001 2025-04-29,04:43:14.000,119,11054934,12645,0,1745901793,12977.548652099991,83.40030090000073,53386.28993136 2025-04-29,04:43:15.000,119,11054921,12805,0,1745901794,12977.55538841,83.36505525000393,53386.35980256 2025-04-29,04:43:16.000,119,11054916,13045,0,1745901795,12977.568861029991,83.35800612000457,53386.303905600005 2025-04-29,04:43:17.000,119,11054893,12765,0,1745901796,12977.562124719996,83.33685872999922,53386.34582832001 2025-04-29,04:43:18.000,119,11054913,12645,0,1745901797,12977.582333649996,83.35095698999794,53386.31089272 2025-04-29,04:43:19.000,119,11054911,12805,0,1745901798,12977.55538841,83.33685872999922,53386.303905600005 2025-04-29,04:43:20.000,119,11054872,13165,0,1745901799,12977.622751509996,83.31571134000114,53386.352815440005 2025-04-29,04:43:21.000,119,11054854,12765,0,1745901800,12977.595806270001,83.30161308000243,53386.35980256 2025-04-29,04:43:22.000,119,11054870,12805,0,1745901801,12977.622751509996,83.28751482000371,53386.352815440005 2025-04-29,04:43:23.000,119,11054953,12965,0,1745901802,12977.629487819991,83.30866221000178,53386.38076392 2025-04-29,04:43:24.000,119,11054904,12965,0,1745901803,12977.622751509996,83.27341655999771,53386.4087124 2025-04-29,04:43:25.000,119,11054875,12845,0,1745901804,12977.595806270001,83.25226916999964,53386.352815440005 2025-04-29,04:43:26.000,119,11054867,12805,0,1745901805,12977.568861029991,83.23817091000092,53386.29691848001 2025-04-29,04:43:27.000,119,11054877,12965,0,1745901806,12977.568861029991,83.23112178000156,53386.33185408 2025-04-29,04:43:28.000,119,11054927,12805,0,1745901807,12977.548652099991,83.20292526000412,53386.37377680001 2025-04-29,04:43:29.000,119,11054929,12765,0,1745901808,12977.541915789996,83.20292526000412,53386.38076392 2025-04-29,04:43:30.000,119,11054883,12885,0,1745901809,12977.521706859996,83.19587613000476,53386.35980256 2025-04-29,04:43:31.000,119,11054893,12685,0,1745901810,12977.501497929996,83.19587613000476,53386.39473816001 2025-04-29,04:43:32.000,119,11054885,13045,0,1745901811,12977.501497929996,83.13948309000261,53386.401725280004 2025-04-29,04:43:33.000,119,11054929,12765,0,1745901812,12977.440871139996,83.15358135000133,53386.39473816001 2025-04-29,04:43:34.000,119,11054916,13325,0,1745901813,12977.461080069996,83.1112865699979,53386.37377680001 2025-04-29,04:43:35.000,119,11054916,12885,0,1745901814,12977.45434376,83.1112865699979,53386.39473816001 2025-04-29,04:43:36.000,119,11054902,12725,0,1745901815,12977.43413483,83.09718830999918,53386.36678968001 2025-04-29,04:43:37.000,119,11054919,12765,0,1745901816,12977.40718958999,83.1253848300039,53386.38775104 2025-04-29,04:43:38.000,119,11054892,12805,0,1745901817,12977.440871139996,83.0760409200011,53386.39473816001 2025-04-29,04:43:39.000,119,11054885,12805,0,1745901818,12977.360035419995,83.09013917999982,53386.38076392 2025-04-29,04:43:40.000,119,11054918,12965,0,1745901819,12977.34656279999,83.10423743999854,53386.4087124 2025-04-29,04:43:41.000,119,11054933,12925,0,1745901820,12977.35329911,83.09718830999918,53386.422686640006 2025-04-29,04:43:42.000,119,11054896,12765,0,1745901821,12977.31288125,83.08309005000046,53386.37377680001 2025-04-29,04:43:43.000,119,11054921,12805,0,1745901822,12977.29267232,83.05489353000303,53386.37377680001 2025-04-29,04:43:44.000,119,11054960,12805,0,1745901823,12977.299408629995,83.06899179000175,53386.37377680001 2025-04-29,04:43:45.000,119,11054904,12605,0,1745901824,12977.27246339,83.09013917999982,53386.37377680001 2025-04-29,04:43:46.000,119,11054901,12805,0,1745901825,12977.238781839995,83.04784440000367,53386.36678968001 2025-04-29,04:43:47.000,119,11054927,12765,0,1745901826,12977.2118366,83.06194266000239,53386.3388412 2025-04-29,04:43:48.000,119,11054900,13165,0,1745901827,12977.2118366,83.04784440000367,53386.3388412 2025-04-29,04:43:49.000,119,11054918,12765,0,1745901828,12977.2118366,83.03374613999767,53386.3388412 2025-04-29,04:43:50.000,119,11054967,13005,0,1745901829,12977.19162767,83.03374613999767,53386.31787984 2025-04-29,04:43:51.000,119,11054956,13205,0,1745901830,12977.178155049995,83.02669700999832,53386.31787984 2025-04-29,04:43:52.000,119,11054894,12925,0,1745901831,12977.178155049995,83.03374613999767,53386.27595712001 2025-04-29,04:43:53.000,119,11054917,12605,0,1745901832,12977.16468242999,83.04784440000367,53386.29691848001 2025-04-29,04:43:54.000,119,11054945,13285,0,1745901833,12977.15120981,83.01964787999896,53386.31787984 2025-04-29,04:43:55.000,119,11054902,12805,0,1745901834,12977.137737189994,83.0125987499996,53386.32486696001 2025-04-29,04:43:56.000,119,11054936,12805,0,1745901835,12977.090583019999,83.0125987499996,53386.32486696001 2025-04-29,04:43:57.000,119,11054915,12805,0,1745901836,12977.15120981,83.00554962000024,53386.38775104 2025-04-29,04:43:58.000,119,11054902,12765,0,1745901837,12977.14447349999,82.99145136000152,53386.401725280004 2025-04-29,04:43:59.000,119,11054925,12765,0,1745901838,12977.13100088,82.95620571000472,53386.31787984 2025-04-29,04:44:00.000,119,11054935,12965,0,1745901839,12977.10405563999,82.99850049000088,53386.32486696001 2025-04-29,04:44:01.000,119,11054904,12925,0,1745901840,12977.12426456999,82.99850049000088,53386.303905600005 2025-04-29,04:44:02.000,119,11054913,12685,0,1745901841,12977.157946119994,82.9773531000028,53386.32486696001 2025-04-29,04:44:03.000,119,11054907,12845,0,1745901842,12977.178155049995,82.97030397000344,53386.35980256 2025-04-29,04:44:04.000,119,11054922,12925,0,1745901843,12977.18489135999,83.00554962000024,53386.303905600005 2025-04-29,04:44:05.000,119,11054944,12805,0,1745901844,12977.2118366,82.99850049000088,53386.35980256 2025-04-29,04:44:06.000,119,11054942,12805,0,1745901845,12977.23204553,82.98440223000216,53386.3388412 2025-04-29,04:44:07.000,119,11054897,12845,0,1745901846,12977.27246339,82.97030397000344,53386.35980256 2025-04-29,04:44:08.000,119,11054940,12885,0,1745901847,12977.29267232,82.9773531000028,53386.38076392 2025-04-29,04:44:09.000,119,11054921,12565,0,1745901848,12977.299408629995,82.98440223000216,53386.34582832001 2025-04-29,04:44:10.000,119,11054898,12685,0,1745901849,12977.32635386999,83.00554962000024,53386.401725280004 2025-04-29,04:44:11.000,119,11054934,12845,0,1745901850,12977.34656279999,83.03374613999767,53386.35980256 2025-04-29,04:44:12.000,119,11054942,12925,0,1745901851,12977.37350804,82.99850049000088,53386.3388412 2025-04-29,04:44:13.000,119,11054958,12845,0,1745901852,12977.39371697,83.03374613999767,53386.34582832001 2025-04-29,04:44:14.000,119,11054915,13005,0,1745901853,12977.42739851999,83.03374613999767,53386.34582832001 2025-04-29,04:44:15.000,119,11054952,12765,0,1745901854,12977.47455269,83.04079527000431,53386.41569952001 2025-04-29,04:44:16.000,119,11054895,13005,0,1745901855,12977.45434376,83.02669700999832,53386.45063512 2025-04-29,04:44:17.000,119,11054899,12605,0,1745901856,12977.51497055,82.99850049000088,53386.42967376 2025-04-29,04:44:18.000,119,11054958,12845,0,1745901857,12977.51497055,83.03374613999767,53386.422686640006 2025-04-29,04:44:19.000,119,11054931,12805,0,1745901858,12977.602542579996,83.0125987499996,53386.43666088 2025-04-29,04:44:20.000,119,11054909,12765,0,1745901859,12977.568861029991,83.0125987499996,53386.45063512 2025-04-29,04:44:21.000,119,11054907,12685,0,1745901860,12977.602542579996,83.02669700999832,53386.44364800001 2025-04-29,04:44:22.000,119,11054957,12925,0,1745901861,12977.622751509996,83.04784440000367,53386.422686640006 2025-04-29,04:44:23.000,119,11054935,12725,0,1745901862,12977.629487819991,83.01964787999896,53386.46460936001 2025-04-29,04:44:24.000,119,11054904,12525,0,1745901863,12977.663169369996,83.04784440000367,53386.471596480005 2025-04-29,04:44:25.000,119,11054905,12885,0,1745901864,12977.696850920001,83.02669700999832,53386.51351920001 2025-04-29,04:44:26.000,119,11054907,13005,0,1745901865,12977.737268780002,83.04079527000431,53386.48557072 2025-04-29,04:44:27.000,119,11054915,12725,0,1745901866,12977.770950329992,83.0125987499996,53386.49255784001 2025-04-29,04:44:28.000,119,11054943,13045,0,1745901867,12977.777686640002,83.01964787999896,53386.51351920001 2025-04-29,04:44:29.000,119,11054917,12965,0,1745901868,12977.818104500002,83.04079527000431,53386.520506320005 2025-04-29,04:44:30.000,119,11054932,12805,0,1745901869,12977.838313430002,83.0125987499996,53386.53448056001 2025-04-29,04:44:31.000,119,11054917,12645,0,1745901870,12977.851786049992,83.03374613999767,53386.54146768001 2025-04-29,04:44:32.000,119,11054929,12805,0,1745901871,12977.905676529997,83.00554962000024,53386.520506320005 2025-04-29,04:44:33.000,119,11054940,13005,0,1745901872,12977.925885459998,82.9773531000028,53386.54146768001 2025-04-29,04:44:34.000,119,11054963,12685,0,1745901873,12977.993248559993,83.02669700999832,53386.50653208 2025-04-29,04:44:35.000,119,11054918,12925,0,1745901874,12978.053875349993,83.01964787999896,53386.58339040001 2025-04-29,04:44:36.000,119,11054888,13045,0,1745901875,12978.080820589988,83.00554962000024,53386.58339040001 2025-04-29,04:44:37.000,119,11054901,12965,0,1745901876,12978.101029519989,82.99850049000088,53386.64627448 2025-04-29,04:44:38.000,119,11054903,13165,0,1745901877,12978.127974759998,82.99145136000152,53386.590377520006 2025-04-29,04:44:39.000,119,11054925,12965,0,1745901878,12978.168392619998,83.0125987499996,53386.590377520006 2025-04-29,04:44:40.000,119,11054920,12965,0,1745901879,12978.195337859994,82.96325484000408,53386.590377520006 2025-04-29,04:44:41.000,119,11054912,12925,0,1745901880,12978.235755719994,82.99145136000152,53386.57640328 2025-04-29,04:44:42.000,119,11054927,13245,0,1745901881,12978.276173579994,82.97030397000344,53386.59736464 2025-04-29,04:44:43.000,119,11054918,13005,0,1745901882,12978.37048192,82.95620571000472,53386.59736464 2025-04-29,04:44:44.000,119,11054909,12725,0,1745901883,12978.39069085,82.96325484000408,53386.64627448 2025-04-29,04:44:45.000,119,11054932,12765,0,1745901884,12978.47152657,82.95620571000472,53386.67422296 2025-04-29,04:44:46.000,119,11054907,12725,0,1745901885,12978.47152657,82.95620571000472,53386.68121008001 2025-04-29,04:44:47.000,119,11054907,13045,0,1745901886,12978.51194443,82.95620571000472,53386.688197200005 2025-04-29,04:44:48.000,119,11054905,12965,0,1745901887,12978.58604383999,82.95620571000472,53386.75108128001 2025-04-29,04:44:49.000,119,11054870,12965,0,1745901888,12978.619725389995,82.95620571000472,53386.70217144001 2025-04-29,04:44:50.000,119,11054919,12605,0,1745901889,12978.660143249996,82.90686180000193,53386.77902976001 2025-04-29,04:44:51.000,119,11054934,12885,0,1745901890,12978.73424266,82.93505831999937,53386.82095248 2025-04-29,04:44:52.000,119,11054909,13205,0,1745901891,12978.75445159,82.92096006000065,53386.82793960001 2025-04-29,04:44:53.000,119,11054946,13045,0,1745901892,12978.801605759996,82.94915657999809,53386.855888080005 2025-04-29,04:44:54.000,119,11054919,12765,0,1745901893,12978.828550999991,82.93505831999937,53386.855888080005 2025-04-29,04:44:55.000,119,11054903,13085,0,1745901894,12978.882441479996,82.96325484000408,53386.84890096001 2025-04-29,04:44:56.000,119,11054921,12445,0,1745901895,12978.929595649992,82.94915657999809,53386.88383656 2025-04-29,04:44:57.000,119,11054931,12845,0,1745901896,12978.949804579992,82.97030397000344,53386.88383656 2025-04-29,04:44:58.000,119,11054934,12805,0,1745901897,12979.010431369992,82.99145136000152,53386.86986232001 2025-04-29,04:44:59.000,119,11054873,12885,0,1745901898,12979.050849229992,82.98440223000216,53386.855888080005 2025-04-29,04:45:00.000,119,11054938,12925,0,1745901899,12979.098003400002,82.9773531000028,53386.91178504 2025-04-29,04:45:01.000,119,11054905,13125,0,1745901900,12979.138421260002,82.9773531000028,53386.9327464 2025-04-29,04:45:02.000,119,11054908,12765,0,1745901901,12979.138421260002,82.9773531000028,53386.95370776 2025-04-29,04:45:03.000,119,11054899,13205,0,1745901902,12979.172102809993,82.9773531000028,53386.93973352 2025-04-29,04:45:04.000,119,11054893,12965,0,1745901903,12979.219256979988,82.97030397000344,53386.95370776 2025-04-29,04:45:05.000,119,11054905,13125,0,1745901904,12979.225993289998,82.95620571000472,53387.00960472 2025-04-29,04:45:06.000,119,11054927,12925,0,1745901905,12979.293356389993,82.94915657999809,53387.0026176 2025-04-29,04:45:07.000,119,11054972,12765,0,1745901906,12979.313565319993,82.95620571000472,53387.00960472 2025-04-29,04:45:08.000,119,11054948,12765,0,1745901907,12979.347246869998,82.96325484000408,53386.974669120005 2025-04-29,04:45:09.000,119,11054867,12885,0,1745901908,12979.374192109994,82.99145136000152,53387.01659184001 2025-04-29,04:45:10.000,119,11054918,12965,0,1745901909,12979.414609969994,82.94210744999873,53386.96768200001 2025-04-29,04:45:11.000,119,11054961,12885,0,1745901910,12979.448291519999,82.95620571000472,53387.03755320001 2025-04-29,04:45:12.000,119,11054933,12925,0,1745901911,12979.488709379999,82.94915657999809,53387.05152744 2025-04-29,04:45:13.000,119,11054977,13005,0,1745901912,12979.488709379999,82.92800919000001,53387.093450160006 2025-04-29,04:45:14.000,119,11054926,12925,0,1745901913,12979.488709379999,82.92800919000001,53387.072488800004 2025-04-29,04:45:15.000,119,11054909,13045,0,1745901914,12979.495445689994,82.92800919000001,53387.03056608 2025-04-29,04:45:16.000,119,11054924,12885,0,1745901915,12979.48197306999,82.9139109300013,53387.04454032001 2025-04-29,04:45:17.000,119,11054931,12965,0,1745901916,12979.529127239999,82.89276354000322,53387.10043728 2025-04-29,04:45:18.000,119,11054987,12965,0,1745901917,12979.556072479994,82.88571441000386,53387.08646304001 2025-04-29,04:45:19.000,119,11054878,12685,0,1745901918,12979.56280878999,82.8786652800045,53387.08646304001 2025-04-29,04:45:20.000,119,11054928,12765,0,1745901919,12979.535863549994,82.87161614999786,53387.08646304001 2025-04-29,04:45:21.000,119,11054920,13125,0,1745901920,12979.58301771999,82.85046875999979,53387.03755320001 2025-04-29,04:45:22.000,119,11054932,13045,0,1745901921,12979.556072479994,82.8645670199985,53387.04454032001 2025-04-29,04:45:23.000,119,11054936,13005,0,1745901922,12979.58975403,82.8786652800045,53387.05152744 2025-04-29,04:45:24.000,119,11054923,13205,0,1745901923,12979.60322664999,82.89276354000322,53387.093450160006 2025-04-29,04:45:25.000,119,11054950,12885,0,1745901924,12979.636908199995,82.85751788999914,53387.08646304001 2025-04-29,04:45:26.000,119,11054942,12765,0,1745901925,12979.62343557999,82.89981267000258,53387.05152744 2025-04-29,04:45:27.000,119,11054974,12965,0,1745901926,12979.58975403,82.87161614999786,53387.10043728 2025-04-29,04:45:28.000,119,11054933,12925,0,1745901927,12979.60996296,82.85751788999914,53387.093450160006 2025-04-29,04:45:29.000,119,11054914,12925,0,1745901928,12979.596490339994,82.85046875999979,53387.12838576 2025-04-29,04:45:30.000,119,11054955,13285,0,1745901929,12979.62343557999,82.87161614999786,53387.10043728 2025-04-29,04:45:31.000,119,11054936,12725,0,1745901930,12979.64364450999,82.87161614999786,53387.14934712 2025-04-29,04:45:32.000,119,11054904,13045,0,1745901931,12979.60322664999,82.8645670199985,53387.10043728 2025-04-29,04:45:33.000,119,11054919,12525,0,1745901932,12979.63017189,82.82932137000171,53387.10043728 2025-04-29,04:45:34.000,119,11054904,13085,0,1745901933,12979.60996296,82.82227224000235,53387.12838576 2025-04-29,04:45:35.000,119,11054942,13165,0,1745901934,12979.657117129995,82.80112485000427,53387.15633424 2025-04-29,04:45:36.000,119,11054902,12805,0,1745901935,12979.63017189,82.80112485000427,53387.14934712 2025-04-29,04:45:37.000,119,11054977,12805,0,1745901936,12979.64364450999,82.7658792000002,53387.12139864 2025-04-29,04:45:38.000,119,11054935,13045,0,1745901937,12979.62343557999,82.74473181000212,53387.14934712 2025-04-29,04:45:39.000,119,11054916,12925,0,1745901938,12979.596490339994,82.75883007000084,53387.142360000005 2025-04-29,04:45:40.000,119,11054890,13165,0,1745901939,12979.636908199995,82.73768268000276,53387.14934712 2025-04-29,04:45:41.000,119,11054966,13085,0,1745901940,12979.58975403,82.70948615999805,53387.10043728 2025-04-29,04:45:42.000,119,11054944,12845,0,1745901941,12979.60322664999,82.69538789999933,53387.142360000005 2025-04-29,04:45:43.000,119,11055002,12685,0,1745901942,12979.62343557999,82.66014225000254,53387.191269840005 2025-04-29,04:45:44.000,119,11054965,13005,0,1745901943,12979.616699269995,82.6671913800019,53387.08646304001 2025-04-29,04:45:45.000,119,11054968,12765,0,1745901944,12979.58301771999,82.64604399000382,53387.12139864 2025-04-29,04:45:46.000,119,11054970,12845,0,1745901945,12979.596490339994,82.62489659999846,53387.142360000005 2025-04-29,04:45:47.000,119,11054929,12885,0,1745901946,12979.62343557999,82.63899486000446,53387.1772956 2025-04-29,04:45:48.000,119,11054931,12925,0,1745901947,12979.60322664999,82.62489659999846,53387.142360000005 2025-04-29,04:45:49.000,119,11054915,12885,0,1745901948,12979.5695451,82.65309312000318,53387.10043728 2025-04-29,04:45:50.000,119,11054939,12725,0,1745901949,12979.63017189,82.65309312000318,53387.13537288001 2025-04-29,04:45:51.000,119,11054919,12645,0,1745901950,12979.636908199995,82.62489659999846,53387.142360000005 2025-04-29,04:45:52.000,119,11054962,12965,0,1745901951,12979.657117129995,82.6671913800019,53387.22620544 2025-04-29,04:45:53.000,119,11054928,12765,0,1745901952,12979.64364450999,82.62489659999846,53387.12838576 2025-04-29,04:45:54.000,119,11054925,12645,0,1745901953,12979.657117129995,82.62489659999846,53387.11441152001 2025-04-29,04:45:55.000,119,11054937,12885,0,1745901954,12979.697534989995,82.63899486000446,53387.17030848 2025-04-29,04:45:56.000,119,11054921,12605,0,1745901955,12979.717743919995,82.63899486000446,53387.14934712 2025-04-29,04:45:57.000,119,11054961,12645,0,1745901956,12979.717743919995,82.65309312000318,53387.17030848 2025-04-29,04:45:58.000,119,11054927,12445,0,1745901957,12979.75142547,82.67424051000125,53387.1772956 2025-04-29,04:45:59.000,119,11054935,12645,0,1745901958,12979.76489808999,82.67424051000125,53387.14934712 2025-04-29,04:46:00.000,119,11054940,12965,0,1745901959,12979.78510701999,82.6671913800019,53387.13537288001 2025-04-29,04:46:01.000,119,11054943,12965,0,1745901960,12979.76489808999,82.6671913800019,53387.14934712 2025-04-29,04:46:02.000,119,11054984,13205,0,1745901961,12979.83226119,82.69538789999933,53387.18428272001 2025-04-29,04:46:03.000,119,11054942,12805,0,1745901962,12979.838997499995,82.71653529000469,53387.1772956 2025-04-29,04:46:04.000,119,11054939,12685,0,1745901963,12979.879415359996,82.72358442000404,53387.17030848 2025-04-29,04:46:05.000,119,11054940,13085,0,1745901964,12979.89288798,82.71653529000469,53387.18428272001 2025-04-29,04:46:06.000,119,11054938,13005,0,1745901965,12979.93330584,82.74473181000212,53387.21223120001 2025-04-29,04:46:07.000,119,11054940,12685,0,1745901966,12979.946778459991,82.77292832999956,53387.12838576 2025-04-29,04:46:08.000,119,11054953,12725,0,1745901967,12979.960251079996,82.80112485000427,53387.12838576 2025-04-29,04:46:09.000,119,11054975,13005,0,1745901968,12979.960251079996,82.81522311000299,53387.1772956 2025-04-29,04:46:10.000,119,11054958,12925,0,1745901969,12980.027614179991,82.82227224000235,53387.21921832 2025-04-29,04:46:11.000,119,11054958,12965,0,1745901970,12980.068032039992,82.84341963000043,53387.16332136001 2025-04-29,04:46:12.000,119,11054935,12525,0,1745901971,12980.061295729996,82.87161614999786,53387.142360000005 2025-04-29,04:46:13.000,119,11055004,12845,0,1745901972,12980.101713589997,82.89981267000258,53387.142360000005 2025-04-29,04:46:14.000,119,11054984,12805,0,1745901973,12980.128658829992,82.93505831999937,53387.14934712 2025-04-29,04:46:15.000,119,11054968,12885,0,1745901974,12980.155604070002,82.95620571000472,53387.14934712 2025-04-29,04:46:16.000,119,11054946,12965,0,1745901975,12980.209494549992,82.98440223000216,53387.14934712 2025-04-29,04:46:17.000,119,11054942,12685,0,1745901976,12980.196021930002,82.99850049000088,53387.21223120001 2025-04-29,04:46:18.000,119,11054902,12845,0,1745901977,12980.283593959997,83.0125987499996,53387.17030848 2025-04-29,04:46:19.000,119,11054917,12965,0,1745901978,12980.290330269992,83.04079527000431,53387.19825696 2025-04-29,04:46:20.000,119,11054964,12765,0,1745901979,12980.317275510002,83.06194266000239,53387.18428272001 2025-04-29,04:46:21.000,119,11054937,12925,0,1745901980,12980.344220749997,83.05489353000303,53387.21921832 2025-04-29,04:46:22.000,119,11054945,12965,0,1745901981,12980.391374919993,83.0760409200011,53387.18428272001 2025-04-29,04:46:23.000,119,11054959,12965,0,1745901982,12980.418320160003,83.14653222000197,53387.13537288001 2025-04-29,04:46:24.000,119,11054897,13125,0,1745901983,12980.425056469998,83.15358135000133,53387.19825696 2025-04-29,04:46:25.000,119,11054921,12965,0,1745901984,12980.532837429993,83.16063048000069,53387.13537288001 2025-04-29,04:46:26.000,119,11054942,12685,0,1745901985,12980.526101119998,83.20997439000348,53387.23319256001 2025-04-29,04:46:27.000,119,11054938,12965,0,1745901986,12980.573255289994,83.20292526000412,53387.191269840005 2025-04-29,04:46:28.000,119,11054946,12805,0,1745901987,12980.627145769999,83.20292526000412,53387.21921832 2025-04-29,04:46:29.000,119,11054994,13045,0,1745901988,12980.647354699999,83.24522004000028,53387.22620544 2025-04-29,04:46:30.000,119,11054997,13045,0,1745901989,12980.74166303999,83.2240726500022,53387.28908952 2025-04-29,04:46:31.000,119,11054944,13165,0,1745901990,12980.76187196999,83.28046569000435,53387.27511528 2025-04-29,04:46:32.000,119,11054987,12845,0,1745901991,12980.795553519994,83.28046569000435,53387.2471668 2025-04-29,04:46:33.000,119,11054949,12885,0,1745901992,12980.849444,83.30161308000243,53387.27511528 2025-04-29,04:46:34.000,119,11054924,12845,0,1745901993,12980.876389239995,83.35095698999794,53387.20524408001 2025-04-29,04:46:35.000,119,11054953,12885,0,1745901994,12980.94375233999,83.3721043800033,53387.28210240001 2025-04-29,04:46:36.000,119,11054946,12845,0,1745901995,12980.977433889995,83.40735003000009,53387.21223120001 2025-04-29,04:46:37.000,119,11054952,12965,0,1745901996,12981.07174223,83.37915351000265,53387.317038 2025-04-29,04:46:38.000,119,11054981,13085,0,1745901997,12981.09195116,83.4355465500048,53387.33799936 2025-04-29,04:46:39.000,119,11054946,12845,0,1745901998,12981.12563270999,83.45669394000288,53387.32402512 2025-04-29,04:46:40.000,119,11054955,12885,0,1745901999,12981.17278688,83.49898871999903,53387.358960720005 2025-04-29,04:46:41.000,119,11054931,12965,0,1745902000,12981.206468429991,83.49898871999903,53387.39389632 2025-04-29,04:46:42.000,119,11054972,12725,0,1745902001,12981.240149979996,83.51308697999775,53387.37293496001 2025-04-29,04:46:43.000,119,11054954,12885,0,1745902002,12981.280567839996,83.54128350000246,53387.407870560004 2025-04-29,04:46:44.000,119,11054959,12765,0,1745902003,12981.307513079992,83.58357827999862,53387.36594784 2025-04-29,04:46:45.000,119,11054955,13125,0,1745902004,12981.361403559997,83.55538176000118,53387.39389632 2025-04-29,04:46:46.000,119,11054929,12645,0,1745902005,12981.415294040002,83.54833263000182,53387.44979328001 2025-04-29,04:46:47.000,119,11054921,13045,0,1745902006,12981.489393449992,83.5694800199999,53387.42184480001 2025-04-29,04:46:48.000,119,11054936,12805,0,1745902007,12981.482657139997,83.59767654000461,53387.44280616 2025-04-29,04:46:49.000,119,11054976,12725,0,1745902008,12981.496129760002,83.60472567000397,53387.407870560004 2025-04-29,04:46:50.000,119,11054965,13005,0,1745902009,12981.536547620002,83.61177480000333,53387.43581904 2025-04-29,04:46:51.000,119,11054948,12725,0,1745902010,12981.597174410002,83.61177480000333,53387.44280616 2025-04-29,04:46:52.000,119,11054943,12925,0,1745902011,12981.671273819993,83.64702045000013,53387.48472888 2025-04-29,04:46:53.000,119,11054967,12725,0,1745902012,12981.691482749993,83.68931523000356,53387.51267736 2025-04-29,04:46:54.000,119,11054920,12965,0,1745902013,12981.738636919988,83.6822661000042,53387.58254856 2025-04-29,04:46:55.000,119,11054980,13005,0,1745902014,12981.718427989988,83.68931523000356,53387.526651600005 2025-04-29,04:46:56.000,119,11054944,13005,0,1745902015,12981.765582159998,83.69636436000292,53387.50569024 2025-04-29,04:46:57.000,119,11054968,12845,0,1745902016,12981.806000019998,83.73865913999907,53387.51966448001 2025-04-29,04:46:58.000,119,11054938,13005,0,1745902017,12981.832945259994,83.73865913999907,53387.51966448001 2025-04-29,04:46:59.000,119,11054908,12965,0,1745902018,12981.873363119994,83.73161000999971,53387.54761296001 2025-04-29,04:47:00.000,119,11054923,12645,0,1745902019,12981.90030835999,83.78800305000186,53387.5615872 2025-04-29,04:47:01.000,119,11054920,12725,0,1745902020,12981.94072621999,83.75275739999779,53387.5615872 2025-04-29,04:47:02.000,119,11054937,13005,0,1745902021,12981.927253599999,83.76685566000378,53387.58953568001 2025-04-29,04:47:03.000,119,11054902,12685,0,1745902022,12981.98788039,83.78800305000186,53387.55460008 2025-04-29,04:47:04.000,119,11054902,12885,0,1745902023,12981.994616699994,83.82324869999866,53387.6314584 2025-04-29,04:47:05.000,119,11054925,12765,0,1745902024,12982.04850718,83.80915043999994,53387.68036824 2025-04-29,04:47:06.000,119,11054928,13005,0,1745902025,12982.075452419995,83.85144522000337,53387.70831672001 2025-04-29,04:47:07.000,119,11054934,12925,0,1745902026,12982.10239765999,83.85849435000273,53387.66639400001 2025-04-29,04:47:08.000,119,11054962,12645,0,1745902027,12982.115870279995,83.88669087000017,53387.70831672001 2025-04-29,04:47:09.000,119,11054952,12725,0,1745902028,12982.14955183,83.88669087000017,53387.70831672001 2025-04-29,04:47:10.000,119,11054946,13125,0,1745902029,12982.1293429,83.93603478000296,53387.73626520001 2025-04-29,04:47:11.000,119,11054910,12925,0,1745902030,12982.14955183,83.96423130000039,53387.694342480005 2025-04-29,04:47:12.000,119,11054945,13085,0,1745902031,12982.16976076,83.98537868999847,53387.73626520001 2025-04-29,04:47:13.000,119,11054917,12685,0,1745902032,12982.196705999995,83.98537868999847,53387.764213680006 2025-04-29,04:47:14.000,119,11054971,12885,0,1745902033,12982.237123859995,83.98537868999847,53387.7712008 2025-04-29,04:47:15.000,119,11054908,12885,0,1745902034,12982.25059648,84.01357521000318,53387.72229096 2025-04-29,04:47:16.000,119,11054971,12885,0,1745902035,12982.277541719995,84.03472260000126,53387.764213680006 2025-04-29,04:47:17.000,119,11054938,13045,0,1745902036,12982.32469588999,84.04882085999998,53387.79216216 2025-04-29,04:47:18.000,119,11054953,12765,0,1745902037,12982.32469588999,84.04177173000062,53387.743252320004 2025-04-29,04:47:19.000,119,11054956,12605,0,1745902038,12982.317959579996,84.06996824999806,53387.77818792 2025-04-29,04:47:20.000,119,11054937,13005,0,1745902039,12982.35164113,84.09816477000277,53387.764213680006 2025-04-29,04:47:21.000,119,11054931,12805,0,1745902040,12982.338168509996,84.11226303000149,53387.7712008 2025-04-29,04:47:22.000,119,11054977,12645,0,1745902041,12982.378586369996,84.14045954999892,53387.75722656001 2025-04-29,04:47:23.000,119,11054926,12805,0,1745902042,12982.405531609991,84.14750867999828,53387.841072 2025-04-29,04:47:24.000,119,11054929,12845,0,1745902043,12982.405531609991,84.14045954999892,53387.82709776 2025-04-29,04:47:25.000,119,11054904,12805,0,1745902044,12982.378586369996,84.22504910999851,53387.78517504001 2025-04-29,04:47:26.000,119,11054993,12845,0,1745902045,12982.37185006,84.22504910999851,53387.83408488001 2025-04-29,04:47:27.000,119,11054891,12845,0,1745902046,12982.39205899,84.23209823999787,53387.80613640001 2025-04-29,04:47:28.000,119,11054913,13085,0,1745902047,12982.405531609991,84.20390172000043,53387.84805912 2025-04-29,04:47:29.000,119,11054957,12845,0,1745902048,12982.378586369996,84.22504910999851,53387.862033360005 2025-04-29,04:47:30.000,119,11054906,12885,0,1745902049,12982.398795299996,84.21799997999915,53387.80613640001 2025-04-29,04:47:31.000,119,11054947,13045,0,1745902050,12982.378586369996,84.2391473700045,53387.82709776 2025-04-29,04:47:32.000,119,11054940,12845,0,1745902051,12982.365113749991,84.25324563000322,53387.82709776 2025-04-29,04:47:33.000,119,11054936,13125,0,1745902052,12982.37185006,84.31668780000473,53387.83408488001 2025-04-29,04:47:34.000,119,11054927,12565,0,1745902053,12982.37185006,84.3096386699981,53387.83408488001 2025-04-29,04:47:35.000,119,11054946,12925,0,1745902054,12982.365113749991,84.30258953999873,53387.78517504001 2025-04-29,04:47:36.000,119,11054898,13085,0,1745902055,12982.344904819991,84.34488432000217,53387.813123520005 2025-04-29,04:47:37.000,119,11054899,13045,0,1745902056,12982.358377439996,84.32373693000409,53387.813123520005 2025-04-29,04:47:38.000,119,11054931,12805,0,1745902057,12982.3314322,84.31668780000473,53387.75023944 2025-04-29,04:47:39.000,119,11054922,12765,0,1745902058,12982.3314322,84.3096386699981,53387.7712008 2025-04-29,04:47:40.000,119,11054859,12885,0,1745902059,12982.338168509996,84.33078606000345,53387.80613640001 2025-04-29,04:47:41.000,119,11054916,13325,0,1745902060,12982.338168509996,84.31668780000473,53387.79914928 2025-04-29,04:47:42.000,119,11054895,12725,0,1745902061,12982.32469588999,84.33078606000345,53387.813123520005 2025-04-29,04:47:43.000,119,11054926,12925,0,1745902062,12982.297750649996,84.29554040999938,53387.82011064 2025-04-29,04:47:44.000,119,11054906,12885,0,1745902063,12982.32469588999,84.28144215000066,53387.82709776 2025-04-29,04:47:45.000,119,11054897,13005,0,1745902064,12982.297750649996,84.30258953999873,53387.82709776 2025-04-29,04:47:46.000,119,11054917,13245,0,1745902065,12982.31122327,84.30258953999873,53387.85504624001 2025-04-29,04:47:47.000,119,11054892,12965,0,1745902066,12982.32469588999,84.28849128000002,53387.82709776 2025-04-29,04:47:48.000,119,11054899,12965,0,1745902067,12982.30448695999,84.30258953999873,53387.80613640001 2025-04-29,04:47:49.000,119,11054948,12765,0,1745902068,12982.277541719995,84.3096386699981,53387.79914928 2025-04-29,04:47:50.000,119,11054884,12965,0,1745902069,12982.277541719995,84.2743930200013,53387.79216216 2025-04-29,04:47:51.000,119,11054940,12765,0,1745902070,12982.29101434,84.26734389000194,53387.7712008 2025-04-29,04:47:52.000,119,11054909,13085,0,1745902071,12982.277541719995,84.2391473700045,53387.813123520005 2025-04-29,04:47:53.000,119,11054890,12605,0,1745902072,12982.277541719995,84.26029476000258,53387.80613640001 2025-04-29,04:47:54.000,119,11054897,12805,0,1745902073,12982.277541719995,84.26029476000258,53387.78517504001 2025-04-29,04:47:55.000,119,11054898,12765,0,1745902074,12982.26406909999,84.21799997999915,53387.80613640001 2025-04-29,04:47:56.000,119,11054935,12605,0,1745902075,12982.257332789995,84.25324563000322,53387.79216216 2025-04-29,04:47:57.000,119,11054886,12805,0,1745902076,12982.277541719995,84.23209823999787,53387.75023944 2025-04-29,04:47:58.000,119,11054885,12925,0,1745902077,12982.24386016999,84.21095084999979,53387.743252320004 2025-04-29,04:47:59.000,119,11054866,12965,0,1745902078,12982.237123859995,84.24619650000386,53387.82011064 2025-04-29,04:48:00.000,119,11054892,12605,0,1745902079,12982.257332789995,84.22504910999851,53387.78517504001 2025-04-29,04:48:01.000,119,11054908,12845,0,1745902080,12982.24386016999,84.22504910999851,53387.75722656001 2025-04-29,04:48:02.000,119,11054899,12965,0,1745902081,12982.23038755,84.23209823999787,53387.73626520001 2025-04-29,04:48:03.000,119,11054929,12725,0,1745902082,12982.21017862,84.25324563000322,53387.70831672001 2025-04-29,04:48:04.000,119,11054908,12845,0,1745902083,12982.18996969,84.21095084999979,53387.73626520001 2025-04-29,04:48:05.000,119,11054887,13045,0,1745902084,12982.20344230999,84.22504910999851,53387.75722656001 2025-04-29,04:48:06.000,119,11054903,12965,0,1745902085,12982.18996969,84.2391473700045,53387.7013296 2025-04-29,04:48:07.000,119,11054909,13325,0,1745902086,12982.16302444999,84.2391473700045,53387.72927808 2025-04-29,04:48:08.000,119,11054913,13125,0,1745902087,12982.18996969,84.25324563000322,53387.75722656001 2025-04-29,04:48:09.000,119,11054909,12845,0,1745902088,12982.16302444999,84.24619650000386,53387.73626520001 2025-04-29,04:48:10.000,119,11054927,12885,0,1745902089,12982.16976076,84.26029476000258,53387.78517504001 2025-04-29,04:48:11.000,119,11054929,12885,0,1745902090,12982.18323337999,84.2743930200013,53387.743252320004 2025-04-29,04:48:12.000,119,11054911,12925,0,1745902091,12982.14955183,84.26029476000258,53387.7712008 2025-04-29,04:48:13.000,119,11054902,12805,0,1745902092,12982.156288139995,84.2743930200013,53387.7712008 2025-04-29,04:48:14.000,119,11054943,13245,0,1745902093,12982.136079209995,84.2391473700045,53387.75722656001 2025-04-29,04:48:15.000,119,11054916,13085,0,1745902094,12982.14281551999,84.2391473700045,53387.764213680006 2025-04-29,04:48:16.000,119,11054957,12645,0,1745902095,12982.16302444999,84.26734389000194,53387.73626520001 2025-04-29,04:48:17.000,119,11054881,12885,0,1745902096,12982.136079209995,84.28144215000066,53387.72927808 2025-04-29,04:48:18.000,119,11054987,13085,0,1745902097,12982.14281551999,84.28144215000066,53387.75722656001 2025-04-29,04:48:19.000,119,11054901,12845,0,1745902098,12982.14281551999,84.28144215000066,53387.694342480005 2025-04-29,04:48:20.000,119,11054903,12725,0,1745902099,12982.115870279995,84.28144215000066,53387.72229096 2025-04-29,04:48:21.000,119,11054908,12925,0,1745902100,12982.08892504,84.26734389000194,53387.65940688 2025-04-29,04:48:22.000,119,11054874,12645,0,1745902101,12982.06871611,84.29554040999938,53387.65940688 2025-04-29,04:48:23.000,119,11054896,12765,0,1745902102,12982.06197979999,84.31668780000473,53387.72927808 2025-04-29,04:48:24.000,119,11054899,12965,0,1745902103,12982.04850718,84.32373693000409,53387.68735536001 2025-04-29,04:48:25.000,119,11054904,12765,0,1745902104,12982.02156193999,84.31668780000473,53387.694342480005 2025-04-29,04:48:26.000,119,11054905,12805,0,1745902105,12982.04850718,84.30258953999873,53387.72229096 2025-04-29,04:48:27.000,119,11054901,12805,0,1745902106,12981.994616699994,84.33078606000345,53387.72927808 2025-04-29,04:48:28.000,119,11054970,12765,0,1745902107,12981.994616699994,84.31668780000473,53387.743252320004 2025-04-29,04:48:29.000,119,11054929,12885,0,1745902108,12981.98788039,84.3096386699981,53387.72927808 2025-04-29,04:48:30.000,119,11054918,12725,0,1745902109,12981.954198839994,84.3378351900028,53387.68735536001 2025-04-29,04:48:31.000,119,11054873,12885,0,1745902110,12981.90030835999,84.35193345000152,53387.645432640005 2025-04-29,04:48:32.000,119,11054934,13205,0,1745902111,12981.880099429989,84.38012996999896,53387.6314584 2025-04-29,04:48:33.000,119,11054874,12725,0,1745902112,12981.853154189994,84.33078606000345,53387.645432640005 2025-04-29,04:48:34.000,119,11054890,12685,0,1745902113,12981.826208949999,84.35898258000088,53387.5615872 2025-04-29,04:48:35.000,119,11054917,12965,0,1745902114,12981.785791089998,84.35898258000088,53387.60350992 2025-04-29,04:48:36.000,119,11054884,12645,0,1745902115,12981.772318469993,84.35193345000152,53387.596522800006 2025-04-29,04:48:37.000,119,11054875,12805,0,1745902116,12981.731900609993,84.38717909999832,53387.596522800006 2025-04-29,04:48:38.000,119,11054942,12845,0,1745902117,12981.698219059988,84.39422822999768,53387.58953568001 2025-04-29,04:48:39.000,119,11054905,12725,0,1745902118,12981.684746439998,84.42947388000175,53387.53363872 2025-04-29,04:48:40.000,119,11054899,12805,0,1745902119,12981.651064889993,84.42242475000239,53387.5615872 2025-04-29,04:48:41.000,119,11054911,12845,0,1745902120,12981.617383340003,84.41537562000303,53387.5615872 2025-04-29,04:48:42.000,119,11054913,12965,0,1745902121,12981.543283929997,84.42242475000239,53387.55460008 2025-04-29,04:48:43.000,119,11054914,12765,0,1745902122,12981.570229169993,84.39422822999768,53387.55460008 2025-04-29,04:48:44.000,119,11054844,12885,0,1745902123,12981.529811309993,84.40832649000367,53387.526651600005 2025-04-29,04:48:45.000,119,11054907,13165,0,1745902124,12981.509602379992,84.40127736000431,53387.54062584001 2025-04-29,04:48:46.000,119,11054897,12765,0,1745902125,12981.516338690002,84.3730808399996,53387.51966448001 2025-04-29,04:48:47.000,119,11054932,13045,0,1745902126,12981.482657139997,84.34488432000217,53387.48472888 2025-04-29,04:48:48.000,119,11054903,12805,0,1745902127,12981.462448209997,84.3730808399996,53387.46376752 2025-04-29,04:48:49.000,119,11054863,12565,0,1745902128,12981.415294040002,84.3378351900028,53387.49870312001 2025-04-29,04:48:50.000,119,11054929,12765,0,1745902129,12981.415294040002,84.32373693000409,53387.50569024 2025-04-29,04:48:51.000,119,11054889,13005,0,1745902130,12981.381612489997,84.34488432000217,53387.48472888 2025-04-29,04:48:52.000,119,11054938,13165,0,1745902131,12981.334458320001,84.3378351900028,53387.48472888 2025-04-29,04:48:53.000,119,11054906,12605,0,1745902132,12981.334458320001,84.35193345000152,53387.48472888 2025-04-29,04:48:54.000,119,11054874,13045,0,1745902133,12981.314249390001,84.35898258000088,53387.4567804 2025-04-29,04:48:55.000,119,11054870,12685,0,1745902134,12981.287304149992,84.31668780000473,53387.44280616 2025-04-29,04:48:56.000,119,11054893,12645,0,1745902135,12981.300776769996,84.35193345000152,53387.428831920006 2025-04-29,04:48:57.000,119,11054935,12685,0,1745902136,12981.294040460001,84.33078606000345,53387.43581904 2025-04-29,04:48:58.000,119,11054915,12925,0,1745902137,12981.233413670001,84.3378351900028,53387.37992208001 2025-04-29,04:48:59.000,119,11054941,12645,0,1745902138,12981.267095219991,84.30258953999873,53387.40088344001 2025-04-29,04:49:00.000,119,11054890,12805,0,1745902139,12981.260358909996,84.26734389000194,53387.39389632 2025-04-29,04:49:01.000,119,11054918,12805,0,1745902140,12981.260358909996,84.2743930200013,53387.39389632 2025-04-29,04:49:02.000,119,11054909,12925,0,1745902141,12981.240149979996,84.26029476000258,53387.37293496001 2025-04-29,04:49:03.000,119,11054909,12725,0,1745902142,12981.253622600001,84.28849128000002,53387.37293496001 2025-04-29,04:49:04.000,119,11054904,12605,0,1745902143,12981.206468429991,84.30258953999873,53387.37293496001 2025-04-29,04:49:05.000,119,11054926,12965,0,1745902144,12981.233413670001,84.28144215000066,53387.33799936 2025-04-29,04:49:06.000,119,11054898,12725,0,1745902145,12981.226677359991,84.28849128000002,53387.34498648 2025-04-29,04:49:07.000,119,11054924,12765,0,1745902146,12981.213204740001,84.30258953999873,53387.317038 2025-04-29,04:49:08.000,119,11054976,12925,0,1745902147,12981.17278688,84.30258953999873,53387.30306376001 2025-04-29,04:49:09.000,119,11054891,13005,0,1745902148,12981.17278688,84.30258953999873,53387.27511528 2025-04-29,04:49:10.000,119,11054952,12885,0,1745902149,12981.179523189996,84.2743930200013,53387.310050880005 2025-04-29,04:49:11.000,119,11054950,12765,0,1745902150,12981.166050569991,84.26029476000258,53387.32402512 2025-04-29,04:49:12.000,119,11054947,12965,0,1745902151,12981.159314259996,84.28144215000066,53387.35197360001 2025-04-29,04:49:13.000,119,11054929,13005,0,1745902152,12981.17278688,84.25324563000322,53387.33799936 2025-04-29,04:49:14.000,119,11054920,13245,0,1745902153,12981.159314259996,84.24619650000386,53387.310050880005 2025-04-29,04:49:15.000,119,11054935,12925,0,1745902154,12981.159314259996,84.24619650000386,53387.310050880005 2025-04-29,04:49:16.000,119,11054946,12965,0,1745902155,12981.145841639991,84.28144215000066,53387.33799936 2025-04-29,04:49:17.000,119,11054901,12765,0,1745902156,12981.139105329996,84.2743930200013,53387.30306376001 2025-04-29,04:49:18.000,119,11054922,12485,0,1745902157,12981.17278688,84.26734389000194,53387.28908952 2025-04-29,04:49:19.000,119,11054914,12925,0,1745902158,12981.10542377999,84.2391473700045,53387.32402512 2025-04-29,04:49:20.000,119,11054973,13045,0,1745902159,12981.15257795,84.25324563000322,53387.30306376001 2025-04-29,04:49:21.000,119,11054943,12765,0,1745902160,12981.139105329996,84.25324563000322,53387.29607664 2025-04-29,04:49:22.000,119,11054919,12845,0,1745902161,12981.145841639991,84.24619650000386,53387.33799936 2025-04-29,04:49:23.000,119,11054931,13005,0,1745902162,12981.145841639991,84.26734389000194,53387.310050880005 2025-04-29,04:49:24.000,119,11054930,12725,0,1745902163,12981.139105329996,84.2743930200013,53387.33101224001 2025-04-29,04:49:25.000,119,11054961,13085,0,1745902164,12981.15257795,84.28849128000002,53387.32402512 2025-04-29,04:49:26.000,119,11054936,13085,0,1745902165,12981.139105329996,84.26029476000258,53387.317038 2025-04-29,04:49:27.000,119,11054875,12805,0,1745902166,12981.145841639991,84.23209823999787,53387.28908952 2025-04-29,04:49:28.000,119,11054968,12965,0,1745902167,12981.13236902,84.25324563000322,53387.317038 2025-04-29,04:49:29.000,119,11054940,12885,0,1745902168,12981.11216009,84.26029476000258,53387.35197360001 2025-04-29,04:49:30.000,119,11054908,12845,0,1745902169,12981.139105329996,84.25324563000322,53387.317038 2025-04-29,04:49:31.000,119,11054952,12765,0,1745902170,12981.145841639991,84.21799997999915,53387.32402512 2025-04-29,04:49:32.000,119,11054938,12885,0,1745902171,12981.118896399996,84.2391473700045,53387.33799936 2025-04-29,04:49:33.000,119,11054958,12965,0,1745902172,12981.098687469996,84.21799997999915,53387.358960720005 2025-04-29,04:49:34.000,119,11054938,12925,0,1745902173,12981.09195116,84.23209823999787,53387.310050880005 2025-04-29,04:49:35.000,119,11054920,13085,0,1745902174,12981.09195116,84.21799997999915,53387.35197360001 2025-04-29,04:49:36.000,119,11054929,12605,0,1745902175,12981.10542377999,84.22504910999851,53387.34498648 2025-04-29,04:49:37.000,119,11054906,12925,0,1745902176,12981.08521484999,84.24619650000386,53387.39389632 2025-04-29,04:49:38.000,119,11054944,13005,0,1745902177,12981.098687469996,84.2391473700045,53387.32402512 2025-04-29,04:49:39.000,119,11054941,13045,0,1745902178,12981.139105329996,84.22504910999851,53387.37992208001 2025-04-29,04:49:40.000,119,11054902,12685,0,1745902179,12981.078478539996,84.175705200003,53387.33799936 2025-04-29,04:49:41.000,119,11054975,12605,0,1745902180,12981.098687469996,84.18980346000171,53387.37992208001 2025-04-29,04:49:42.000,119,11054981,12805,0,1745902181,12981.13236902,84.2391473700045,53387.40088344001 2025-04-29,04:49:43.000,119,11054935,12765,0,1745902182,12981.10542377999,84.20390172000043,53387.3869092 2025-04-29,04:49:44.000,119,11054909,12685,0,1745902183,12981.139105329996,84.23209823999787,53387.40088344001 2025-04-29,04:49:45.000,119,11054960,12565,0,1745902184,12981.13236902,84.21799997999915,53387.36594784 2025-04-29,04:49:46.000,119,11054921,12725,0,1745902185,12981.159314259996,84.20390172000043,53387.3869092 2025-04-29,04:49:47.000,119,11054931,13125,0,1745902186,12981.13236902,84.18275433000235,53387.358960720005 2025-04-29,04:49:48.000,119,11054932,12765,0,1745902187,12981.159314259996,84.19685259000107,53387.39389632 2025-04-29,04:49:49.000,119,11054930,12965,0,1745902188,12981.145841639991,84.21095084999979,53387.37293496001 2025-04-29,04:49:50.000,119,11054920,12845,0,1745902189,12981.159314259996,84.18275433000235,53387.407870560004 2025-04-29,04:49:51.000,119,11054885,12685,0,1745902190,12981.145841639991,84.21799997999915,53387.358960720005 2025-04-29,04:49:52.000,119,11054924,12725,0,1745902191,12981.186259499991,84.20390172000043,53387.34498648 2025-04-29,04:49:53.000,119,11054966,12645,0,1745902192,12981.179523189996,84.20390172000043,53387.33799936 2025-04-29,04:49:54.000,119,11054931,12885,0,1745902193,12981.199732119996,84.21799997999915,53387.407870560004 2025-04-29,04:49:55.000,119,11054930,12645,0,1745902194,12981.179523189996,84.21799997999915,53387.358960720005 2025-04-29,04:49:56.000,119,11054924,12845,0,1745902195,12981.206468429991,84.23209823999787,53387.32402512 2025-04-29,04:49:57.000,119,11054939,13045,0,1745902196,12981.186259499991,84.18980346000171,53387.37992208001 2025-04-29,04:49:58.000,119,11054934,12885,0,1745902197,12981.186259499991,84.22504910999851,53387.40088344001 2025-04-29,04:49:59.000,119,11054877,12765,0,1745902198,12981.199732119996,84.21799997999915,53387.39389632 2025-04-29,04:50:00.000,119,11054933,12925,0,1745902199,12981.199732119996,84.20390172000043,53387.37992208001 2025-04-29,04:50:01.000,119,11054983,12965,0,1745902200,12981.226677359991,84.23209823999787,53387.407870560004 2025-04-29,04:50:02.000,119,11054959,12885,0,1745902201,12981.206468429991,84.21799997999915,53387.37992208001 2025-04-29,04:50:03.000,119,11054907,12765,0,1745902202,12981.233413670001,84.2391473700045,53387.40088344001 2025-04-29,04:50:04.000,119,11054897,13125,0,1745902203,12981.246886289991,84.23209823999787,53387.358960720005 2025-04-29,04:50:05.000,119,11054944,12885,0,1745902204,12981.226677359991,84.25324563000322,53387.3869092 2025-04-29,04:50:06.000,119,11054928,12605,0,1745902205,12981.253622600001,84.2743930200013,53387.36594784 2025-04-29,04:50:07.000,119,11054925,12845,0,1745902206,12981.267095219991,84.26734389000194,53387.39389632 2025-04-29,04:50:08.000,119,11054934,12805,0,1745902207,12981.260358909996,84.23209823999787,53387.3869092 2025-04-29,04:50:09.000,119,11054938,12845,0,1745902208,12981.280567839996,84.2391473700045,53387.407870560004 2025-04-29,04:50:10.000,119,11054931,13125,0,1745902209,12981.300776769996,84.24619650000386,53387.40088344001 2025-04-29,04:50:11.000,119,11054922,12485,0,1745902210,12981.307513079992,84.24619650000386,53387.40088344001 2025-04-29,04:50:12.000,119,11054945,12765,0,1745902211,12981.327722009992,84.26734389000194,53387.407870560004 2025-04-29,04:50:13.000,119,11054914,12925,0,1745902212,12981.320985699997,84.25324563000322,53387.39389632 2025-04-29,04:50:14.000,119,11054896,12845,0,1745902213,12981.374876180002,84.26029476000258,53387.43581904 2025-04-29,04:50:15.000,119,11054923,13005,0,1745902214,12981.361403559997,84.26734389000194,53387.43581904 2025-04-29,04:50:16.000,119,11054908,12925,0,1745902215,12981.361403559997,84.29554040999938,53387.47075464001 2025-04-29,04:50:17.000,119,11054955,13245,0,1745902216,12981.381612489997,84.29554040999938,53387.491716 2025-04-29,04:50:18.000,119,11054912,12845,0,1745902217,12981.388348799992,84.2743930200013,53387.4567804 2025-04-29,04:50:19.000,119,11054913,12805,0,1745902218,12981.408557729992,84.3096386699981,53387.43581904 2025-04-29,04:50:20.000,119,11054974,12805,0,1745902219,12981.422030349997,84.28849128000002,53387.44979328001 2025-04-29,04:50:21.000,119,11054937,12965,0,1745902220,12981.448975589992,84.30258953999873,53387.50569024 2025-04-29,04:50:22.000,119,11054947,13045,0,1745902221,12981.448975589992,84.3096386699981,53387.53363872 2025-04-29,04:50:23.000,119,11054941,13045,0,1745902222,12981.469184519992,84.31668780000473,53387.491716 2025-04-29,04:50:24.000,119,11054907,12965,0,1745902223,12981.496129760002,84.3730808399996,53387.48472888 2025-04-29,04:50:25.000,119,11054941,12925,0,1745902224,12981.469184519992,84.38717909999832,53387.49870312001 2025-04-29,04:50:26.000,119,11054916,12885,0,1745902225,12981.523074999997,84.38717909999832,53387.477741760005 2025-04-29,04:50:27.000,119,11054920,13085,0,1745902226,12981.543283929997,84.36603171000024,53387.49870312001 2025-04-29,04:50:28.000,119,11054885,12965,0,1745902227,12981.550020239993,84.38717909999832,53387.50569024 2025-04-29,04:50:29.000,119,11054914,13045,0,1745902228,12981.563492859997,84.40832649000367,53387.51267736 2025-04-29,04:50:30.000,119,11054905,12965,0,1745902229,12981.576965480002,84.38012996999896,53387.50569024 2025-04-29,04:50:31.000,119,11054963,12925,0,1745902230,12981.590438099993,84.42242475000239,53387.58254856 2025-04-29,04:50:32.000,119,11054935,12645,0,1745902231,12981.590438099993,84.42242475000239,53387.54062584001 2025-04-29,04:50:33.000,119,11054891,12645,0,1745902232,12981.651064889993,84.42947388000175,53387.526651600005 2025-04-29,04:50:34.000,119,11054921,12725,0,1745902233,12981.651064889993,84.45062126999983,53387.55460008 2025-04-29,04:50:35.000,119,11054936,12725,0,1745902234,12981.678010129988,84.4858669200039,53387.61049704 2025-04-29,04:50:36.000,119,11054922,12845,0,1745902235,12981.731900609993,84.45767039999919,53387.56857432001 2025-04-29,04:50:37.000,119,11054930,13045,0,1745902236,12981.752109539993,84.51406344000134,53387.62447128 2025-04-29,04:50:38.000,119,11054927,13005,0,1745902237,12981.731900609993,84.49996518000262,53387.56857432001 2025-04-29,04:50:39.000,119,11054881,12925,0,1745902238,12981.758845849989,84.5211125700007,53387.5615872 2025-04-29,04:50:40.000,119,11054917,12805,0,1745902239,12981.799263709989,84.54930908999813,53387.60350992 2025-04-29,04:50:41.000,119,11054931,12805,0,1745902240,12981.792527399994,84.55635822000477,53387.54761296001 2025-04-29,04:50:42.000,119,11054942,12965,0,1745902241,12981.799263709989,84.57750561000285,53387.596522800006 2025-04-29,04:50:43.000,119,11054887,13005,0,1745902242,12981.839681569989,84.57750561000285,53387.61049704 2025-04-29,04:50:44.000,119,11054926,12885,0,1745902243,12981.866626809999,84.57750561000285,53387.596522800006 2025-04-29,04:50:45.000,119,11054936,12965,0,1745902244,12981.859890499989,84.63389864999772,53387.61049704 2025-04-29,04:50:46.000,119,11054882,12765,0,1745902245,12981.859890499989,84.66209517000243,53387.6314584 2025-04-29,04:50:47.000,119,11054943,13125,0,1745902246,12981.90030835999,84.65504604000307,53387.6314584 2025-04-29,04:50:48.000,119,11054888,12885,0,1745902247,12981.92051728999,84.66209517000243,53387.6314584 2025-04-29,04:50:49.000,119,11054893,12885,0,1745902248,12981.92051728999,84.67619343000115,53387.645432640005 2025-04-29,04:50:50.000,119,11054920,12765,0,1745902249,12981.98114407999,84.71143907999794,53387.66639400001 2025-04-29,04:50:51.000,119,11054890,12805,0,1745902250,12981.994616699994,84.72553734000394,53387.66639400001 2025-04-29,04:50:52.000,119,11054899,12805,0,1745902251,12982.02829825,84.75373386000138,53387.68735536001 2025-04-29,04:50:53.000,119,11054881,13045,0,1745902252,12982.04850718,84.74668473000202,53387.72229096 2025-04-29,04:50:54.000,119,11054901,12845,0,1745902253,12982.10913397,84.78193037999881,53387.73626520001 2025-04-29,04:50:55.000,119,11054888,13045,0,1745902254,12982.10913397,84.81012690000352,53387.65940688 2025-04-29,04:50:56.000,119,11054923,12885,0,1745902255,12982.095661349995,84.78897950999817,53387.71530384001 2025-04-29,04:50:57.000,119,11054900,12925,0,1745902256,12982.1293429,84.82422516000224,53387.764213680006 2025-04-29,04:50:58.000,119,11054882,13005,0,1745902257,12982.16302444999,84.87356906999776,53387.75023944 2025-04-29,04:50:59.000,119,11054933,12925,0,1745902258,12982.18323337999,84.87356906999776,53387.68735536001 2025-04-29,04:51:00.000,119,11054967,13165,0,1745902259,12982.18996969,84.90881472000183,53387.743252320004 2025-04-29,04:51:01.000,119,11054926,12685,0,1745902260,12982.23038755,84.9299621099999,53387.78517504001 2025-04-29,04:51:02.000,119,11054920,13045,0,1745902261,12982.21017862,84.90881472000183,53387.7712008 2025-04-29,04:51:03.000,119,11054921,12805,0,1745902262,12982.237123859995,84.94406036999862,53387.82709776 2025-04-29,04:51:04.000,119,11054925,12885,0,1745902263,12982.27080541,84.95815863000462,53387.764213680006 2025-04-29,04:51:05.000,119,11054864,12605,0,1745902264,12982.317959579996,84.95815863000462,53387.79914928 2025-04-29,04:51:06.000,119,11054910,12965,0,1745902265,12982.344904819991,85.00045341000077,53387.83408488001 2025-04-29,04:51:07.000,119,11054924,12925,0,1745902266,12982.419004229996,85.02864992999821,53387.841072 2025-04-29,04:51:08.000,119,11054904,12805,0,1745902267,12982.398795299996,85.01455166999949,53387.82709776 2025-04-29,04:51:09.000,119,11054879,12885,0,1745902268,12982.405531609991,85.0427481900042,53387.813123520005 2025-04-29,04:51:10.000,119,11054906,13165,0,1745902269,12982.425740539991,85.05684645000292,53387.862033360005 2025-04-29,04:51:11.000,119,11054943,12805,0,1745902270,12982.452685780001,85.07094471000164,53387.85504624001 2025-04-29,04:51:12.000,119,11054900,13165,0,1745902271,12982.499839949996,85.09209209999972,53387.88299472001 2025-04-29,04:51:13.000,119,11054954,12925,0,1745902272,12982.499839949996,85.08504297000036,53387.86902048 2025-04-29,04:51:14.000,119,11054898,13005,0,1745902273,12982.506576259992,85.10619035999844,53387.862033360005 2025-04-29,04:51:15.000,119,11054900,12845,0,1745902274,12982.600884599997,85.09914122999908,53387.89696896 2025-04-29,04:51:16.000,119,11054867,12685,0,1745902275,12982.621093529997,85.12028862000443,53387.862033360005 2025-04-29,04:51:17.000,119,11054921,13045,0,1745902276,12982.668247699992,85.13438688000315,53387.9458788 2025-04-29,04:51:18.000,119,11054934,13005,0,1745902277,12982.681720319997,85.14143601000251,53387.86902048 2025-04-29,04:51:19.000,119,11054918,12805,0,1745902278,12982.695192940002,85.19077991999802,53387.93889168 2025-04-29,04:51:20.000,119,11054988,12925,0,1745902279,12982.789501279993,85.19782905000466,53387.95985304 2025-04-29,04:51:21.000,119,11054901,12965,0,1745902280,12982.816446520003,85.14848514000187,53387.92491744001 2025-04-29,04:51:22.000,119,11054978,12885,0,1745902281,12982.782764969998,85.19782905000466,53387.89696896 2025-04-29,04:51:23.000,119,11054937,12925,0,1745902282,12982.836655450003,85.19077991999802,53387.95286592001 2025-04-29,04:51:24.000,119,11054894,12965,0,1745902283,12982.910754859993,85.21192731000338,53387.93889168 2025-04-29,04:51:25.000,119,11054952,12925,0,1745902284,12982.897282239988,85.21192731000338,53387.93889168 2025-04-29,04:51:26.000,119,11054956,12885,0,1745902285,12982.944436409998,85.24717296000017,53387.92491744001 2025-04-29,04:51:27.000,119,11054938,13085,0,1745902286,12982.971381649993,85.26832034999825,53387.98780152 2025-04-29,04:51:28.000,119,11054957,12965,0,1745902287,12983.005063199998,85.25422208999953,53388.00876288 2025-04-29,04:51:29.000,119,11054914,12965,0,1745902288,12983.011799509994,85.30356600000232,53387.98780152 2025-04-29,04:51:30.000,119,11054954,12805,0,1745902289,12983.045481059999,85.26832034999825,53388.043698479996 2025-04-29,04:51:31.000,119,11054946,12805,0,1745902290,12983.099371539989,85.30356600000232,53388.05068560001 2025-04-29,04:51:32.000,119,11054916,13085,0,1745902291,12983.126316779999,85.31061513000168,53388.10658256 2025-04-29,04:51:33.000,119,11054951,12845,0,1745902292,12983.13978939999,85.34586077999847,53388.07164696001 2025-04-29,04:51:34.000,119,11054881,12845,0,1745902293,12983.173470949994,85.3247133900004,53388.148505280005 2025-04-29,04:51:35.000,119,11054903,12765,0,1745902294,12983.15999832999,85.35290990999783,53388.13453104 2025-04-29,04:51:36.000,119,11054935,12925,0,1745902295,12983.193679879994,85.35290990999783,53388.12055680001 2025-04-29,04:51:37.000,119,11054912,13045,0,1745902296,12983.193679879994,85.35290990999783,53388.16946664001 2025-04-29,04:51:38.000,119,11054990,13005,0,1745902297,12983.22062511999,85.34586077999847,53388.13453104 2025-04-29,04:51:39.000,119,11054913,13045,0,1745902298,12983.2071525,85.37405730000319,53388.148505280005 2025-04-29,04:51:40.000,119,11054951,13045,0,1745902299,12983.22736143,85.35995904000447,53388.148505280005 2025-04-29,04:51:41.000,119,11054878,13045,0,1745902300,12983.22736143,85.37405730000319,53388.11356968 2025-04-29,04:51:42.000,119,11054932,12845,0,1745902301,12983.213888809994,85.3881555600019,53388.18344088 2025-04-29,04:51:43.000,119,11054949,13125,0,1745902302,12983.18694357,85.40225382000062,53388.13453104 2025-04-29,04:51:44.000,119,11054910,12885,0,1745902303,12983.213888809994,85.36700817000383,53388.11356968 2025-04-29,04:51:45.000,119,11054894,12925,0,1745902304,12983.20041618999,85.3881555600019,53388.099595440006 2025-04-29,04:51:46.000,119,11054969,12845,0,1745902305,12983.18020725999,85.40225382000062,53388.13453104 2025-04-29,04:51:47.000,119,11054939,12805,0,1745902306,12983.146525709999,85.36700817000383,53388.197415120005 2025-04-29,04:51:48.000,119,11054860,12765,0,1745902307,12983.085898919999,85.33881164999912,53388.13453104 2025-04-29,04:51:49.000,119,11054929,12885,0,1745902308,12983.099371539989,85.38110643000255,53388.1554924 2025-04-29,04:51:50.000,119,11054921,13085,0,1745902309,12983.072426299994,85.35290990999783,53388.148505280005 2025-04-29,04:51:51.000,119,11054914,12965,0,1745902310,12983.072426299994,85.3247133900004,53388.23235072 2025-04-29,04:51:52.000,119,11054942,13045,0,1745902311,12983.025272129998,85.3247133900004,53388.197415120005 2025-04-29,04:51:53.000,119,11054928,12685,0,1745902312,12982.978117959989,85.3247133900004,53388.16946664001 2025-04-29,04:51:54.000,119,11054921,13165,0,1745902313,12982.957909029989,85.31061513000168,53388.16946664001 2025-04-29,04:51:55.000,119,11054901,13045,0,1745902314,12982.964645339998,85.31766426000104,53388.197415120005 2025-04-29,04:51:56.000,119,11054929,13005,0,1745902315,12982.917491169988,85.2894677400036,53388.20440224 2025-04-29,04:51:57.000,119,11054896,12845,0,1745902316,12982.863600689998,85.31766426000104,53388.099595440006 2025-04-29,04:51:58.000,119,11054935,13205,0,1745902317,12982.856864379988,85.27536948000488,53388.12055680001 2025-04-29,04:51:59.000,119,11054925,12845,0,1745902318,12982.809710209993,85.27536948000488,53388.10658256 2025-04-29,04:52:00.000,119,11054943,12845,0,1745902319,12982.802973899998,85.25422208999953,53388.12055680001 2025-04-29,04:52:01.000,119,11054938,12845,0,1745902320,12982.755819730002,85.23307470000145,53388.099595440006 2025-04-29,04:52:02.000,119,11054936,13005,0,1745902321,12982.755819730002,85.21897644000273,53388.06465984 2025-04-29,04:52:03.000,119,11054921,12925,0,1745902322,12982.695192940002,85.20487818000402,53388.06465984 2025-04-29,04:52:04.000,119,11054952,13285,0,1745902323,12982.661511389997,85.2260255700021,53388.07164696001 2025-04-29,04:52:05.000,119,11054913,12965,0,1745902324,12982.641302459997,85.19782905000466,53388.07164696001 2025-04-29,04:52:06.000,119,11054889,12805,0,1745902325,12982.614357220002,85.15553427000123,53388.03671136 2025-04-29,04:52:07.000,119,11054964,12605,0,1745902326,12982.594148290002,85.12028862000443,53388.11356968 2025-04-29,04:52:08.000,119,11054919,12925,0,1745902327,12982.567203049992,85.14143601000251,53388.0856212 2025-04-29,04:52:09.000,119,11054929,12845,0,1745902328,12982.486367329991,85.12733775000379,53388.01575 2025-04-29,04:52:10.000,119,11054905,13165,0,1745902329,12982.472894710001,85.1132394899978,53388.00177576001 2025-04-29,04:52:11.000,119,11054944,13045,0,1745902330,12982.425740539991,85.07094471000164,53388.043698479996 2025-04-29,04:52:12.000,119,11054941,13045,0,1745902331,12982.439213159996,85.077993840001,53388.078634080004 2025-04-29,04:52:13.000,119,11054929,12965,0,1745902332,12982.378586369996,85.077993840001,53388.00876288 2025-04-29,04:52:14.000,119,11054937,12965,0,1745902333,12982.35164113,85.01455166999949,53388.00876288 2025-04-29,04:52:15.000,119,11054957,12685,0,1745902334,12982.317959579996,85.00045341000077,53388.02273712001 2025-04-29,04:52:16.000,119,11054944,13085,0,1745902335,12982.27080541,85.01455166999949,53387.9458788 2025-04-29,04:52:17.000,119,11054926,12805,0,1745902336,12982.237123859995,84.98635515000205,53387.95286592001 2025-04-29,04:52:18.000,119,11054903,12965,0,1745902337,12982.196705999995,84.98635515000205,53387.89696896 2025-04-29,04:52:19.000,119,11054876,12805,0,1745902338,12982.16302444999,84.99340428000141,53387.92491744001 2025-04-29,04:52:20.000,119,11054953,13085,0,1745902339,12982.10913397,84.97225689000334,53387.88998184 2025-04-29,04:52:21.000,119,11054947,13005,0,1745902340,12982.10239765999,84.9299621099999,53387.88299472001 2025-04-29,04:52:22.000,119,11054935,12885,0,1745902341,12982.04177086999,84.95815863000462,53387.88299472001 2025-04-29,04:52:23.000,119,11054969,12845,0,1745902342,12981.994616699994,84.90176559000247,53387.88998184 2025-04-29,04:52:24.000,119,11054959,13005,0,1745902343,12981.927253599999,84.90881472000183,53387.91793032 2025-04-29,04:52:25.000,119,11054966,12925,0,1745902344,12981.913780979994,84.90881472000183,53387.88998184 2025-04-29,04:52:26.000,119,11054925,12885,0,1745902345,12981.90030835999,84.88766733000375,53387.85504624001 2025-04-29,04:52:27.000,119,11054987,12925,0,1745902346,12981.859890499989,84.92291298000055,53387.82709776 2025-04-29,04:52:28.000,119,11054958,12765,0,1745902347,12981.832945259994,84.88061820000439,53387.82709776 2025-04-29,04:52:29.000,119,11054924,13125,0,1745902348,12981.752109539993,84.88061820000439,53387.79914928 2025-04-29,04:52:30.000,119,11054954,12445,0,1745902349,12981.738636919988,84.90176559000247,53387.83408488001 2025-04-29,04:52:31.000,119,11054969,12965,0,1745902350,12981.725164299998,84.87356906999776,53387.80613640001 2025-04-29,04:52:32.000,119,11054967,12845,0,1745902351,12981.684746439998,84.87356906999776,53387.7712008 2025-04-29,04:52:33.000,119,11055001,12885,0,1745902352,12981.617383340003,84.8665199399984,53387.7712008 2025-04-29,04:52:34.000,119,11054970,12965,0,1745902353,12981.590438099993,84.84537255000032,53387.79216216 2025-04-29,04:52:35.000,119,11054948,12965,0,1745902354,12981.543283929997,84.82422516000224,53387.7013296 2025-04-29,04:52:36.000,119,11054945,12845,0,1745902355,12981.529811309993,84.81717603000288,53387.72927808 2025-04-29,04:52:37.000,119,11054936,12965,0,1745902356,12981.489393449992,84.82422516000224,53387.75722656001 2025-04-29,04:52:38.000,119,11054960,13085,0,1745902357,12981.482657139997,84.7960286400048,53387.67338112 2025-04-29,04:52:39.000,119,11054938,12885,0,1745902358,12981.388348799992,84.74668473000202,53387.75023944 2025-04-29,04:52:40.000,119,11054949,12965,0,1745902359,12981.388348799992,84.78193037999881,53387.66639400001 2025-04-29,04:52:41.000,119,11054970,12965,0,1745902360,12981.320985699997,84.77488124999945,53387.596522800006 2025-04-29,04:52:42.000,119,11054969,12685,0,1745902361,12981.334458320001,84.74668473000202,53387.66639400001 2025-04-29,04:52:43.000,119,11054931,12765,0,1745902362,12981.307513079992,84.73963560000266,53387.6314584 2025-04-29,04:52:44.000,119,11054904,13125,0,1745902363,12981.287304149992,84.74668473000202,53387.61049704 2025-04-29,04:52:45.000,119,11054912,12805,0,1745902364,12981.226677359991,84.75373386000138,53387.6314584 2025-04-29,04:52:46.000,119,11054928,12965,0,1745902365,12981.226677359991,84.71143907999794,53387.54062584001 2025-04-29,04:52:47.000,119,11054991,12565,0,1745902366,12981.226677359991,84.73963560000266,53387.56857432001 2025-04-29,04:52:48.000,119,11054990,12805,0,1745902367,12981.186259499991,84.7325864700033,53387.54062584001 2025-04-29,04:52:49.000,119,11054913,12965,0,1745902368,12981.15257795,84.7678321200001,53387.5615872 2025-04-29,04:52:50.000,119,11054948,12525,0,1745902369,12981.159314259996,84.73963560000266,53387.526651600005 2025-04-29,04:52:51.000,119,11054934,12925,0,1745902370,12981.15257795,84.72553734000394,53387.56857432001 2025-04-29,04:52:52.000,119,11054915,12725,0,1745902371,12981.145841639991,84.71848821000458,53387.5615872 2025-04-29,04:52:53.000,119,11054982,12765,0,1745902372,12981.13236902,84.70438994999859,53387.50569024 2025-04-29,04:52:54.000,119,11054976,12725,0,1745902373,12981.098687469996,84.71848821000458,53387.477741760005 2025-04-29,04:52:55.000,119,11054935,12765,0,1745902374,12981.078478539996,84.71848821000458,53387.491716 2025-04-29,04:52:56.000,119,11054938,13125,0,1745902375,12981.07174223,84.71143907999794,53387.48472888 2025-04-29,04:52:57.000,119,11054896,13205,0,1745902376,12981.058269609995,84.69029168999987,53387.491716 2025-04-29,04:52:58.000,119,11054952,13085,0,1745902377,12981.078478539996,84.70438994999859,53387.51966448001 2025-04-29,04:52:59.000,119,11054959,12885,0,1745902378,12981.058269609995,84.7325864700033,53387.50569024 2025-04-29,04:53:00.000,119,11054939,12805,0,1745902379,12981.038060679995,84.73963560000266,53387.48472888 2025-04-29,04:53:01.000,119,11054932,13005,0,1745902380,12981.04479698999,84.74668473000202,53387.41485768 2025-04-29,04:53:02.000,119,11054899,13045,0,1745902381,12981.058269609995,84.71143907999794,53387.47075464001 2025-04-29,04:53:03.000,119,11054929,12885,0,1745902382,12981.078478539996,84.7678321200001,53387.477741760005 2025-04-29,04:53:04.000,119,11054956,13165,0,1745902383,12981.04479698999,84.78193037999881,53387.49870312001 2025-04-29,04:53:05.000,119,11054931,12725,0,1745902384,12981.04479698999,84.75373386000138,53387.42184480001 2025-04-29,04:53:06.000,119,11054935,12805,0,1745902385,12981.058269609995,84.75373386000138,53387.491716 2025-04-29,04:53:07.000,119,11054927,12845,0,1745902386,12981.01111544,84.80307777000417,53387.47075464001 2025-04-29,04:53:08.000,119,11054941,12965,0,1745902387,12980.997642819995,84.80307777000417,53387.44979328001 2025-04-29,04:53:09.000,119,11054989,12645,0,1745902388,12981.01111544,84.77488124999945,53387.42184480001 2025-04-29,04:53:10.000,119,11054928,12845,0,1745902389,12980.997642819995,84.82422516000224,53387.44280616 2025-04-29,04:53:11.000,119,11054956,13005,0,1745902390,12981.04479698999,84.81012690000352,53387.4567804 2025-04-29,04:53:12.000,119,11054918,12925,0,1745902391,12981.017851749995,84.85242167999968,53387.4567804 2025-04-29,04:53:13.000,119,11054908,12885,0,1745902392,12981.017851749995,84.83832342000096,53387.44280616 2025-04-29,04:53:14.000,119,11054963,12885,0,1745902393,12981.01111544,84.8312742900016,53387.428831920006 2025-04-29,04:53:15.000,119,11054960,12645,0,1745902394,12981.017851749995,84.84537255000032,53387.4567804 2025-04-29,04:53:16.000,119,11054904,13005,0,1745902395,12981.03132437,84.78897950999817,53387.43581904 2025-04-29,04:53:17.000,119,11054920,12925,0,1745902396,12981.058269609995,84.8312742900016,53387.42184480001 2025-04-29,04:53:18.000,119,11054971,12845,0,1745902397,12981.04479698999,84.81012690000352,53387.46376752 2025-04-29,04:53:19.000,119,11054969,13245,0,1745902398,12981.04479698999,84.81717603000288,53387.428831920006 2025-04-29,04:53:20.000,119,11054905,12765,0,1745902399,12981.09195116,84.84537255000032,53387.407870560004 2025-04-29,04:53:21.000,119,11054890,12845,0,1745902400,12981.078478539996,84.85242167999968,53387.44280616 2025-04-29,04:53:22.000,119,11054911,13245,0,1745902401,12981.07174223,84.83832342000096,53387.41485768 2025-04-29,04:53:23.000,119,11054876,12645,0,1745902402,12981.08521484999,84.7960286400048,53387.46376752 2025-04-29,04:53:24.000,119,11054956,12765,0,1745902403,12981.118896399996,84.81012690000352,53387.49870312001 2025-04-29,04:53:25.000,119,11054909,12765,0,1745902404,12981.145841639991,84.82422516000224,53387.491716 2025-04-29,04:53:26.000,119,11054913,12925,0,1745902405,12981.145841639991,84.7960286400048,53387.48472888 2025-04-29,04:53:27.000,119,11054905,12605,0,1745902406,12981.199732119996,84.84537255000032,53387.44280616 2025-04-29,04:53:28.000,119,11054913,12725,0,1745902407,12981.199732119996,84.83832342000096,53387.477741760005 2025-04-29,04:53:29.000,119,11054959,12925,0,1745902408,12981.219941049996,84.81717603000288,53387.46376752 2025-04-29,04:53:30.000,119,11054872,12845,0,1745902409,12981.253622600001,84.84537255000032,53387.44979328001 2025-04-29,04:53:31.000,119,11054934,12765,0,1745902410,12981.253622600001,84.8312742900016,53387.407870560004 2025-04-29,04:53:32.000,119,11054890,13165,0,1745902411,12981.294040460001,84.8665199399984,53387.44979328001 2025-04-29,04:53:33.000,119,11054919,13285,0,1745902412,12981.347930939992,84.84537255000032,53387.51966448001 2025-04-29,04:53:34.000,119,11054951,12965,0,1745902413,12981.307513079992,84.81717603000288,53387.49870312001 2025-04-29,04:53:35.000,119,11054916,12605,0,1745902414,12981.381612489997,84.81717603000288,53387.491716 2025-04-29,04:53:36.000,119,11054918,12645,0,1745902415,12981.374876180002,84.81012690000352,53387.51966448001 2025-04-29,04:53:37.000,119,11054887,12965,0,1745902416,12981.381612489997,84.8312742900016,53387.4567804 2025-04-29,04:53:38.000,119,11054921,12925,0,1745902417,12981.428766659992,84.82422516000224,53387.49870312001 2025-04-29,04:53:39.000,119,11054894,12845,0,1745902418,12981.448975589992,84.82422516000224,53387.47075464001 2025-04-29,04:53:40.000,119,11054889,12605,0,1745902419,12981.482657139997,84.81717603000288,53387.51966448001 2025-04-29,04:53:41.000,119,11054874,13045,0,1745902420,12981.516338690002,84.81717603000288,53387.51267736 2025-04-29,04:53:42.000,119,11054891,13005,0,1745902421,12981.563492859997,84.81012690000352,53387.526651600005 2025-04-29,04:53:43.000,119,11054848,12685,0,1745902422,12981.583701789998,84.83832342000096,53387.50569024 2025-04-29,04:53:44.000,119,11054918,12765,0,1745902423,12981.624119649998,84.81012690000352,53387.526651600005 2025-04-29,04:53:45.000,119,11054916,12965,0,1745902424,12981.644328579998,84.83832342000096,53387.5615872 2025-04-29,04:53:46.000,119,11054895,13045,0,1745902425,12981.698219059988,84.85242167999968,53387.56857432001 2025-04-29,04:53:47.000,119,11054895,12685,0,1745902426,12981.752109539993,84.87356906999776,53387.48472888 2025-04-29,04:53:48.000,119,11054901,12805,0,1745902427,12981.819472639989,84.90176559000247,53387.54062584001 2025-04-29,04:53:49.000,119,11054921,12805,0,1745902428,12981.859890499989,84.92291298000055,53387.58254856 2025-04-29,04:53:50.000,119,11054928,12965,0,1745902429,12981.907044669999,84.90881472000183,53387.58254856 2025-04-29,04:53:51.000,119,11054877,13085,0,1745902430,12981.927253599999,84.90176559000247,53387.596522800006 2025-04-29,04:53:52.000,119,11054892,13005,0,1745902431,12981.96767146,84.93701123999926,53387.61049704 2025-04-29,04:53:53.000,119,11054934,12765,0,1745902432,12982.00135300999,84.95815863000462,53387.62447128 2025-04-29,04:53:54.000,119,11054916,13285,0,1745902433,12982.00808932,84.96520776000398,53387.58953568001 2025-04-29,04:53:55.000,119,11054933,13005,0,1745902434,12982.08892504,84.97225689000334,53387.61049704 2025-04-29,04:53:56.000,119,11054897,12925,0,1745902435,12982.12260658999,84.99340428000141,53387.68735536001 2025-04-29,04:53:57.000,119,11054890,12805,0,1745902436,12982.156288139995,84.98635515000205,53387.68036824 2025-04-29,04:53:58.000,119,11054906,13285,0,1745902437,12982.18323337999,85.01455166999949,53387.63844552001 2025-04-29,04:53:59.000,119,11054894,13285,0,1745902438,12982.20344230999,85.00750254000013,53387.71530384001 2025-04-29,04:54:00.000,119,11054921,12765,0,1745902439,12982.277541719995,85.08504297000036,53387.72229096 2025-04-29,04:54:01.000,119,11054936,12805,0,1745902440,12982.30448695999,85.05684645000292,53387.743252320004 2025-04-29,04:54:02.000,119,11054883,13125,0,1745902441,12982.35164113,85.04979732000356,53387.75023944 2025-04-29,04:54:03.000,119,11054942,12925,0,1745902442,12982.385322679991,85.08504297000036,53387.75722656001 2025-04-29,04:54:04.000,119,11054901,12885,0,1745902443,12982.419004229996,85.07094471000164,53387.80613640001 2025-04-29,04:54:05.000,119,11054902,13125,0,1745902444,12982.425740539991,85.10619035999844,53387.72927808 2025-04-29,04:54:06.000,119,11054888,12925,0,1745902445,12982.472894710001,85.12028862000443,53387.75023944 2025-04-29,04:54:07.000,119,11054908,12925,0,1745902446,12982.493103640001,85.13438688000315,53387.79216216 2025-04-29,04:54:08.000,119,11054851,12765,0,1745902447,12982.445949469991,85.14848514000187,53387.77818792 2025-04-29,04:54:09.000,119,11054879,12725,0,1745902448,12982.506576259992,85.14848514000187,53387.82011064 2025-04-29,04:54:10.000,119,11054918,12965,0,1745902449,12982.533521500001,85.16258340000059,53387.80613640001 2025-04-29,04:54:11.000,119,11054907,12685,0,1745902450,12982.526785189992,85.19782905000466,53387.82709776 2025-04-29,04:54:12.000,119,11054861,12805,0,1745902451,12982.526785189992,85.12733775000379,53387.82709776 2025-04-29,04:54:13.000,119,11054889,12925,0,1745902452,12982.553730430001,85.10619035999844,53387.88998184 2025-04-29,04:54:14.000,119,11054965,13045,0,1745902453,12982.594148290002,85.14143601000251,53387.80613640001 2025-04-29,04:54:15.000,119,11054916,12965,0,1745902454,12982.587411979992,85.15553427000123,53387.86902048 2025-04-29,04:54:16.000,119,11054948,12525,0,1745902455,12982.587411979992,85.15553427000123,53387.83408488001 2025-04-29,04:54:17.000,119,11054914,13165,0,1745902456,12982.614357220002,85.16258340000059,53387.84805912 2025-04-29,04:54:18.000,119,11054881,12965,0,1745902457,12982.614357220002,85.16258340000059,53387.86902048 2025-04-29,04:54:19.000,119,11054914,12925,0,1745902458,12982.621093529997,85.1766816599993,53387.910943200004 2025-04-29,04:54:20.000,119,11054879,12965,0,1745902459,12982.627829839992,85.14143601000251,53387.88998184 2025-04-29,04:54:21.000,119,11054885,13005,0,1745902460,12982.634566150002,85.14143601000251,53387.88998184 2025-04-29,04:54:22.000,119,11054890,12925,0,1745902461,12982.634566150002,85.15553427000123,53387.88299472001 2025-04-29,04:54:23.000,119,11054898,12885,0,1745902462,12982.648038769992,85.14848514000187,53387.90395608001 2025-04-29,04:54:24.000,119,11054893,12605,0,1745902463,12982.627829839992,85.10619035999844,53387.86902048 2025-04-29,04:54:25.000,119,11054915,13285,0,1745902464,12982.600884599997,85.13438688000315,53387.876007599996 2025-04-29,04:54:26.000,119,11054887,12565,0,1745902465,12982.594148290002,85.12028862000443,53387.90395608001 2025-04-29,04:54:27.000,119,11054876,12685,0,1745902466,12982.627829839992,85.09209209999972,53387.910943200004 2025-04-29,04:54:28.000,119,11054854,12765,0,1745902467,12982.648038769992,85.10619035999844,53387.9458788 2025-04-29,04:54:29.000,119,11054922,12765,0,1745902468,12982.607620909992,85.05684645000292,53387.90395608001 2025-04-29,04:54:30.000,119,11054898,12445,0,1745902469,12982.600884599997,85.077993840001,53387.90395608001 2025-04-29,04:54:31.000,119,11054886,12765,0,1745902470,12982.587411979992,85.05684645000292,53387.910943200004 2025-04-29,04:54:32.000,119,11054869,13045,0,1745902471,12982.560466739997,85.03569906000484,53387.83408488001 2025-04-29,04:54:33.000,119,11054878,12805,0,1745902472,12982.546994119992,85.0427481900042,53387.876007599996 2025-04-29,04:54:34.000,119,11054874,13125,0,1745902473,12982.546994119992,85.02864992999821,53387.88998184 2025-04-29,04:54:35.000,119,11054879,12925,0,1745902474,12982.560466739997,84.99340428000141,53387.88299472001 2025-04-29,04:54:36.000,119,11054918,12605,0,1745902475,12982.567203049992,84.99340428000141,53387.90395608001 2025-04-29,04:54:37.000,119,11054945,12925,0,1745902476,12982.520048879996,85.00750254000013,53387.88998184 2025-04-29,04:54:38.000,119,11054912,12685,0,1745902477,12982.513312570001,84.98635515000205,53387.93889168 2025-04-29,04:54:39.000,119,11054939,13045,0,1745902478,12982.486367329991,84.97225689000334,53387.89696896 2025-04-29,04:54:40.000,119,11054893,12685,0,1745902479,12982.499839949996,84.96520776000398,53387.85504624001 2025-04-29,04:54:41.000,119,11054906,12605,0,1745902480,12982.445949469991,84.93701123999926,53387.86902048 2025-04-29,04:54:42.000,119,11054899,12725,0,1745902481,12982.445949469991,84.95110949999798,53387.82709776 2025-04-29,04:54:43.000,119,11054911,12965,0,1745902482,12982.425740539991,84.94406036999862,53387.86902048 2025-04-29,04:54:44.000,119,11054955,12845,0,1745902483,12982.419004229996,84.88766733000375,53387.84805912 2025-04-29,04:54:45.000,119,11054924,12605,0,1745902484,12982.425740539991,84.89471646000311,53387.876007599996 2025-04-29,04:54:46.000,119,11054960,12925,0,1745902485,12982.439213159996,84.88061820000439,53387.85504624001 2025-04-29,04:54:47.000,119,11054891,12805,0,1745902486,12982.405531609991,84.84537255000032,53387.862033360005 2025-04-29,04:54:48.000,119,11054939,12845,0,1745902487,12982.378586369996,84.83832342000096,53387.84805912 2025-04-29,04:54:49.000,119,11054945,12605,0,1745902488,12982.358377439996,84.84537255000032,53387.83408488001 2025-04-29,04:54:50.000,119,11054950,13085,0,1745902489,12982.365113749991,84.90176559000247,53387.813123520005 2025-04-29,04:54:51.000,119,11054918,12925,0,1745902490,12982.365113749991,84.8312742900016,53387.84805912 2025-04-29,04:54:52.000,119,11054933,12725,0,1745902491,12982.338168509996,84.81012690000352,53387.84805912 2025-04-29,04:54:53.000,119,11054953,13125,0,1745902492,12982.317959579996,84.80307777000417,53387.86902048 2025-04-29,04:54:54.000,119,11054969,12765,0,1745902493,12982.29101434,84.7960286400048,53387.82709776 2025-04-29,04:54:55.000,119,11054912,12925,0,1745902494,12982.26406909999,84.78897950999817,53387.82011064 2025-04-29,04:54:56.000,119,11054927,13045,0,1745902495,12982.237123859995,84.77488124999945,53387.82011064 2025-04-29,04:54:57.000,119,11054915,12645,0,1745902496,12982.257332789995,84.74668473000202,53387.82011064 2025-04-29,04:54:58.000,119,11054869,12925,0,1745902497,12982.22365123999,84.77488124999945,53387.82709776 2025-04-29,04:54:59.000,119,11054907,12885,0,1745902498,12982.216914929995,84.77488124999945,53387.83408488001 2025-04-29,04:55:00.000,119,11054909,12925,0,1745902499,12982.176497069995,84.7678321200001,53387.82011064 2025-04-29,04:55:01.000,119,11054907,12885,0,1745902500,12982.136079209995,84.73963560000266,53387.79216216 2025-04-29,04:55:02.000,119,11054920,12925,0,1745902501,12982.12260658999,84.7678321200001,53387.764213680006 2025-04-29,04:55:03.000,119,11054899,12645,0,1745902502,12982.095661349995,84.74668473000202,53387.7712008 2025-04-29,04:55:04.000,119,11054908,12925,0,1745902503,12982.055243489995,84.78193037999881,53387.73626520001 2025-04-29,04:55:05.000,119,11054904,12805,0,1745902504,12982.02829825,84.76078299000073,53387.75023944 2025-04-29,04:55:06.000,119,11054906,13245,0,1745902505,12982.00135300999,84.76078299000073,53387.79914928 2025-04-29,04:55:07.000,119,11054903,12845,0,1745902506,12981.96767146,84.73963560000266,53387.73626520001 2025-04-29,04:55:08.000,119,11054918,13125,0,1745902507,12981.94072621999,84.71848821000458,53387.73626520001 2025-04-29,04:55:09.000,119,11054936,13005,0,1745902508,12981.933989909994,84.7325864700033,53387.68036824 2025-04-29,04:55:10.000,119,11054937,12605,0,1745902509,12981.907044669999,84.72553734000394,53387.7013296 2025-04-29,04:55:11.000,119,11054916,12725,0,1745902510,12981.866626809999,84.71143907999794,53387.71530384001 2025-04-29,04:55:12.000,119,11054886,12805,0,1745902511,12981.853154189994,84.73963560000266,53387.72229096 2025-04-29,04:55:13.000,119,11054900,12845,0,1745902512,12981.806000019998,84.75373386000138,53387.73626520001 2025-04-29,04:55:14.000,119,11054978,12645,0,1745902513,12981.752109539993,84.75373386000138,53387.6314584 2025-04-29,04:55:15.000,119,11054910,13005,0,1745902514,12981.731900609993,84.71848821000458,53387.645432640005 2025-04-29,04:55:16.000,119,11054904,12925,0,1745902515,12981.684746439998,84.69029168999987,53387.61748416001 2025-04-29,04:55:17.000,119,11054914,12845,0,1745902516,12981.664537509998,84.71848821000458,53387.61748416001 2025-04-29,04:55:18.000,119,11054988,12965,0,1745902517,12981.617383340003,84.69734081999923,53387.61049704 2025-04-29,04:55:19.000,119,11054903,12805,0,1745902518,12981.583701789998,84.71143907999794,53387.63844552001 2025-04-29,04:55:20.000,119,11054921,13085,0,1745902519,12981.563492859997,84.67619343000115,53387.62447128 2025-04-29,04:55:21.000,119,11054909,12685,0,1745902520,12981.502866069997,84.69734081999923,53387.60350992 2025-04-29,04:55:22.000,119,11054948,12765,0,1745902521,12981.475920830002,84.71143907999794,53387.61748416001 2025-04-29,04:55:23.000,119,11054929,12565,0,1745902522,12981.442239279997,84.66914430000179,53387.645432640005 2025-04-29,04:55:24.000,119,11054978,12885,0,1745902523,12981.388348799992,84.66209517000243,53387.645432640005 2025-04-29,04:55:25.000,119,11054920,12605,0,1745902524,12981.354667250002,84.66914430000179,53387.58254856 2025-04-29,04:55:26.000,119,11054947,12885,0,1745902525,12981.347930939992,84.67619343000115,53387.56857432001 2025-04-29,04:55:27.000,119,11054962,12965,0,1745902526,12981.240149979996,84.66209517000243,53387.58254856 2025-04-29,04:55:28.000,119,11054920,13005,0,1745902527,12981.219941049996,84.64094778000435,53387.575561440004 2025-04-29,04:55:29.000,119,11054927,13005,0,1745902528,12981.199732119996,84.65504604000307,53387.5615872 2025-04-29,04:55:30.000,119,11054948,12965,0,1745902529,12981.159314259996,84.65504604000307,53387.58254856 2025-04-29,04:55:31.000,119,11054932,12805,0,1745902530,12981.098687469996,84.62684951999836,53387.575561440004 2025-04-29,04:55:32.000,119,11054937,12965,0,1745902531,12981.058269609995,84.63389864999772,53387.56857432001 2025-04-29,04:55:33.000,119,11054929,12725,0,1745902532,12981.02458805999,84.619800389999,53387.477741760005 2025-04-29,04:55:34.000,119,11054965,13085,0,1745902533,12980.977433889995,84.5845547400022,53387.53363872 2025-04-29,04:55:35.000,119,11054911,12965,0,1745902534,12980.916807099995,84.63389864999772,53387.5615872 2025-04-29,04:55:36.000,119,11054945,13005,0,1745902535,12980.896598169995,84.64094778000435,53387.477741760005 2025-04-29,04:55:37.000,119,11054942,12845,0,1745902536,12980.82923507,84.59865300000092,53387.491716 2025-04-29,04:55:38.000,119,11054937,12725,0,1745902537,12980.795553519994,84.61275125999964,53387.46376752 2025-04-29,04:55:39.000,119,11054918,12645,0,1745902538,12980.80228982999,84.61275125999964,53387.47075464001 2025-04-29,04:55:40.000,119,11054924,12885,0,1745902539,12980.72145410999,84.59160387000156,53387.44280616 2025-04-29,04:55:41.000,119,11054931,12845,0,1745902540,12980.674299939994,84.60570213000028,53387.46376752 2025-04-29,04:55:42.000,119,11054939,13245,0,1745902541,12980.640618389989,84.57045648000349,53387.37992208001 2025-04-29,04:55:43.000,119,11054889,12725,0,1745902542,12980.627145769999,84.5845547400022,53387.3869092 2025-04-29,04:55:44.000,119,11054924,12965,0,1745902543,12980.586727909998,84.54930908999813,53387.39389632 2025-04-29,04:55:45.000,119,11054927,12605,0,1745902544,12980.532837429993,84.52816170000006,53387.36594784 2025-04-29,04:55:46.000,119,11054905,12645,0,1745902545,12980.553046359993,84.53521082999941,53387.34498648 2025-04-29,04:55:47.000,119,11054937,12685,0,1745902546,12980.492419569993,84.54930908999813,53387.32402512 2025-04-29,04:55:48.000,119,11054902,13285,0,1745902547,12980.505892189998,84.53521082999941,53387.32402512 2025-04-29,04:55:49.000,119,11054924,12645,0,1745902548,12980.472210639993,84.49996518000262,53387.35197360001 2025-04-29,04:55:50.000,119,11054917,12925,0,1745902549,12980.438529089988,84.50701431000198,53387.33101224001 2025-04-29,04:55:51.000,119,11054914,12525,0,1745902550,12980.418320160003,84.4858669200039,53387.29607664 2025-04-29,04:55:52.000,119,11054954,12965,0,1745902551,12980.398111230003,84.47881779000454,53387.261141040006 2025-04-29,04:55:53.000,119,11054937,12605,0,1745902552,12980.357693370002,84.44357214000047,53387.310050880005 2025-04-29,04:55:54.000,119,11054875,12805,0,1745902553,12980.404847539998,84.4717686599979,53387.2471668 2025-04-29,04:55:55.000,119,11054933,12925,0,1745902554,12980.350957059993,84.44357214000047,53387.240179680004 2025-04-29,04:55:56.000,119,11054983,13005,0,1745902555,12980.310539199992,84.42947388000175,53387.21921832 2025-04-29,04:55:57.000,119,11054974,12685,0,1745902556,12980.344220749997,84.43652301000111,53387.240179680004 2025-04-29,04:55:58.000,119,11054913,13005,0,1745902557,12980.330748129993,84.42242475000239,53387.191269840005 2025-04-29,04:55:59.000,119,11054940,12805,0,1745902558,12980.310539199992,84.44357214000047,53387.18428272001 2025-04-29,04:56:00.000,119,11054953,13165,0,1745902559,12980.330748129993,84.42947388000175,53387.18428272001 2025-04-29,04:56:01.000,119,11054893,12925,0,1745902560,12980.283593959997,84.42242475000239,53387.14934712 2025-04-29,04:56:02.000,119,11054933,12965,0,1745902561,12980.290330269992,84.42947388000175,53387.19825696 2025-04-29,04:56:03.000,119,11054931,12765,0,1745902562,12980.303802889997,84.43652301000111,53387.1772956 2025-04-29,04:56:04.000,119,11054914,12685,0,1745902563,12980.290330269992,84.41537562000303,53387.17030848 2025-04-29,04:56:05.000,119,11054905,13125,0,1745902564,12980.283593959997,84.43652301000111,53387.17030848 2025-04-29,04:56:06.000,119,11054934,12725,0,1745902565,12980.290330269992,84.42242475000239,53387.191269840005 2025-04-29,04:56:07.000,119,11054923,12765,0,1745902566,12980.270121339992,84.38012996999896,53387.16332136001 2025-04-29,04:56:08.000,119,11054972,12685,0,1745902567,12980.330748129993,84.40127736000431,53387.20524408001 2025-04-29,04:56:09.000,119,11054932,12965,0,1745902568,12980.310539199992,84.36603171000024,53387.18428272001 2025-04-29,04:56:10.000,119,11054900,12925,0,1745902569,12980.236439790002,84.34488432000217,53387.14934712 2025-04-29,04:56:11.000,119,11054906,12845,0,1745902570,12980.290330269992,84.3378351900028,53387.12838576 2025-04-29,04:56:12.000,119,11054932,12725,0,1745902571,12980.270121339992,84.35193345000152,53387.12139864 2025-04-29,04:56:13.000,119,11054899,13045,0,1745902572,12980.290330269992,84.34488432000217,53387.1772956 2025-04-29,04:56:14.000,119,11054891,13005,0,1745902573,12980.310539199992,84.38717909999832,53387.15633424 2025-04-29,04:56:15.000,119,11054926,12925,0,1745902574,12980.290330269992,84.40127736000431,53387.16332136001 2025-04-29,04:56:16.000,119,11054907,12965,0,1745902575,12980.283593959997,84.39422822999768,53387.08646304001 2025-04-29,04:56:17.000,119,11054918,12925,0,1745902576,12980.310539199992,84.41537562000303,53387.05152744 2025-04-29,04:56:18.000,119,11054980,12645,0,1745902577,12980.276857650002,84.42947388000175,53387.11441152001 2025-04-29,04:56:19.000,119,11054896,13005,0,1745902578,12980.256648720002,84.45767039999919,53387.1074244 2025-04-29,04:56:20.000,119,11054876,12885,0,1745902579,12980.276857650002,84.47881779000454,53387.072488800004 2025-04-29,04:56:21.000,119,11054902,13085,0,1745902580,12980.283593959997,84.45062126999983,53387.12838576 2025-04-29,04:56:22.000,119,11054903,12925,0,1745902581,12980.256648720002,84.45062126999983,53387.05851456 2025-04-29,04:56:23.000,119,11054957,12965,0,1745902582,12980.256648720002,84.4717686599979,53387.06550168001 2025-04-29,04:56:24.000,119,11054907,12925,0,1745902583,12980.330748129993,84.49996518000262,53387.12139864 2025-04-29,04:56:25.000,119,11054960,12805,0,1745902584,12980.324011819997,84.51406344000134,53387.072488800004 2025-04-29,04:56:26.000,119,11054923,12845,0,1745902585,12980.297066580002,84.5211125700007,53387.07947592 2025-04-29,04:56:27.000,119,11054940,12725,0,1745902586,12980.310539199992,84.52816170000006,53387.10043728 2025-04-29,04:56:28.000,119,11054924,12765,0,1745902587,12980.283593959997,84.5845547400022,53387.05851456 2025-04-29,04:56:29.000,119,11054999,12925,0,1745902588,12980.290330269992,84.619800389999,53387.05851456 2025-04-29,04:56:30.000,119,11054932,13125,0,1745902589,12980.276857650002,84.64799691000371,53387.03755320001 2025-04-29,04:56:31.000,119,11054891,12845,0,1745902590,12980.290330269992,84.66914430000179,53387.03755320001 2025-04-29,04:56:32.000,119,11054914,12845,0,1745902591,12980.290330269992,84.66209517000243,53387.06550168001 2025-04-29,04:56:33.000,119,11054900,12645,0,1745902592,12980.290330269992,84.69029168999987,53387.08646304001 2025-04-29,04:56:34.000,119,11054927,13045,0,1745902593,12980.330748129993,84.66209517000243,53387.07947592 2025-04-29,04:56:35.000,119,11054940,12725,0,1745902594,12980.324011819997,84.68324256000051,53387.12139864 2025-04-29,04:56:36.000,119,11054905,12965,0,1745902595,12980.310539199992,84.70438994999859,53387.10043728 2025-04-29,04:56:37.000,119,11054945,13045,0,1745902596,12980.317275510002,84.71143907999794,53387.08646304001 2025-04-29,04:56:38.000,119,11054925,12765,0,1745902597,12980.276857650002,84.69734081999923,53387.04454032001 2025-04-29,04:56:39.000,119,11054883,12965,0,1745902598,12980.290330269992,84.72553734000394,53387.093450160006 2025-04-29,04:56:40.000,119,11054923,12805,0,1745902599,12980.324011819997,84.75373386000138,53387.08646304001 2025-04-29,04:56:41.000,119,11054932,12845,0,1745902600,12980.303802889997,84.73963560000266,53387.08646304001 2025-04-29,04:56:42.000,119,11054937,12685,0,1745902601,12980.283593959997,84.78193037999881,53387.07947592 2025-04-29,04:56:43.000,119,11054967,13045,0,1745902602,12980.297066580002,84.80307777000417,53387.07947592 2025-04-29,04:56:44.000,119,11054887,12765,0,1745902603,12980.270121339992,84.81717603000288,53387.03755320001 2025-04-29,04:56:45.000,119,11054942,12725,0,1745902604,12980.270121339992,84.80307777000417,53387.05851456 2025-04-29,04:56:46.000,119,11054909,12645,0,1745902605,12980.283593959997,84.82422516000224,53387.07947592 2025-04-29,04:56:47.000,119,11054949,12965,0,1745902606,12980.317275510002,84.80307777000417,53387.08646304001 2025-04-29,04:56:48.000,119,11054914,12645,0,1745902607,12980.297066580002,84.8312742900016,53387.07947592 2025-04-29,04:56:49.000,119,11054905,13005,0,1745902608,12980.276857650002,84.85242167999968,53387.06550168001 2025-04-29,04:56:50.000,119,11054896,12805,0,1745902609,12980.310539199992,84.85947080999904,53387.07947592 2025-04-29,04:56:51.000,119,11054922,12765,0,1745902610,12980.290330269992,84.8312742900016,53387.06550168001 2025-04-29,04:56:52.000,119,11054950,12765,0,1745902611,12980.303802889997,84.8312742900016,53387.072488800004 2025-04-29,04:56:53.000,119,11054920,13005,0,1745902612,12980.317275510002,84.85947080999904,53387.05851456 2025-04-29,04:56:54.000,119,11054921,12725,0,1745902613,12980.324011819997,84.83832342000096,53387.04454032001 2025-04-29,04:56:55.000,119,11054919,12725,0,1745902614,12980.310539199992,84.87356906999776,53387.03755320001 2025-04-29,04:56:56.000,119,11054932,12725,0,1745902615,12980.310539199992,84.85947080999904,53387.03056608 2025-04-29,04:56:57.000,119,11054889,12845,0,1745902616,12980.303802889997,84.87356906999776,53387.093450160006 2025-04-29,04:56:58.000,119,11054932,12925,0,1745902617,12980.303802889997,84.83832342000096,53386.96768200001 2025-04-29,04:56:59.000,119,11054897,12925,0,1745902618,12980.303802889997,84.85242167999968,53387.03056608 2025-04-29,04:57:00.000,119,11054953,12805,0,1745902619,12980.324011819997,84.81717603000288,53387.05851456 2025-04-29,04:57:01.000,119,11054902,12805,0,1745902620,12980.317275510002,84.87356906999776,53387.04454032001 2025-04-29,04:57:02.000,119,11054927,12685,0,1745902621,12980.337484440002,84.88061820000439,53387.05851456 2025-04-29,04:57:03.000,119,11054940,13205,0,1745902622,12980.330748129993,84.82422516000224,53387.023578960005 2025-04-29,04:57:04.000,119,11054880,12645,0,1745902623,12980.350957059993,84.83832342000096,53387.03755320001 2025-04-29,04:57:05.000,119,11054897,12885,0,1745902624,12980.324011819997,84.81717603000288,53387.03755320001 2025-04-29,04:57:06.000,119,11054923,12925,0,1745902625,12980.317275510002,84.8312742900016,53386.96768200001 2025-04-29,04:57:07.000,119,11054931,13085,0,1745902626,12980.330748129993,84.81012690000352,53387.023578960005 2025-04-29,04:57:08.000,119,11054905,12765,0,1745902627,12980.350957059993,84.81717603000288,53387.04454032001 2025-04-29,04:57:09.000,119,11054884,12725,0,1745902628,12980.377902300002,84.8312742900016,53387.03056608 2025-04-29,04:57:10.000,119,11054956,13165,0,1745902629,12980.364429679998,84.7960286400048,53386.95370776 2025-04-29,04:57:11.000,119,11054935,12925,0,1745902630,12980.330748129993,84.81012690000352,53387.023578960005 2025-04-29,04:57:12.000,119,11054903,13325,0,1745902631,12980.337484440002,84.82422516000224,53387.023578960005 2025-04-29,04:57:13.000,119,11054892,12765,0,1745902632,12980.350957059993,84.7960286400048,53387.01659184001 2025-04-29,04:57:14.000,119,11054861,12685,0,1745902633,12980.398111230003,84.82422516000224,53387.00960472 2025-04-29,04:57:15.000,119,11054892,12965,0,1745902634,12980.350957059993,84.80307777000417,53387.05851456 2025-04-29,04:57:16.000,119,11054901,12885,0,1745902635,12980.350957059993,84.81717603000288,53386.974669120005 2025-04-29,04:57:17.000,119,11054919,13005,0,1745902636,12980.344220749997,84.81012690000352,53387.03056608 2025-04-29,04:57:18.000,119,11054966,13085,0,1745902637,12980.371165989993,84.83832342000096,53386.99563048001 2025-04-29,04:57:19.000,119,11054889,12725,0,1745902638,12980.364429679998,84.85947080999904,53387.01659184001 2025-04-29,04:57:20.000,119,11054880,12885,0,1745902639,12980.344220749997,84.81012690000352,53387.07947592 2025-04-29,04:57:21.000,119,11054940,13085,0,1745902640,12980.330748129993,84.85242167999968,53387.05851456 2025-04-29,04:57:22.000,119,11054941,12845,0,1745902641,12980.337484440002,84.81717603000288,53386.974669120005 2025-04-29,04:57:23.000,119,11054934,13165,0,1745902642,12980.317275510002,84.83832342000096,53387.0026176 2025-04-29,04:57:24.000,119,11054857,12885,0,1745902643,12980.303802889997,84.84537255000032,53386.974669120005 2025-04-29,04:57:25.000,119,11054936,13125,0,1745902644,12980.290330269992,84.8312742900016,53386.99563048001 2025-04-29,04:57:26.000,119,11054931,12885,0,1745902645,12980.283593959997,84.83832342000096,53386.974669120005 2025-04-29,04:57:27.000,119,11054943,12845,0,1745902646,12980.303802889997,84.83832342000096,53387.0026176 2025-04-29,04:57:28.000,119,11054947,12885,0,1745902647,12980.290330269992,84.81717603000288,53387.04454032001 2025-04-29,04:57:29.000,119,11054878,12805,0,1745902648,12980.276857650002,84.81717603000288,53386.99563048001 2025-04-29,04:57:30.000,119,11054838,12845,0,1745902649,12980.283593959997,84.7960286400048,53387.0026176 2025-04-29,04:57:31.000,119,11054909,12965,0,1745902650,12980.290330269992,84.81717603000288,53387.00960472 2025-04-29,04:57:32.000,119,11054916,12925,0,1745902651,12980.263385029997,84.8312742900016,53386.9327464 2025-04-29,04:57:33.000,119,11054929,13005,0,1745902652,12980.270121339992,84.8312742900016,53386.98864336 2025-04-29,04:57:34.000,119,11054889,12925,0,1745902653,12980.243176099997,84.85242167999968,53386.96768200001 2025-04-29,04:57:35.000,119,11054927,12965,0,1745902654,12980.283593959997,84.8665199399984,53386.99563048001 2025-04-29,04:57:36.000,119,11054945,12765,0,1745902655,12980.256648720002,84.8665199399984,53386.974669120005 2025-04-29,04:57:37.000,119,11054915,13205,0,1745902656,12980.249912409992,84.85947080999904,53387.023578960005 2025-04-29,04:57:38.000,119,11054966,13045,0,1745902657,12980.243176099997,84.88061820000439,53386.98165624 2025-04-29,04:57:39.000,119,11054874,13005,0,1745902658,12980.243176099997,84.88766733000375,53387.08646304001 2025-04-29,04:57:40.000,119,11054946,13045,0,1745902659,12980.243176099997,84.87356906999776,53387.01659184001 2025-04-29,04:57:41.000,119,11054912,12925,0,1745902660,12980.222967169997,84.89471646000311,53387.04454032001 2025-04-29,04:57:42.000,119,11054930,12965,0,1745902661,12980.229703479992,84.89471646000311,53387.06550168001 2025-04-29,04:57:43.000,119,11054915,12565,0,1745902662,12980.256648720002,84.88766733000375,53387.04454032001 2025-04-29,04:57:44.000,119,11054908,12965,0,1745902663,12980.236439790002,84.9299621099999,53387.04454032001 2025-04-29,04:57:45.000,119,11054907,13125,0,1745902664,12980.283593959997,84.91586385000119,53387.08646304001 2025-04-29,04:57:46.000,119,11054887,13445,0,1745902665,12980.290330269992,84.92291298000055,53386.98165624 2025-04-29,04:57:47.000,119,11054898,13045,0,1745902666,12980.317275510002,84.90881472000183,53386.98864336 2025-04-29,04:57:48.000,119,11054928,12885,0,1745902667,12980.297066580002,84.91586385000119,53387.01659184001 2025-04-29,04:57:49.000,119,11054943,12925,0,1745902668,12980.317275510002,84.95815863000462,53387.03755320001 2025-04-29,04:57:50.000,119,11054978,13045,0,1745902669,12980.310539199992,84.95110949999798,53387.03755320001 2025-04-29,04:57:51.000,119,11054942,12885,0,1745902670,12980.330748129993,84.96520776000398,53387.023578960005 2025-04-29,04:57:52.000,119,11054937,12965,0,1745902671,12980.350957059993,84.97225689000334,53387.03755320001 2025-04-29,04:57:53.000,119,11054913,12965,0,1745902672,12980.364429679998,84.9299621099999,53387.00960472 2025-04-29,04:57:54.000,119,11054838,12965,0,1745902673,12980.324011819997,84.99340428000141,53387.03755320001 2025-04-29,04:57:55.000,119,11054976,12725,0,1745902674,12980.330748129993,84.95110949999798,53387.00960472 2025-04-29,04:57:56.000,119,11054948,12965,0,1745902675,12980.330748129993,84.97225689000334,53387.00960472 2025-04-29,04:57:57.000,119,11054916,12885,0,1745902676,12980.337484440002,84.99340428000141,53387.00960472 2025-04-29,04:57:58.000,119,11054920,12645,0,1745902677,12980.384638609998,84.99340428000141,53387.072488800004 2025-04-29,04:57:59.000,119,11054921,12965,0,1745902678,12980.357693370002,84.99340428000141,53387.05152744 2025-04-29,04:58:00.000,119,11054895,13005,0,1745902679,12980.377902300002,84.98635515000205,53387.05851456 2025-04-29,04:58:01.000,119,11054954,12965,0,1745902680,12980.364429679998,84.96520776000398,53386.98864336 2025-04-29,04:58:02.000,119,11054901,12685,0,1745902681,12980.371165989993,85.02864992999821,53387.03755320001 2025-04-29,04:58:03.000,119,11054963,12805,0,1745902682,12980.404847539998,85.03569906000484,53387.03056608 2025-04-29,04:58:04.000,119,11054920,12885,0,1745902683,12980.384638609998,85.04979732000356,53386.98864336 2025-04-29,04:58:05.000,119,11054913,13045,0,1745902684,12980.391374919993,85.06389558000228,53387.0026176 2025-04-29,04:58:06.000,119,11054957,12885,0,1745902685,12980.404847539998,85.03569906000484,53387.01659184001 2025-04-29,04:58:07.000,119,11054923,12965,0,1745902686,12980.391374919993,85.05684645000292,53387.01659184001 2025-04-29,04:58:08.000,119,11054889,13005,0,1745902687,12980.391374919993,85.06389558000228,53386.99563048001 2025-04-29,04:58:09.000,119,11054909,13005,0,1745902688,12980.344220749997,85.05684645000292,53387.03056608 2025-04-29,04:58:10.000,119,11054993,12845,0,1745902689,12980.377902300002,85.06389558000228,53387.03755320001 2025-04-29,04:58:11.000,119,11054967,12965,0,1745902690,12980.371165989993,85.09209209999972,53387.03056608 2025-04-29,04:58:12.000,119,11054933,12965,0,1745902691,12980.384638609998,85.08504297000036,53387.05152744 2025-04-29,04:58:13.000,119,11054981,12805,0,1745902692,12980.384638609998,85.07094471000164,53387.08646304001 2025-04-29,04:58:14.000,119,11054942,13125,0,1745902693,12980.425056469998,85.09209209999972,53387.07947592 2025-04-29,04:58:15.000,119,11054940,13085,0,1745902694,12980.411583849993,85.06389558000228,53387.05152744 2025-04-29,04:58:16.000,119,11054927,12605,0,1745902695,12980.398111230003,85.05684645000292,53387.08646304001 2025-04-29,04:58:17.000,119,11054899,12925,0,1745902696,12980.398111230003,85.03569906000484,53387.03056608 2025-04-29,04:58:18.000,119,11054952,12725,0,1745902697,12980.337484440002,85.05684645000292,53387.03056608 2025-04-29,04:58:19.000,119,11054922,13085,0,1745902698,12980.344220749997,85.04979732000356,53387.072488800004 2025-04-29,04:58:20.000,119,11054948,13125,0,1745902699,12980.364429679998,85.00750254000013,53387.12139864 2025-04-29,04:58:21.000,119,11054931,12805,0,1745902700,12980.337484440002,84.9793060200027,53387.10043728 2025-04-29,04:58:22.000,119,11054950,13205,0,1745902701,12980.330748129993,84.99340428000141,53387.10043728 2025-04-29,04:58:23.000,119,11054987,12725,0,1745902702,12980.324011819997,85.00750254000013,53387.12838576 2025-04-29,04:58:24.000,119,11054899,13005,0,1745902703,12980.310539199992,85.00045341000077,53387.06550168001 2025-04-29,04:58:25.000,119,11054943,12965,0,1745902704,12980.310539199992,85.00045341000077,53387.00960472 2025-04-29,04:58:26.000,119,11054928,12805,0,1745902705,12980.337484440002,84.96520776000398,53387.072488800004 2025-04-29,04:58:27.000,119,11054966,13125,0,1745902706,12980.377902300002,84.95815863000462,53387.11441152001 2025-04-29,04:58:28.000,119,11054951,13005,0,1745902707,12980.344220749997,84.90881472000183,53387.10043728 2025-04-29,04:58:29.000,119,11054933,12925,0,1745902708,12980.330748129993,84.9299621099999,53387.08646304001 2025-04-29,04:58:30.000,119,11054929,12965,0,1745902709,12980.357693370002,84.91586385000119,53387.06550168001 2025-04-29,04:58:31.000,119,11054961,12925,0,1745902710,12980.310539199992,84.90176559000247,53387.04454032001 2025-04-29,04:58:32.000,119,11054946,12525,0,1745902711,12980.324011819997,84.92291298000055,53387.142360000005 2025-04-29,04:58:33.000,119,11054961,12965,0,1745902712,12980.270121339992,84.89471646000311,53387.10043728 2025-04-29,04:58:34.000,119,11054902,12925,0,1745902713,12980.236439790002,84.89471646000311,53387.06550168001 2025-04-29,04:58:35.000,119,11054883,12845,0,1745902714,12980.243176099997,84.87356906999776,53387.072488800004 2025-04-29,04:58:36.000,119,11054921,12925,0,1745902715,12980.249912409992,84.87356906999776,53387.10043728 2025-04-29,04:58:37.000,119,11054921,12605,0,1745902716,12980.229703479992,84.8665199399984,53387.05152744 2025-04-29,04:58:38.000,119,11054883,13005,0,1745902717,12980.229703479992,84.88061820000439,53387.05851456 2025-04-29,04:58:39.000,119,11054901,12565,0,1745902718,12980.169076689992,84.85947080999904,53387.05152744 2025-04-29,04:58:40.000,119,11054928,12765,0,1745902719,12980.182549309997,84.85242167999968,53387.05851456 2025-04-29,04:58:41.000,119,11054912,12645,0,1745902720,12980.175813000002,84.8312742900016,53387.06550168001 2025-04-29,04:58:42.000,119,11054914,12765,0,1745902721,12980.148867759992,84.81717603000288,53387.00960472 2025-04-29,04:58:43.000,119,11054921,12845,0,1745902722,12980.162340379997,84.85242167999968,53387.072488800004 2025-04-29,04:58:44.000,119,11054939,12925,0,1745902723,12980.121922519997,84.81012690000352,53387.093450160006 2025-04-29,04:58:45.000,119,11054912,12845,0,1745902724,12980.101713589997,84.81717603000288,53387.05152744 2025-04-29,04:58:46.000,119,11054917,13125,0,1745902725,12980.101713589997,84.80307777000417,53387.04454032001 2025-04-29,04:58:47.000,119,11054909,13245,0,1745902726,12980.061295729996,84.80307777000417,53387.05152744 2025-04-29,04:58:48.000,119,11054871,12965,0,1745902727,12980.047823109991,84.77488124999945,53387.0026176 2025-04-29,04:58:49.000,119,11054917,12805,0,1745902728,12980.007405249991,84.77488124999945,53387.06550168001 2025-04-29,04:58:50.000,119,11054924,12725,0,1745902729,12979.980460009996,84.78897950999817,53387.023578960005 2025-04-29,04:58:51.000,119,11054910,12965,0,1745902730,12979.9737237,84.7678321200001,53387.0026176 2025-04-29,04:58:52.000,119,11054912,12765,0,1745902731,12979.93330584,84.76078299000073,53387.03056608 2025-04-29,04:58:53.000,119,11054960,12845,0,1745902732,12979.940042149996,84.74668473000202,53387.0026176 2025-04-29,04:58:54.000,119,11054971,13005,0,1745902733,12979.88615166999,84.75373386000138,53387.03056608 2025-04-29,04:58:55.000,119,11054873,12765,0,1745902734,12979.86594273999,84.74668473000202,53387.01659184001 2025-04-29,04:58:56.000,119,11054909,12925,0,1745902735,12979.84573380999,84.71848821000458,53387.00960472 2025-04-29,04:58:57.000,119,11054944,12525,0,1745902736,12979.79184333,84.70438994999859,53386.95370776 2025-04-29,04:58:58.000,119,11054957,13045,0,1745902737,12979.778370709995,84.71143907999794,53386.93973352 2025-04-29,04:58:59.000,119,11054979,13045,0,1745902738,12979.75142547,84.69029168999987,53386.94672064001 2025-04-29,04:59:00.000,119,11054915,12765,0,1745902739,12979.71100761,84.66209517000243,53386.94672064001 2025-04-29,04:59:01.000,119,11054926,12845,0,1745902740,12979.68406236999,84.62684951999836,53386.93973352 2025-04-29,04:59:02.000,119,11054925,12965,0,1745902741,12979.67058975,84.62684951999836,53386.904797920004 2025-04-29,04:59:03.000,119,11054897,13085,0,1745902742,12979.63017189,84.5845547400022,53386.87684944001 2025-04-29,04:59:04.000,119,11054913,12685,0,1745902743,12979.5695451,84.5845547400022,53386.855888080005 2025-04-29,04:59:05.000,119,11054903,12565,0,1745902744,12979.58975403,84.61275125999964,53386.8628752 2025-04-29,04:59:06.000,119,11054866,12685,0,1745902745,12979.556072479994,84.57750561000285,53386.89781080001 2025-04-29,04:59:07.000,119,11054958,12685,0,1745902746,12979.535863549994,84.55635822000477,53386.904797920004 2025-04-29,04:59:08.000,119,11054924,12685,0,1745902747,12979.495445689994,84.55635822000477,53386.88383656 2025-04-29,04:59:09.000,119,11054934,13005,0,1745902748,12979.488709379999,84.51406344000134,53386.88383656 2025-04-29,04:59:10.000,119,11054915,13165,0,1745902749,12979.48197306999,84.5211125700007,53386.86986232001 2025-04-29,04:59:11.000,119,11054881,12925,0,1745902750,12979.441555209989,84.5211125700007,53386.87684944001 2025-04-29,04:59:12.000,119,11054935,12965,0,1745902751,12979.434818899994,84.51406344000134,53386.84191384 2025-04-29,04:59:13.000,119,11054941,12565,0,1745902752,12979.401137349989,84.47881779000454,53386.84890096001 2025-04-29,04:59:14.000,119,11054942,12725,0,1745902753,12979.380928419989,84.45062126999983,53386.89082368 2025-04-29,04:59:15.000,119,11054892,13005,0,1745902754,12979.380928419989,84.45767039999919,53386.82793960001 2025-04-29,04:59:16.000,119,11054946,12965,0,1745902755,12979.367455799998,84.43652301000111,53386.84191384 2025-04-29,04:59:17.000,119,11054890,12685,0,1745902756,12979.347246869998,84.40832649000367,53386.82095248 2025-04-29,04:59:18.000,119,11054884,12885,0,1745902757,12979.320301629989,84.41537562000303,53386.82793960001 2025-04-29,04:59:19.000,119,11054926,12805,0,1745902758,12979.300092699988,84.40127736000431,53386.855888080005 2025-04-29,04:59:20.000,119,11054917,13045,0,1745902759,12979.293356389993,84.36603171000024,53386.806978240005 2025-04-29,04:59:21.000,119,11054883,12725,0,1745902760,12979.273147459993,84.35898258000088,53386.79999112001 2025-04-29,04:59:22.000,119,11054888,12805,0,1745902761,12979.266411149998,84.35898258000088,53386.82095248 2025-04-29,04:59:23.000,119,11054927,13085,0,1745902762,12979.239465909988,84.31668780000473,53386.82095248 2025-04-29,04:59:24.000,119,11054921,13205,0,1745902763,12979.273147459993,84.31668780000473,53386.82793960001 2025-04-29,04:59:25.000,119,11054916,12885,0,1745902764,12979.286620079998,84.29554040999938,53386.82095248 2025-04-29,04:59:26.000,119,11054926,12765,0,1745902765,12979.232729599993,84.28144215000066,53386.79999112001 2025-04-29,04:59:27.000,119,11054863,12925,0,1745902766,12979.246202219998,84.28144215000066,53386.77902976001 2025-04-29,04:59:28.000,119,11054894,12965,0,1745902767,12979.293356389993,84.26029476000258,53386.77902976001 2025-04-29,04:59:29.000,119,11054896,12725,0,1745902768,12979.313565319993,84.28144215000066,53386.77902976001 2025-04-29,04:59:30.000,119,11054865,13125,0,1745902769,12979.313565319993,84.22504910999851,53386.78601688 2025-04-29,04:59:31.000,119,11054910,12765,0,1745902770,12979.327037939998,84.2391473700045,53386.806978240005 2025-04-29,04:59:32.000,119,11054856,12885,0,1745902771,12979.347246869998,84.20390172000043,53386.78601688 2025-04-29,04:59:33.000,119,11054866,12885,0,1745902772,12979.320301629989,84.22504910999851,53386.75108128001 2025-04-29,04:59:34.000,119,11054934,12885,0,1745902773,12979.327037939998,84.21799997999915,53386.793004 2025-04-29,04:59:35.000,119,11054866,13245,0,1745902774,12979.340510559989,84.18275433000235,53386.77902976001 2025-04-29,04:59:36.000,119,11054900,13125,0,1745902775,12979.327037939998,84.16865607000364,53386.758068400006 2025-04-29,04:59:37.000,119,11054907,12805,0,1745902776,12979.374192109994,84.175705200003,53386.76505552 2025-04-29,04:59:38.000,119,11054866,13045,0,1745902777,12979.387664729999,84.13341041999956,53386.79999112001 2025-04-29,04:59:39.000,119,11054913,12525,0,1745902778,12979.414609969994,84.14045954999892,53386.806978240005 2025-04-29,04:59:40.000,119,11054872,12965,0,1745902779,12979.428082589999,84.11931216000085,53386.793004 2025-04-29,04:59:41.000,119,11054865,12845,0,1745902780,12979.448291519999,84.10521390000213,53386.75108128001 2025-04-29,04:59:42.000,119,11054929,12925,0,1745902781,12979.495445689994,84.11226303000149,53386.73011992001 2025-04-29,04:59:43.000,119,11054865,12565,0,1745902782,12979.475236759994,84.11931216000085,53386.70217144001 2025-04-29,04:59:44.000,119,11054921,12925,0,1745902783,12979.48197306999,84.11226303000149,53386.75108128001 2025-04-29,04:59:45.000,119,11054848,13085,0,1745902784,12979.52239092999,84.13341041999956,53386.806978240005 2025-04-29,04:59:46.000,119,11054907,13165,0,1745902785,12979.529127239999,84.10521390000213,53386.793004 2025-04-29,04:59:47.000,119,11054886,12965,0,1745902786,12979.54933617,84.10521390000213,53386.82095248 2025-04-29,04:59:48.000,119,11054925,13085,0,1745902787,12979.616699269995,84.11931216000085,53386.82793960001 2025-04-29,04:59:49.000,119,11054902,12605,0,1745902788,12979.5695451,84.11226303000149,53386.76505552 2025-04-29,04:59:50.000,119,11054881,12725,0,1745902789,12979.616699269995,84.07701738000469,53386.77902976001 2025-04-29,04:59:51.000,119,11054930,12645,0,1745902790,12979.63017189,84.11226303000149,53386.78601688 2025-04-29,04:59:52.000,119,11054910,12605,0,1745902791,12979.697534989995,84.1263612900002,53386.81396536 2025-04-29,04:59:53.000,119,11054892,12805,0,1745902792,12979.677326059995,84.08406651000405,53386.793004 2025-04-29,04:59:54.000,119,11054902,12925,0,1745902793,12979.697534989995,84.11931216000085,53386.82095248 2025-04-29,04:59:55.000,119,11054868,12965,0,1745902794,12979.778370709995,84.10521390000213,53386.87684944001 2025-04-29,04:59:56.000,119,11054868,13085,0,1745902795,12979.7716344,84.09111564000341,53386.81396536 2025-04-29,04:59:57.000,119,11054947,12685,0,1745902796,12979.79184333,84.08406651000405,53386.82793960001 2025-04-29,04:59:58.000,119,11054870,12805,0,1745902797,12979.83226119,84.09816477000277,53386.8628752 2025-04-29,04:59:59.000,119,11054916,13005,0,1745902798,12979.88615166999,84.08406651000405,53386.8628752 2025-04-29,05:00:00.000,119,11054884,12525,0,1745902799,12979.91309691,84.09111564000341,53386.855888080005 2025-04-29,05:00:01.000,119,11054941,12725,0,1745902800,12979.919833219996,84.08406651000405,53386.84191384 2025-04-29,05:00:02.000,119,11054873,12725,0,1745902801,12979.966987389991,84.05586998999934,53386.855888080005 2025-04-29,05:00:03.000,119,11054881,12605,0,1745902802,12979.9737237,84.05586998999934,53386.89082368 2025-04-29,05:00:04.000,119,11054954,12765,0,1745902803,12980.020877869996,84.0629191199987,53386.91877216001 2025-04-29,05:00:05.000,119,11054916,12925,0,1745902804,12980.034350490001,84.0629191199987,53386.89781080001 2025-04-29,05:00:06.000,119,11054839,12765,0,1745902805,12980.041086799996,84.09111564000341,53386.87684944001 2025-04-29,05:00:07.000,119,11054914,12725,0,1745902806,12980.081504659996,84.11226303000149,53386.89781080001 2025-04-29,05:00:08.000,119,11054885,12685,0,1745902807,12980.101713589997,84.08406651000405,53386.94672064001 2025-04-29,05:00:09.000,119,11054868,12885,0,1745902808,12980.101713589997,84.04882085999998,53386.91178504 2025-04-29,05:00:10.000,119,11054878,12845,0,1745902809,12980.135395140001,84.07701738000469,53386.904797920004 2025-04-29,05:00:11.000,119,11054876,12805,0,1745902810,12980.175813000002,84.08406651000405,53386.91877216001 2025-04-29,05:00:12.000,119,11054876,13125,0,1745902811,12980.209494549992,84.11226303000149,53386.94672064001 2025-04-29,05:00:13.000,119,11054950,13085,0,1745902812,12980.196021930002,84.08406651000405,53386.93973352 2025-04-29,05:00:14.000,119,11054869,12685,0,1745902813,12980.216230860002,84.09816477000277,53386.95370776 2025-04-29,05:00:15.000,119,11054856,13005,0,1745902814,12980.236439790002,84.11226303000149,53387.00960472 2025-04-29,05:00:16.000,119,11054891,12725,0,1745902815,12980.243176099997,84.10521390000213,53387.00960472 2025-04-29,05:00:17.000,119,11054933,12925,0,1745902816,12980.290330269992,84.1263612900002,53386.99563048001 2025-04-29,05:00:18.000,119,11054904,13005,0,1745902817,12980.290330269992,84.11226303000149,53386.99563048001 2025-04-29,05:00:19.000,119,11054856,12965,0,1745902818,12980.303802889997,84.11226303000149,53387.03056608 2025-04-29,05:00:20.000,119,11054887,12965,0,1745902819,12980.330748129993,84.09816477000277,53386.99563048001 2025-04-29,05:00:21.000,119,11054877,12645,0,1745902820,12980.350957059993,84.11226303000149,53386.98165624 2025-04-29,05:00:22.000,119,11054902,12685,0,1745902821,12980.377902300002,84.1263612900002,53387.03056608 2025-04-29,05:00:23.000,119,11054904,12605,0,1745902822,12980.384638609998,84.09111564000341,53387.023578960005 2025-04-29,05:00:24.000,119,11054877,12565,0,1745902823,12980.431792779993,84.08406651000405,53387.01659184001 2025-04-29,05:00:25.000,119,11054908,12765,0,1745902824,12980.404847539998,84.08406651000405,53387.01659184001 2025-04-29,05:00:26.000,119,11054858,13325,0,1745902825,12980.438529089988,84.08406651000405,53387.023578960005 2025-04-29,05:00:27.000,119,11054844,12805,0,1745902826,12980.478946949988,84.08406651000405,53387.072488800004 2025-04-29,05:00:28.000,119,11054911,12805,0,1745902827,12980.478946949988,84.07701738000469,53387.03056608 2025-04-29,05:00:29.000,119,11054878,12965,0,1745902828,12980.485683259998,84.07701738000469,53387.07947592 2025-04-29,05:00:30.000,119,11054921,12965,0,1745902829,12980.526101119998,84.11226303000149,53387.03755320001 2025-04-29,05:00:31.000,119,11054890,12685,0,1745902830,12980.546310049998,84.11226303000149,53387.1074244 2025-04-29,05:00:32.000,119,11054926,12765,0,1745902831,12980.559782669989,84.08406651000405,53387.08646304001 2025-04-29,05:00:33.000,119,11054897,13125,0,1745902832,12980.593464219994,84.08406651000405,53387.05152744 2025-04-29,05:00:34.000,119,11054876,12805,0,1745902833,12980.573255289994,84.09111564000341,53387.05851456 2025-04-29,05:00:35.000,119,11054954,13005,0,1745902834,12980.573255289994,84.09111564000341,53387.093450160006 2025-04-29,05:00:36.000,119,11054930,12965,0,1745902835,12980.606936839999,84.07701738000469,53387.093450160006 2025-04-29,05:00:37.000,119,11054888,12605,0,1745902836,12980.620409459989,84.07701738000469,53387.13537288001 2025-04-29,05:00:38.000,119,11054870,13085,0,1745902837,12980.660827319989,84.07701738000469,53387.06550168001 2025-04-29,05:00:39.000,119,11054936,12965,0,1745902838,12980.660827319989,84.08406651000405,53387.08646304001 2025-04-29,05:00:40.000,119,11054930,12925,0,1745902839,12980.694508869994,84.05586998999934,53387.08646304001 2025-04-29,05:00:41.000,119,11054926,12885,0,1745902840,12980.72145410999,84.07701738000469,53387.08646304001 2025-04-29,05:00:42.000,119,11054924,13005,0,1745902841,12980.68103624999,84.1263612900002,53387.15633424 2025-04-29,05:00:43.000,119,11054908,13165,0,1745902842,12980.714717799994,84.10521390000213,53387.142360000005 2025-04-29,05:00:44.000,119,11054900,12725,0,1745902843,12980.70124517999,84.14045954999892,53387.1772956 2025-04-29,05:00:45.000,119,11054956,12765,0,1745902844,12980.707981489999,84.11226303000149,53387.16332136001 2025-04-29,05:00:46.000,119,11054886,12685,0,1745902845,12980.734926729994,84.11931216000085,53387.16332136001 2025-04-29,05:00:47.000,119,11054952,12965,0,1745902846,12980.755135659994,84.09816477000277,53387.142360000005 2025-04-29,05:00:48.000,119,11054935,12965,0,1745902847,12980.76860828,84.11226303000149,53387.13537288001 2025-04-29,05:00:49.000,119,11054923,12805,0,1745902848,12980.78881721,84.09816477000277,53387.12139864 2025-04-29,05:00:50.000,119,11054899,12885,0,1745902849,12980.84270768999,84.11226303000149,53387.15633424 2025-04-29,05:00:51.000,119,11054937,12885,0,1745902850,12980.835971379995,84.10521390000213,53387.191269840005 2025-04-29,05:00:52.000,119,11054937,12885,0,1745902851,12980.88312554999,84.1263612900002,53387.21921832 2025-04-29,05:00:53.000,119,11054913,13005,0,1745902852,12980.815762449995,84.10521390000213,53387.16332136001 2025-04-29,05:00:54.000,119,11054929,12885,0,1745902853,12980.856180309995,84.10521390000213,53387.17030848 2025-04-29,05:00:55.000,119,11054914,13045,0,1745902854,12980.86965293,84.15455781000492,53387.14934712 2025-04-29,05:00:56.000,119,11054898,12845,0,1745902855,12980.90333447999,84.13341041999956,53387.16332136001 2025-04-29,05:00:57.000,119,11054977,13205,0,1745902856,12980.91007079,84.14750867999828,53387.1772956 2025-04-29,05:00:58.000,119,11054946,12565,0,1745902857,12980.90333447999,84.11226303000149,53387.17030848 2025-04-29,05:00:59.000,119,11054935,13125,0,1745902858,12980.95048865,84.1263612900002,53387.21223120001 2025-04-29,05:01:00.000,119,11054929,12965,0,1745902859,12980.957224959995,84.14045954999892,53387.240179680004 2025-04-29,05:01:01.000,119,11054944,12845,0,1745902860,12980.957224959995,84.14045954999892,53387.20524408001 2025-04-29,05:01:02.000,119,11054857,12845,0,1745902861,12980.97069758,84.1263612900002,53387.21223120001 2025-04-29,05:01:03.000,119,11054917,13085,0,1745902862,12980.99090651,84.1263612900002,53387.19825696 2025-04-29,05:01:04.000,119,11054910,13045,0,1745902863,12980.997642819995,84.18275433000235,53387.191269840005 2025-04-29,05:01:05.000,119,11054922,12725,0,1745902864,12980.997642819995,84.16865607000364,53387.22620544 2025-04-29,05:01:06.000,119,11054960,12925,0,1745902865,12981.017851749995,84.15455781000492,53387.20524408001 2025-04-29,05:01:07.000,119,11054960,12845,0,1745902866,12981.03132437,84.16160694000428,53387.191269840005 2025-04-29,05:01:08.000,119,11054941,13005,0,1745902867,12981.04479698999,84.14045954999892,53387.22620544 2025-04-29,05:01:09.000,119,11054991,13005,0,1745902868,12981.08521484999,84.14045954999892,53387.240179680004 2025-04-29,05:01:10.000,119,11054941,12845,0,1745902869,12981.098687469996,84.15455781000492,53387.27511528 2025-04-29,05:01:11.000,119,11054916,12765,0,1745902870,12981.11216009,84.19685259000107,53387.26812816 2025-04-29,05:01:12.000,119,11054946,12845,0,1745902871,12981.15257795,84.175705200003,53387.2471668 2025-04-29,05:01:13.000,119,11054910,12845,0,1745902872,12981.145841639991,84.19685259000107,53387.261141040006 2025-04-29,05:01:14.000,119,11054937,13205,0,1745902873,12981.15257795,84.21799997999915,53387.25415392001 2025-04-29,05:01:15.000,119,11054922,12805,0,1745902874,12981.159314259996,84.25324563000322,53387.2471668 2025-04-29,05:01:16.000,119,11054913,13125,0,1745902875,12981.186259499991,84.24619650000386,53387.240179680004 2025-04-29,05:01:17.000,119,11054953,13125,0,1745902876,12981.166050569991,84.23209823999787,53387.20524408001 2025-04-29,05:01:18.000,119,11054884,12725,0,1745902877,12981.213204740001,84.21799997999915,53387.25415392001 2025-04-29,05:01:19.000,119,11054922,12925,0,1745902878,12981.253622600001,84.26029476000258,53387.25415392001 2025-04-29,05:01:20.000,119,11054935,12965,0,1745902879,12981.260358909996,84.26734389000194,53387.27511528 2025-04-29,05:01:21.000,119,11054874,13005,0,1745902880,12981.280567839996,84.28144215000066,53387.317038 2025-04-29,05:01:22.000,119,11054952,12885,0,1745902881,12981.320985699997,84.31668780000473,53387.261141040006 2025-04-29,05:01:23.000,119,11054906,13165,0,1745902882,12981.327722009992,84.31668780000473,53387.29607664 2025-04-29,05:01:24.000,119,11054924,13005,0,1745902883,12981.361403559997,84.30258953999873,53387.32402512 2025-04-29,05:01:25.000,119,11054935,13045,0,1745902884,12981.374876180002,84.33078606000345,53387.32402512 2025-04-29,05:01:26.000,119,11054930,13085,0,1745902885,12981.408557729992,84.33078606000345,53387.358960720005 2025-04-29,05:01:27.000,119,11054941,12965,0,1745902886,12981.435502970002,84.33078606000345,53387.35197360001 2025-04-29,05:01:28.000,119,11054959,12685,0,1745902887,12981.435502970002,84.35193345000152,53387.37293496001 2025-04-29,05:01:29.000,119,11054971,12925,0,1745902888,12981.435502970002,84.3730808399996,53387.30306376001 2025-04-29,05:01:30.000,119,11054911,12925,0,1745902889,12981.502866069997,84.3730808399996,53387.33799936 2025-04-29,05:01:31.000,119,11054897,12805,0,1745902890,12981.502866069997,84.42242475000239,53387.358960720005 2025-04-29,05:01:32.000,119,11054940,12885,0,1745902891,12981.529811309993,84.40127736000431,53387.37992208001 2025-04-29,05:01:33.000,119,11054999,12845,0,1745902892,12981.536547620002,84.42242475000239,53387.34498648 2025-04-29,05:01:34.000,119,11054952,12485,0,1745902893,12981.590438099993,84.41537562000303,53387.37293496001 2025-04-29,05:01:35.000,119,11054888,12765,0,1745902894,12981.590438099993,84.42242475000239,53387.34498648 2025-04-29,05:01:36.000,119,11054962,12765,0,1745902895,12981.624119649998,84.42947388000175,53387.39389632 2025-04-29,05:01:37.000,119,11054918,12885,0,1745902896,12981.637592270003,84.42947388000175,53387.34498648 2025-04-29,05:01:38.000,119,11054956,13085,0,1745902897,12981.671273819993,84.4717686599979,53387.37992208001 2025-04-29,05:01:39.000,119,11054903,12645,0,1745902898,12981.704955369998,84.45062126999983,53387.39389632 2025-04-29,05:01:40.000,119,11054921,13125,0,1745902899,12981.704955369998,84.45062126999983,53387.39389632 2025-04-29,05:01:41.000,119,11054937,12765,0,1745902900,12981.752109539993,84.4717686599979,53387.428831920006 2025-04-29,05:01:42.000,119,11054948,12845,0,1745902901,12981.785791089998,84.43652301000111,53387.41485768 2025-04-29,05:01:43.000,119,11054934,13005,0,1745902902,12981.765582159998,84.4717686599979,53387.41485768 2025-04-29,05:01:44.000,119,11054952,12845,0,1745902903,12981.779054779989,84.4717686599979,53387.44979328001 2025-04-29,05:01:45.000,119,11054938,12925,0,1745902904,12981.826208949999,84.47881779000454,53387.40088344001 2025-04-29,05:01:46.000,119,11054920,13005,0,1745902905,12981.873363119994,84.49291605000326,53387.43581904 2025-04-29,05:01:47.000,119,11054932,13285,0,1745902906,12981.859890499989,84.49996518000262,53387.41485768 2025-04-29,05:01:48.000,119,11054978,12845,0,1745902907,12981.859890499989,84.53521082999941,53387.44979328001 2025-04-29,05:01:49.000,119,11054936,13045,0,1745902908,12981.907044669999,84.52816170000006,53387.477741760005 2025-04-29,05:01:50.000,119,11054977,12805,0,1745902909,12981.92051728999,84.5845547400022,53387.477741760005 2025-04-29,05:01:51.000,119,11054898,13005,0,1745902910,12981.954198839994,84.56340735000413,53387.48472888 2025-04-29,05:01:52.000,119,11054906,13085,0,1745902911,12981.94072621999,84.57045648000349,53387.4567804 2025-04-29,05:01:53.000,119,11054926,12885,0,1745902912,12981.96767146,84.5845547400022,53387.51267736 2025-04-29,05:01:54.000,119,11054920,12845,0,1745902913,12981.96767146,84.59160387000156,53387.4567804 2025-04-29,05:01:55.000,119,11054933,12605,0,1745902914,12981.994616699994,84.59865300000092,53387.477741760005 2025-04-29,05:01:56.000,119,11054931,13125,0,1745902915,12981.98788039,84.5845547400022,53387.47075464001 2025-04-29,05:01:57.000,119,11054916,12965,0,1745902916,12982.02156193999,84.63389864999772,53387.47075464001 2025-04-29,05:01:58.000,119,11054923,12965,0,1745902917,12982.00135300999,84.60570213000028,53387.50569024 2025-04-29,05:01:59.000,119,11054875,12885,0,1745902918,12982.035034559995,84.619800389999,53387.50569024 2025-04-29,05:02:00.000,119,11054904,13125,0,1745902919,12982.035034559995,84.66914430000179,53387.54062584001 2025-04-29,05:02:01.000,119,11054900,13045,0,1745902920,12982.055243489995,84.62684951999836,53387.54761296001 2025-04-29,05:02:02.000,119,11054917,12845,0,1745902921,12982.08218872999,84.65504604000307,53387.50569024 2025-04-29,05:02:03.000,119,11054922,12565,0,1745902922,12982.10239765999,84.65504604000307,53387.60350992 2025-04-29,05:02:04.000,119,11054929,12805,0,1745902923,12982.136079209995,84.63389864999772,53387.54062584001 2025-04-29,05:02:05.000,119,11054932,12885,0,1745902924,12982.14281551999,84.68324256000051,53387.596522800006 2025-04-29,05:02:06.000,119,11054911,13005,0,1745902925,12982.14955183,84.64094778000435,53387.58254856 2025-04-29,05:02:07.000,119,11054940,12805,0,1745902926,12982.16302444999,84.68324256000051,53387.58254856 2025-04-29,05:02:08.000,119,11054936,12805,0,1745902927,12982.20344230999,84.68324256000051,53387.60350992 2025-04-29,05:02:09.000,119,11054894,13125,0,1745902928,12982.24386016999,84.69734081999923,53387.58254856 2025-04-29,05:02:10.000,119,11054893,12965,0,1745902929,12982.24386016999,84.72553734000394,53387.61748416001 2025-04-29,05:02:11.000,119,11054902,13045,0,1745902930,12982.25059648,84.69029168999987,53387.62447128 2025-04-29,05:02:12.000,119,11054910,12965,0,1745902931,12982.277541719995,84.69734081999923,53387.6314584 2025-04-29,05:02:13.000,119,11054915,12685,0,1745902932,12982.277541719995,84.71848821000458,53387.6314584 2025-04-29,05:02:14.000,119,11054889,12845,0,1745902933,12982.31122327,84.69029168999987,53387.575561440004 2025-04-29,05:02:15.000,119,11054909,12725,0,1745902934,12982.32469588999,84.74668473000202,53387.60350992 2025-04-29,05:02:16.000,119,11054931,13045,0,1745902935,12982.385322679991,84.73963560000266,53387.61748416001 2025-04-29,05:02:17.000,119,11054945,13005,0,1745902936,12982.39205899,84.78193037999881,53387.63844552001 2025-04-29,05:02:18.000,119,11054899,12805,0,1745902937,12982.39205899,84.77488124999945,53387.645432640005 2025-04-29,05:02:19.000,119,11054917,12805,0,1745902938,12982.419004229996,84.78193037999881,53387.58254856 2025-04-29,05:02:20.000,119,11054965,12885,0,1745902939,12982.425740539991,84.7678321200001,53387.575561440004 2025-04-29,05:02:21.000,119,11054929,13005,0,1745902940,12982.472894710001,84.7678321200001,53387.645432640005 2025-04-29,05:02:22.000,119,11054895,13125,0,1745902941,12982.506576259992,84.76078299000073,53387.61748416001 2025-04-29,05:02:23.000,119,11054933,12925,0,1745902942,12982.553730430001,84.7960286400048,53387.62447128 2025-04-29,05:02:24.000,119,11054926,12685,0,1745902943,12982.553730430001,84.8312742900016,53387.58953568001 2025-04-29,05:02:25.000,119,11054911,12805,0,1745902944,12982.607620909992,84.8312742900016,53387.63844552001 2025-04-29,05:02:26.000,119,11054938,12965,0,1745902945,12982.594148290002,84.84537255000032,53387.63844552001 2025-04-29,05:02:27.000,119,11054923,12765,0,1745902946,12982.627829839992,84.87356906999776,53387.67338112 2025-04-29,05:02:28.000,119,11054943,12725,0,1745902947,12982.634566150002,84.89471646000311,53387.67338112 2025-04-29,05:02:29.000,119,11054920,12925,0,1745902948,12982.742347109997,84.89471646000311,53387.67338112 2025-04-29,05:02:30.000,119,11054896,13045,0,1745902949,12982.749083419993,84.88061820000439,53387.66639400001 2025-04-29,05:02:31.000,119,11054923,13045,0,1745902950,12982.769292349993,84.87356906999776,53387.63844552001 2025-04-29,05:02:32.000,119,11054900,12805,0,1745902951,12982.769292349993,84.91586385000119,53387.68735536001 2025-04-29,05:02:33.000,119,11054897,12645,0,1745902952,12982.836655450003,84.93701123999926,53387.65940688 2025-04-29,05:02:34.000,119,11054839,12965,0,1745902953,12982.856864379988,84.9299621099999,53387.61748416001 2025-04-29,05:02:35.000,119,11054900,12445,0,1745902954,12982.877073309988,84.93701123999926,53387.72927808 2025-04-29,05:02:36.000,119,11054919,13085,0,1745902955,12982.883809619998,84.97225689000334,53387.66639400001 2025-04-29,05:02:37.000,119,11054895,12965,0,1745902956,12982.890545929993,84.98635515000205,53387.72927808 2025-04-29,05:02:38.000,119,11054906,12885,0,1745902957,12982.930963789993,84.98635515000205,53387.70831672001 2025-04-29,05:02:39.000,119,11054918,12965,0,1745902958,12982.971381649993,85.06389558000228,53387.68036824 2025-04-29,05:02:40.000,119,11054887,12965,0,1745902959,12982.964645339998,85.04979732000356,53387.70831672001 2025-04-29,05:02:41.000,119,11054923,12965,0,1745902960,12983.011799509994,85.02864992999821,53387.70831672001 2025-04-29,05:02:42.000,119,11054918,12885,0,1745902961,12983.005063199998,85.077993840001,53387.743252320004 2025-04-29,05:02:43.000,119,11054929,12925,0,1745902962,12983.025272129998,85.077993840001,53387.764213680006 2025-04-29,05:02:44.000,119,11054918,12845,0,1745902963,12983.072426299994,85.12028862000443,53387.78517504001 2025-04-29,05:02:45.000,119,11054910,12925,0,1745902964,12983.112844159994,85.10619035999844,53387.77818792 2025-04-29,05:02:46.000,119,11054926,12925,0,1745902965,12983.11958046999,85.13438688000315,53387.77818792 2025-04-29,05:02:47.000,119,11054923,13085,0,1745902966,12983.173470949994,85.1766816599993,53387.841072 2025-04-29,05:02:48.000,119,11054927,13205,0,1745902967,12983.18020725999,85.20487818000402,53387.862033360005 2025-04-29,05:02:49.000,119,11054881,13045,0,1745902968,12983.213888809994,85.24012383000081,53387.88998184 2025-04-29,05:02:50.000,119,11054926,12845,0,1745902969,12983.2071525,85.2260255700021,53387.91793032 2025-04-29,05:02:51.000,119,11054949,13005,0,1745902970,12983.24083404999,85.21897644000273,53387.862033360005 2025-04-29,05:02:52.000,119,11054902,12765,0,1745902971,12983.24083404999,85.24012383000081,53387.86902048 2025-04-29,05:02:53.000,119,11054966,12845,0,1745902972,12983.254306669995,85.26832034999825,53387.82709776 2025-04-29,05:02:54.000,119,11054923,12685,0,1745902973,12983.34861501,85.2894677400036,53387.85504624001 2025-04-29,05:02:55.000,119,11054924,12685,0,1745902974,12983.375560249995,85.26832034999825,53387.910943200004 2025-04-29,05:02:56.000,119,11054958,12725,0,1745902975,12983.38903287,85.30356600000232,53387.95286592001 2025-04-29,05:02:57.000,119,11054980,12965,0,1745902976,12983.44292334999,85.30356600000232,53387.980814400005 2025-04-29,05:02:58.000,119,11054970,12725,0,1745902977,12983.44292334999,85.35290990999783,53387.95985304 2025-04-29,05:02:59.000,119,11054899,12965,0,1745902978,12983.44292334999,85.36700817000383,53387.92491744001 2025-04-29,05:03:00.000,119,11054900,12525,0,1745902979,12983.49007752,85.39520469000126,53388.00177576001 2025-04-29,05:03:01.000,119,11054947,12725,0,1745902980,12983.54396799999,85.37405730000319,53387.95286592001 2025-04-29,05:03:02.000,119,11054924,13245,0,1745902981,12983.537231689996,85.40930294999998,53387.97382728001 2025-04-29,05:03:03.000,119,11054903,13045,0,1745902982,12983.577649549996,85.3881555600019,53388.01575 2025-04-29,05:03:04.000,119,11054928,12965,0,1745902983,12983.577649549996,85.43045033999806,53388.02273712001 2025-04-29,05:03:05.000,119,11054974,13285,0,1745902984,12983.584385859991,85.4234012099987,53388.00876288 2025-04-29,05:03:06.000,119,11054930,12725,0,1745902985,12983.651748960001,85.40930294999998,53387.96684016 2025-04-29,05:03:07.000,119,11054937,13045,0,1745902986,12983.651748960001,85.46569599000213,53387.99478864 2025-04-29,05:03:08.000,119,11054935,13325,0,1745902987,12983.705639439992,85.47274512000149,53388.05767272 2025-04-29,05:03:09.000,119,11054919,12685,0,1745902988,12983.698903129996,85.51503989999765,53388.00177576001 2025-04-29,05:03:10.000,119,11054971,12965,0,1745902989,12983.739320989996,85.51503989999765,53388.078634080004 2025-04-29,05:03:11.000,119,11054967,13045,0,1745902990,12983.793211470002,85.536187290003,53388.07164696001 2025-04-29,05:03:12.000,119,11054953,12845,0,1745902991,12983.806684089992,85.536187290003,53388.06465984 2025-04-29,05:03:13.000,119,11054922,13325,0,1745902992,12983.847101949992,85.56438381000044,53388.07164696001 2025-04-29,05:03:14.000,119,11054929,12885,0,1745902993,12983.887519809992,85.59962946000451,53388.12055680001 2025-04-29,05:03:15.000,119,11054921,13205,0,1745902994,12983.860574569997,85.62077685000258,53388.09260832001 2025-04-29,05:03:16.000,119,11054955,13125,0,1745902995,12983.900992429997,85.64192424000066,53388.12055680001 2025-04-29,05:03:17.000,119,11054991,12845,0,1745902996,12983.927937669992,85.67716989000473,53388.148505280005 2025-04-29,05:03:18.000,119,11054945,12965,0,1745902997,12983.941410289997,85.69126815000345,53388.099595440006 2025-04-29,05:03:19.000,119,11054923,12925,0,1745902998,12983.975091840002,85.70536641000217,53388.16946664001 2025-04-29,05:03:20.000,119,11054963,13045,0,1745902999,12984.022246009998,85.71241554000153,53388.16247952 2025-04-29,05:03:21.000,119,11054982,12925,0,1745903000,12983.961619219997,85.71241554000153,53388.1554924 2025-04-29,05:03:22.000,119,11054946,12765,0,1745903001,12983.995300770002,85.75471031999768,53388.18344088 2025-04-29,05:03:23.000,119,11054966,13045,0,1745903002,12984.015509700002,85.76880858000368,53388.16946664001 2025-04-29,05:03:24.000,119,11054928,12565,0,1745903003,12984.035718630003,85.80405423000047,53388.17645376 2025-04-29,05:03:25.000,119,11054915,13005,0,1745903004,12984.055927560003,85.82520161999855,53388.19042800001 2025-04-29,05:03:26.000,119,11054897,12805,0,1745903005,12984.062663869998,85.81110335999983,53388.12754392 2025-04-29,05:03:27.000,119,11054906,12965,0,1745903006,12984.109818039993,85.81815248999919,53388.18344088 2025-04-29,05:03:28.000,119,11054942,13085,0,1745903007,12984.096345419988,85.86044727000262,53388.1554924 2025-04-29,05:03:29.000,119,11054902,13125,0,1745903008,12984.109818039993,85.8815946600007,53388.197415120005 2025-04-29,05:03:30.000,119,11054954,12885,0,1745903009,12984.130026969993,85.90274204999878,53388.19042800001 2025-04-29,05:03:31.000,119,11054925,12845,0,1745903010,12984.123290659998,85.90274204999878,53388.20440224 2025-04-29,05:03:32.000,119,11054905,13005,0,1745903011,12984.156972209988,85.91684031000477,53388.197415120005 2025-04-29,05:03:33.000,119,11054942,13005,0,1745903012,12984.156972209988,85.93798770000285,53388.20440224 2025-04-29,05:03:34.000,119,11054915,12885,0,1745903013,12984.143499589998,85.94503683000221,53388.2253636 2025-04-29,05:03:35.000,119,11054925,12885,0,1745903014,12984.123290659998,85.95208596000157,53388.18344088 2025-04-29,05:03:36.000,119,11054915,13165,0,1745903015,12984.130026969993,85.99438073999772,53388.23933784001 2025-04-29,05:03:37.000,119,11054940,12885,0,1745903016,12984.116554349988,85.96618422000029,53388.23235072 2025-04-29,05:03:38.000,119,11054927,13085,0,1745903017,12984.130026969993,85.98733160999836,53388.2253636 2025-04-29,05:03:39.000,119,11054942,12725,0,1745903018,12984.109818039993,86.00847900000372,53388.2253636 2025-04-29,05:03:40.000,119,11054914,12605,0,1745903019,12984.089609109993,86.00847900000372,53388.21837648001 2025-04-29,05:03:41.000,119,11054907,13085,0,1745903020,12984.096345419988,86.01552813000308,53388.23235072 2025-04-29,05:03:42.000,119,11054922,13125,0,1745903021,12984.082872799998,86.04372465000051,53388.211389359996 2025-04-29,05:03:43.000,119,11054934,12965,0,1745903022,12984.069400179993,86.05782290999923,53388.267286320006 2025-04-29,05:03:44.000,119,11054916,12805,0,1745903023,12984.082872799998,86.06487203999859,53388.21837648001 2025-04-29,05:03:45.000,119,11054906,12885,0,1745903024,12984.035718630003,86.05782290999923,53388.246324960004 2025-04-29,05:03:46.000,119,11054905,12885,0,1745903025,12984.076136489988,86.07897030000458,53388.246324960004 2025-04-29,05:03:47.000,119,11054902,12925,0,1745903026,12984.028982319993,86.10011769000266,53388.211389359996 2025-04-29,05:03:48.000,119,11054938,12885,0,1745903027,12984.028982319993,86.08601943000394,53388.25331208 2025-04-29,05:03:49.000,119,11054939,13165,0,1745903028,12984.015509700002,86.10011769000266,53388.2253636 2025-04-29,05:03:50.000,119,11054926,12965,0,1745903029,12984.008773389993,86.10716682000202,53388.1554924 2025-04-29,05:03:51.000,119,11054908,13005,0,1745903030,12983.948146599992,86.06487203999859,53388.20440224 2025-04-29,05:03:52.000,119,11054919,12925,0,1745903031,12983.927937669992,86.11421595000138,53388.21837648001 2025-04-29,05:03:53.000,119,11054957,13085,0,1745903032,12983.907728739992,86.12126508000074,53388.20440224 2025-04-29,05:03:54.000,119,11054917,13165,0,1745903033,12983.921201359997,86.14241246999882,53388.27427344 2025-04-29,05:03:55.000,119,11054996,13045,0,1745903034,12983.921201359997,86.0930685600033,53388.23235072 2025-04-29,05:03:56.000,119,11054950,12925,0,1745903035,12983.887519809992,86.10716682000202,53388.16946664001 2025-04-29,05:03:57.000,119,11054929,13245,0,1745903036,12983.887519809992,86.10011769000266,53388.148505280005 2025-04-29,05:03:58.000,119,11054926,13085,0,1745903037,12983.860574569997,86.12126508000074,53388.20440224 2025-04-29,05:03:59.000,119,11054914,13205,0,1745903038,12983.874047190002,86.14946159999818,53388.20440224 2025-04-29,05:04:00.000,119,11054953,13045,0,1745903039,12983.820156709997,86.11421595000138,53388.16946664001 2025-04-29,05:04:01.000,119,11054962,12885,0,1745903040,12983.773002540001,86.0930685600033,53388.18344088 2025-04-29,05:04:02.000,119,11054926,12445,0,1745903041,12983.833629330002,86.11421595000138,53388.197415120005 2025-04-29,05:04:03.000,119,11054976,12845,0,1745903042,12983.786475159992,86.07897030000458,53388.197415120005 2025-04-29,05:04:04.000,119,11054894,12965,0,1745903043,12983.746057299992,86.13536333999946,53388.197415120005 2025-04-29,05:04:05.000,119,11054946,12765,0,1745903044,12983.725848369992,86.05782290999923,53388.17645376 2025-04-29,05:04:06.000,119,11054934,12965,0,1745903045,12983.705639439992,86.04372465000051,53388.12754392 2025-04-29,05:04:07.000,119,11054930,12885,0,1745903046,12983.698903129996,86.04372465000051,53388.197415120005 2025-04-29,05:04:08.000,119,11054937,12605,0,1745903047,12983.685430509991,86.05782290999923,53388.1554924 2025-04-29,05:04:09.000,119,11054939,12765,0,1745903048,12983.645012649991,86.07897030000458,53388.14151816001 2025-04-29,05:04:10.000,119,11054957,12925,0,1745903049,12983.63154003,86.07897030000458,53388.16946664001 2025-04-29,05:04:11.000,119,11054970,13285,0,1745903050,12983.604594789991,86.07897030000458,53388.197415120005 2025-04-29,05:04:12.000,119,11054944,12725,0,1745903051,12983.57091324,86.07192116999795,53388.20440224 2025-04-29,05:04:13.000,119,11054959,13125,0,1745903052,12983.53049538,86.00142987000436,53388.19042800001 2025-04-29,05:04:14.000,119,11054929,12725,0,1745903053,12983.517022759996,86.02257726000244,53388.12055680001 2025-04-29,05:04:15.000,119,11054921,13285,0,1745903054,12983.51028645,85.98733160999836,53388.148505280005 2025-04-29,05:04:16.000,119,11054942,13285,0,1745903055,12983.44965966,85.98733160999836,53388.12055680001 2025-04-29,05:04:17.000,119,11054915,12845,0,1745903056,12983.44292334999,85.98733160999836,53388.11356968 2025-04-29,05:04:18.000,119,11054957,12845,0,1745903057,12983.42945073,85.980282479999,53388.12754392 2025-04-29,05:04:19.000,119,11054905,12845,0,1745903058,12983.36882394,85.95913509000093,53388.12754392 2025-04-29,05:04:20.000,119,11054987,13125,0,1745903059,12983.355351319995,85.98733160999836,53388.09260832001 2025-04-29,05:04:21.000,119,11054951,12765,0,1745903060,12983.34861501,85.93798770000285,53388.05767272 2025-04-29,05:04:22.000,119,11054901,12845,0,1745903061,12983.30819715,85.90979117999814,53388.099595440006 2025-04-29,05:04:23.000,119,11054957,13205,0,1745903062,12983.28125190999,85.94503683000221,53388.07164696001 2025-04-29,05:04:24.000,119,11054893,12765,0,1745903063,12983.22736143,85.90979117999814,53388.043698479996 2025-04-29,05:04:25.000,119,11054940,12845,0,1745903064,12983.22062511999,85.90979117999814,53388.06465984 2025-04-29,05:04:26.000,119,11054958,13045,0,1745903065,12983.20041618999,85.88864379000006,53388.078634080004 2025-04-29,05:04:27.000,119,11054964,12685,0,1745903066,12983.15999832999,85.89569291999942,53388.05068560001 2025-04-29,05:04:28.000,119,11055002,13125,0,1745903067,12983.133053089994,85.89569291999942,53388.03671136 2025-04-29,05:04:29.000,119,11054951,13045,0,1745903068,12983.112844159994,85.92388944000413,53388.03671136 2025-04-29,05:04:30.000,119,11054923,12805,0,1745903069,12983.106107849999,85.88864379000006,53388.00177576001 2025-04-29,05:04:31.000,119,11054932,12885,0,1745903070,12983.052217369994,85.87454553000134,53388.00177576001 2025-04-29,05:04:32.000,119,11054957,12885,0,1745903071,12983.052217369994,85.83929988000455,53387.95985304 2025-04-29,05:04:33.000,119,11054947,12605,0,1745903072,12983.032008439994,85.81815248999919,53387.97382728001 2025-04-29,05:04:34.000,119,11054987,12685,0,1745903073,12983.072426299994,85.79700510000112,53387.9458788 2025-04-29,05:04:35.000,119,11054927,12725,0,1745903074,12983.018535819989,85.83225074999791,53387.93889168 2025-04-29,05:04:36.000,119,11054945,12965,0,1745903075,12983.005063199998,85.78995597000176,53387.9458788 2025-04-29,05:04:37.000,119,11054882,12845,0,1745903076,12982.991590579993,85.76880858000368,53387.95286592001 2025-04-29,05:04:38.000,119,11054889,13165,0,1745903077,12983.005063199998,85.78995597000176,53387.95286592001 2025-04-29,05:04:39.000,119,11054930,12885,0,1745903078,12982.951172719993,85.76880858000368,53387.95985304 2025-04-29,05:04:40.000,119,11054933,12965,0,1745903079,12982.951172719993,85.71946467000089,53387.90395608001 2025-04-29,05:04:41.000,119,11054909,13045,0,1745903080,12982.971381649993,85.70536641000217,53387.9458788 2025-04-29,05:04:42.000,119,11054921,12725,0,1745903081,12982.930963789993,85.6842190200041,53387.91793032 2025-04-29,05:04:43.000,119,11054947,12725,0,1745903082,12982.904018549998,85.69126815000345,53387.931904560006 2025-04-29,05:04:44.000,119,11054994,13365,0,1745903083,12982.924227479998,85.66307162999874,53387.93889168 2025-04-29,05:04:45.000,119,11054916,12605,0,1745903084,12982.924227479998,85.64897337000002,53387.88299472001 2025-04-29,05:04:46.000,119,11054976,12765,0,1745903085,12982.883809619998,85.64897337000002,53387.90395608001 2025-04-29,05:04:47.000,119,11054925,12725,0,1745903086,12982.904018549998,85.6348751100013,53387.88299472001 2025-04-29,05:04:48.000,119,11054942,12685,0,1745903087,12982.863600689998,85.65602249999938,53387.90395608001 2025-04-29,05:04:49.000,119,11054960,12605,0,1745903088,12982.850128069993,85.64192424000066,53387.90395608001 2025-04-29,05:04:50.000,119,11054917,12725,0,1745903089,12982.897282239988,85.62077685000258,53387.89696896 2025-04-29,05:04:51.000,119,11054888,12645,0,1745903090,12982.863600689998,85.62782598000194,53387.89696896 2025-04-29,05:04:52.000,119,11054922,12685,0,1745903091,12982.816446520003,85.61372772000323,53387.86902048 2025-04-29,05:04:53.000,119,11054923,12925,0,1745903092,12982.796237590002,85.62077685000258,53387.88299472001 2025-04-29,05:04:54.000,119,11054986,12605,0,1745903093,12982.802973899998,85.61372772000323,53387.876007599996 2025-04-29,05:04:55.000,119,11054935,12925,0,1745903094,12982.796237590002,85.60667859000387,53387.82709776 2025-04-29,05:04:56.000,119,11054910,13005,0,1745903095,12982.776028660002,85.59962946000451,53387.82709776 2025-04-29,05:04:57.000,119,11054877,12685,0,1745903096,12982.782764969998,85.536187290003,53387.862033360005 2025-04-29,05:04:58.000,119,11054890,12885,0,1745903097,12982.755819730002,85.5714329399998,53387.84805912 2025-04-29,05:04:59.000,119,11054984,12845,0,1745903098,12982.755819730002,85.55028555000172,53387.91793032 2025-04-29,05:05:00.000,119,11054883,12965,0,1745903099,12982.769292349993,85.52208903000428,53387.841072 2025-04-29,05:05:01.000,119,11054920,13125,0,1745903100,12982.742347109997,85.49389250999957,53387.88998184 2025-04-29,05:05:02.000,119,11054897,12925,0,1745903101,12982.749083419993,85.46569599000213,53387.84805912 2025-04-29,05:05:03.000,119,11054889,12725,0,1745903102,12982.755819730002,85.47274512000149,53387.89696896 2025-04-29,05:05:04.000,119,11054987,12965,0,1745903103,12982.728874489992,85.44454860000405,53387.910943200004 2025-04-29,05:05:05.000,119,11054920,13285,0,1745903104,12982.722138179997,85.4374994700047,53387.85504624001 2025-04-29,05:05:06.000,119,11054912,12765,0,1745903105,12982.735610800002,85.3881555600019,53387.88998184 2025-04-29,05:05:07.000,119,11054922,12725,0,1745903106,12982.735610800002,85.39520469000126,53387.84805912 2025-04-29,05:05:08.000,119,11054908,12845,0,1745903107,12982.749083419993,85.3881555600019,53387.88299472001 2025-04-29,05:05:09.000,119,11054924,12845,0,1745903108,12982.701929249997,85.33881164999912,53387.88299472001 2025-04-29,05:05:10.000,119,11054883,12925,0,1745903109,12982.715401870002,85.33176251999976,53387.88299472001 2025-04-29,05:05:11.000,119,11054881,13125,0,1745903110,12982.728874489992,85.33881164999912,53387.92491744001 2025-04-29,05:05:12.000,119,11054887,12885,0,1745903111,12982.735610800002,85.31061513000168,53387.84805912 2025-04-29,05:05:13.000,119,11054929,12685,0,1745903112,12982.735610800002,85.28241861000424,53387.862033360005 2025-04-29,05:05:14.000,119,11054939,12965,0,1745903113,12982.722138179997,85.24717296000017,53387.88998184 2025-04-29,05:05:15.000,119,11054922,12525,0,1745903114,12982.722138179997,85.23307470000145,53387.88299472001 2025-04-29,05:05:16.000,119,11054893,12845,0,1745903115,12982.715401870002,85.21897644000273,53387.841072 2025-04-29,05:05:17.000,119,11054899,12965,0,1745903116,12982.728874489992,85.24012383000081,53387.84805912 2025-04-29,05:05:18.000,119,11054900,12885,0,1745903117,12982.728874489992,85.20487818000402,53387.86902048 2025-04-29,05:05:19.000,119,11054923,13165,0,1745903118,12982.735610800002,85.16258340000059,53387.85504624001 2025-04-29,05:05:20.000,119,11054901,12645,0,1745903119,12982.735610800002,85.1766816599993,53387.88299472001 2025-04-29,05:05:21.000,119,11054906,12685,0,1745903120,12982.735610800002,85.1766816599993,53387.862033360005 2025-04-29,05:05:22.000,119,11054865,12645,0,1745903121,12982.742347109997,85.14848514000187,53387.88998184 2025-04-29,05:05:23.000,119,11054882,12765,0,1745903122,12982.742347109997,85.14848514000187,53387.90395608001 2025-04-29,05:05:24.000,119,11054963,13005,0,1745903123,12982.735610800002,85.13438688000315,53387.88299472001 2025-04-29,05:05:25.000,119,11054923,12805,0,1745903124,12982.701929249997,85.12733775000379,53387.90395608001 2025-04-29,05:05:26.000,119,11054941,12725,0,1745903125,12982.762556039997,85.09914122999908,53387.89696896 2025-04-29,05:05:27.000,119,11054890,12885,0,1745903126,12982.728874489992,85.077993840001,53387.92491744001 2025-04-29,05:05:28.000,119,11054933,12885,0,1745903127,12982.762556039997,85.04979732000356,53387.910943200004 2025-04-29,05:05:29.000,119,11054971,12805,0,1745903128,12982.769292349993,85.07094471000164,53387.931904560006 2025-04-29,05:05:30.000,119,11054920,12805,0,1745903129,12982.776028660002,85.03569906000484,53387.88998184 2025-04-29,05:05:31.000,119,11054868,13245,0,1745903130,12982.782764969998,85.077993840001,53387.931904560006 2025-04-29,05:05:32.000,119,11054898,12725,0,1745903131,12982.755819730002,85.03569906000484,53387.88299472001 2025-04-29,05:05:33.000,119,11054878,13125,0,1745903132,12982.769292349993,85.05684645000292,53387.88299472001 2025-04-29,05:05:34.000,119,11054908,12765,0,1745903133,12982.769292349993,85.02160079999885,53387.92491744001 2025-04-29,05:05:35.000,119,11054908,13045,0,1745903134,12982.776028660002,85.00750254000013,53387.931904560006 2025-04-29,05:05:36.000,119,11054910,13125,0,1745903135,12982.802973899998,85.02160079999885,53387.88299472001 2025-04-29,05:05:37.000,119,11054916,12925,0,1745903136,12982.836655450003,85.01455166999949,53387.91793032 2025-04-29,05:05:38.000,119,11054953,12965,0,1745903137,12982.829919139993,85.01455166999949,53387.9458788 2025-04-29,05:05:39.000,119,11054942,12645,0,1745903138,12982.829919139993,84.99340428000141,53387.95985304 2025-04-29,05:05:40.000,119,11054905,12845,0,1745903139,12982.850128069993,84.98635515000205,53387.99478864 2025-04-29,05:05:41.000,119,11054912,12925,0,1745903140,12982.850128069993,85.00045341000077,53387.97382728001 2025-04-29,05:05:42.000,119,11054942,13005,0,1745903141,12982.829919139993,85.00750254000013,53387.931904560006 2025-04-29,05:05:43.000,119,11054898,13045,0,1745903142,12982.843391759998,85.01455166999949,53387.93889168 2025-04-29,05:05:44.000,119,11054873,12605,0,1745903143,12982.856864379988,84.9793060200027,53387.95286592001 2025-04-29,05:05:45.000,119,11054871,13205,0,1745903144,12982.877073309988,85.02864992999821,53387.97382728001 2025-04-29,05:05:46.000,119,11054917,12885,0,1745903145,12982.850128069993,84.97225689000334,53387.91793032 2025-04-29,05:05:47.000,119,11054879,12805,0,1745903146,12982.877073309988,85.00045341000077,53387.95985304 2025-04-29,05:05:48.000,119,11054933,12925,0,1745903147,12982.890545929993,84.95815863000462,53387.96684016 2025-04-29,05:05:49.000,119,11054919,12925,0,1745903148,12982.917491169988,84.99340428000141,53387.97382728001 2025-04-29,05:05:50.000,119,11054873,12805,0,1745903149,12982.883809619998,84.9793060200027,53387.95286592001 2025-04-29,05:05:51.000,119,11054914,12965,0,1745903150,12982.917491169988,84.99340428000141,53387.99478864 2025-04-29,05:05:52.000,119,11054899,13205,0,1745903151,12982.951172719993,84.96520776000398,53387.98780152 2025-04-29,05:05:53.000,119,11054876,12805,0,1745903152,12982.971381649993,84.9793060200027,53387.99478864 2025-04-29,05:05:54.000,119,11054922,13045,0,1745903153,12982.991590579993,84.95110949999798,53387.97382728001 2025-04-29,05:05:55.000,119,11054904,12885,0,1745903154,12983.005063199998,84.94406036999862,53387.93889168 2025-04-29,05:05:56.000,119,11054867,12805,0,1745903155,12983.018535819989,85.00750254000013,53387.96684016 2025-04-29,05:05:57.000,119,11054901,12765,0,1745903156,12983.011799509994,84.9299621099999,53387.95985304 2025-04-29,05:05:58.000,119,11054920,12805,0,1745903157,12983.058953679989,85.00045341000077,53388.01575 2025-04-29,05:05:59.000,119,11054885,12965,0,1745903158,12983.065689989999,84.98635515000205,53387.9458788 2025-04-29,05:06:00.000,119,11054904,12645,0,1745903159,12983.099371539989,85.00045341000077,53387.95985304 2025-04-29,05:06:01.000,119,11054877,12765,0,1745903160,12983.099371539989,84.9793060200027,53387.99478864 2025-04-29,05:06:02.000,119,11054937,13125,0,1745903161,12983.146525709999,84.98635515000205,53388.02273712001 2025-04-29,05:06:03.000,119,11054909,12805,0,1745903162,12983.153262019994,85.00750254000013,53387.97382728001 2025-04-29,05:06:04.000,119,11054931,12765,0,1745903163,12983.18694357,84.98635515000205,53387.97382728001 2025-04-29,05:06:05.000,119,11054926,12645,0,1745903164,12983.24083404999,85.00750254000013,53388.05068560001 2025-04-29,05:06:06.000,119,11054908,13045,0,1745903165,12983.254306669995,84.99340428000141,53388.03671136 2025-04-29,05:06:07.000,119,11054884,12805,0,1745903166,12983.274515599995,84.9793060200027,53388.06465984 2025-04-29,05:06:08.000,119,11054957,12725,0,1745903167,12983.314933459995,84.98635515000205,53388.09260832001 2025-04-29,05:06:09.000,119,11054937,12885,0,1745903168,12983.314933459995,84.98635515000205,53388.00177576001 2025-04-29,05:06:10.000,119,11054960,12725,0,1745903169,12983.36882394,84.96520776000398,53388.05767272 2025-04-29,05:06:11.000,119,11054882,12605,0,1745903170,12983.38903287,85.00045341000077,53388.06465984 2025-04-29,05:06:12.000,119,11054936,12885,0,1745903171,12983.456395969995,85.00750254000013,53388.0856212 2025-04-29,05:06:13.000,119,11054931,12805,0,1745903172,12983.46986859,84.99340428000141,53388.05767272 2025-04-29,05:06:14.000,119,11054895,12765,0,1745903173,12983.49007752,85.02160079999885,53388.09260832001 2025-04-29,05:06:15.000,119,11054918,13045,0,1745903174,12983.51028645,85.02160079999885,53388.10658256 2025-04-29,05:06:16.000,119,11054896,12885,0,1745903175,12983.577649549996,85.02864992999821,53388.078634080004 2025-04-29,05:06:17.000,119,11054916,12885,0,1745903176,12983.55070431,85.02864992999821,53388.12055680001 2025-04-29,05:06:18.000,119,11054929,12845,0,1745903177,12983.624803719991,85.00750254000013,53388.0856212 2025-04-29,05:06:19.000,119,11054927,12765,0,1745903178,12983.604594789991,84.99340428000141,53388.14151816001 2025-04-29,05:06:20.000,119,11054912,12525,0,1745903179,12983.665221579991,85.03569906000484,53388.13453104 2025-04-29,05:06:21.000,119,11054915,12685,0,1745903180,12983.692166820001,85.04979732000356,53388.13453104 2025-04-29,05:06:22.000,119,11054892,12765,0,1745903181,12983.705639439992,85.02160079999885,53388.11356968 2025-04-29,05:06:23.000,119,11054912,12965,0,1745903182,12983.759529919997,85.0427481900042,53388.12754392 2025-04-29,05:06:24.000,119,11054954,12605,0,1745903183,12983.759529919997,85.04979732000356,53388.148505280005 2025-04-29,05:06:25.000,119,11054909,13005,0,1745903184,12983.746057299992,85.05684645000292,53388.11356968 2025-04-29,05:06:26.000,119,11054907,12685,0,1745903185,12983.806684089992,85.03569906000484,53388.1554924 2025-04-29,05:06:27.000,119,11054930,12845,0,1745903186,12983.833629330002,85.05684645000292,53388.13453104 2025-04-29,05:06:28.000,119,11054911,12965,0,1745903187,12983.840365639997,85.02864992999821,53388.14151816001 2025-04-29,05:06:29.000,119,11054931,13245,0,1745903188,12983.793211470002,85.03569906000484,53388.17645376 2025-04-29,05:06:30.000,119,11054892,12885,0,1745903189,12983.860574569997,85.077993840001,53388.16247952 2025-04-29,05:06:31.000,119,11054930,12965,0,1745903190,12983.894256120002,85.09209209999972,53388.13453104 2025-04-29,05:06:32.000,119,11054947,12485,0,1745903191,12983.927937669992,85.09209209999972,53388.14151816001 2025-04-29,05:06:33.000,119,11054874,12965,0,1745903192,12983.981828149997,85.08504297000036,53388.21837648001 2025-04-29,05:06:34.000,119,11054879,13085,0,1745903193,12984.015509700002,85.09914122999908,53388.246324960004 2025-04-29,05:06:35.000,119,11054903,13125,0,1745903194,12984.035718630003,85.09914122999908,53388.246324960004 2025-04-29,05:06:36.000,119,11054883,12965,0,1745903195,12984.028982319993,85.1132394899978,53388.26029920001 2025-04-29,05:06:37.000,119,11054927,12765,0,1745903196,12984.062663869998,85.1132394899978,53388.25331208 2025-04-29,05:06:38.000,119,11054913,12765,0,1745903197,12984.089609109993,85.12733775000379,53388.23235072 2025-04-29,05:06:39.000,119,11054950,12765,0,1745903198,12984.130026969993,85.14143601000251,53388.21837648001 2025-04-29,05:06:40.000,119,11054899,12925,0,1745903199,12984.143499589998,85.16963252999994,53388.27427344 2025-04-29,05:06:41.000,119,11054882,12725,0,1745903200,12984.170444829993,85.19077991999802,53388.26029920001 2025-04-29,05:06:42.000,119,11054902,13125,0,1745903201,12984.231071619994,85.16963252999994,53388.246324960004 2025-04-29,05:06:43.000,119,11054916,12925,0,1745903202,12984.231071619994,85.20487818000402,53388.2952348 2025-04-29,05:06:44.000,119,11054900,12845,0,1745903203,12984.251280549994,85.19782905000466,53388.30920904001 2025-04-29,05:06:45.000,119,11054940,12845,0,1745903204,12984.264753169999,85.21897644000273,53388.267286320006 2025-04-29,05:06:46.000,119,11054908,12965,0,1745903205,12984.311907339994,85.21192731000338,53388.316196160005 2025-04-29,05:06:47.000,119,11054913,12765,0,1745903206,12984.311907339994,85.19782905000466,53388.30222192 2025-04-29,05:06:48.000,119,11054941,12845,0,1745903207,12984.35906150999,85.19782905000466,53388.28126056 2025-04-29,05:06:49.000,119,11054938,12765,0,1745903208,12984.372534129994,85.19077991999802,53388.27427344 2025-04-29,05:06:50.000,119,11054945,12645,0,1745903209,12984.42642461,85.18373078999866,53388.267286320006 2025-04-29,05:06:51.000,119,11054896,12965,0,1745903210,12984.41968829999,85.20487818000402,53388.2952348 2025-04-29,05:06:52.000,119,11054945,12765,0,1745903211,12984.41968829999,85.19782905000466,53388.32318328 2025-04-29,05:06:53.000,119,11054937,12685,0,1745903212,12984.46684247,85.19782905000466,53388.33715752001 2025-04-29,05:06:54.000,119,11054966,13045,0,1745903213,12984.50052401999,85.21897644000273,53388.365106000005 2025-04-29,05:06:55.000,119,11054888,12725,0,1745903214,12984.54094187999,85.19782905000466,53388.35811888001 2025-04-29,05:06:56.000,119,11054906,12765,0,1745903215,12984.50052401999,85.21897644000273,53388.34414464 2025-04-29,05:06:57.000,119,11054886,12965,0,1745903216,12984.54767819,85.21192731000338,53388.40702872001 2025-04-29,05:06:58.000,119,11054910,12885,0,1745903217,12984.56788712,85.23307470000145,53388.379080239996 2025-04-29,05:06:59.000,119,11054934,12925,0,1745903218,12984.60830498,85.18373078999866,53388.42100296 2025-04-29,05:07:00.000,119,11054931,13085,0,1745903219,12984.60830498,85.1766816599993,53388.379080239996 2025-04-29,05:07:01.000,119,11054895,12885,0,1745903220,12984.62177759999,85.20487818000402,53388.37209312 2025-04-29,05:07:02.000,119,11054941,12965,0,1745903221,12984.66893177,85.20487818000402,53388.44196432 2025-04-29,05:07:03.000,119,11054927,12805,0,1745903222,12984.6891407,85.19077991999802,53388.38606736001 2025-04-29,05:07:04.000,119,11054893,12605,0,1745903223,12984.716085939996,85.16963252999994,53388.42799008001 2025-04-29,05:07:05.000,119,11054927,12965,0,1745903224,12984.68240438999,85.19782905000466,53388.42799008001 2025-04-29,05:07:06.000,119,11054889,12725,0,1745903225,12984.70261331999,85.16258340000059,53388.434977200006 2025-04-29,05:07:07.000,119,11054913,13125,0,1745903226,12984.74303117999,85.15553427000123,53388.39305448 2025-04-29,05:07:08.000,119,11054923,12805,0,1745903227,12984.76324010999,85.13438688000315,53388.42799008001 2025-04-29,05:07:09.000,119,11054949,13005,0,1745903228,12984.756503799996,85.09914122999908,53388.42100296 2025-04-29,05:07:10.000,119,11054948,12765,0,1745903229,12984.74976749,85.12028862000443,53388.365106000005 2025-04-29,05:07:11.000,119,11054900,12725,0,1745903230,12984.776712729996,85.12028862000443,53388.434977200006 2025-04-29,05:07:12.000,119,11054936,12765,0,1745903231,12984.803657969991,85.09209209999972,53388.434977200006 2025-04-29,05:07:13.000,119,11054928,13005,0,1745903232,12984.81039428,85.09209209999972,53388.45593856001 2025-04-29,05:07:14.000,119,11054902,12885,0,1745903233,12984.83060321,85.03569906000484,53388.40702872001 2025-04-29,05:07:15.000,119,11054879,12805,0,1745903234,12984.823866899991,85.06389558000228,53388.45593856001 2025-04-29,05:07:16.000,119,11054931,13125,0,1745903235,12984.837339519996,85.05684645000292,53388.42799008001 2025-04-29,05:07:17.000,119,11054937,13005,0,1745903236,12984.83060321,85.0427481900042,53388.46292568 2025-04-29,05:07:18.000,119,11054926,13045,0,1745903237,12984.871021070001,85.01455166999949,53388.44895144 2025-04-29,05:07:19.000,119,11054896,13365,0,1745903238,12984.864284759991,84.99340428000141,53388.46292568 2025-04-29,05:07:20.000,119,11054925,12885,0,1745903239,12984.877757379996,84.97225689000334,53388.4699128 2025-04-29,05:07:21.000,119,11054914,13085,0,1745903240,12984.864284759991,84.98635515000205,53388.47689992001 2025-04-29,05:07:22.000,119,11054937,12885,0,1745903241,12984.891230000001,85.00045341000077,53388.44196432 2025-04-29,05:07:23.000,119,11054945,12925,0,1745903242,12984.850812140001,84.95815863000462,53388.44895144 2025-04-29,05:07:24.000,119,11054852,12725,0,1745903243,12984.864284759991,84.95110949999798,53388.44895144 2025-04-29,05:07:25.000,119,11054941,12885,0,1745903244,12984.850812140001,84.93701123999926,53388.44196432 2025-04-29,05:07:26.000,119,11054933,12885,0,1745903245,12984.857548449996,84.9299621099999,53388.44196432 2025-04-29,05:07:27.000,119,11054893,12765,0,1745903246,12984.83060321,84.9299621099999,53388.46292568 2025-04-29,05:07:28.000,119,11054936,12765,0,1745903247,12984.844075829991,84.9299621099999,53388.414015840004 2025-04-29,05:07:29.000,119,11054902,12765,0,1745903248,12984.850812140001,84.93701123999926,53388.38606736001 2025-04-29,05:07:30.000,119,11054961,12765,0,1745903249,12984.850812140001,84.90881472000183,53388.42100296 2025-04-29,05:07:31.000,119,11054935,12805,0,1745903250,12984.837339519996,84.90176559000247,53388.434977200006 2025-04-29,05:07:32.000,119,11054894,12885,0,1745903251,12984.81039428,84.91586385000119,53388.434977200006 2025-04-29,05:07:33.000,119,11054930,12605,0,1745903252,12984.823866899991,84.8665199399984,53388.35811888001 2025-04-29,05:07:34.000,119,11054922,13285,0,1745903253,12984.803657969991,84.87356906999776,53388.45593856001 2025-04-29,05:07:35.000,119,11054913,13205,0,1745903254,12984.803657969991,84.8312742900016,53388.42100296 2025-04-29,05:07:36.000,119,11054925,12765,0,1745903255,12984.783449039991,84.85242167999968,53388.40702872001 2025-04-29,05:07:37.000,119,11054945,12805,0,1745903256,12984.796921659996,84.85242167999968,53388.47689992001 2025-04-29,05:07:38.000,119,11054939,12805,0,1745903257,12984.803657969991,84.8312742900016,53388.45593856001 2025-04-29,05:07:39.000,119,11054927,12605,0,1745903258,12984.83060321,84.83832342000096,53388.40702872001 2025-04-29,05:07:40.000,119,11054947,12605,0,1745903259,12984.81039428,84.84537255000032,53388.46292568 2025-04-29,05:07:41.000,119,11054903,12685,0,1745903260,12984.837339519996,84.81012690000352,53388.434977200006 2025-04-29,05:07:42.000,119,11054897,12965,0,1745903261,12984.81039428,84.7960286400048,53388.47689992001 2025-04-29,05:07:43.000,119,11054923,12925,0,1745903262,12984.817130589996,84.77488124999945,53388.39305448 2025-04-29,05:07:44.000,119,11054872,13005,0,1745903263,12984.857548449996,84.72553734000394,53388.42100296 2025-04-29,05:07:45.000,119,11054913,12925,0,1745903264,12984.823866899991,84.74668473000202,53388.42100296 2025-04-29,05:07:46.000,119,11054888,13125,0,1745903265,12984.837339519996,84.71848821000458,53388.49087416 2025-04-29,05:07:47.000,119,11054911,12925,0,1745903266,12984.864284759991,84.71848821000458,53388.483887040005 2025-04-29,05:07:48.000,119,11054933,12725,0,1745903267,12984.857548449996,84.69029168999987,53388.42100296 2025-04-29,05:07:49.000,119,11054904,12805,0,1745903268,12984.891230000001,84.70438994999859,53388.434977200006 2025-04-29,05:07:50.000,119,11054899,12765,0,1745903269,12984.877757379996,84.66209517000243,53388.46292568 2025-04-29,05:07:51.000,119,11054960,13045,0,1745903270,12984.884493689991,84.66914430000179,53388.44895144 2025-04-29,05:07:52.000,119,11054923,12605,0,1745903271,12984.884493689991,84.65504604000307,53388.414015840004 2025-04-29,05:07:53.000,119,11054916,13005,0,1745903272,12984.904702619991,84.66914430000179,53388.40702872001 2025-04-29,05:07:54.000,119,11054911,12805,0,1745903273,12984.951856790001,84.68324256000051,53388.45593856001 2025-04-29,05:07:55.000,119,11054889,12765,0,1745903274,12984.884493689991,84.65504604000307,53388.4000416 2025-04-29,05:07:56.000,119,11054919,13005,0,1745903275,12984.931647860001,84.64799691000371,53388.40702872001 2025-04-29,05:07:57.000,119,11054930,12885,0,1745903276,12984.924911549992,84.62684951999836,53388.42100296 2025-04-29,05:07:58.000,119,11054871,12845,0,1745903277,12984.918175239996,84.64094778000435,53388.46292568 2025-04-29,05:07:59.000,119,11054877,12645,0,1745903278,12984.938384169996,84.619800389999,53388.38606736001 2025-04-29,05:08:00.000,119,11054902,13045,0,1745903279,12984.951856790001,84.619800389999,53388.44895144 2025-04-29,05:08:01.000,119,11054920,13245,0,1745903280,12984.945120479992,84.619800389999,53388.4000416 2025-04-29,05:08:02.000,119,11054907,12765,0,1745903281,12984.958593099997,84.64799691000371,53388.33715752001 2025-04-29,05:08:03.000,119,11054907,13005,0,1745903282,12984.965329409992,84.63389864999772,53388.44196432 2025-04-29,05:08:04.000,119,11054915,12925,0,1745903283,12984.992274650001,84.68324256000051,53388.434977200006 2025-04-29,05:08:05.000,119,11054925,13085,0,1745903284,12984.972065720001,84.66914430000179,53388.434977200006 2025-04-29,05:08:06.000,119,11054927,13045,0,1745903285,12984.985538339992,84.66914430000179,53388.4000416 2025-04-29,05:08:07.000,119,11054901,13085,0,1745903286,12984.999010959997,84.68324256000051,53388.42799008001 2025-04-29,05:08:08.000,119,11054900,13005,0,1745903287,12985.046165129992,84.69734081999923,53388.434977200006 2025-04-29,05:08:09.000,119,11054888,13125,0,1745903288,12985.073110370002,84.69734081999923,53388.414015840004 2025-04-29,05:08:10.000,119,11054885,12805,0,1745903289,12985.066374059992,84.68324256000051,53388.45593856001 2025-04-29,05:08:11.000,119,11054901,13005,0,1745903290,12985.052901440002,84.73963560000266,53388.49087416 2025-04-29,05:08:12.000,119,11054903,12885,0,1745903291,12985.019219889997,84.72553734000394,53388.44895144 2025-04-29,05:08:13.000,119,11054894,13125,0,1745903292,12985.046165129992,84.7325864700033,53388.45593856001 2025-04-29,05:08:14.000,119,11054865,12925,0,1745903293,12985.066374059992,84.76078299000073,53388.4000416 2025-04-29,05:08:15.000,119,11054897,12365,0,1745903294,12985.093319300002,84.74668473000202,53388.45593856001 2025-04-29,05:08:16.000,119,11054910,12605,0,1745903295,12985.106791919992,84.74668473000202,53388.42799008001 2025-04-29,05:08:17.000,119,11054884,12845,0,1745903296,12985.133737160002,84.75373386000138,53388.483887040005 2025-04-29,05:08:18.000,119,11054953,12965,0,1745903297,12985.147209779992,84.7960286400048,53388.50484840001 2025-04-29,05:08:19.000,119,11054912,12645,0,1745903298,12985.160682399997,84.81012690000352,53388.49087416 2025-04-29,05:08:20.000,119,11054950,13125,0,1745903299,12985.187627639993,84.8312742900016,53388.51882264 2025-04-29,05:08:21.000,119,11054900,12645,0,1745903300,12985.194363950002,84.8312742900016,53388.52580976001 2025-04-29,05:08:22.000,119,11054912,12805,0,1745903301,12985.221309189998,84.85242167999968,53388.47689992001 2025-04-29,05:08:23.000,119,11054890,12925,0,1745903302,12985.234781810002,84.8665199399984,53388.539784 2025-04-29,05:08:24.000,119,11054932,12605,0,1745903303,12985.234781810002,84.88061820000439,53388.483887040005 2025-04-29,05:08:25.000,119,11054954,12965,0,1745903304,12985.261727049998,84.91586385000119,53388.483887040005 2025-04-29,05:08:26.000,119,11054913,12605,0,1745903305,12985.275199670003,84.93701123999926,53388.49087416 2025-04-29,05:08:27.000,119,11054912,12805,0,1745903306,12985.302144909998,84.95815863000462,53388.51183552 2025-04-29,05:08:28.000,119,11054940,12805,0,1745903307,12985.308881219993,84.97225689000334,53388.50484840001 2025-04-29,05:08:29.000,119,11054894,12805,0,1745903308,12985.356035389988,84.98635515000205,53388.55375824001 2025-04-29,05:08:30.000,119,11054898,13045,0,1745903309,12985.362771699998,84.99340428000141,53388.52580976001 2025-04-29,05:08:31.000,119,11054957,13125,0,1745903310,12985.376244319988,85.02160079999885,53388.56773248 2025-04-29,05:08:32.000,119,11054919,13005,0,1745903311,12985.403189559998,85.02160079999885,53388.50484840001 2025-04-29,05:08:33.000,119,11054904,13085,0,1745903312,12985.416662179989,85.03569906000484,53388.55375824001 2025-04-29,05:08:34.000,119,11054923,12845,0,1745903313,12985.430134799994,85.08504297000036,53388.532796880005 2025-04-29,05:08:35.000,119,11054944,12845,0,1745903314,12985.436871109989,85.09914122999908,53388.55375824001 2025-04-29,05:08:36.000,119,11054981,12645,0,1745903315,12985.450343729994,85.12028862000443,53388.532796880005 2025-04-29,05:08:37.000,119,11054936,12605,0,1745903316,12985.484025279999,85.16258340000059,53388.56074536 2025-04-29,05:08:38.000,119,11054885,12925,0,1745903317,12985.484025279999,85.16258340000059,53388.56074536 2025-04-29,05:08:39.000,119,11054924,12605,0,1745903318,12985.497497899989,85.20487818000402,53388.56773248 2025-04-29,05:08:40.000,119,11054911,12965,0,1745903319,12985.531179449994,85.21897644000273,53388.59568096001 2025-04-29,05:08:41.000,119,11054960,13005,0,1745903320,12985.531179449994,85.2260255700021,53388.532796880005 2025-04-29,05:08:42.000,119,11054949,13205,0,1745903321,12985.564860999999,85.23307470000145,53388.52580976001 2025-04-29,05:08:43.000,119,11054950,12965,0,1745903322,12985.585069929999,85.29651687000296,53388.55375824001 2025-04-29,05:08:44.000,119,11054948,13005,0,1745903323,12985.605278859999,85.2894677400036,53388.51882264 2025-04-29,05:08:45.000,119,11054915,12765,0,1745903324,12985.59854254999,85.31766426000104,53388.546771119996 2025-04-29,05:08:46.000,119,11054930,12885,0,1745903325,12985.612015169994,85.31061513000168,53388.539784 2025-04-29,05:08:47.000,119,11054945,12925,0,1745903326,12985.652433029994,85.33176251999976,53388.51882264 2025-04-29,05:08:48.000,119,11054910,12765,0,1745903327,12985.652433029994,85.35290990999783,53388.51183552 2025-04-29,05:08:49.000,119,11054921,12885,0,1745903328,12985.672641959995,85.36700817000383,53388.52580976001 2025-04-29,05:08:50.000,119,11054943,12725,0,1745903329,12985.71979612999,85.3881555600019,53388.55375824001 2025-04-29,05:08:51.000,119,11054964,12885,0,1745903330,12985.69958719999,85.40930294999998,53388.51882264 2025-04-29,05:08:52.000,119,11054955,12885,0,1745903331,12985.7669503,85.44454860000405,53388.52580976001 2025-04-29,05:08:53.000,119,11054930,12845,0,1745903332,12985.7669503,85.47274512000149,53388.581706720004 2025-04-29,05:08:54.000,119,11054901,12765,0,1745903333,12985.80063184999,85.47274512000149,53388.55375824001 2025-04-29,05:08:55.000,119,11054909,13125,0,1745903334,12985.793895539995,85.47979425000085,53388.539784 2025-04-29,05:08:56.000,119,11054928,13245,0,1745903335,12985.80063184999,85.47979425000085,53388.55375824001 2025-04-29,05:08:57.000,119,11054983,12845,0,1745903336,12985.854522329995,85.50094163999893,53388.55375824001 2025-04-29,05:08:58.000,119,11054936,12845,0,1745903337,12985.894940189995,85.50094163999893,53388.532796880005 2025-04-29,05:08:59.000,119,11054914,13005,0,1745903338,12985.894940189995,85.55028555000172,53388.51882264 2025-04-29,05:09:00.000,119,11054942,13125,0,1745903339,12985.92862174,85.55028555000172,53388.56773248 2025-04-29,05:09:01.000,119,11054903,12965,0,1745903340,12985.96230328999,85.55733468000108,53388.57471960001 2025-04-29,05:09:02.000,119,11054954,13045,0,1745903341,12985.94209435999,85.57848206999915,53388.539784 2025-04-29,05:09:03.000,119,11054901,12805,0,1745903342,12985.94883067,85.58553119999851,53388.56773248 2025-04-29,05:09:04.000,119,11054912,12605,0,1745903343,12985.94883067,85.61372772000323,53388.546771119996 2025-04-29,05:09:05.000,119,11054877,12805,0,1745903344,12985.9690396,85.64192424000066,53388.581706720004 2025-04-29,05:09:06.000,119,11054938,13325,0,1745903345,12985.975775909996,85.62077685000258,53388.51882264 2025-04-29,05:09:07.000,119,11054952,12605,0,1745903346,12985.96230328999,85.62077685000258,53388.56773248 2025-04-29,05:09:08.000,119,11054946,12845,0,1745903347,12986.002721149991,85.60667859000387,53388.581706720004 2025-04-29,05:09:09.000,119,11054929,12845,0,1745903348,12986.002721149991,85.66307162999874,53388.62362944001 2025-04-29,05:09:10.000,119,11054886,12845,0,1745903349,12986.02966639,85.69126815000345,53388.57471960001 2025-04-29,05:09:11.000,119,11054932,13125,0,1745903350,12986.043139009991,85.71241554000153,53388.56074536 2025-04-29,05:09:12.000,119,11054893,13205,0,1745903351,12986.043139009991,85.70536641000217,53388.58869384 2025-04-29,05:09:13.000,119,11054930,12805,0,1745903352,12986.043139009991,85.73356292999961,53388.6096552 2025-04-29,05:09:14.000,119,11054911,12885,0,1745903353,12986.04987532,85.78995597000176,53388.61664232 2025-04-29,05:09:15.000,119,11054928,12765,0,1745903354,12986.090293180001,85.76175945000432,53388.56773248 2025-04-29,05:09:16.000,119,11054930,12885,0,1745903355,12986.076820559996,85.7829068400024,53388.55375824001 2025-04-29,05:09:17.000,119,11054938,13085,0,1745903356,12986.117238419996,85.7829068400024,53388.56773248 2025-04-29,05:09:18.000,119,11054904,12845,0,1745903357,12986.097029489996,85.79700510000112,53388.57471960001 2025-04-29,05:09:19.000,119,11054904,12685,0,1745903358,12986.076820559996,85.81815248999919,53388.581706720004 2025-04-29,05:09:20.000,119,11054889,13005,0,1745903359,12986.083556869991,85.78995597000176,53388.58869384 2025-04-29,05:09:21.000,119,11054928,13085,0,1745903360,12986.083556869991,85.83929988000455,53388.56074536 2025-04-29,05:09:22.000,119,11054937,13285,0,1745903361,12986.090293180001,85.8463490100039,53388.539784 2025-04-29,05:09:23.000,119,11054936,12885,0,1745903362,12986.110502110001,85.86044727000262,53388.6096552 2025-04-29,05:09:24.000,119,11054922,12765,0,1745903363,12986.110502110001,85.86749640000198,53388.56773248 2025-04-29,05:09:25.000,119,11054953,13245,0,1745903364,12986.110502110001,85.87454553000134,53388.581706720004 2025-04-29,05:09:26.000,119,11054937,13125,0,1745903365,12986.117238419996,85.90979117999814,53388.56773248 2025-04-29,05:09:27.000,119,11054943,12885,0,1745903366,12986.144183659992,85.90274204999878,53388.57471960001 2025-04-29,05:09:28.000,119,11054918,13125,0,1745903367,12986.130711040001,85.91684031000477,53388.546771119996 2025-04-29,05:09:29.000,119,11054896,12965,0,1745903368,12986.117238419996,85.91684031000477,53388.546771119996 2025-04-29,05:09:30.000,119,11054953,13285,0,1745903369,12986.117238419996,85.95913509000093,53388.57471960001 2025-04-29,05:09:31.000,119,11054970,12965,0,1745903370,12986.144183659992,85.99438073999772,53388.55375824001 2025-04-29,05:09:32.000,119,11054966,12885,0,1745903371,12986.130711040001,85.98733160999836,53388.49786128 2025-04-29,05:09:33.000,119,11055002,12765,0,1745903372,12986.117238419996,86.00142987000436,53388.532796880005 2025-04-29,05:09:34.000,119,11054896,12965,0,1745903373,12986.144183659992,86.01552813000308,53388.539784 2025-04-29,05:09:35.000,119,11054939,13005,0,1745903374,12986.157656279996,86.05077377999987,53388.581706720004 2025-04-29,05:09:36.000,119,11054973,12925,0,1745903375,12986.137447349996,86.10011769000266,53388.51183552 2025-04-29,05:09:37.000,119,11054927,12805,0,1745903376,12986.123974729991,86.10716682000202,53388.50484840001 2025-04-29,05:09:38.000,119,11054922,12685,0,1745903377,12986.137447349996,86.10716682000202,53388.49786128 2025-04-29,05:09:39.000,119,11054951,12965,0,1745903378,12986.130711040001,86.12126508000074,53388.49087416 2025-04-29,05:09:40.000,119,11054924,13285,0,1745903379,12986.130711040001,86.18470725000225,53388.49786128 2025-04-29,05:09:41.000,119,11054989,12605,0,1745903380,12986.123974729991,86.21995289999904,53388.44895144 2025-04-29,05:09:42.000,119,11054941,12725,0,1745903381,12986.150919970001,86.1917563800016,53388.47689992001 2025-04-29,05:09:43.000,119,11054964,13085,0,1745903382,12986.144183659992,86.21290376999968,53388.44895144 2025-04-29,05:09:44.000,119,11054933,12645,0,1745903383,12986.103765799991,86.26929681000183,53388.46292568 2025-04-29,05:09:45.000,119,11054973,12765,0,1745903384,12986.157656279996,86.26929681000183,53388.44895144 2025-04-29,05:09:46.000,119,11054965,13045,0,1745903385,12986.157656279996,86.30454245999863,53388.44196432 2025-04-29,05:09:47.000,119,11054958,13285,0,1745903386,12986.123974729991,86.32568985000398,53388.44196432 2025-04-29,05:09:48.000,119,11054910,13085,0,1745903387,12986.171128900001,86.35388637000142,53388.4699128 2025-04-29,05:09:49.000,119,11054920,12805,0,1745903388,12986.191337830001,86.38208288999886,53388.434977200006 2025-04-29,05:09:50.000,119,11054911,13165,0,1745903389,12986.198074139997,86.3750337599995,53388.38606736001 2025-04-29,05:09:51.000,119,11054976,12645,0,1745903390,12986.144183659992,86.41027941000357,53388.38606736001 2025-04-29,05:09:52.000,119,11054914,12885,0,1745903391,12986.184601519992,86.43142680000165,53388.37209312 2025-04-29,05:09:53.000,119,11054943,13005,0,1745903392,12986.157656279996,86.45962331999908,53388.35811888001 2025-04-29,05:09:54.000,119,11054915,13085,0,1745903393,12986.150919970001,86.49486897000315,53388.35113176 2025-04-29,05:09:55.000,119,11054917,12765,0,1745903394,12986.177865209997,86.48077071000444,53388.34414464 2025-04-29,05:09:56.000,119,11054959,12925,0,1745903395,12986.204810449992,86.53011461999995,53388.365106000005 2025-04-29,05:09:57.000,119,11054921,12765,0,1745903396,12986.204810449992,86.53716374999931,53388.365106000005 2025-04-29,05:09:58.000,119,11054941,12685,0,1745903397,12986.225019379992,86.55831114000466,53388.38606736001 2025-04-29,05:09:59.000,119,11054911,13005,0,1745903398,12986.218283069997,86.57945853000274,53388.379080239996 2025-04-29,05:10:00.000,119,11054940,12765,0,1745903399,12986.245228309992,86.5865076600021,53388.34414464 2025-04-29,05:10:01.000,119,11054919,12725,0,1745903400,12986.272173550002,86.63585157000489,53388.33715752001 2025-04-29,05:10:02.000,119,11054927,12645,0,1745903401,12986.299118789997,86.61470417999953,53388.34414464 2025-04-29,05:10:03.000,119,11054969,13045,0,1745903402,12986.346272959992,86.61470417999953,53388.35811888001 2025-04-29,05:10:04.000,119,11054941,13005,0,1745903403,12986.305855099992,86.65699896000297,53388.35113176 2025-04-29,05:10:05.000,119,11054932,12725,0,1745903404,12986.312591410002,86.67109722000168,53388.379080239996 2025-04-29,05:10:06.000,119,11054908,12765,0,1745903405,12986.305855099992,86.69224460999976,53388.35811888001 2025-04-29,05:10:07.000,119,11054918,12765,0,1745903406,12986.319327719997,86.70634286999848,53388.35113176 2025-04-29,05:10:08.000,119,11054941,12605,0,1745903407,12986.326064029992,86.73453939000319,53388.30222192 2025-04-29,05:10:09.000,119,11054975,12805,0,1745903408,12986.319327719997,86.73453939000319,53388.30920904001 2025-04-29,05:10:10.000,119,11054931,12885,0,1745903409,12986.346272959992,86.72749026000383,53388.30222192 2025-04-29,05:10:11.000,119,11054957,13165,0,1745903410,12986.332800340002,86.76273591000063,53388.23933784001 2025-04-29,05:10:12.000,119,11054898,12925,0,1745903411,12986.319327719997,86.76978503999999,53388.2952348 2025-04-29,05:10:13.000,119,11054910,12765,0,1745903412,12986.353009270002,86.77683416999935,53388.27427344 2025-04-29,05:10:14.000,119,11054988,13085,0,1745903413,12986.373218200002,86.7838832999987,53388.33715752001 2025-04-29,05:10:15.000,119,11054911,12805,0,1745903414,12986.400163439997,86.80503069000406,53388.27427344 2025-04-29,05:10:16.000,119,11054884,13045,0,1745903415,12986.366481889992,86.84027634000086,53388.32318328 2025-04-29,05:10:17.000,119,11054936,12925,0,1745903416,12986.373218200002,86.82617808000214,53388.32318328 2025-04-29,05:10:18.000,119,11054936,12885,0,1745903417,12986.400163439997,86.86847285999829,53388.28126056 2025-04-29,05:10:19.000,119,11054923,12965,0,1745903418,12986.406899749993,86.84027634000086,53388.26029920001 2025-04-29,05:10:20.000,119,11054885,12885,0,1745903419,12986.420372369997,86.86142372999893,53388.28824768001 2025-04-29,05:10:21.000,119,11054951,12845,0,1745903420,12986.460790229998,86.86847285999829,53388.30920904001 2025-04-29,05:10:22.000,119,11054910,13165,0,1745903421,12986.480999159998,86.88257112000429,53388.267286320006 2025-04-29,05:10:23.000,119,11054908,12885,0,1745903422,12986.494471780003,86.86847285999829,53388.28126056 2025-04-29,05:10:24.000,119,11054947,12765,0,1745903423,12986.487735469993,86.88962025000365,53388.26029920001 2025-04-29,05:10:25.000,119,11054879,13005,0,1745903424,12986.528153329993,86.88257112000429,53388.28126056 2025-04-29,05:10:26.000,119,11054933,13045,0,1745903425,12986.561834879998,86.91781677000108,53388.27427344 2025-04-29,05:10:27.000,119,11054930,12845,0,1745903426,12986.588780119993,86.93896415999916,53388.26029920001 2025-04-29,05:10:28.000,119,11054952,12765,0,1745903427,12986.575307499988,86.88962025000365,53388.26029920001 2025-04-29,05:10:29.000,119,11054924,12965,0,1745903428,12986.608989049993,86.90371851000236,53388.32318328 2025-04-29,05:10:30.000,119,11054865,13005,0,1745903429,12986.622461669998,86.9319150299998,53388.3301704 2025-04-29,05:10:31.000,119,11054903,12765,0,1745903430,12986.642670599998,86.9319150299998,53388.30920904001 2025-04-29,05:10:32.000,119,11054937,12685,0,1745903431,12986.642670599998,86.92486590000044,53388.2952348 2025-04-29,05:10:33.000,119,11054942,12765,0,1745903432,12986.662879529998,86.93896415999916,53388.316196160005 2025-04-29,05:10:34.000,119,11054967,12605,0,1745903433,12986.669615839994,86.91781677000108,53388.32318328 2025-04-29,05:10:35.000,119,11054916,13005,0,1745903434,12986.710033699994,86.95306241999788,53388.2952348 2025-04-29,05:10:36.000,119,11054885,12925,0,1745903435,12986.710033699994,86.94601328999852,53388.3301704 2025-04-29,05:10:37.000,119,11054927,12805,0,1745903436,12986.750451559994,86.93896415999916,53388.28824768001 2025-04-29,05:10:38.000,119,11054935,13125,0,1745903437,12986.730242629994,86.91781677000108,53388.39305448 2025-04-29,05:10:39.000,119,11054962,12965,0,1745903438,12986.77739679999,86.93896415999916,53388.30222192 2025-04-29,05:10:40.000,119,11054904,12965,0,1745903439,12986.790869419994,86.94601328999852,53388.316196160005 2025-04-29,05:10:41.000,119,11054936,12765,0,1745903440,12986.804342039999,86.93896415999916,53388.30920904001 2025-04-29,05:10:42.000,119,11054935,12965,0,1745903441,12986.83802358999,86.88962025000365,53388.33715752001 2025-04-29,05:10:43.000,119,11054941,12965,0,1745903442,12986.88517776,86.95306241999788,53388.37209312 2025-04-29,05:10:44.000,119,11054916,13045,0,1745903443,12986.88517776,86.9319150299998,53388.38606736001 2025-04-29,05:10:45.000,119,11054943,12765,0,1745903444,12986.92559562,86.95306241999788,53388.38606736001 2025-04-29,05:10:46.000,119,11054882,12765,0,1745903445,12986.93906823999,86.9319150299998,53388.42799008001 2025-04-29,05:10:47.000,119,11054910,12925,0,1745903446,12986.92559562,86.9319150299998,53388.379080239996 2025-04-29,05:10:48.000,119,11054922,12805,0,1745903447,12986.94580455,86.96716068000387,53388.42799008001 2025-04-29,05:10:49.000,119,11054979,13365,0,1745903448,12986.97948609999,86.96011155000451,53388.42100296 2025-04-29,05:10:50.000,119,11054919,13085,0,1745903449,12987.013167649995,86.98830807000195,53388.365106000005 2025-04-29,05:10:51.000,119,11054940,13045,0,1745903450,12987.013167649995,86.97420981000323,53388.414015840004 2025-04-29,05:10:52.000,119,11054909,12725,0,1745903451,12987.02664027,86.91781677000108,53388.414015840004 2025-04-29,05:10:53.000,119,11054909,12805,0,1745903452,12987.073794439995,86.92486590000044,53388.42100296 2025-04-29,05:10:54.000,119,11054911,12965,0,1745903453,12987.06705813,86.92486590000044,53388.40702872001 2025-04-29,05:10:55.000,119,11054922,13005,0,1745903454,12987.073794439995,86.96716068000387,53388.414015840004 2025-04-29,05:10:56.000,119,11054929,12965,0,1745903455,12987.08726706,86.91781677000108,53388.42100296 2025-04-29,05:10:57.000,119,11054899,12765,0,1745903456,12987.16136646999,86.93896415999916,53388.45593856001 2025-04-29,05:10:58.000,119,11054952,12845,0,1745903457,12987.201784329991,86.90371851000236,53388.42100296 2025-04-29,05:10:59.000,119,11054996,12805,0,1745903458,12987.16136646999,86.92486590000044,53388.42100296 2025-04-29,05:11:00.000,119,11054899,12685,0,1745903459,12987.195048019996,86.91076764000172,53388.4699128 2025-04-29,05:11:01.000,119,11054914,12965,0,1745903460,12987.22872957,86.9319150299998,53388.434977200006 2025-04-29,05:11:02.000,119,11054873,12645,0,1745903461,12987.2489385,86.90371851000236,53388.42799008001 2025-04-29,05:11:03.000,119,11054919,12965,0,1745903462,12987.302828979991,86.91781677000108,53388.47689992001 2025-04-29,05:11:04.000,119,11054924,13045,0,1745903463,12987.323037909991,86.896669380003,53388.46292568 2025-04-29,05:11:05.000,119,11054892,12965,0,1745903464,12987.349983150001,86.91076764000172,53388.4699128 2025-04-29,05:11:06.000,119,11054916,12925,0,1745903465,12987.343246839991,86.9319150299998,53388.49087416 2025-04-29,05:11:07.000,119,11054957,12845,0,1745903466,12987.343246839991,86.90371851000236,53388.483887040005 2025-04-29,05:11:08.000,119,11054910,12885,0,1745903467,12987.397137319997,86.91076764000172,53388.47689992001 2025-04-29,05:11:09.000,119,11054937,13085,0,1745903468,12987.410609940001,86.9319150299998,53388.47689992001 2025-04-29,05:11:10.000,119,11054901,12925,0,1745903469,12987.444291489992,86.91781677000108,53388.50484840001 2025-04-29,05:11:11.000,119,11054932,12805,0,1745903470,12987.471236730002,86.91076764000172,53388.47689992001 2025-04-29,05:11:12.000,119,11054906,12965,0,1745903471,12987.504918279992,86.91076764000172,53388.55375824001 2025-04-29,05:11:13.000,119,11054919,13005,0,1745903472,12987.565545069992,86.92486590000044,53388.56074536 2025-04-29,05:11:14.000,119,11054923,12925,0,1745903473,12987.572281380002,86.896669380003,53388.51882264 2025-04-29,05:11:15.000,119,11054925,12805,0,1745903474,12987.626171859993,86.91076764000172,53388.57471960001 2025-04-29,05:11:16.000,119,11054903,12765,0,1745903475,12987.700271269998,86.94601328999852,53388.52580976001 2025-04-29,05:11:17.000,119,11054916,12925,0,1745903476,12987.693534960003,86.93896415999916,53388.56773248 2025-04-29,05:11:18.000,119,11054896,13005,0,1745903477,12987.733952819988,86.9319150299998,53388.55375824001 2025-04-29,05:11:19.000,119,11054978,12765,0,1745903478,12987.740689129998,86.93896415999916,53388.55375824001 2025-04-29,05:11:20.000,119,11054885,13085,0,1745903479,12987.794579609988,86.92486590000044,53388.546771119996 2025-04-29,05:11:21.000,119,11054894,13245,0,1745903480,12987.834997469989,86.92486590000044,53388.55375824001 2025-04-29,05:11:22.000,119,11054941,12925,0,1745903481,12987.868679019994,86.98125894000259,53388.581706720004 2025-04-29,05:11:23.000,119,11054904,12845,0,1745903482,12987.949514739994,86.97420981000323,53388.581706720004 2025-04-29,05:11:24.000,119,11054896,12965,0,1745903483,12987.956251049989,86.98830807000195,53388.546771119996 2025-04-29,05:11:25.000,119,11054854,13045,0,1745903484,12988.03708676999,87.00240633000067,53388.57471960001 2025-04-29,05:11:26.000,119,11054860,12805,0,1745903485,12988.05729569999,87.00945546000003,53388.602668080006 2025-04-29,05:11:27.000,119,11054841,12965,0,1745903486,12988.07750462999,87.00945546000003,53388.602668080006 2025-04-29,05:11:28.000,119,11054871,12765,0,1745903487,12988.16507666,87.02355371999874,53388.63760368 2025-04-29,05:11:29.000,119,11054933,13005,0,1745903488,12988.232439759995,87.0306028499981,53388.651577920005 2025-04-29,05:11:30.000,119,11054890,12925,0,1745903489,12988.25938499999,87.08699589000025,53388.66555216 2025-04-29,05:11:31.000,119,11054902,12885,0,1745903490,12988.3267481,87.07289763000153,53388.700487760005 2025-04-29,05:11:32.000,119,11054883,12925,0,1745903491,12988.30653917,87.10109414999897,53388.69350064001 2025-04-29,05:11:33.000,119,11054879,12965,0,1745903492,12988.353693339996,87.08699589000025,53388.700487760005 2025-04-29,05:11:34.000,119,11054906,12605,0,1745903493,12988.42779275,87.08699589000025,53388.74241048001 2025-04-29,05:11:35.000,119,11054917,12765,0,1745903494,12988.501892159991,87.0799467600009,53388.73542336 2025-04-29,05:11:36.000,119,11054920,12965,0,1745903495,12988.48841954,87.15043806000176,53388.74241048001 2025-04-29,05:11:37.000,119,11054881,12965,0,1745903496,12988.582727879992,87.19978197000455,53388.7843332 2025-04-29,05:11:38.000,119,11054882,12925,0,1745903497,12988.596200499996,87.1786345799992,53388.79132032001 2025-04-29,05:11:39.000,119,11054921,12885,0,1745903498,12988.623145739992,87.22092936000263,53388.80529456 2025-04-29,05:11:40.000,119,11054904,12965,0,1745903499,12988.683772529992,87.22797849000199,53388.77734608 2025-04-29,05:11:41.000,119,11054898,12805,0,1745903500,12988.690508840002,87.26322413999878,53388.7843332 2025-04-29,05:11:42.000,119,11054895,12965,0,1745903501,12988.751135630002,87.26322413999878,53388.83324304 2025-04-29,05:11:43.000,119,11054893,12725,0,1745903502,12988.751135630002,87.29846979000286,53388.84721728 2025-04-29,05:11:44.000,119,11054902,13085,0,1745903503,12988.825235039993,87.27732240000478,53388.87516576 2025-04-29,05:11:45.000,119,11054876,12725,0,1745903504,12988.825235039993,87.29846979000286,53388.882152879996 2025-04-29,05:11:46.000,119,11054920,13005,0,1745903505,12988.892598140003,87.33371543999965,53388.91010136001 2025-04-29,05:11:47.000,119,11054875,12805,0,1745903506,12988.919543379998,87.34781369999837,53388.882152879996 2025-04-29,05:11:48.000,119,11054927,12765,0,1745903507,12988.953224929988,87.34781369999837,53388.94503696 2025-04-29,05:11:49.000,119,11054875,12925,0,1745903508,12989.034060649989,87.38305935000244,53388.917088480004 2025-04-29,05:11:50.000,119,11054910,12925,0,1745903509,12989.047533269993,87.39715761000116,53388.938049840006 2025-04-29,05:11:51.000,119,11054931,12765,0,1745903510,12989.074478509989,87.41830499999924,53388.938049840006 2025-04-29,05:11:52.000,119,11054928,12765,0,1745903511,12989.094687439989,87.40420674000052,53388.97997256001 2025-04-29,05:11:53.000,119,11054895,12965,0,1745903512,12989.148577919994,87.4253541299986,53389.00792104001 2025-04-29,05:11:54.000,119,11054858,12605,0,1745903513,12989.168786849994,87.46764891000203,53389.04285664 2025-04-29,05:11:55.000,119,11054884,12845,0,1745903514,12989.21594101999,87.47469804000139,53389.035869520005 2025-04-29,05:11:56.000,119,11054908,12885,0,1745903515,12989.23614994999,87.47469804000139,53389.035869520005 2025-04-29,05:11:57.000,119,11054907,13005,0,1745903516,12989.242886259999,87.47469804000139,53389.05683088001 2025-04-29,05:11:58.000,119,11054884,13045,0,1745903517,12989.25635887999,87.49584542999946,53389.11272784 2025-04-29,05:11:59.000,119,11054906,12725,0,1745903518,12989.310249359994,87.50994368999818,53389.14766344001 2025-04-29,05:12:00.000,119,11054925,12525,0,1745903519,12989.310249359994,87.51699282000482,53389.14766344001 2025-04-29,05:12:01.000,119,11054927,13205,0,1745903520,12989.36413984,87.52404195000418,53389.18958616 2025-04-29,05:12:02.000,119,11054898,12805,0,1745903521,12989.36413984,87.51699282000482,53389.18958616 2025-04-29,05:12:03.000,119,11054936,12805,0,1745903522,12989.411294009995,87.51699282000482,53389.24548312001 2025-04-29,05:12:04.000,119,11054988,12965,0,1745903523,12989.39782138999,87.52404195000418,53389.21054752 2025-04-29,05:12:05.000,119,11054943,12965,0,1745903524,12989.411294009995,87.50994368999818,53389.19657328001 2025-04-29,05:12:06.000,119,11054921,12805,0,1745903525,12989.45844817999,87.50289455999882,53389.24548312001 2025-04-29,05:12:07.000,119,11054955,12925,0,1745903526,12989.45844817999,87.55223847000161,53389.24548312001 2025-04-29,05:12:08.000,119,11054913,12685,0,1745903527,12989.46518449,87.50994368999818,53389.252470240004 2025-04-29,05:12:09.000,119,11054948,12885,0,1745903528,12989.44497556,87.52404195000418,53389.24548312001 2025-04-29,05:12:10.000,119,11054955,13005,0,1745903529,12989.44497556,87.52404195000418,53389.28041872 2025-04-29,05:12:11.000,119,11054942,13285,0,1745903530,12989.492129729995,87.53109108000353,53389.28041872 2025-04-29,05:12:12.000,119,11054918,12845,0,1745903531,12989.451711869995,87.50994368999818,53389.217534639996 2025-04-29,05:12:13.000,119,11054913,12885,0,1745903532,12989.46518449,87.50994368999818,53389.238496 2025-04-29,05:12:14.000,119,11054937,12885,0,1745903533,12989.46518449,87.48174717000074,53389.24548312001 2025-04-29,05:12:15.000,119,11054891,13085,0,1745903534,12989.45844817999,87.47469804000139,53389.21054752 2025-04-29,05:12:16.000,119,11054962,12965,0,1745903535,12989.42476663,87.47469804000139,53389.28041872 2025-04-29,05:12:17.000,119,11054913,12725,0,1745903536,12989.47865710999,87.46059978000267,53389.25945736 2025-04-29,05:12:18.000,119,11054977,12805,0,1745903537,12989.411294009995,87.47469804000139,53389.203560400005 2025-04-29,05:12:19.000,119,11054945,13125,0,1745903538,12989.411294009995,87.49584542999946,53389.252470240004 2025-04-29,05:12:20.000,119,11054920,12765,0,1745903539,12989.44497556,87.46059978000267,53389.23150888 2025-04-29,05:12:21.000,119,11054914,12805,0,1745903540,12989.42476663,87.48174717000074,53389.22452176001 2025-04-29,05:12:22.000,119,11054932,13045,0,1745903541,12989.4045577,87.44650152000395,53389.273431600006 2025-04-29,05:12:23.000,119,11054923,12805,0,1745903542,12989.41803031999,87.43240325999795,53389.24548312001 2025-04-29,05:12:24.000,119,11054944,12965,0,1745903543,12989.41803031999,87.45355065000331,53389.273431600006 2025-04-29,05:12:25.000,119,11054910,12885,0,1745903544,12989.431502939995,87.46059978000267,53389.26644448001 2025-04-29,05:12:26.000,119,11054937,12805,0,1745903545,12989.4045577,87.45355065000331,53389.252470240004 2025-04-29,05:12:27.000,119,11054940,12685,0,1745903546,12989.36413984,87.46059978000267,53389.28041872 2025-04-29,05:12:28.000,119,11054902,12885,0,1745903547,12989.391085079995,87.45355065000331,53389.238496 2025-04-29,05:12:29.000,119,11054948,12725,0,1745903548,12989.391085079995,87.43240325999795,53389.21054752 2025-04-29,05:12:30.000,119,11054918,12765,0,1745903549,12989.370876149995,87.44650152000395,53389.23150888 2025-04-29,05:12:31.000,119,11054888,13125,0,1745903550,12989.36413984,87.4253541299986,53389.18958616 2025-04-29,05:12:32.000,119,11054955,12765,0,1745903551,12989.38434877,87.41830499999924,53389.22452176001 2025-04-29,05:12:33.000,119,11054945,12685,0,1745903552,12989.391085079995,87.43240325999795,53389.1686248 2025-04-29,05:12:34.000,119,11054928,12965,0,1745903553,12989.39782138999,87.37601022000308,53389.17561192001 2025-04-29,05:12:35.000,119,11054964,12885,0,1745903554,12989.42476663,87.38305935000244,53389.21054752 2025-04-29,05:12:36.000,119,11054917,12725,0,1745903555,12989.41803031999,87.37601022000308,53389.1686248 2025-04-29,05:12:37.000,119,11054893,12965,0,1745903556,12989.43823924999,87.38305935000244,53389.22452176001 2025-04-29,05:12:38.000,119,11054948,12805,0,1745903557,12989.41803031999,87.35486282999773,53389.203560400005 2025-04-29,05:12:39.000,119,11054888,12765,0,1745903558,12989.411294009995,87.35486282999773,53389.18259904 2025-04-29,05:12:40.000,119,11054914,13005,0,1745903559,12989.44497556,87.37601022000308,53389.18259904 2025-04-29,05:12:41.000,119,11054914,12925,0,1745903560,12989.42476663,87.36191196000436,53389.24548312001 2025-04-29,05:12:42.000,119,11054906,12805,0,1745903561,12989.431502939995,87.35486282999773,53389.18958616 2025-04-29,05:12:43.000,119,11054929,12965,0,1745903562,12989.431502939995,87.37601022000308,53389.238496 2025-04-29,05:12:44.000,119,11054970,12685,0,1745903563,12989.451711869995,87.32666631000029,53389.217534639996 2025-04-29,05:12:45.000,119,11054935,12805,0,1745903564,12989.431502939995,87.32666631000029,53389.22452176001 2025-04-29,05:12:46.000,119,11054899,13005,0,1745903565,12989.431502939995,87.34781369999837,53389.18259904 2025-04-29,05:12:47.000,119,11054974,12765,0,1745903566,12989.451711869995,87.29846979000286,53389.23150888 2025-04-29,05:12:48.000,119,11054895,13005,0,1745903567,12989.41803031999,87.28437153000414,53389.22452176001 2025-04-29,05:12:49.000,119,11054881,13085,0,1745903568,12989.451711869995,87.27027326999814,53389.252470240004 2025-04-29,05:12:50.000,119,11054881,13005,0,1745903569,12989.42476663,87.27027326999814,53389.23150888 2025-04-29,05:12:51.000,119,11054912,12925,0,1745903570,12989.42476663,87.24912588000007,53389.252470240004 2025-04-29,05:12:52.000,119,11054943,12925,0,1745903571,12989.431502939995,87.26322413999878,53389.22452176001 2025-04-29,05:12:53.000,119,11054909,12765,0,1745903572,12989.39782138999,87.22797849000199,53389.238496 2025-04-29,05:12:54.000,119,11054872,12765,0,1745903573,12989.4045577,87.21388023000327,53389.23150888 2025-04-29,05:12:55.000,119,11054897,12965,0,1745903574,12989.42476663,87.20683110000391,53389.217534639996 2025-04-29,05:12:56.000,119,11054914,13045,0,1745903575,12989.391085079995,87.19273283999792,53389.217534639996 2025-04-29,05:12:57.000,119,11054957,12805,0,1745903576,12989.391085079995,87.16453632000048,53389.22452176001 2025-04-29,05:12:58.000,119,11054896,13045,0,1745903577,12989.37761245999,87.1433889300024,53389.14766344001 2025-04-29,05:12:59.000,119,11054950,12605,0,1745903578,12989.350667219995,87.15748719000112,53389.19657328001 2025-04-29,05:13:00.000,119,11054900,12965,0,1745903579,12989.330458289995,87.21388023000327,53389.1686248 2025-04-29,05:13:01.000,119,11054884,12765,0,1745903580,12989.32372198,87.17158544999984,53389.19657328001 2025-04-29,05:13:02.000,119,11054887,12445,0,1745903581,12989.29677673999,87.13633980000304,53389.16163768 2025-04-29,05:13:03.000,119,11054882,13085,0,1745903582,12989.310249359994,87.10814327999833,53389.1686248 2025-04-29,05:13:04.000,119,11054924,12965,0,1745903583,12989.28330412,87.08699589000025,53389.11971496 2025-04-29,05:13:05.000,119,11054910,13125,0,1745903584,12989.27656780999,87.08699589000025,53389.154650560005 2025-04-29,05:13:06.000,119,11054905,12725,0,1745903585,12989.26309519,87.0799467600009,53389.154650560005 2025-04-29,05:13:07.000,119,11054901,13085,0,1745903586,12989.26309519,87.0799467600009,53389.203560400005 2025-04-29,05:13:08.000,119,11054907,12805,0,1745903587,12989.21594101999,87.05175024000346,53389.18958616 2025-04-29,05:13:09.000,119,11054876,12845,0,1745903588,12989.182259469999,87.0447011100041,53389.14067632 2025-04-29,05:13:10.000,119,11054939,12885,0,1745903589,12989.182259469999,87.0447011100041,53389.22452176001 2025-04-29,05:13:11.000,119,11054901,12725,0,1745903590,12989.162050539999,87.00240633000067,53389.18958616 2025-04-29,05:13:12.000,119,11054921,12805,0,1745903591,12989.074478509989,86.99535720000131,53389.14067632 2025-04-29,05:13:13.000,119,11054894,13205,0,1745903592,12989.087951129994,87.0306028499981,53389.154650560005 2025-04-29,05:13:14.000,119,11054866,13005,0,1745903593,12989.108160059994,86.96716068000387,53389.09875360001 2025-04-29,05:13:15.000,119,11054894,13005,0,1745903594,12989.067742199994,87.00240633000067,53389.09875360001 2025-04-29,05:13:16.000,119,11054957,13165,0,1745903595,12989.000379099998,86.96011155000451,53389.04285664 2025-04-29,05:13:17.000,119,11054904,12725,0,1745903596,12988.986906479993,86.96011155000451,53389.09875360001 2025-04-29,05:13:18.000,119,11054933,12765,0,1745903597,12988.939752309998,86.96011155000451,53389.09176648 2025-04-29,05:13:19.000,119,11054925,12805,0,1745903598,12988.953224929988,86.90371851000236,53389.04285664 2025-04-29,05:13:20.000,119,11054923,12925,0,1745903599,12988.885861829993,86.91781677000108,53389.09176648 2025-04-29,05:13:21.000,119,11054904,12605,0,1745903600,12988.899334449998,86.91781677000108,53389.07080512 2025-04-29,05:13:22.000,119,11054950,12965,0,1745903601,12988.879125519998,86.92486590000044,53389.105740720006 2025-04-29,05:13:23.000,119,11054898,12805,0,1745903602,12988.838707659997,86.88962025000365,53389.11272784 2025-04-29,05:13:24.000,119,11054906,12965,0,1745903603,12988.811762420002,86.90371851000236,53389.105740720006 2025-04-29,05:13:25.000,119,11054903,12805,0,1745903604,12988.764608249992,86.84732547000021,53389.02888240001 2025-04-29,05:13:26.000,119,11054913,12805,0,1745903605,12988.744399319992,86.84027634000086,53389.07080512 2025-04-29,05:13:27.000,119,11054965,12725,0,1745903606,12988.757871939997,86.85437459999957,53389.049843759996 2025-04-29,05:13:28.000,119,11054880,13005,0,1745903607,12988.717454079997,86.81207982000342,53389.01490816 2025-04-29,05:13:29.000,119,11054892,13085,0,1745903608,12988.663563599992,86.80503069000406,53388.986959680005 2025-04-29,05:13:30.000,119,11054912,12845,0,1745903609,12988.629882050001,86.77683416999935,53389.00792104001 2025-04-29,05:13:31.000,119,11054912,13045,0,1745903610,12988.623145739992,86.72749026000383,53388.97298544 2025-04-29,05:13:32.000,119,11054880,12925,0,1745903611,12988.609673120001,86.74158852000255,53388.97997256001 2025-04-29,05:13:33.000,119,11054903,13005,0,1745903612,12988.569255260001,86.74863765000191,53388.95901120001 2025-04-29,05:13:34.000,119,11054914,13125,0,1745903613,12988.535573709996,86.72749026000383,53388.95202408 2025-04-29,05:13:35.000,119,11054899,12685,0,1745903614,12988.495155849996,86.69929373999912,53388.9240756 2025-04-29,05:13:36.000,119,11054895,13205,0,1745903615,12988.501892159991,86.67109722000168,53388.9240756 2025-04-29,05:13:37.000,119,11054913,12885,0,1745903616,12988.481683229991,86.6499498300036,53388.882152879996 2025-04-29,05:13:38.000,119,11054924,12925,0,1745903617,12988.474946919996,86.61470417999953,53388.84721728 2025-04-29,05:13:39.000,119,11054925,12685,0,1745903618,12988.44800168,86.6499498300036,53388.868178640005 2025-04-29,05:13:40.000,119,11054933,13045,0,1745903619,12988.40758382,86.63585157000489,53388.868178640005 2025-04-29,05:13:41.000,119,11054913,12725,0,1745903620,12988.38737489,86.59355679000146,53388.868178640005 2025-04-29,05:13:42.000,119,11054895,12805,0,1745903621,12988.36716596,86.57240940000338,53388.80529456 2025-04-29,05:13:43.000,119,11054909,13005,0,1745903622,12988.34022071999,86.53716374999931,53388.7843332 2025-04-29,05:13:44.000,119,11054933,13005,0,1745903623,12988.32001178999,86.56536027000402,53388.80529456 2025-04-29,05:13:45.000,119,11054889,12885,0,1745903624,12988.293066549995,86.56536027000402,53388.80529456 2025-04-29,05:13:46.000,119,11054905,12965,0,1745903625,12988.28633024,86.51601636000123,53388.76337184001 2025-04-29,05:13:47.000,119,11054958,13285,0,1745903626,12988.27959392999,86.50896723000187,53388.74241048001 2025-04-29,05:13:48.000,119,11054893,12925,0,1745903627,12988.28633024,86.4737215799978,53388.77734608 2025-04-29,05:13:49.000,119,11054873,12965,0,1745903628,12988.293066549995,86.45257418999972,53388.77734608 2025-04-29,05:13:50.000,119,11054915,13005,0,1745903629,12988.23917606999,86.4878198400038,53388.76337184001 2025-04-29,05:13:51.000,119,11054901,12885,0,1745903630,12988.25938499999,86.45257418999972,53388.79830744 2025-04-29,05:13:52.000,119,11054917,13085,0,1745903631,12988.25938499999,86.45257418999972,53388.76337184001 2025-04-29,05:13:53.000,119,11054913,12685,0,1745903632,12988.23917606999,86.43142680000165,53388.79830744 2025-04-29,05:13:54.000,119,11054902,12805,0,1745903633,12988.20549452,86.43142680000165,53388.70747488 2025-04-29,05:13:55.000,119,11054923,13125,0,1745903634,12988.19875820999,86.43142680000165,53388.76337184001 2025-04-29,05:13:56.000,119,11054951,13245,0,1745903635,12988.23917606999,86.40323028000421,53388.770358960006 2025-04-29,05:13:57.000,119,11054933,12765,0,1745903636,12988.21896713999,86.43142680000165,53388.69350064001 2025-04-29,05:13:58.000,119,11054937,12925,0,1745903637,12988.212230829995,86.36798463000014,53388.69350064001 2025-04-29,05:13:59.000,119,11054908,12765,0,1745903638,12988.212230829995,86.38208288999886,53388.64459080001 2025-04-29,05:14:00.000,119,11054943,13165,0,1745903639,12988.17854927999,86.35388637000142,53388.63760368 2025-04-29,05:14:01.000,119,11054938,12925,0,1745903640,12988.21896713999,86.32568985000398,53388.6795264 2025-04-29,05:14:02.000,119,11054909,13125,0,1745903641,12988.21896713999,86.31864072000462,53388.66555216 2025-04-29,05:14:03.000,119,11054937,12805,0,1745903642,12988.252648689995,86.31864072000462,53388.66555216 2025-04-29,05:14:04.000,119,11054898,12765,0,1745903643,12988.28633024,86.31159158999799,53388.70747488 2025-04-29,05:14:05.000,119,11054935,13085,0,1745903644,12988.28633024,86.28339507000055,53388.65856504 2025-04-29,05:14:06.000,119,11054906,13005,0,1745903645,12988.30653917,86.29044419999991,53388.69350064001 2025-04-29,05:14:07.000,119,11054940,13325,0,1745903646,12988.34695703,86.26929681000183,53388.68651352 2025-04-29,05:14:08.000,119,11054918,12685,0,1745903647,12988.3267481,86.26224768000247,53388.714461999996 2025-04-29,05:14:09.000,119,11054931,12725,0,1745903648,12988.38063857999,86.26224768000247,53388.68651352 2025-04-29,05:14:10.000,119,11054936,12805,0,1745903649,12988.42779275,86.20585464000033,53388.70747488 2025-04-29,05:14:11.000,119,11054919,12805,0,1745903650,12988.454737989996,86.25519855000312,53388.72144912001 2025-04-29,05:14:12.000,119,11054943,12685,0,1745903651,12988.461474299991,86.24814942000376,53388.70747488 2025-04-29,05:14:13.000,119,11054914,13165,0,1745903652,12988.535573709996,86.23405115999776,53388.6795264 2025-04-29,05:14:14.000,119,11054917,13085,0,1745903653,12988.569255260001,86.23405115999776,53388.66555216 2025-04-29,05:14:15.000,119,11054909,12765,0,1745903654,12988.549046330001,86.23405115999776,53388.72144912001 2025-04-29,05:14:16.000,119,11054951,13005,0,1745903655,12988.616409429997,86.2270020299984,53388.70747488 2025-04-29,05:14:17.000,119,11054969,12845,0,1745903656,12988.683772529992,86.2411002900044,53388.67253928001 2025-04-29,05:14:18.000,119,11054910,13045,0,1745903657,12988.710717770002,86.21290376999968,53388.66555216 2025-04-29,05:14:19.000,119,11054929,12885,0,1745903658,12988.724190389992,86.23405115999776,53388.72843624 2025-04-29,05:14:20.000,119,11054939,13405,0,1745903659,12988.784817179992,86.23405115999776,53388.6795264 2025-04-29,05:14:21.000,119,11054930,12765,0,1745903660,12988.811762420002,86.21290376999968,53388.72144912001 2025-04-29,05:14:22.000,119,11054926,12765,0,1745903661,12988.872389210002,86.21995289999904,53388.73542336 2025-04-29,05:14:23.000,119,11054950,12605,0,1745903662,12988.939752309998,86.2411002900044,53388.73542336 2025-04-29,05:14:24.000,119,11054903,13125,0,1745903663,12988.939752309998,86.24814942000376,53388.7843332 2025-04-29,05:14:25.000,119,11054946,12925,0,1745903664,12988.966697549993,86.26929681000183,53388.74241048001 2025-04-29,05:14:26.000,119,11054907,12805,0,1745903665,12989.027324339993,86.25519855000312,53388.75638472 2025-04-29,05:14:27.000,119,11054964,12845,0,1745903666,12989.034060649989,86.26224768000247,53388.72843624 2025-04-29,05:14:28.000,119,11054906,12845,0,1745903667,12989.087951129994,86.26224768000247,53388.77734608 2025-04-29,05:14:29.000,119,11054956,12845,0,1745903668,12989.114896369989,86.29044419999991,53388.79132032001 2025-04-29,05:14:30.000,119,11054953,12925,0,1745903669,12989.141841609999,86.29044419999991,53388.81228168001 2025-04-29,05:14:31.000,119,11054953,12885,0,1745903670,12989.21594101999,86.30454245999863,53388.74241048001 2025-04-29,05:14:32.000,119,11054978,13045,0,1745903671,12989.28330412,86.31864072000462,53388.82625592 2025-04-29,05:14:33.000,119,11055017,13045,0,1745903672,12989.310249359994,86.31864072000462,53388.82625592 2025-04-29,05:14:34.000,119,11054885,13245,0,1745903673,12989.350667219995,86.31864072000462,53388.83324304 2025-04-29,05:14:35.000,119,11054959,12965,0,1745903674,12989.41803031999,86.29749332999927,53388.83324304 2025-04-29,05:14:36.000,119,11054923,13045,0,1745903675,12989.451711869995,86.3397881100027,53388.81228168001 2025-04-29,05:14:37.000,119,11054942,13285,0,1745903676,12989.49886603999,86.3397881100027,53388.84721728 2025-04-29,05:14:38.000,119,11054917,13045,0,1745903677,12989.512338659995,86.33273898000334,53388.84023016001 2025-04-29,05:14:39.000,119,11054947,12925,0,1745903678,12989.56622914,86.3397881100027,53388.83324304 2025-04-29,05:14:40.000,119,11054938,12765,0,1745903679,12989.59991068999,86.30454245999863,53388.87516576 2025-04-29,05:14:41.000,119,11055004,13125,0,1745903680,12989.633592239996,86.34683724000206,53388.91010136001 2025-04-29,05:14:42.000,119,11054970,12765,0,1745903681,12989.707691650001,86.36093550000078,53388.94503696 2025-04-29,05:14:43.000,119,11054925,12805,0,1745903682,12989.734636889996,86.38208288999886,53388.95202408 2025-04-29,05:14:44.000,119,11054934,12525,0,1745903683,12989.741373199991,86.36093550000078,53388.96599832 2025-04-29,05:14:45.000,119,11054932,12765,0,1745903684,12989.822208919992,86.36093550000078,53389.02189528 2025-04-29,05:14:46.000,119,11054901,12605,0,1745903685,12989.849154160001,86.39618115000485,53389.02189528 2025-04-29,05:14:47.000,119,11054909,12845,0,1745903686,12989.903044639992,86.38913201999821,53389.07080512 2025-04-29,05:14:48.000,119,11054917,12845,0,1745903687,12989.916517259997,86.38913201999821,53389.00093392 2025-04-29,05:14:49.000,119,11054943,13125,0,1745903688,12989.936726189997,86.42437767000229,53389.035869520005 2025-04-29,05:14:50.000,119,11054964,12645,0,1745903689,12990.010825600002,86.43142680000165,53389.04285664 2025-04-29,05:14:51.000,119,11054984,12645,0,1745903690,12990.044507149993,86.438475930001,53389.049843759996 2025-04-29,05:14:52.000,119,11054925,12725,0,1745903691,12990.044507149993,86.44552506000036,53389.04285664 2025-04-29,05:14:53.000,119,11054970,12965,0,1745903692,12990.071452390002,86.44552506000036,53389.12670208001 2025-04-29,05:14:54.000,119,11054937,13005,0,1745903693,12990.145551799993,86.45962331999908,53389.09875360001 2025-04-29,05:14:55.000,119,11054935,12845,0,1745903694,12990.172497039988,86.45962331999908,53389.1336892 2025-04-29,05:14:56.000,119,11054937,12765,0,1745903695,12990.172497039988,86.48077071000444,53389.12670208001 2025-04-29,05:14:57.000,119,11054968,12685,0,1745903696,12990.266805379993,86.50896723000187,53389.11272784 2025-04-29,05:14:58.000,119,11054941,12765,0,1745903697,12990.260069069998,86.51601636000123,53389.084779360004 2025-04-29,05:14:59.000,119,11054964,12845,0,1745903698,12990.287014309994,86.51601636000123,53389.1686248 2025-04-29,05:15:00.000,119,11054925,12765,0,1745903699,12990.307223239994,86.50191810000251,53389.18259904 2025-04-29,05:15:01.000,119,11054938,12365,0,1745903700,12990.361113719999,86.53716374999931,53389.203560400005 2025-04-29,05:15:02.000,119,11054946,12805,0,1745903701,12990.39479526999,86.55126200999803,53389.238496 2025-04-29,05:15:03.000,119,11054944,12845,0,1745903702,12990.43521312999,86.55831114000466,53389.25945736 2025-04-29,05:15:04.000,119,11054922,12845,0,1745903703,12990.4823673,86.55126200999803,53389.23150888 2025-04-29,05:15:05.000,119,11054941,12725,0,1745903704,12990.462158369999,86.55831114000466,53389.21054752 2025-04-29,05:15:06.000,119,11054933,12925,0,1745903705,12990.50257623,86.54421287999867,53389.28740584 2025-04-29,05:15:07.000,119,11054930,13085,0,1745903706,12990.55646670999,86.56536027000402,53389.28740584 2025-04-29,05:15:08.000,119,11054967,12765,0,1745903707,12990.59688456999,86.57240940000338,53389.31535432001 2025-04-29,05:15:09.000,119,11054934,13045,0,1745903708,12990.630566119995,86.57945853000274,53389.28041872 2025-04-29,05:15:10.000,119,11054932,12845,0,1745903709,12990.630566119995,86.57240940000338,53389.273431600006 2025-04-29,05:15:11.000,119,11055016,12805,0,1745903710,12990.6844566,86.55831114000466,53389.29439296001 2025-04-29,05:15:12.000,119,11054943,12805,0,1745903711,12990.67772028999,86.54421287999867,53389.26644448001 2025-04-29,05:15:13.000,119,11054945,12845,0,1745903712,12990.79897386999,86.53716374999931,53389.31535432001 2025-04-29,05:15:14.000,119,11054938,12685,0,1745903713,12990.772028629995,86.59355679000146,53389.3083672 2025-04-29,05:15:15.000,119,11054950,12965,0,1745903714,12990.812446489996,86.57945853000274,53389.371251280005 2025-04-29,05:15:16.000,119,11054988,12885,0,1745903715,12990.873073279996,86.57240940000338,53389.35028992 2025-04-29,05:15:17.000,119,11054907,12885,0,1745903716,12990.920227449991,86.5865076600021,53389.371251280005 2025-04-29,05:15:18.000,119,11054923,12645,0,1745903717,12990.940436379991,86.60765505000018,53389.34330280001 2025-04-29,05:15:19.000,119,11054928,12965,0,1745903718,12990.960645309991,86.57945853000274,53389.371251280005 2025-04-29,05:15:20.000,119,11054933,12885,0,1745903719,12990.987590550001,86.6217533099989,53389.385225519996 2025-04-29,05:15:21.000,119,11054948,13005,0,1745903720,12991.028008410001,86.60060592000082,53389.35727704 2025-04-29,05:15:22.000,119,11054947,12765,0,1745903721,12991.034744719997,86.5865076600021,53389.371251280005 2025-04-29,05:15:23.000,119,11054913,12885,0,1745903722,12991.068426270002,86.64290070000425,53389.41317400001 2025-04-29,05:15:24.000,119,11054981,12845,0,1745903723,12991.088635200002,86.66404809000232,53389.385225519996 2025-04-29,05:15:25.000,119,11054941,13285,0,1745903724,12991.129053060002,86.69929373999912,53389.4481096 2025-04-29,05:15:26.000,119,11054942,12765,0,1745903725,12991.176207229997,86.67109722000168,53389.4481096 2025-04-29,05:15:27.000,119,11054953,12925,0,1745903726,12991.169470920002,86.69929373999912,53389.48304520001 2025-04-29,05:15:28.000,119,11054910,12685,0,1745903727,12991.230097710002,86.70634286999848,53389.46208384001 2025-04-29,05:15:29.000,119,11054914,12765,0,1745903728,12991.243570329993,86.72044113000447,53389.50400656 2025-04-29,05:15:30.000,119,11054905,12685,0,1745903729,12991.283988189993,86.72749026000383,53389.47605808 2025-04-29,05:15:31.000,119,11054942,12645,0,1745903730,12991.277251879997,86.77683416999935,53389.45509672 2025-04-29,05:15:32.000,119,11054901,12925,0,1745903731,12991.337878669998,86.7979815600047,53389.50400656 2025-04-29,05:15:33.000,119,11054903,12965,0,1745903732,12991.358087599998,86.79093242999807,53389.54592928 2025-04-29,05:15:34.000,119,11054930,12645,0,1745903733,12991.385032839993,86.7838832999987,53389.54592928 2025-04-29,05:15:35.000,119,11054894,12885,0,1745903734,12991.405241769993,86.81207982000342,53389.54592928 2025-04-29,05:15:36.000,119,11054928,12685,0,1745903735,12991.465868559993,86.84027634000086,53389.56689064 2025-04-29,05:15:37.000,119,11054931,12885,0,1745903736,12991.499550109998,86.80503069000406,53389.51099368001 2025-04-29,05:15:38.000,119,11054923,12645,0,1745903737,12991.499550109998,86.82617808000214,53389.49701944 2025-04-29,05:15:39.000,119,11054948,12725,0,1745903738,12991.539967969999,86.8332272100015,53389.538942160005 2025-04-29,05:15:40.000,119,11054865,12565,0,1745903739,12991.593858449989,86.85437459999957,53389.57387776 2025-04-29,05:15:41.000,119,11054961,12885,0,1745903740,12991.647748929994,86.87552198999765,53389.54592928 2025-04-29,05:15:52.000,119,11054940,12965,0,1745903751,12992.119290629991,86.92486590000044,53389.67169744 2025-04-29,05:15:53.000,119,11054902,12765,0,1745903752,12992.119290629991,86.95306241999788,53389.62977472001 2025-04-29,05:15:54.000,119,11054939,13125,0,1745903753,12992.193390039996,86.96011155000451,53389.706633040005 2025-04-29,05:15:55.000,119,11054899,12605,0,1745903754,12992.267489450001,86.93896415999916,53389.71362016 2025-04-29,05:15:56.000,119,11054931,13005,0,1745903755,12992.274225759997,86.9319150299998,53389.706633040005 2025-04-29,05:15:57.000,119,11054975,13125,0,1745903756,12992.287698380002,86.92486590000044,53389.69964592001 2025-04-29,05:15:58.000,119,11054869,13045,0,1745903757,12992.361797789992,86.95306241999788,53389.72759440001 2025-04-29,05:15:59.000,119,11054911,13165,0,1745903758,12992.422424579992,86.96011155000451,53389.76253 2025-04-29,05:16:00.000,119,11054930,12965,0,1745903759,12992.483051369993,86.94601328999852,53389.755542880004 2025-04-29,05:16:01.000,119,11054975,12885,0,1745903760,12992.509996610002,86.9319150299998,53389.80445272 2025-04-29,05:16:02.000,119,11054927,13085,0,1745903761,12992.563887089993,86.95306241999788,53389.78349136 2025-04-29,05:16:03.000,119,11054914,12965,0,1745903762,12992.624513879993,86.93896415999916,53389.79746560001 2025-04-29,05:16:04.000,119,11054927,13005,0,1745903763,12992.671668049989,86.88962025000365,53389.81143984 2025-04-29,05:16:05.000,119,11054909,12645,0,1745903764,12992.739031149998,86.90371851000236,53389.83938832 2025-04-29,05:16:06.000,119,11054925,12605,0,1745903765,12992.772712699989,86.896669380003,53389.81143984 2025-04-29,05:16:07.000,119,11054909,12445,0,1745903766,12992.786185319994,86.88962025000365,53389.84637544001 2025-04-29,05:16:08.000,119,11054921,13005,0,1745903767,12992.813130559989,86.896669380003,53389.86733680001 2025-04-29,05:16:09.000,119,11054939,12965,0,1745903768,12992.87375734999,86.91076764000172,53389.85336256 2025-04-29,05:16:10.000,119,11054919,13005,0,1745903769,12992.927647829994,86.92486590000044,53389.9022724 2025-04-29,05:16:11.000,119,11054874,13045,0,1745903770,12992.947856759994,86.91781677000108,53389.90925952 2025-04-29,05:16:12.000,119,11054972,13045,0,1745903771,12993.008483549995,86.90371851000236,53389.9022724 2025-04-29,05:16:13.000,119,11054913,12885,0,1745903772,12993.048901409995,86.91076764000172,53389.923233760004 2025-04-29,05:16:14.000,119,11054914,12965,0,1745903773,12993.11626450999,86.87552198999765,53389.993104960005 2025-04-29,05:16:15.000,119,11054913,12805,0,1745903774,12993.13647343999,86.896669380003,53389.944195120006 2025-04-29,05:16:16.000,119,11054972,12805,0,1745903775,12993.17689129999,86.90371851000236,53389.95816936 2025-04-29,05:16:17.000,119,11054920,12965,0,1745903776,12993.2442544,86.896669380003,53389.95816936 2025-04-29,05:16:18.000,119,11054929,12925,0,1745903777,12993.22404547,86.91076764000172,53390.01406632001 2025-04-29,05:16:19.000,119,11054890,13005,0,1745903778,12993.271199639996,86.91076764000172,53389.993104960005 2025-04-29,05:16:20.000,119,11054961,12925,0,1745903779,12993.30488119,86.88257112000429,53390.01406632001 2025-04-29,05:16:21.000,119,11054960,12605,0,1745903780,12993.318353809991,86.896669380003,53390.042014800005 2025-04-29,05:16:22.000,119,11054951,13005,0,1745903781,12993.338562739991,86.92486590000044,53390.03502768001 2025-04-29,05:16:23.000,119,11054948,12965,0,1745903782,12993.392453219996,86.9319150299998,53390.06996328 2025-04-29,05:16:24.000,119,11054869,12805,0,1745903783,12993.446343700001,86.93896415999916,53390.03502768001 2025-04-29,05:16:25.000,119,11054976,13125,0,1745903784,12993.480025249992,86.95306241999788,53390.10489888001 2025-04-29,05:16:26.000,119,11054955,12605,0,1745903785,12993.493497869997,86.96011155000451,53390.10489888001 2025-04-29,05:16:27.000,119,11054913,12605,0,1745903786,12993.533915729997,86.96011155000451,53390.1468216 2025-04-29,05:16:28.000,119,11054967,12925,0,1745903787,12993.587806210002,86.96011155000451,53390.18874432 2025-04-29,05:16:29.000,119,11054945,13085,0,1745903788,12993.574333589997,86.98830807000195,53390.18874432 2025-04-29,05:16:30.000,119,11054913,12725,0,1745903789,12993.614751449997,86.97420981000323,53390.17477008 2025-04-29,05:16:31.000,119,11054938,12645,0,1745903790,12993.675378239997,86.97420981000323,53390.160795840005 2025-04-29,05:16:32.000,119,11054959,12685,0,1745903791,12993.682114549993,86.97420981000323,53390.2166928 2025-04-29,05:16:33.000,119,11054900,12845,0,1745903792,12993.702323479993,86.96716068000387,53390.2166928 2025-04-29,05:16:34.000,119,11054921,12565,0,1745903793,12993.695587169997,86.97420981000323,53390.23765416 2025-04-29,05:16:35.000,119,11054888,12765,0,1745903794,12993.688850860002,86.95306241999788,53390.27258976001 2025-04-29,05:16:36.000,119,11054946,12805,0,1745903795,12993.722532409993,86.96011155000451,53390.23066704001 2025-04-29,05:16:37.000,119,11054985,13125,0,1745903796,12993.749477650003,86.98830807000195,53390.2166928 2025-04-29,05:16:38.000,119,11054880,12765,0,1745903797,12993.769686580003,87.0306028499981,53390.23066704001 2025-04-29,05:16:39.000,119,11054960,12965,0,1745903798,12993.810104439988,87.00240633000067,53390.30752536 2025-04-29,05:16:40.000,119,11054965,12685,0,1745903799,12993.796631819998,86.95306241999788,53390.32149960001 2025-04-29,05:16:41.000,119,11054906,12805,0,1745903800,12993.810104439988,87.00240633000067,53390.31451248 2025-04-29,05:16:42.000,119,11054979,12925,0,1745903801,12993.810104439988,86.95306241999788,53390.32149960001 2025-04-29,05:16:43.000,119,11054950,12565,0,1745903802,12993.870731229988,86.95306241999788,53390.36342232 2025-04-29,05:16:44.000,119,11054904,13125,0,1745903803,12993.850522299988,87.00240633000067,53390.29355112 2025-04-29,05:16:45.000,119,11054969,12925,0,1745903804,12993.857258609998,86.98125894000259,53390.32149960001 2025-04-29,05:16:46.000,119,11054909,12925,0,1745903805,12993.897676469998,86.94601328999852,53390.377396560005 2025-04-29,05:16:47.000,119,11054870,12965,0,1745903806,12993.877467539998,86.96716068000387,53390.36342232 2025-04-29,05:16:48.000,119,11054968,12925,0,1745903807,12993.857258609998,86.96011155000451,53390.328486720005 2025-04-29,05:16:49.000,119,11054883,13045,0,1745903808,12993.884203849993,86.98830807000195,53390.3564352 2025-04-29,05:16:50.000,119,11054949,13125,0,1745903809,12993.897676469998,86.94601328999852,53390.328486720005 2025-04-29,05:16:51.000,119,11054957,12725,0,1745903810,12993.917885399998,86.95306241999788,53390.36342232 2025-04-29,05:16:52.000,119,11054864,12925,0,1745903811,12993.911149089989,86.96716068000387,53390.3564352 2025-04-29,05:16:53.000,119,11054962,12765,0,1745903812,12993.944830639994,86.95306241999788,53390.328486720005 2025-04-29,05:16:54.000,119,11054936,12765,0,1745903813,12993.958303259999,86.94601328999852,53390.41233216 2025-04-29,05:16:55.000,119,11054906,12885,0,1745903814,12993.991984809989,86.94601328999852,53390.41931928001 2025-04-29,05:16:56.000,119,11054921,12845,0,1745903815,12993.965039569994,86.98125894000259,53390.40534504 2025-04-29,05:16:57.000,119,11054924,12925,0,1745903816,12994.005457429994,86.95306241999788,53390.40534504 2025-04-29,05:16:58.000,119,11054888,12885,0,1745903817,12994.018930049999,86.96011155000451,53390.43329352 2025-04-29,05:16:59.000,119,11054909,12605,0,1745903818,12994.03240266999,86.97420981000323,53390.377396560005 2025-04-29,05:17:00.000,119,11054957,12925,0,1745903819,12994.045875289994,86.98830807000195,53390.46822912001 2025-04-29,05:17:01.000,119,11054910,12965,0,1745903820,12994.045875289994,86.98125894000259,53390.426306400004 2025-04-29,05:17:02.000,119,11054975,12885,0,1745903821,12994.039138979999,86.93896415999916,53390.44028064001 2025-04-29,05:17:03.000,119,11055005,12925,0,1745903822,12994.07282052999,86.94601328999852,53390.496177600005 2025-04-29,05:17:04.000,119,11054908,13285,0,1745903823,12994.079556839999,86.94601328999852,53390.48220336 2025-04-29,05:17:05.000,119,11054946,13005,0,1745903824,12994.079556839999,86.92486590000044,53390.475216240004 2025-04-29,05:17:06.000,119,11054885,12885,0,1745903825,12994.11323838999,86.9319150299998,53390.46822912001 2025-04-29,05:17:07.000,119,11054959,12805,0,1745903826,12994.126711009994,86.96011155000451,53390.461242 2025-04-29,05:17:08.000,119,11054989,12845,0,1745903827,12994.11323838999,86.93896415999916,53390.45425488 2025-04-29,05:17:09.000,119,11054959,12765,0,1745903828,12994.126711009994,86.96011155000451,53390.48919048001 2025-04-29,05:17:10.000,119,11054933,12645,0,1745903829,12994.14018363,86.95306241999788,53390.48220336 2025-04-29,05:17:11.000,119,11054939,12765,0,1745903830,12994.17386517999,86.98125894000259,53390.475216240004 2025-04-29,05:17:12.000,119,11054892,12925,0,1745903831,12994.167128869994,86.95306241999788,53390.475216240004 2025-04-29,05:17:13.000,119,11054945,12765,0,1745903832,12994.227755659995,87.00945546000003,53390.43329352 2025-04-29,05:17:14.000,119,11054918,12765,0,1745903833,12994.22101935,87.00945546000003,53390.496177600005 2025-04-29,05:17:15.000,119,11054916,12845,0,1745903834,12994.268173519995,86.96716068000387,53390.48919048001 2025-04-29,05:17:16.000,119,11054946,12925,0,1745903835,12994.247964589995,86.97420981000323,53390.41233216 2025-04-29,05:17:17.000,119,11054902,12845,0,1745903836,12994.28164614,86.96011155000451,53390.461242 2025-04-29,05:17:18.000,119,11054933,12885,0,1745903837,12994.25470089999,86.96011155000451,53390.46822912001 2025-04-29,05:17:19.000,119,11054967,13045,0,1745903838,12994.288382449995,86.94601328999852,53390.44028064001 2025-04-29,05:17:20.000,119,11054936,13205,0,1745903839,12994.23449196999,86.96011155000451,53390.43329352 2025-04-29,05:17:21.000,119,11054899,12845,0,1745903840,12994.227755659995,86.98125894000259,53390.48220336 2025-04-29,05:17:22.000,119,11054921,12925,0,1745903841,12994.247964589995,86.96716068000387,53390.45425488 2025-04-29,05:17:23.000,119,11054945,12565,0,1745903842,12994.247964589995,86.96716068000387,53390.45425488 2025-04-29,05:17:24.000,119,11054955,12925,0,1745903843,12994.26143721,86.98830807000195,53390.461242 2025-04-29,05:17:25.000,119,11054924,13085,0,1745903844,12994.23449196999,86.98125894000259,53390.44028064001 2025-04-29,05:17:26.000,119,11054897,12805,0,1745903845,12994.28164614,86.96011155000451,53390.447267760006 2025-04-29,05:17:27.000,119,11054929,12965,0,1745903846,12994.25470089999,86.94601328999852,53390.475216240004 2025-04-29,05:17:28.000,119,11054959,12885,0,1745903847,12994.247964589995,86.9319150299998,53390.44028064001 2025-04-29,05:17:29.000,119,11054957,12565,0,1745903848,12994.25470089999,86.93896415999916,53390.50316472 2025-04-29,05:17:30.000,119,11054921,13285,0,1745903849,12994.25470089999,86.92486590000044,53390.45425488 2025-04-29,05:17:31.000,119,11054966,12685,0,1745903850,12994.25470089999,86.94601328999852,53390.50316472 2025-04-29,05:17:32.000,119,11054907,12925,0,1745903851,12994.22101935,86.96716068000387,53390.46822912001 2025-04-29,05:17:33.000,119,11054920,12765,0,1745903852,12994.21428303999,86.9319150299998,53390.496177600005 2025-04-29,05:17:34.000,119,11054927,12805,0,1745903853,12994.207546729995,86.88962025000365,53390.51015184 2025-04-29,05:17:35.000,119,11054905,12965,0,1745903854,12994.21428303999,86.90371851000236,53390.50316472 2025-04-29,05:17:36.000,119,11054928,12805,0,1745903855,12994.187337799995,86.88962025000365,53390.41233216 2025-04-29,05:17:37.000,119,11054889,12965,0,1745903856,12994.227755659995,86.88962025000365,53390.40534504 2025-04-29,05:17:38.000,119,11054952,12725,0,1745903857,12994.207546729995,86.84027634000086,53390.426306400004 2025-04-29,05:17:39.000,119,11054927,13085,0,1745903858,12994.23449196999,86.84732547000021,53390.46822912001 2025-04-29,05:17:40.000,119,11054914,12925,0,1745903859,12994.17386517999,86.86142372999893,53390.39835792001 2025-04-29,05:17:41.000,119,11054963,13085,0,1745903860,12994.20081042,86.86142372999893,53390.461242 2025-04-29,05:17:42.000,119,11054908,12725,0,1745903861,12994.24122828,86.84732547000021,53390.447267760006 2025-04-29,05:17:43.000,119,11054919,13085,0,1745903862,12994.22101935,86.84732547000021,53390.39835792001 2025-04-29,05:17:44.000,119,11054962,12885,0,1745903863,12994.227755659995,86.81207982000342,53390.41233216 2025-04-29,05:17:45.000,119,11054890,12605,0,1745903864,12994.23449196999,86.84027634000086,53390.41233216 2025-04-29,05:17:46.000,119,11054958,12965,0,1745903865,12994.25470089999,86.8332272100015,53390.426306400004 2025-04-29,05:17:47.000,119,11054966,12965,0,1745903866,12994.247964589995,86.81207982000342,53390.43329352 2025-04-29,05:17:48.000,119,11054940,12885,0,1745903867,12994.26143721,86.81912895000278,53390.3913708 2025-04-29,05:17:49.000,119,11054959,12805,0,1745903868,12994.308591379995,86.81912895000278,53390.46822912001 2025-04-29,05:17:50.000,119,11054916,12965,0,1745903869,12994.28164614,86.8332272100015,53390.40534504 2025-04-29,05:17:51.000,119,11054938,13285,0,1745903870,12994.288382449995,86.84027634000086,53390.44028064001 2025-04-29,05:17:52.000,119,11054914,13085,0,1745903871,12994.247964589995,86.81207982000342,53390.41233216 2025-04-29,05:17:53.000,119,11054903,13285,0,1745903872,12994.27490982999,86.84732547000021,53390.40534504 2025-04-29,05:17:54.000,119,11054871,13085,0,1745903873,12994.328800309995,86.84027634000086,53390.426306400004 2025-04-29,05:17:55.000,119,11054929,12885,0,1745903874,12994.36248186,86.84027634000086,53390.44028064001 2025-04-29,05:17:56.000,119,11054954,12885,0,1745903875,12994.328800309995,86.82617808000214,53390.40534504 2025-04-29,05:17:57.000,119,11054909,12885,0,1745903876,12994.35574554999,86.82617808000214,53390.41931928001 2025-04-29,05:17:58.000,119,11054927,12845,0,1745903877,12994.38269079,86.82617808000214,53390.377396560005 2025-04-29,05:17:59.000,119,11054925,13045,0,1745903878,12994.38269079,86.84027634000086,53390.461242 2025-04-29,05:18:00.000,119,11054894,12965,0,1745903879,12994.40289972,86.84732547000021,53390.43329352 2025-04-29,05:18:01.000,119,11054950,13285,0,1745903880,12994.40289972,86.8332272100015,53390.39835792001 2025-04-29,05:18:02.000,119,11054927,13165,0,1745903881,12994.46352651,86.85437459999957,53390.447267760006 2025-04-29,05:18:03.000,119,11054912,13045,0,1745903882,12994.50394437,86.84732547000021,53390.475216240004 2025-04-29,05:18:04.000,119,11054886,13045,0,1745903883,12994.537625919991,86.86142372999893,53390.41931928001 2025-04-29,05:18:05.000,119,11054928,12845,0,1745903884,12994.54436223,86.84027634000086,53390.41233216 2025-04-29,05:18:06.000,119,11054937,12805,0,1745903885,12994.557834849991,86.88962025000365,53390.377396560005 2025-04-29,05:18:07.000,119,11054936,12765,0,1745903886,12994.578043779991,86.86847285999829,53390.41931928001 2025-04-29,05:18:08.000,119,11054919,12845,0,1745903887,12994.571307469996,86.84027634000086,53390.40534504 2025-04-29,05:18:09.000,119,11054987,12605,0,1745903888,12994.598252709991,86.90371851000236,53390.45425488 2025-04-29,05:18:10.000,119,11054954,13005,0,1745903889,12994.645406880001,86.88257112000429,53390.377396560005 2025-04-29,05:18:11.000,119,11054950,12725,0,1745903890,12994.625197950001,86.91076764000172,53390.40534504 2025-04-29,05:18:12.000,119,11054945,12605,0,1745903891,12994.645406880001,86.93896415999916,53390.3564352 2025-04-29,05:18:13.000,119,11054930,12845,0,1745903892,12994.652143189996,86.96011155000451,53390.41931928001 2025-04-29,05:18:14.000,119,11054953,12645,0,1745903893,12994.679088429992,86.93896415999916,53390.45425488 2025-04-29,05:18:15.000,119,11054941,13085,0,1745903894,12994.692561049997,86.96011155000451,53390.39835792001 2025-04-29,05:18:16.000,119,11054922,12965,0,1745903895,12994.719506289992,86.96011155000451,53390.45425488 2025-04-29,05:18:17.000,119,11054924,12645,0,1745903896,12994.712769979997,86.97420981000323,53390.41931928001 2025-04-29,05:18:18.000,119,11054889,12805,0,1745903897,12994.712769979997,86.99535720000131,53390.41931928001 2025-04-29,05:18:19.000,119,11054900,12805,0,1745903898,12994.753187839997,86.99535720000131,53390.447267760006 2025-04-29,05:18:20.000,119,11054988,12965,0,1745903899,12994.766660460002,87.02355371999874,53390.426306400004 2025-04-29,05:18:21.000,119,11054937,12645,0,1745903900,12994.739715219992,87.02355371999874,53390.40534504 2025-04-29,05:18:22.000,119,11054904,12445,0,1745903901,12994.780133079992,87.0447011100041,53390.40534504 2025-04-29,05:18:23.000,119,11054931,13165,0,1745903902,12994.813814629997,87.08699589000025,53390.41931928001 2025-04-29,05:18:24.000,119,11054852,12645,0,1745903903,12994.786869390002,87.05175024000346,53390.3564352 2025-04-29,05:18:25.000,119,11054949,12765,0,1745903904,12994.807078320002,87.08699589000025,53390.377396560005 2025-04-29,05:18:26.000,119,11054937,12765,0,1745903905,12994.793605699997,87.08699589000025,53390.37040944001 2025-04-29,05:18:27.000,119,11054901,12885,0,1745903906,12994.800342009992,87.12929067000368,53390.40534504 2025-04-29,05:18:28.000,119,11054911,12845,0,1745903907,12994.793605699997,87.12929067000368,53390.377396560005 2025-04-29,05:18:29.000,119,11054945,12885,0,1745903908,12994.834023559997,87.15043806000176,53390.39835792001 2025-04-29,05:18:30.000,119,11054908,12845,0,1745903909,12994.820550939992,87.15043806000176,53390.377396560005 2025-04-29,05:18:31.000,119,11054926,12805,0,1745903910,12994.840759869992,87.1433889300024,53390.377396560005 2025-04-29,05:18:32.000,119,11054918,13165,0,1745903911,12994.854232489997,87.18568370999856,53390.426306400004 2025-04-29,05:18:33.000,119,11054926,12605,0,1745903912,12994.827287250002,87.19978197000455,53390.377396560005 2025-04-29,05:18:34.000,119,11054929,12645,0,1745903913,12994.854232489997,87.22092936000263,53390.3564352 2025-04-29,05:18:35.000,119,11054885,12885,0,1745903914,12994.854232489997,87.22797849000199,53390.37040944001 2025-04-29,05:18:36.000,119,11054889,12805,0,1745903915,12994.854232489997,87.23502762000135,53390.37040944001 2025-04-29,05:18:37.000,119,11054926,12845,0,1745903916,12994.867705110002,87.22797849000199,53390.36342232 2025-04-29,05:18:38.000,119,11054881,12605,0,1745903917,12994.887914040002,87.25617500999942,53390.37040944001 2025-04-29,05:18:39.000,119,11054862,12925,0,1745903918,12994.887914040002,87.24912588000007,53390.36342232 2025-04-29,05:18:40.000,119,11054960,12885,0,1745903919,12994.874441419997,87.27027326999814,53390.31451248 2025-04-29,05:18:41.000,119,11054917,12925,0,1745903920,12994.921595589993,87.25617500999942,53390.29355112 2025-04-29,05:18:42.000,119,11054906,12765,0,1745903921,12994.948540830002,87.2914206600035,53390.3564352 2025-04-29,05:18:43.000,119,11054900,12645,0,1745903922,12994.921595589993,87.31961718000093,53390.328486720005 2025-04-29,05:18:44.000,119,11054877,12725,0,1745903923,12994.921595589993,87.29846979000286,53390.34246096 2025-04-29,05:18:45.000,119,11054960,12525,0,1745903924,12994.948540830002,87.34781369999837,53390.279576880006 2025-04-29,05:18:46.000,119,11054917,12685,0,1745903925,12994.962013449993,87.32666631000029,53390.32149960001 2025-04-29,05:18:47.000,119,11054941,12765,0,1745903926,12994.941804519993,87.33371543999965,53390.25162840001 2025-04-29,05:18:48.000,119,11054892,12965,0,1745903927,12994.962013449993,87.32666631000029,53390.29355112 2025-04-29,05:18:49.000,119,11054937,12885,0,1745903928,12995.022640239993,87.36191196000436,53390.30752536 2025-04-29,05:18:50.000,119,11054909,12685,0,1745903929,12994.968749760003,87.35486282999773,53390.27258976001 2025-04-29,05:18:51.000,119,11054911,12885,0,1745903930,12994.968749760003,87.33371543999965,53390.279576880006 2025-04-29,05:18:52.000,119,11054883,12885,0,1745903931,12994.988958690003,87.31961718000093,53390.34944808001 2025-04-29,05:18:53.000,119,11054946,12805,0,1745903932,12995.002431309993,87.33371543999965,53390.33547384 2025-04-29,05:18:54.000,119,11054920,12765,0,1745903933,12994.968749760003,87.36191196000436,53390.24464128 2025-04-29,05:18:55.000,119,11054935,12805,0,1745903934,12995.009167619988,87.34781369999837,53390.258615520004 2025-04-29,05:18:56.000,119,11054930,12685,0,1745903935,12994.995694999998,87.35486282999773,53390.2166928 2025-04-29,05:18:57.000,119,11054917,12965,0,1745903936,12995.009167619988,87.3901084800018,53390.286564 2025-04-29,05:18:58.000,119,11054929,13005,0,1745903937,12995.009167619988,87.33371543999965,53390.29355112 2025-04-29,05:18:59.000,119,11054903,12965,0,1745903938,12995.015903929998,87.39715761000116,53390.27258976001 2025-04-29,05:19:00.000,119,11054931,12965,0,1745903939,12995.015903929998,87.41125586999988,53390.29355112 2025-04-29,05:19:01.000,119,11054925,12725,0,1745903940,12995.036112859998,87.41830499999924,53390.286564 2025-04-29,05:19:02.000,119,11054903,12925,0,1745903941,12995.015903929998,87.39715761000116,53390.258615520004 2025-04-29,05:19:03.000,119,11054953,12805,0,1745903942,12995.015903929998,87.40420674000052,53390.2166928 2025-04-29,05:19:04.000,119,11054864,12765,0,1745903943,12995.029376549988,87.41830499999924,53390.23765416 2025-04-29,05:19:05.000,119,11054954,13005,0,1745903944,12995.022640239993,87.40420674000052,53390.23765416 2025-04-29,05:19:06.000,119,11054945,12725,0,1745903945,12995.042849169993,87.4253541299986,53390.258615520004 2025-04-29,05:19:07.000,119,11054927,13165,0,1745903946,12995.015903929998,87.41830499999924,53390.18175720001 2025-04-29,05:19:08.000,119,11054873,12565,0,1745903947,12995.036112859998,87.41830499999924,53390.17477008 2025-04-29,05:19:09.000,119,11054935,13045,0,1745903948,12995.022640239993,87.40420674000052,53390.23765416 2025-04-29,05:19:10.000,119,11054916,12805,0,1745903949,12995.015903929998,87.4253541299986,53390.16778296 2025-04-29,05:19:11.000,119,11054911,12965,0,1745903950,12994.995694999998,87.41125586999988,53390.17477008 2025-04-29,05:19:12.000,119,11054911,12685,0,1745903951,12994.995694999998,87.39715761000116,53390.13284736001 2025-04-29,05:19:13.000,119,11054988,12925,0,1745903952,12994.968749760003,87.39715761000116,53390.20271856001 2025-04-29,05:19:14.000,119,11054874,12685,0,1745903953,12994.968749760003,87.45355065000331,53390.17477008 2025-04-29,05:19:15.000,119,11054885,12525,0,1745903954,12994.995694999998,87.43240325999795,53390.16778296 2025-04-29,05:19:16.000,119,11054955,12765,0,1745903955,12994.928331900002,87.43945239000459,53390.1468216 2025-04-29,05:19:17.000,119,11054956,13125,0,1745903956,12994.948540830002,87.41830499999924,53390.18874432 2025-04-29,05:19:18.000,119,11054973,13005,0,1745903957,12994.968749760003,87.39715761000116,53390.13983448 2025-04-29,05:19:19.000,119,11054878,13125,0,1745903958,12994.928331900002,87.41125586999988,53390.160795840005 2025-04-29,05:19:20.000,119,11054956,12765,0,1745903959,12994.887914040002,87.41125586999988,53390.111886000006 2025-04-29,05:19:21.000,119,11054934,12765,0,1745903960,12994.860968799992,87.38305935000244,53390.090924640004 2025-04-29,05:19:22.000,119,11054933,13125,0,1745903961,12994.867705110002,87.35486282999773,53390.11887312 2025-04-29,05:19:23.000,119,11054942,12965,0,1745903962,12994.820550939992,87.36896109000372,53390.0769504 2025-04-29,05:19:24.000,119,11054904,12685,0,1745903963,12994.813814629997,87.3901084800018,53390.09791176 2025-04-29,05:19:25.000,119,11054952,12965,0,1745903964,12994.820550939992,87.37601022000308,53390.04900192 2025-04-29,05:19:26.000,119,11054941,12925,0,1745903965,12994.800342009992,87.37601022000308,53390.090924640004 2025-04-29,05:19:27.000,119,11054937,12885,0,1745903966,12994.753187839997,87.35486282999773,53390.03502768001 2025-04-29,05:19:28.000,119,11054949,12965,0,1745903967,12994.732978909997,87.31256805000157,53390.06996328 2025-04-29,05:19:29.000,119,11054883,12685,0,1745903968,12994.726242600002,87.33371543999965,53390.02804056 2025-04-29,05:19:30.000,119,11054932,13005,0,1745903969,12994.706033670001,87.27732240000478,53390.01406632001 2025-04-29,05:19:31.000,119,11054875,13285,0,1745903970,12994.665615810001,87.28437153000414,53389.993104960005 2025-04-29,05:19:32.000,119,11054881,13005,0,1745903971,12994.652143189996,87.32666631000029,53390.00009208 2025-04-29,05:19:33.000,119,11054936,12805,0,1745903972,12994.604989020001,87.30551892000221,53389.95816936 2025-04-29,05:19:34.000,119,11054915,12965,0,1745903973,12994.611725329996,87.2914206600035,53389.993104960005 2025-04-29,05:19:35.000,119,11054917,12965,0,1745903974,12994.611725329996,87.28437153000414,53389.944195120006 2025-04-29,05:19:36.000,119,11054922,12925,0,1745903975,12994.571307469996,87.27732240000478,53389.91624664001 2025-04-29,05:19:37.000,119,11054915,13125,0,1745903976,12994.537625919991,87.27027326999814,53389.91624664001 2025-04-29,05:19:38.000,119,11054910,12925,0,1745903977,12994.517416989991,87.26322413999878,53389.888298159996 2025-04-29,05:19:39.000,119,11054905,12885,0,1745903978,12994.470262819996,87.25617500999942,53389.874323920005 2025-04-29,05:19:40.000,119,11054897,12925,0,1745903979,12994.45679019999,87.26322413999878,53389.88131104 2025-04-29,05:19:41.000,119,11054951,13125,0,1745903980,12994.41637233999,87.24912588000007,53389.85336256 2025-04-29,05:19:42.000,119,11054960,12645,0,1745903981,12994.40289972,87.2420767500007,53389.825414080005 2025-04-29,05:19:43.000,119,11054925,12965,0,1745903982,12994.39616340999,87.19273283999792,53389.8324012 2025-04-29,05:19:44.000,119,11054931,12685,0,1745903983,12994.36248186,87.18568370999856,53389.80445272 2025-04-29,05:19:45.000,119,11054943,12645,0,1745903984,12994.31532768999,87.1786345799992,53389.78349136 2025-04-29,05:19:46.000,119,11054934,12685,0,1745903985,12994.28164614,87.15748719000112,53389.74855576001 2025-04-29,05:19:47.000,119,11054948,13045,0,1745903986,12994.247964589995,87.15748719000112,53389.74855576001 2025-04-29,05:19:48.000,119,11054926,12925,0,1745903987,12994.247964589995,87.16453632000048,53389.76951712001 2025-04-29,05:19:49.000,119,11054950,13045,0,1745903988,12994.22101935,87.15043806000176,53389.72759440001 2025-04-29,05:19:50.000,119,11054907,12845,0,1745903989,12994.20081042,87.10814327999833,53389.73458152 2025-04-29,05:19:51.000,119,11054915,12925,0,1745903990,12994.16039256,87.12929067000368,53389.73458152 2025-04-29,05:19:52.000,119,11054898,12965,0,1745903991,12994.15365624999,87.11519240999769,53389.62977472001 2025-04-29,05:19:53.000,119,11054904,13085,0,1745903992,12994.1199747,87.10814327999833,53389.68567168 2025-04-29,05:19:54.000,119,11054880,12965,0,1745903993,12994.05261159999,87.09404501999961,53389.67169744 2025-04-29,05:19:55.000,119,11054919,12965,0,1745903994,12994.05261159999,87.08699589000025,53389.62977472001 2025-04-29,05:19:56.000,119,11054888,13045,0,1745903995,12994.025666359994,87.07289763000153,53389.59483912 2025-04-29,05:19:57.000,119,11054940,12965,0,1745903996,12993.971775879989,87.06584850000218,53389.59483912 2025-04-29,05:19:58.000,119,11054918,12725,0,1745903997,12993.951566949989,87.05879937000282,53389.58086488001 2025-04-29,05:19:59.000,119,11054911,12885,0,1745903998,12993.931358019989,87.10109414999897,53389.54592928 2025-04-29,05:20:00.000,119,11054921,12885,0,1745903999,12993.917885399998,87.0447011100041,53389.46907096 2025-04-29,05:20:01.000,119,11054933,12925,0,1745904000,12993.863994919993,87.07289763000153,53389.48304520001 2025-04-29,05:20:02.000,119,11054913,12925,0,1745904001,12993.870731229988,87.09404501999961,53389.51099368001 2025-04-29,05:20:03.000,119,11054908,12805,0,1745904002,12993.830313369988,87.05879937000282,53389.552916399996 2025-04-29,05:20:04.000,119,11054934,12965,0,1745904003,12993.756213959998,87.0799467600009,53389.49701944 2025-04-29,05:20:05.000,119,11054942,13165,0,1745904004,12993.742741339993,87.05879937000282,53389.46907096 2025-04-29,05:20:06.000,119,11054908,12685,0,1745904005,12993.722532409993,87.0447011100041,53389.48304520001 2025-04-29,05:20:07.000,119,11054882,12885,0,1745904006,12993.742741339993,87.06584850000218,53389.40618688 2025-04-29,05:20:08.000,119,11054922,12725,0,1745904007,12993.668641930002,87.06584850000218,53389.41317400001 2025-04-29,05:20:09.000,119,11054898,12845,0,1745904008,12993.688850860002,87.05175024000346,53389.371251280005 2025-04-29,05:20:10.000,119,11054925,12805,0,1745904009,12993.608015140002,87.01650458999939,53389.35727704 2025-04-29,05:20:11.000,119,11054943,12765,0,1745904010,12993.587806210002,86.99535720000131,53389.29439296001 2025-04-29,05:20:12.000,119,11054944,12805,0,1745904011,12993.547388350002,86.96716068000387,53389.34330280001 2025-04-29,05:20:13.000,119,11054936,12765,0,1745904012,12993.533915729997,86.94601328999852,53389.35028992 2025-04-29,05:20:14.000,119,11054918,12805,0,1745904013,12993.473288939997,86.97420981000323,53389.25945736 2025-04-29,05:20:15.000,119,11054928,13085,0,1745904014,12993.500234179992,86.91781677000108,53389.25945736 2025-04-29,05:20:16.000,119,11054973,12605,0,1745904015,12993.473288939997,86.896669380003,53389.273431600006 2025-04-29,05:20:17.000,119,11054965,12685,0,1745904016,12993.459816319992,86.91781677000108,53389.22452176001 2025-04-29,05:20:18.000,119,11054945,12765,0,1745904017,12993.432871079996,86.86142372999893,53389.23150888 2025-04-29,05:20:19.000,119,11054909,12845,0,1745904018,12993.385716910001,86.88962025000365,53389.18259904 2025-04-29,05:20:20.000,119,11054927,13245,0,1745904019,12993.378980599991,86.85437459999957,53389.17561192001 2025-04-29,05:20:21.000,119,11054950,12965,0,1745904020,12993.372244289996,86.86847285999829,53389.203560400005 2025-04-29,05:20:22.000,119,11054962,12805,0,1745904021,12993.34529905,86.82617808000214,53389.1686248 2025-04-29,05:20:23.000,119,11054956,12765,0,1745904022,12993.331826429996,86.81912895000278,53389.17561192001 2025-04-29,05:20:24.000,119,11054894,13125,0,1745904023,12993.26446333,86.81207982000342,53389.1336892 2025-04-29,05:20:25.000,119,11054960,12965,0,1745904024,12993.28467226,86.76273591000063,53389.12670208001 2025-04-29,05:20:26.000,119,11054939,12885,0,1745904025,12993.2442544,86.6851954800004,53389.1336892 2025-04-29,05:20:27.000,119,11054918,13005,0,1745904026,12993.25772701999,86.69224460999976,53389.084779360004 2025-04-29,05:20:28.000,119,11054941,12605,0,1745904027,12993.25772701999,86.6851954800004,53389.11272784 2025-04-29,05:20:29.000,119,11054916,12925,0,1745904028,12993.230781779996,86.67109722000168,53389.063818 2025-04-29,05:20:30.000,119,11054932,12925,0,1745904029,12993.250990709996,86.61470417999953,53389.05683088001 2025-04-29,05:20:31.000,119,11054942,12925,0,1745904030,12993.21730915999,86.62880243999825,53389.049843759996 2025-04-29,05:20:32.000,119,11054984,12765,0,1745904031,12993.23751808999,86.62880243999825,53389.084779360004 2025-04-29,05:20:33.000,119,11054934,12605,0,1745904032,12993.230781779996,86.62880243999825,53389.05683088001 2025-04-29,05:20:34.000,119,11054925,13205,0,1745904033,12993.230781779996,86.60765505000018,53388.9939468 2025-04-29,05:20:35.000,119,11054909,13085,0,1745904034,12993.25772701999,86.5865076600021,53389.035869520005 2025-04-29,05:20:36.000,119,11054900,13045,0,1745904035,12993.250990709996,86.57945853000274,53389.00792104001 2025-04-29,05:20:37.000,119,11054936,12925,0,1745904036,12993.210572849996,86.55831114000466,53389.00093392 2025-04-29,05:20:38.000,119,11054932,12765,0,1745904037,12993.21730915999,86.54421287999867,53389.02189528 2025-04-29,05:20:39.000,119,11054952,12805,0,1745904038,12993.17689129999,86.56536027000402,53389.00792104001 2025-04-29,05:20:40.000,119,11054909,12845,0,1745904039,12993.19710022999,86.53716374999931,53389.01490816 2025-04-29,05:20:41.000,119,11054938,12805,0,1745904040,12993.20383654,86.53716374999931,53388.9939468 2025-04-29,05:20:42.000,119,11054892,13005,0,1745904041,12993.210572849996,86.53011461999995,53388.9240756 2025-04-29,05:20:43.000,119,11054972,12965,0,1745904042,12993.19710022999,86.46667244999844,53388.95901120001 2025-04-29,05:20:44.000,119,11054918,13005,0,1745904043,12993.19710022999,86.49486897000315,53389.02189528 2025-04-29,05:20:45.000,119,11054928,12925,0,1745904044,12993.230781779996,86.48077071000444,53388.97298544 2025-04-29,05:20:46.000,119,11054972,12645,0,1745904045,12993.22404547,86.4737215799978,53388.94503696 2025-04-29,05:20:47.000,119,11054952,12885,0,1745904046,12993.22404547,86.44552506000036,53388.917088480004 2025-04-29,05:20:48.000,119,11054904,12885,0,1745904047,12993.2442544,86.45257418999972,53388.91010136001 2025-04-29,05:20:49.000,119,11054913,13005,0,1745904048,12993.271199639996,86.4737215799978,53388.93106272001 2025-04-29,05:20:50.000,119,11054932,12965,0,1745904049,12993.25772701999,86.44552506000036,53388.90311424 2025-04-29,05:20:51.000,119,11054913,12605,0,1745904050,12993.271199639996,86.48077071000444,53388.88914000001 2025-04-29,05:20:52.000,119,11054933,12965,0,1745904051,12993.298144879991,86.44552506000036,53388.93106272001 2025-04-29,05:20:53.000,119,11054950,12645,0,1745904052,12993.311617499996,86.46667244999844,53388.96599832 2025-04-29,05:20:54.000,119,11054973,12725,0,1745904053,12993.311617499996,86.4737215799978,53388.97997256001 2025-04-29,05:20:55.000,119,11054905,12765,0,1745904054,12993.338562739991,86.50896723000187,53388.917088480004 2025-04-29,05:20:56.000,119,11054903,12685,0,1745904055,12993.32509012,86.48077071000444,53388.9240756 2025-04-29,05:20:57.000,119,11054921,12885,0,1745904056,12993.352035359996,86.4878198400038,53388.9240756 2025-04-29,05:20:58.000,119,11054895,12925,0,1745904057,12993.365507980001,86.46667244999844,53388.9240756 2025-04-29,05:20:59.000,119,11054951,13085,0,1745904058,12993.372244289996,86.4737215799978,53388.90311424 2025-04-29,05:21:00.000,119,11054923,13005,0,1745904059,12993.385716910001,86.45257418999972,53388.94503696 2025-04-29,05:21:01.000,119,11054901,13045,0,1745904060,12993.405925840001,86.45257418999972,53388.9240756 2025-04-29,05:21:02.000,119,11054925,12965,0,1745904061,12993.459816319992,86.4737215799978,53388.91010136001 2025-04-29,05:21:03.000,119,11054916,12445,0,1745904062,12993.486761560001,86.51601636000123,53388.94503696 2025-04-29,05:21:04.000,119,11054929,12965,0,1745904063,12993.486761560001,86.50896723000187,53388.917088480004 2025-04-29,05:21:05.000,119,11054918,12845,0,1745904064,12993.513706799997,86.53011461999995,53388.90311424 2025-04-29,05:21:06.000,119,11054882,12765,0,1745904065,12993.581069899992,86.48077071000444,53388.95202408 2025-04-29,05:21:07.000,119,11054945,12965,0,1745904066,12993.560860969992,86.45962331999908,53388.94503696 2025-04-29,05:21:08.000,119,11054920,12685,0,1745904067,12993.533915729997,86.438475930001,53388.94503696 2025-04-29,05:21:09.000,119,11054933,12765,0,1745904068,12993.540652039992,86.4878198400038,53388.94503696 2025-04-29,05:21:10.000,119,11054912,12765,0,1745904069,12993.587806210002,86.4878198400038,53388.96599832 2025-04-29,05:21:11.000,119,11054899,13085,0,1745904070,12993.581069899992,86.51601636000123,53388.97298544 2025-04-29,05:21:12.000,119,11054924,12925,0,1745904071,12993.655169309997,86.52306549000059,53389.02888240001 2025-04-29,05:21:13.000,119,11054927,12965,0,1745904072,12993.702323479993,86.53716374999931,53388.986959680005 2025-04-29,05:21:14.000,119,11054925,12925,0,1745904073,12993.709059790002,86.54421287999867,53388.986959680005 2025-04-29,05:21:15.000,119,11054954,13085,0,1745904074,12993.756213959998,86.53011461999995,53389.02189528 2025-04-29,05:21:16.000,119,11054900,12965,0,1745904075,12993.776422889998,86.53716374999931,53389.04285664 2025-04-29,05:21:17.000,119,11054924,12685,0,1745904076,12993.776422889998,86.56536027000402,53389.00792104001 2025-04-29,05:21:18.000,119,11054858,13005,0,1745904077,12993.796631819998,86.52306549000059,53388.97997256001 2025-04-29,05:21:19.000,119,11054957,12925,0,1745904078,12993.803368129993,86.54421287999867,53389.02189528 2025-04-29,05:21:20.000,119,11054948,12965,0,1745904079,12993.863994919993,86.51601636000123,53389.01490816 2025-04-29,05:21:21.000,119,11054887,13045,0,1745904080,12993.857258609998,86.56536027000402,53389.04285664 2025-04-29,05:21:22.000,119,11054927,12645,0,1745904081,12993.917885399998,86.59355679000146,53389.05683088001 2025-04-29,05:21:23.000,119,11054918,12685,0,1745904082,12993.931358019989,86.57240940000338,53389.063818 2025-04-29,05:21:24.000,119,11054967,13205,0,1745904083,12993.924621709994,86.60060592000082,53389.07080512 2025-04-29,05:21:25.000,119,11054923,12805,0,1745904084,12993.958303259999,86.5865076600021,53389.09875360001 2025-04-29,05:21:26.000,119,11054876,12885,0,1745904085,12994.045875289994,86.5865076600021,53389.035869520005 2025-04-29,05:21:27.000,119,11054901,12765,0,1745904086,12994.05261159999,86.62880243999825,53389.1336892 2025-04-29,05:21:28.000,119,11054892,12965,0,1745904087,12994.11323838999,86.64290070000425,53389.11272784 2025-04-29,05:21:29.000,119,11054915,12925,0,1745904088,12994.15365624999,86.65699896000297,53389.1336892 2025-04-29,05:21:30.000,119,11054921,13125,0,1745904089,12994.20081042,86.64290070000425,53389.1336892 2025-04-29,05:21:31.000,119,11054869,13045,0,1745904090,12994.227755659995,86.6499498300036,53389.17561192001 2025-04-29,05:21:32.000,119,11054954,12885,0,1745904091,12994.26143721,86.6851954800004,53389.18958616 2025-04-29,05:21:33.000,119,11054870,12965,0,1745904092,12994.31532768999,86.67814635000104,53389.17561192001 2025-04-29,05:21:34.000,119,11054895,12965,0,1745904093,12994.34227293,86.69929373999912,53389.203560400005 2025-04-29,05:21:35.000,119,11054952,12965,0,1745904094,12994.39616340999,86.73453939000319,53389.252470240004 2025-04-29,05:21:36.000,119,11054928,12965,0,1745904095,12994.409636029995,86.73453939000319,53389.18958616 2025-04-29,05:21:37.000,119,11054894,12925,0,1745904096,12994.47699912999,86.71339199999784,53389.203560400005 2025-04-29,05:21:38.000,119,11054881,12885,0,1745904097,12994.517416989991,86.7838832999987,53389.23150888 2025-04-29,05:21:39.000,119,11054853,12765,0,1745904098,12994.557834849991,86.76978503999999,53389.23150888 2025-04-29,05:21:40.000,119,11054878,13005,0,1745904099,12994.591516399996,86.76978503999999,53389.23150888 2025-04-29,05:21:41.000,119,11054939,13085,0,1745904100,12994.665615810001,86.82617808000214,53389.30138008 2025-04-29,05:21:42.000,119,11054909,12885,0,1745904101,12994.685824740001,86.8332272100015,53389.26644448001 2025-04-29,05:21:43.000,119,11054905,13005,0,1745904102,12994.719506289992,86.86847285999829,53389.252470240004 2025-04-29,05:21:44.000,119,11054888,12805,0,1745904103,12994.766660460002,86.87552198999765,53389.29439296001 2025-04-29,05:21:45.000,119,11054949,13165,0,1745904104,12994.834023559997,86.91781677000108,53389.29439296001 2025-04-29,05:21:46.000,119,11054929,13245,0,1745904105,12994.860968799992,86.91781677000108,53389.35028992 2025-04-29,05:21:47.000,119,11054902,13005,0,1745904106,12994.908122970002,86.93896415999916,53389.34330280001 2025-04-29,05:21:48.000,119,11054932,12925,0,1745904107,12994.975486069998,86.94601328999852,53389.42714824 2025-04-29,05:21:49.000,119,11054961,12805,0,1745904108,12994.995694999998,86.98125894000259,53389.39919976 2025-04-29,05:21:50.000,119,11054886,12725,0,1745904109,12995.042849169993,87.00945546000003,53389.42714824 2025-04-29,05:21:51.000,119,11054956,12805,0,1745904110,12995.096739649998,87.02355371999874,53389.49701944 2025-04-29,05:21:52.000,119,11054935,12805,0,1745904111,12995.110212269989,87.06584850000218,53389.46907096 2025-04-29,05:21:53.000,119,11054925,12925,0,1745904112,12995.096739649998,87.12224154000432,53389.43413536001 2025-04-29,05:21:54.000,119,11054904,12965,0,1745904113,12995.116948579998,87.09404501999961,53389.490032320005 2025-04-29,05:21:55.000,119,11054901,12925,0,1745904114,12995.191047989989,87.12929067000368,53389.52496792 2025-04-29,05:21:56.000,119,11054902,12885,0,1745904115,12995.217993229999,87.16453632000048,53389.552916399996 2025-04-29,05:21:57.000,119,11054894,12805,0,1745904116,12995.244938469994,87.18568370999856,53389.54592928 2025-04-29,05:21:58.000,119,11054867,12685,0,1745904117,12995.244938469994,87.20683110000391,53389.5179808 2025-04-29,05:21:59.000,119,11054897,12925,0,1745904118,12995.265147399994,87.24912588000007,53389.55990352001 2025-04-29,05:22:00.000,119,11054987,13045,0,1745904119,12995.285356329994,87.26322413999878,53389.608813360006 2025-04-29,05:22:01.000,119,11054946,12925,0,1745904120,12995.35271942999,87.27027326999814,53389.608813360006 2025-04-29,05:22:02.000,119,11054939,12725,0,1745904121,12995.366192049994,87.30551892000221,53389.61580048 2025-04-29,05:22:03.000,119,11054900,12885,0,1745904122,12995.3998736,87.29846979000286,53389.59483912 2025-04-29,05:22:04.000,119,11054933,13045,0,1745904123,12995.3998736,87.32666631000029,53389.67868456001 2025-04-29,05:22:05.000,119,11054977,12645,0,1745904124,12995.45376407999,87.34781369999837,53389.66471032 2025-04-29,05:22:06.000,119,11054931,12445,0,1745904125,12995.49418193999,87.34076456999901,53389.67169744 2025-04-29,05:22:07.000,119,11054919,12805,0,1745904126,12995.507654559995,87.33371543999965,53389.6926588 2025-04-29,05:22:08.000,119,11054913,13045,0,1745904127,12995.52112718,87.39715761000116,53389.67169744 2025-04-29,05:22:09.000,119,11054964,12845,0,1745904128,12995.53459979999,87.40420674000052,53389.69964592001 2025-04-29,05:22:10.000,119,11054931,12765,0,1745904129,12995.6019629,87.40420674000052,53389.71362016 2025-04-29,05:22:11.000,119,11054910,12965,0,1745904130,12995.608699209995,87.44650152000395,53389.71362016 2025-04-29,05:22:12.000,119,11054969,12805,0,1745904131,12995.628908139995,87.46059978000267,53389.776504240006 2025-04-29,05:22:13.000,119,11054942,12845,0,1745904132,12995.628908139995,87.43945239000459,53389.755542880004 2025-04-29,05:22:14.000,119,11054913,12885,0,1745904133,12995.689534929996,87.46764891000203,53389.81143984 2025-04-29,05:22:15.000,119,11054943,12965,0,1745904134,12995.716480169991,87.46059978000267,53389.874323920005 2025-04-29,05:22:16.000,119,11054952,13005,0,1745904135,12995.729952789996,87.4887963000001,53389.8324012 2025-04-29,05:22:17.000,119,11054880,12885,0,1745904136,12995.76363434,87.50289455999882,53389.8324012 2025-04-29,05:22:18.000,119,11054909,13005,0,1745904137,12995.790579579996,87.48174717000074,53389.84637544001 2025-04-29,05:22:19.000,119,11054896,12685,0,1745904138,12995.790579579996,87.49584542999946,53389.81842696001 2025-04-29,05:22:20.000,119,11054922,12645,0,1745904139,12995.837733749991,87.50994368999818,53389.8324012 2025-04-29,05:22:21.000,119,11054921,13005,0,1745904140,12995.857942679992,87.50994368999818,53389.83938832 2025-04-29,05:22:22.000,119,11054909,12845,0,1745904141,12995.864678990001,87.52404195000418,53389.88131104 2025-04-29,05:22:23.000,119,11054950,12765,0,1745904142,12995.884887920001,87.53109108000353,53389.9022724 2025-04-29,05:22:24.000,119,11054879,12685,0,1745904143,12995.911833159997,87.57338585999969,53389.88131104 2025-04-29,05:22:25.000,119,11054889,12725,0,1745904144,12995.972459949997,87.5381402100029,53389.93022088 2025-04-29,05:22:26.000,119,11054910,12925,0,1745904145,12995.979196259992,87.59453324999777,53389.95118224 2025-04-29,05:22:27.000,119,11054910,12885,0,1745904146,12996.019614119992,87.54518934000225,53389.95816936 2025-04-29,05:22:28.000,119,11054991,13285,0,1745904147,12996.033086739997,87.55928760000097,53390.00009208 2025-04-29,05:22:29.000,119,11054930,12805,0,1745904148,12996.026350430002,87.55223847000161,53389.96515648001 2025-04-29,05:22:30.000,119,11054937,12805,0,1745904149,12996.060031979992,87.55928760000097,53389.9721436 2025-04-29,05:22:31.000,119,11054920,12965,0,1745904150,12996.086977220002,87.55223847000161,53389.9721436 2025-04-29,05:22:32.000,119,11054918,13125,0,1745904151,12996.127395080002,87.58043498999905,53389.95118224 2025-04-29,05:22:33.000,119,11054929,12805,0,1745904152,12996.147604010002,87.58748411999841,53389.93022088 2025-04-29,05:22:34.000,119,11054923,12685,0,1745904153,12996.120658769993,87.6015823800044,53389.98611784001 2025-04-29,05:22:35.000,119,11054928,13285,0,1745904154,12996.161076629993,87.6015823800044,53389.97913072 2025-04-29,05:22:36.000,119,11054909,12965,0,1745904155,12996.201494489993,87.60863151000376,53389.993104960005 2025-04-29,05:22:37.000,119,11054917,12885,0,1745904156,12996.255384969998,87.60863151000376,53389.96515648001 2025-04-29,05:22:38.000,119,11054894,12765,0,1745904157,12996.241912349993,87.62272977000248,53389.98611784001 2025-04-29,05:22:39.000,119,11054900,12805,0,1745904158,12996.262121279993,87.61568064000312,53390.02105344 2025-04-29,05:22:40.000,119,11054914,13125,0,1745904159,12996.289066519988,87.6015823800044,53390.06996328 2025-04-29,05:22:41.000,119,11054939,12845,0,1745904160,12996.316011759998,87.62272977000248,53390.04900192 2025-04-29,05:22:42.000,119,11054953,12805,0,1745904161,12996.316011759998,87.62977890000184,53390.06297616001 2025-04-29,05:22:43.000,119,11054914,13085,0,1745904162,12996.410320099989,87.6015823800044,53390.0769504 2025-04-29,05:22:44.000,119,11054874,12925,0,1745904163,12996.396847479999,87.6368280300012,53390.11887312 2025-04-29,05:22:45.000,119,11054917,12925,0,1745904164,12996.417056409999,87.66502454999863,53390.111886000006 2025-04-29,05:22:46.000,119,11054927,12765,0,1745904165,12996.423792719994,87.64387716000056,53390.13983448 2025-04-29,05:22:47.000,119,11054905,13005,0,1745904166,12996.430529029989,87.672073679998,53390.10489888001 2025-04-29,05:22:48.000,119,11054918,12925,0,1745904167,12996.49115581999,87.65092628999992,53390.09791176 2025-04-29,05:22:49.000,119,11054920,12805,0,1745904168,12996.457474269999,87.67912281000463,53390.12586024 2025-04-29,05:22:50.000,119,11054950,12805,0,1745904169,12996.497892129999,87.65092628999992,53390.13983448 2025-04-29,05:22:51.000,119,11054891,13125,0,1745904170,12996.53157367999,87.672073679998,53390.13983448 2025-04-29,05:22:52.000,119,11054959,12765,0,1745904171,12996.51136474999,87.6368280300012,53390.09791176 2025-04-29,05:22:53.000,119,11054920,12925,0,1745904172,12996.53830999,87.65092628999992,53390.13983448 2025-04-29,05:22:54.000,119,11054906,13005,0,1745904173,12996.55851892,87.65092628999992,53390.160795840005 2025-04-29,05:22:55.000,119,11054930,12765,0,1745904174,12996.55178260999,87.68617194000399,53390.160795840005 2025-04-29,05:22:56.000,119,11054958,12765,0,1745904175,12996.55851892,87.672073679998,53390.23765416 2025-04-29,05:22:57.000,119,11054949,12605,0,1745904176,12996.545046299994,87.67912281000463,53390.17477008 2025-04-29,05:22:58.000,119,11054876,12885,0,1745904177,12996.585464159994,87.672073679998,53390.17477008 2025-04-29,05:22:59.000,119,11054943,13045,0,1745904178,12996.55178260999,87.69322107000335,53390.20271856001 2025-04-29,05:23:00.000,119,11054928,12885,0,1745904179,12996.59220046999,87.66502454999863,53390.23066704001 2025-04-29,05:23:01.000,119,11054914,13045,0,1745904180,12996.585464159994,87.68617194000399,53390.20271856001 2025-04-29,05:23:02.000,119,11054933,12805,0,1745904181,12996.585464159994,87.68617194000399,53390.2166928 2025-04-29,05:23:03.000,119,11054915,12605,0,1745904182,12996.57199153999,87.72846672000014,53390.23066704001 2025-04-29,05:23:04.000,119,11054949,12845,0,1745904183,12996.63261832999,87.68617194000399,53390.24464128 2025-04-29,05:23:05.000,119,11054896,12685,0,1745904184,12996.61240939999,87.68617194000399,53390.286564 2025-04-29,05:23:06.000,119,11054918,13005,0,1745904185,12996.61914571,87.65092628999992,53390.20271856001 2025-04-29,05:23:07.000,119,11054947,12965,0,1745904186,12996.61914571,87.672073679998,53390.209705680005 2025-04-29,05:23:08.000,119,11054946,12925,0,1745904187,12996.61240939999,87.65092628999992,53390.25162840001 2025-04-29,05:23:09.000,119,11054951,13285,0,1745904188,12996.625882019995,87.672073679998,53390.29355112 2025-04-29,05:23:10.000,119,11054911,12845,0,1745904189,12996.65956357,87.67912281000463,53390.26560264 2025-04-29,05:23:11.000,119,11054912,12725,0,1745904190,12996.666299879995,87.69322107000335,53390.25162840001 2025-04-29,05:23:12.000,119,11054927,13085,0,1745904191,12996.666299879995,87.64387716000056,53390.24464128 2025-04-29,05:23:13.000,119,11054900,13005,0,1745904192,12996.63935464,87.65797541999927,53390.258615520004 2025-04-29,05:23:14.000,119,11054920,12885,0,1745904193,12996.65282725999,87.65797541999927,53390.223679919996 2025-04-29,05:23:15.000,119,11054929,12845,0,1745904194,12996.65282725999,87.62977890000184,53390.26560264 2025-04-29,05:23:16.000,119,11054941,13005,0,1745904195,12996.63935464,87.62272977000248,53390.23765416 2025-04-29,05:23:17.000,119,11054916,12965,0,1745904196,12996.646090949995,87.65797541999927,53390.286564 2025-04-29,05:23:18.000,119,11054939,12805,0,1745904197,12996.65282725999,87.6368280300012,53390.29355112 2025-04-29,05:23:19.000,119,11054844,12885,0,1745904198,12996.67303618999,87.62272977000248,53390.328486720005 2025-04-29,05:23:20.000,119,11054919,12845,0,1745904199,12996.65956357,87.61568064000312,53390.279576880006 2025-04-29,05:23:21.000,119,11054902,12885,0,1745904200,12996.625882019995,87.62272977000248,53390.31451248 2025-04-29,05:23:22.000,119,11054911,12925,0,1745904201,12996.63261832999,87.60863151000376,53390.286564 2025-04-29,05:23:23.000,119,11054960,13045,0,1745904202,12996.61240939999,87.59453324999777,53390.29355112 2025-04-29,05:23:24.000,119,11054913,13205,0,1745904203,12996.59220046999,87.62272977000248,53390.258615520004 2025-04-29,05:23:25.000,119,11054916,12925,0,1745904204,12996.57199153999,87.6015823800044,53390.23066704001 2025-04-29,05:23:26.000,119,11054887,12805,0,1745904205,12996.59893678,87.6368280300012,53390.30053824001 2025-04-29,05:23:27.000,119,11054894,12845,0,1745904206,12996.53830999,87.58748411999841,53390.223679919996 2025-04-29,05:23:28.000,119,11054935,12765,0,1745904207,12996.545046299994,87.59453324999777,53390.2166928 2025-04-29,05:23:29.000,119,11054900,12765,0,1745904208,12996.55178260999,87.59453324999777,53390.29355112 2025-04-29,05:23:30.000,119,11054911,13045,0,1745904209,12996.545046299994,87.61568064000312,53390.279576880006 2025-04-29,05:23:31.000,119,11054895,13045,0,1745904210,12996.497892129999,87.61568064000312,53390.209705680005 2025-04-29,05:23:32.000,119,11054889,12805,0,1745904211,12996.518101059999,87.59453324999777,53390.30053824001 2025-04-29,05:23:33.000,119,11054927,12885,0,1745904212,12996.497892129999,87.58748411999841,53390.30053824001 2025-04-29,05:23:34.000,119,11054973,12925,0,1745904213,12996.464210579994,87.62272977000248,53390.279576880006 2025-04-29,05:23:35.000,119,11054910,12805,0,1745904214,12996.484419509994,87.64387716000056,53390.27258976001 2025-04-29,05:23:36.000,119,11054906,13085,0,1745904215,12996.464210579994,87.64387716000056,53390.24464128 2025-04-29,05:23:37.000,119,11054902,12725,0,1745904216,12996.437265339999,87.65092628999992,53390.27258976001 2025-04-29,05:23:38.000,119,11054884,12925,0,1745904217,12996.444001649994,87.65797541999927,53390.18874432 2025-04-29,05:23:39.000,119,11054919,12965,0,1745904218,12996.437265339999,87.7002702000027,53390.258615520004 2025-04-29,05:23:40.000,119,11054902,12965,0,1745904219,12996.410320099989,87.70731933000206,53390.258615520004 2025-04-29,05:23:41.000,119,11054936,12925,0,1745904220,12996.349693309989,87.72141759000078,53390.20271856001 2025-04-29,05:23:42.000,119,11054906,12725,0,1745904221,12996.356429619998,87.70731933000206,53390.19573144 2025-04-29,05:23:43.000,119,11054918,12845,0,1745904222,12996.383374859994,87.74961410999822,53390.18874432 2025-04-29,05:23:44.000,119,11054905,12965,0,1745904223,12996.356429619998,87.72846672000014,53390.17477008 2025-04-29,05:23:45.000,119,11054951,12765,0,1745904224,12996.329484379989,87.74961410999822,53390.16778296 2025-04-29,05:23:46.000,119,11054924,13005,0,1745904225,12996.309275449988,87.76371237000421,53390.18874432 2025-04-29,05:23:47.000,119,11054940,12805,0,1745904226,12996.309275449988,87.7355158499995,53390.20271856001 2025-04-29,05:23:48.000,119,11054901,12885,0,1745904227,12996.329484379989,87.75666324000485,53390.13284736001 2025-04-29,05:23:49.000,119,11054862,12685,0,1745904228,12996.289066519988,87.7355158499995,53390.160795840005 2025-04-29,05:23:50.000,119,11054879,12925,0,1745904229,12996.235176039998,87.78485976000229,53390.15380872001 2025-04-29,05:23:51.000,119,11054903,12965,0,1745904230,12996.268857589988,87.77781063000293,53390.20271856001 2025-04-29,05:23:52.000,119,11054931,13085,0,1745904231,12996.188021870003,87.80600715000037,53390.1468216 2025-04-29,05:23:53.000,119,11054882,12725,0,1745904232,12996.181285559993,87.81305627999973,53390.13983448 2025-04-29,05:23:54.000,119,11054907,12645,0,1745904233,12996.208230800003,87.81305627999973,53390.15380872001 2025-04-29,05:23:55.000,119,11054915,12845,0,1745904234,12996.194758179998,87.82010540999909,53390.13284736001 2025-04-29,05:23:56.000,119,11054865,12645,0,1745904235,12996.147604010002,87.85535106000316,53390.111886000006 2025-04-29,05:23:57.000,119,11054976,12965,0,1745904236,12996.174549249998,87.8342036699978,53390.1468216 2025-04-29,05:23:58.000,119,11054913,12965,0,1745904237,12996.127395080002,87.86240019000252,53390.09791176 2025-04-29,05:23:59.000,119,11054929,12965,0,1745904238,12996.113922459997,87.89059670999995,53390.13983448 2025-04-29,05:24:00.000,119,11054915,12845,0,1745904239,12996.113922459997,87.87649845000124,53390.10489888001 2025-04-29,05:24:01.000,119,11054897,12725,0,1745904240,12996.107186150002,87.86240019000252,53390.12586024 2025-04-29,05:24:02.000,119,11054854,12805,0,1745904241,12996.100449839993,87.8835475800006,53390.12586024 2025-04-29,05:24:03.000,119,11054886,13005,0,1745904242,12996.127395080002,87.89764583999931,53390.13284736001 2025-04-29,05:24:04.000,119,11054898,12845,0,1745904243,12996.080240909992,87.90469496999867,53390.0769504 2025-04-29,05:24:05.000,119,11054911,13125,0,1745904244,12996.060031979992,87.93994062000274,53390.09791176 2025-04-29,05:24:06.000,119,11054910,12605,0,1745904245,12996.073504599997,87.93289149000339,53390.08393752001 2025-04-29,05:24:07.000,119,11054905,12765,0,1745904246,12996.066768290002,87.93289149000339,53390.10489888001 2025-04-29,05:24:08.000,119,11054912,12925,0,1745904247,12996.053295669997,87.91879323000467,53390.0769504 2025-04-29,05:24:09.000,119,11054924,12685,0,1745904248,12996.066768290002,87.93289149000339,53390.08393752001 2025-04-29,05:24:10.000,119,11054926,12925,0,1745904249,12996.046559360002,87.9469897500021,53390.042014800005 2025-04-29,05:24:11.000,119,11054910,12765,0,1745904250,12996.046559360002,87.95403888000146,53390.042014800005 2025-04-29,05:24:12.000,119,11054896,13085,0,1745904251,12996.060031979992,87.98928452999826,53390.09791176 2025-04-29,05:24:13.000,119,11054938,12845,0,1745904252,12996.053295669997,88.00338279000425,53390.04900192 2025-04-29,05:24:14.000,119,11054896,12805,0,1745904253,12996.033086739997,87.98928452999826,53390.01406632001 2025-04-29,05:24:15.000,119,11054876,12845,0,1745904254,12996.026350430002,88.02453018000233,53389.97913072 2025-04-29,05:24:16.000,119,11054917,13125,0,1745904255,12995.999405189992,88.04567757000041,53390.02804056 2025-04-29,05:24:17.000,119,11054922,12845,0,1745904256,12996.006141500002,88.05977582999913,53389.97913072 2025-04-29,05:24:18.000,119,11054914,13165,0,1745904257,12995.965723640002,88.03862844000105,53390.02804056 2025-04-29,05:24:19.000,119,11054867,13285,0,1745904258,12995.985932570002,88.0950214800032,53390.02105344 2025-04-29,05:24:20.000,119,11054875,13205,0,1745904259,12995.972459949997,88.0950214800032,53389.9721436 2025-04-29,05:24:21.000,119,11054896,12845,0,1745904260,12995.925305780002,88.10911974000192,53389.944195120006 2025-04-29,05:24:22.000,119,11054915,12925,0,1745904261,12995.918569469992,88.11616887000127,53389.93022088 2025-04-29,05:24:23.000,119,11054907,12845,0,1745904262,12995.925305780002,88.15141451999807,53389.93720800001 2025-04-29,05:24:24.000,119,11054887,12885,0,1745904263,12995.925305780002,88.14436538999871,53389.95118224 2025-04-29,05:24:25.000,119,11054875,12965,0,1745904264,12995.911833159997,88.13026713,53389.9721436 2025-04-29,05:24:26.000,119,11054922,13005,0,1745904265,12995.891624229997,88.17961104000278,53389.90925952 2025-04-29,05:24:27.000,119,11054911,12525,0,1745904266,12995.891624229997,88.16551278000406,53389.93720800001 2025-04-29,05:24:28.000,119,11054909,13045,0,1745904267,12995.871415299996,88.16551278000406,53389.944195120006 2025-04-29,05:24:29.000,119,11054899,12645,0,1745904268,12995.891624229997,88.18666017000214,53389.944195120006 2025-04-29,05:24:30.000,119,11054973,12925,0,1745904269,12995.871415299996,88.16551278000406,53389.90925952 2025-04-29,05:24:31.000,119,11054887,12845,0,1745904270,12995.857942679992,88.17256191000342,53389.95118224 2025-04-29,05:24:32.000,119,11054910,12605,0,1745904271,12995.851206369996,88.1584636500047,53389.89528528001 2025-04-29,05:24:33.000,119,11054925,12885,0,1745904272,12995.884887920001,88.1937093000015,53389.91624664001 2025-04-29,05:24:34.000,119,11054871,12885,0,1745904273,12995.884887920001,88.20780756000022,53389.923233760004 2025-04-29,05:24:35.000,119,11054897,12925,0,1745904274,12995.844470060001,88.17961104000278,53389.9022724 2025-04-29,05:24:36.000,119,11054926,13085,0,1745904275,12995.837733749991,88.1937093000015,53389.90925952 2025-04-29,05:24:37.000,119,11054920,12885,0,1745904276,12995.817524819991,88.20075843000086,53389.95118224 2025-04-29,05:24:38.000,119,11054923,12925,0,1745904277,12995.830997439996,88.20075843000086,53389.93720800001 2025-04-29,05:24:39.000,119,11054903,12845,0,1745904278,12995.878151609992,88.21485668999958,53389.91624664001 2025-04-29,05:24:40.000,119,11054942,12685,0,1745904279,12995.851206369996,88.20780756000022,53389.90925952 2025-04-29,05:24:41.000,119,11054874,12965,0,1745904280,12995.817524819991,88.2289549499983,53389.888298159996 2025-04-29,05:24:42.000,119,11054938,12645,0,1745904281,12995.830997439996,88.26420060000237,53389.944195120006 2025-04-29,05:24:43.000,119,11054895,12885,0,1745904282,12995.810788509996,88.29944624999916,53389.888298159996 2025-04-29,05:24:44.000,119,11054901,12725,0,1745904283,12995.837733749991,88.2923971199998,53389.888298159996 2025-04-29,05:24:45.000,119,11054882,12605,0,1745904284,12995.837733749991,88.29944624999916,53389.874323920005 2025-04-29,05:24:46.000,119,11054883,13125,0,1745904285,12995.804052200001,88.32764277000388,53389.88131104 2025-04-29,05:24:47.000,119,11054892,12925,0,1745904286,12995.844470060001,88.31354450999788,53389.91624664001 2025-04-29,05:24:48.000,119,11054894,12885,0,1745904287,12995.830997439996,88.32059364000452,53389.93720800001 2025-04-29,05:24:49.000,119,11054883,12965,0,1745904288,12995.790579579996,88.32059364000452,53389.88131104 2025-04-29,05:24:50.000,119,11054900,12605,0,1745904289,12995.790579579996,88.29944624999916,53389.97913072 2025-04-29,05:24:51.000,119,11054880,12885,0,1745904290,12995.797315889991,88.32764277000388,53389.93022088 2025-04-29,05:24:52.000,119,11054929,12925,0,1745904291,12995.770370649996,88.32059364000452,53389.874323920005 2025-04-29,05:24:53.000,119,11054957,12605,0,1745904292,12995.756898029991,88.33469190000324,53389.90925952 2025-04-29,05:24:54.000,119,11054867,12965,0,1745904293,12995.797315889991,88.33469190000324,53389.93022088 2025-04-29,05:24:55.000,119,11054938,12925,0,1745904294,12995.76363434,88.32764277000388,53389.874323920005 2025-04-29,05:24:56.000,119,11054885,13045,0,1745904295,12995.770370649996,88.31354450999788,53389.91624664001 2025-04-29,05:24:57.000,119,11054910,12885,0,1745904296,12995.736689099991,88.31354450999788,53389.93720800001 2025-04-29,05:24:58.000,119,11054915,13045,0,1745904297,12995.72321648,88.29944624999916,53389.91624664001 2025-04-29,05:24:59.000,119,11054920,12925,0,1745904298,12995.716480169991,88.27124973000173,53389.9022724 2025-04-29,05:25:00.000,119,11054934,12765,0,1745904299,12995.729952789996,88.25715147000301,53389.86733680001 2025-04-29,05:25:01.000,119,11054962,12805,0,1745904300,12995.729952789996,88.2289549499983,53389.85336256 2025-04-29,05:25:02.000,119,11054901,12965,0,1745904301,12995.716480169991,88.23600407999766,53389.874323920005 2025-04-29,05:25:03.000,119,11054920,12805,0,1745904302,12995.72321648,88.23600407999766,53389.84637544001 2025-04-29,05:25:04.000,119,11054922,12805,0,1745904303,12995.709743859996,88.2289549499983,53389.84637544001 2025-04-29,05:25:05.000,119,11054933,12725,0,1745904304,12995.716480169991,88.21485668999958,53389.8324012 2025-04-29,05:25:06.000,119,11054938,12965,0,1745904305,12995.69627123999,88.18666017000214,53389.81143984 2025-04-29,05:25:07.000,119,11054921,12765,0,1745904306,12995.716480169991,88.17961104000278,53389.81842696001 2025-04-29,05:25:08.000,119,11054948,13125,0,1745904307,12995.70300755,88.14436538999871,53389.874323920005 2025-04-29,05:25:09.000,119,11054924,12845,0,1745904308,12995.716480169991,88.13026713,53389.81143984 2025-04-29,05:25:10.000,119,11054954,13165,0,1745904309,12995.689534929996,88.13026713,53389.81842696001 2025-04-29,05:25:11.000,119,11054956,12845,0,1745904310,12995.67606230999,88.13731625999935,53389.81143984 2025-04-29,05:25:12.000,119,11054967,13285,0,1745904311,12995.70300755,88.0950214800032,53389.76951712001 2025-04-29,05:25:13.000,119,11054907,13045,0,1745904312,12995.709743859996,88.10911974000192,53389.825414080005 2025-04-29,05:25:14.000,119,11054945,13005,0,1745904313,12995.69627123999,88.12321800000063,53389.776504240006 2025-04-29,05:25:15.000,119,11054906,12765,0,1745904314,12995.716480169991,88.0950214800032,53389.79047848 2025-04-29,05:25:16.000,119,11054953,12925,0,1745904315,12995.72321648,88.10207061000256,53389.76951712001 2025-04-29,05:25:17.000,119,11054902,13085,0,1745904316,12995.69627123999,88.12321800000063,53389.8324012 2025-04-29,05:25:18.000,119,11054929,12925,0,1745904317,12995.69627123999,88.08797235000384,53389.80445272 2025-04-29,05:25:19.000,119,11054868,12965,0,1745904318,12995.70300755,88.11616887000127,53389.76951712001 2025-04-29,05:25:20.000,119,11054943,12805,0,1745904319,12995.69627123999,88.0950214800032,53389.81143984 2025-04-29,05:25:21.000,119,11054928,12965,0,1745904320,12995.70300755,88.0950214800032,53389.720607279996 2025-04-29,05:25:22.000,119,11054932,13005,0,1745904321,12995.729952789996,88.08797235000384,53389.72759440001 2025-04-29,05:25:23.000,119,11054904,12725,0,1745904322,12995.74342541,88.06682495999848,53389.71362016 2025-04-29,05:25:24.000,119,11054889,13285,0,1745904323,12995.70300755,88.06682495999848,53389.76253 2025-04-29,05:25:25.000,119,11054929,12845,0,1745904324,12995.756898029991,88.05977582999913,53389.76253 2025-04-29,05:25:26.000,119,11054952,12845,0,1745904325,12995.72321648,88.08797235000384,53389.76951712001 2025-04-29,05:25:27.000,119,11054935,13045,0,1745904326,12995.68279862,88.08797235000384,53389.76951712001 2025-04-29,05:25:28.000,119,11054901,12805,0,1745904327,12995.689534929996,88.07387408999784,53389.74156864 2025-04-29,05:25:29.000,119,11054930,12845,0,1745904328,12995.70300755,88.08797235000384,53389.74855576001 2025-04-29,05:25:30.000,119,11054900,13085,0,1745904329,12995.689534929996,88.05977582999913,53389.73458152 2025-04-29,05:25:31.000,119,11054932,12805,0,1745904330,12995.69627123999,88.03157931000169,53389.76951712001 2025-04-29,05:25:32.000,119,11054896,12965,0,1745904331,12995.669325999996,88.04567757000041,53389.76253 2025-04-29,05:25:33.000,119,11054900,13205,0,1745904332,12995.66258969,88.03157931000169,53389.76951712001 2025-04-29,05:25:34.000,119,11054851,13005,0,1745904333,12995.63564444999,88.01748105000297,53389.74156864 2025-04-29,05:25:35.000,119,11054912,13125,0,1745904334,12995.62217183,88.01043192000361,53389.720607279996 2025-04-29,05:25:36.000,119,11054922,13125,0,1745904335,12995.628908139995,87.9822353999989,53389.73458152 2025-04-29,05:25:37.000,119,11054940,13045,0,1745904336,12995.59522658999,87.95403888000146,53389.79047848 2025-04-29,05:25:38.000,119,11054939,12885,0,1745904337,12995.55480872999,87.9822353999989,53389.706633040005 2025-04-29,05:25:39.000,119,11054908,12645,0,1745904338,12995.548072419995,87.97518626999954,53389.706633040005 2025-04-29,05:25:40.000,119,11054923,12845,0,1745904339,12995.568281349995,87.92584236000403,53389.706633040005 2025-04-29,05:25:41.000,119,11054916,12965,0,1745904340,12995.54133611,87.95403888000146,53389.73458152 2025-04-29,05:25:42.000,119,11054933,13125,0,1745904341,12995.53459979999,87.93994062000274,53389.71362016 2025-04-29,05:25:43.000,119,11054931,12965,0,1745904342,12995.49418193999,87.95403888000146,53389.74855576001 2025-04-29,05:25:44.000,119,11054920,12845,0,1745904343,12995.45376407999,87.96813714000018,53389.73458152 2025-04-29,05:25:45.000,119,11054947,12885,0,1745904344,12995.467236699995,87.92584236000403,53389.72759440001 2025-04-29,05:25:46.000,119,11054910,12765,0,1745904345,12995.447027769995,87.90469496999867,53389.69964592001 2025-04-29,05:25:47.000,119,11054940,12805,0,1745904346,12995.406609909995,87.90469496999867,53389.67868456001 2025-04-29,05:25:48.000,119,11054947,12685,0,1745904347,12995.37966467,87.86944932000188,53389.67169744 2025-04-29,05:25:49.000,119,11054922,12925,0,1745904348,12995.345983119994,87.86240019000252,53389.62977472001 2025-04-29,05:25:50.000,119,11054942,12765,0,1745904349,12995.35271942999,87.86240019000252,53389.60182624001 2025-04-29,05:25:51.000,119,11054941,12765,0,1745904350,12995.325774189994,87.81305627999973,53389.6926588 2025-04-29,05:25:52.000,119,11054917,12605,0,1745904351,12995.305565259994,87.79895802000101,53389.64374896 2025-04-29,05:25:53.000,119,11054959,12765,0,1745904352,12995.29209263999,87.79190889000165,53389.63676184 2025-04-29,05:25:54.000,119,11054930,13005,0,1745904353,12995.25167477999,87.75666324000485,53389.62977472001 2025-04-29,05:25:55.000,119,11054942,12965,0,1745904354,12995.258411089999,87.74256497999886,53389.65073608001 2025-04-29,05:25:56.000,119,11054947,12925,0,1745904355,12995.231465849989,87.71436846000142,53389.65073608001 2025-04-29,05:25:57.000,119,11054944,13005,0,1745904356,12995.217993229999,87.66502454999863,53389.56689064 2025-04-29,05:25:58.000,119,11054918,12645,0,1745904357,12995.238202159999,87.6368280300012,53389.61580048 2025-04-29,05:25:59.000,119,11054858,12925,0,1745904358,12995.211256919989,87.67912281000463,53389.6227876 2025-04-29,05:26:00.000,119,11054963,12965,0,1745904359,12995.177575369999,87.61568064000312,53389.60182624001 2025-04-29,05:26:01.000,119,11054945,12845,0,1745904360,12995.164102749994,87.57338585999969,53389.60182624001 2025-04-29,05:26:02.000,119,11054941,12845,0,1745904361,12995.123684889993,87.57338585999969,53389.57387776 2025-04-29,05:26:03.000,119,11054955,12685,0,1745904362,12995.116948579998,87.55223847000161,53389.587852000004 2025-04-29,05:26:04.000,119,11054923,12885,0,1745904363,12995.069794409988,87.54518934000225,53389.587852000004 2025-04-29,05:26:05.000,119,11054953,12565,0,1745904364,12995.069794409988,87.46059978000267,53389.61580048 2025-04-29,05:26:06.000,119,11054955,12885,0,1745904365,12995.076530719998,87.43945239000459,53389.60182624001 2025-04-29,05:26:07.000,119,11054962,12445,0,1745904366,12995.063058099993,87.41830499999924,53389.55990352001 2025-04-29,05:26:08.000,119,11054910,12685,0,1745904367,12995.029376549988,87.3901084800018,53389.56689064 2025-04-29,05:26:09.000,119,11054897,12765,0,1745904368,12995.002431309993,87.37601022000308,53389.58086488001 2025-04-29,05:26:10.000,119,11054933,13005,0,1745904369,12994.995694999998,87.38305935000244,53389.52496792 2025-04-29,05:26:11.000,119,11054928,12965,0,1745904370,12994.968749760003,87.32666631000029,53389.5179808 2025-04-29,05:26:12.000,119,11054950,12925,0,1745904371,12994.968749760003,87.27027326999814,53389.53195504001 2025-04-29,05:26:13.000,119,11054963,12685,0,1745904372,12994.935068209998,87.27732240000478,53389.53195504001 2025-04-29,05:26:14.000,119,11054940,12765,0,1745904373,12994.901386659993,87.26322413999878,53389.56689064 2025-04-29,05:26:15.000,119,11054914,12805,0,1745904374,12994.928331900002,87.26322413999878,53389.52496792 2025-04-29,05:26:16.000,119,11054950,12965,0,1745904375,12994.914859279997,87.24912588000007,53389.53195504001 2025-04-29,05:26:17.000,119,11054892,12765,0,1745904376,12994.887914040002,87.20683110000391,53389.490032320005 2025-04-29,05:26:18.000,119,11054900,13045,0,1745904377,12994.894650349997,87.1786345799992,53389.48304520001 2025-04-29,05:26:19.000,119,11054919,13005,0,1745904378,12994.847496180002,87.15043806000176,53389.538942160005 2025-04-29,05:26:20.000,119,11054978,12925,0,1745904379,12994.840759869992,87.13633980000304,53389.49701944 2025-04-29,05:26:21.000,119,11054939,12805,0,1745904380,12994.854232489997,87.07289763000153,53389.50400656 2025-04-29,05:26:22.000,119,11054924,12965,0,1745904381,12994.854232489997,87.08699589000025,53389.490032320005 2025-04-29,05:26:23.000,119,11054941,12885,0,1745904382,12994.813814629997,87.07289763000153,53389.5179808 2025-04-29,05:26:24.000,119,11054892,12965,0,1745904383,12994.820550939992,87.03765198000474,53389.46208384001 2025-04-29,05:26:25.000,119,11054901,12965,0,1745904384,12994.813814629997,87.03765198000474,53389.47605808 2025-04-29,05:26:26.000,119,11054915,13005,0,1745904385,12994.820550939992,87.00945546000003,53389.46907096 2025-04-29,05:26:27.000,119,11054919,12925,0,1745904386,12994.840759869992,87.00240633000067,53389.46907096 2025-04-29,05:26:28.000,119,11054910,12965,0,1745904387,12994.854232489997,86.98125894000259,53389.441122480006 2025-04-29,05:26:29.000,119,11054941,12845,0,1745904388,12994.847496180002,86.99535720000131,53389.490032320005 2025-04-29,05:26:30.000,119,11054902,12965,0,1745904389,12994.881177729992,86.96716068000387,53389.490032320005 2025-04-29,05:26:31.000,119,11054930,12565,0,1745904390,12994.901386659993,86.95306241999788,53389.50400656 2025-04-29,05:26:32.000,119,11054894,13125,0,1745904391,12994.921595589993,86.94601328999852,53389.420161120004 2025-04-29,05:26:33.000,119,11054886,12965,0,1745904392,12994.914859279997,86.96011155000451,53389.45509672 2025-04-29,05:26:34.000,119,11054935,13005,0,1745904393,12994.921595589993,86.94601328999852,53389.50400656 2025-04-29,05:26:35.000,119,11054920,13085,0,1745904394,12994.928331900002,86.95306241999788,53389.47605808 2025-04-29,05:26:36.000,119,11054890,12725,0,1745904395,12994.928331900002,86.9319150299998,53389.50400656 2025-04-29,05:26:37.000,119,11054900,12885,0,1745904396,12994.948540830002,86.94601328999852,53389.48304520001 2025-04-29,05:26:38.000,119,11054897,13005,0,1745904397,12994.962013449993,86.95306241999788,53389.45509672 2025-04-29,05:26:39.000,119,11054990,12965,0,1745904398,12994.962013449993,87.00945546000003,53389.490032320005 2025-04-29,05:26:40.000,119,11054928,12965,0,1745904399,12994.975486069998,86.97420981000323,53389.490032320005 2025-04-29,05:26:41.000,119,11054869,12725,0,1745904400,12995.022640239993,87.00240633000067,53389.47605808 2025-04-29,05:26:42.000,119,11054887,12725,0,1745904401,12995.015903929998,86.98830807000195,53389.490032320005 2025-04-29,05:26:43.000,119,11054849,13005,0,1745904402,12995.022640239993,86.96011155000451,53389.43413536001 2025-04-29,05:26:44.000,119,11054940,12765,0,1745904403,12995.029376549988,86.97420981000323,53389.50400656 2025-04-29,05:26:45.000,119,11054910,12925,0,1745904404,12995.056321789998,87.00945546000003,53389.46208384001 2025-04-29,05:26:46.000,119,11054903,12925,0,1745904405,12995.083267029993,87.00240633000067,53389.48304520001 2025-04-29,05:26:47.000,119,11054928,12765,0,1745904406,12995.069794409988,86.98125894000259,53389.48304520001 2025-04-29,05:26:48.000,119,11054851,12885,0,1745904407,12995.116948579998,87.02355371999874,53389.490032320005 2025-04-29,05:26:49.000,119,11054927,12805,0,1745904408,12995.137157509998,87.01650458999939,53389.5179808 2025-04-29,05:26:50.000,119,11054885,13085,0,1745904409,12995.164102749994,87.0306028499981,53389.49701944 2025-04-29,05:26:51.000,119,11054898,12645,0,1745904410,12995.191047989989,87.0306028499981,53389.50400656 2025-04-29,05:26:52.000,119,11054920,12965,0,1745904411,12995.238202159999,87.03765198000474,53389.51099368001 2025-04-29,05:26:53.000,119,11054896,12965,0,1745904412,12995.244938469994,87.02355371999874,53389.5179808 2025-04-29,05:26:54.000,119,11054915,12605,0,1745904413,12995.285356329994,87.05175024000346,53389.56689064 2025-04-29,05:26:55.000,119,11054878,12645,0,1745904414,12995.305565259994,87.06584850000218,53389.5179808 2025-04-29,05:26:56.000,119,11054886,12885,0,1745904415,12995.33924681,87.05175024000346,53389.57387776 2025-04-29,05:26:57.000,119,11054846,12765,0,1745904416,12995.33251049999,87.09404501999961,53389.54592928 2025-04-29,05:26:58.000,119,11054924,12885,0,1745904417,12995.39313728999,87.05879937000282,53389.59483912 2025-04-29,05:26:59.000,119,11054916,12885,0,1745904418,12995.426818839995,87.03765198000474,53389.56689064 2025-04-29,05:27:00.000,119,11054863,12885,0,1745904419,12995.447027769995,87.0799467600009,53389.55990352001 2025-04-29,05:27:01.000,119,11054889,12765,0,1745904420,12995.507654559995,87.05879937000282,53389.60182624001 2025-04-29,05:27:02.000,119,11054844,12965,0,1745904421,12995.54133611,87.07289763000153,53389.55990352001 2025-04-29,05:27:03.000,119,11054852,12885,0,1745904422,12995.568281349995,87.0799467600009,53389.59483912 2025-04-29,05:27:04.000,119,11054920,12765,0,1745904423,12995.608699209995,87.09404501999961,53389.61580048 2025-04-29,05:27:05.000,119,11054911,12805,0,1745904424,12995.65585337999,87.09404501999961,53389.64374896 2025-04-29,05:27:06.000,119,11054866,12685,0,1745904425,12995.69627123999,87.11519240999769,53389.67868456001 2025-04-29,05:27:07.000,119,11054907,12645,0,1745904426,12995.709743859996,87.11519240999769,53389.6926588 2025-04-29,05:27:08.000,119,11054875,12805,0,1745904427,12995.770370649996,87.15748719000112,53389.69964592001 2025-04-29,05:27:09.000,119,11054937,12725,0,1745904428,12995.770370649996,87.11519240999769,53389.67169744 2025-04-29,05:27:10.000,119,11054945,12925,0,1745904429,12995.844470060001,87.15043806000176,53389.67169744 2025-04-29,05:27:11.000,119,11054868,12765,0,1745904430,12995.911833159997,87.15043806000176,53389.68567168 2025-04-29,05:27:12.000,119,11054870,12685,0,1745904431,12995.972459949997,87.17158544999984,53389.74156864 2025-04-29,05:27:13.000,119,11054889,12885,0,1745904432,12995.945514710002,87.1786345799992,53389.6926588 2025-04-29,05:27:14.000,119,11054928,12925,0,1745904433,12996.012877809997,87.19978197000455,53389.74156864 2025-04-29,05:27:15.000,119,11054876,12765,0,1745904434,12996.053295669997,87.19978197000455,53389.81842696001 2025-04-29,05:27:16.000,119,11054887,12765,0,1745904435,12996.120658769993,87.2420767500007,53389.79047848 2025-04-29,05:27:17.000,119,11054901,12845,0,1745904436,12996.120658769993,87.2420767500007,53389.81143984 2025-04-29,05:27:18.000,119,11054899,12765,0,1745904437,12996.161076629993,87.23502762000135,53389.86733680001 2025-04-29,05:27:19.000,119,11054876,12925,0,1745904438,12996.188021870003,87.22797849000199,53389.79047848 2025-04-29,05:27:20.000,119,11054921,12805,0,1745904439,12996.221703419993,87.28437153000414,53389.85336256 2025-04-29,05:27:21.000,119,11054895,13085,0,1745904440,12996.295802829998,87.26322413999878,53389.86733680001 2025-04-29,05:27:22.000,119,11054906,13125,0,1745904441,12996.316011759998,87.28437153000414,53389.83938832 2025-04-29,05:27:23.000,119,11054929,13045,0,1745904442,12996.329484379989,87.32666631000029,53389.89528528001 2025-04-29,05:27:24.000,119,11054813,12645,0,1745904443,12996.336220689998,87.32666631000029,53389.9022724 2025-04-29,05:27:25.000,119,11054832,13005,0,1745904444,12996.376638549998,87.33371543999965,53389.93720800001 2025-04-29,05:27:26.000,119,11054876,12965,0,1745904445,12996.430529029989,87.31961718000093,53389.874323920005 2025-04-29,05:27:27.000,119,11054885,13045,0,1745904446,12996.423792719994,87.34076456999901,53389.944195120006 2025-04-29,05:27:28.000,119,11054928,13045,0,1745904447,12996.47094688999,87.31961718000093,53390.02105344 2025-04-29,05:27:29.000,119,11054890,12965,0,1745904448,12996.457474269999,87.34781369999837,53390.01406632001 2025-04-29,05:27:30.000,119,11054885,12725,0,1745904449,12996.47094688999,87.37601022000308,53389.98611784001 2025-04-29,05:27:31.000,119,11054902,12685,0,1745904450,12996.464210579994,87.40420674000052,53390.03502768001 2025-04-29,05:27:32.000,119,11054922,12725,0,1745904451,12996.477683199999,87.3901084800018,53390.00009208 2025-04-29,05:27:33.000,119,11054910,12885,0,1745904452,12996.484419509994,87.39715761000116,53390.0769504 2025-04-29,05:27:34.000,119,11054921,13285,0,1745904453,12996.518101059999,87.40420674000052,53390.055989039996 2025-04-29,05:27:35.000,119,11054864,12805,0,1745904454,12996.51136474999,87.39715761000116,53390.04900192 2025-04-29,05:27:36.000,119,11054920,12805,0,1745904455,12996.545046299994,87.38305935000244,53390.0070792 2025-04-29,05:27:37.000,119,11054881,12965,0,1745904456,12996.545046299994,87.36896109000372,53390.055989039996 2025-04-29,05:27:38.000,119,11054917,12965,0,1745904457,12996.57199153999,87.38305935000244,53390.06996328 2025-04-29,05:27:39.000,119,11054858,12805,0,1745904458,12996.55851892,87.34781369999837,53390.08393752001 2025-04-29,05:27:40.000,119,11054884,12965,0,1745904459,12996.59893678,87.34781369999837,53390.0769504 2025-04-29,05:27:41.000,119,11054888,12885,0,1745904460,12996.59220046999,87.34781369999837,53390.042014800005 2025-04-29,05:27:42.000,119,11054908,12725,0,1745904461,12996.59893678,87.33371543999965,53390.055989039996 2025-04-29,05:27:43.000,119,11054871,12845,0,1745904462,12996.63261832999,87.31256805000157,53390.111886000006 2025-04-29,05:27:44.000,119,11054878,13245,0,1745904463,12996.666299879995,87.31961718000093,53390.10489888001 2025-04-29,05:27:45.000,119,11054882,13085,0,1745904464,12996.65956357,87.28437153000414,53390.12586024 2025-04-29,05:27:46.000,119,11054917,12725,0,1745904465,12996.686508809995,87.2914206600035,53390.08393752001 2025-04-29,05:27:47.000,119,11054864,12965,0,1745904466,12996.69324511999,87.29846979000286,53390.0769504 2025-04-29,05:27:48.000,119,11054916,12765,0,1745904467,12996.67303618999,87.28437153000414,53390.11887312 2025-04-29,05:27:49.000,119,11054930,12845,0,1745904468,12996.69324511999,87.30551892000221,53390.10489888001 2025-04-29,05:27:50.000,119,11054865,12805,0,1745904469,12996.686508809995,87.2914206600035,53390.10489888001 2025-04-29,05:27:51.000,119,11054867,12885,0,1745904470,12996.74039929,87.29846979000286,53390.0769504 2025-04-29,05:27:52.000,119,11054864,12405,0,1745904471,12996.767344529995,87.2914206600035,53390.09791176 2025-04-29,05:27:53.000,119,11054910,13045,0,1745904472,12996.75387190999,87.27732240000478,53390.16778296 2025-04-29,05:27:54.000,119,11054918,12925,0,1745904473,12996.767344529995,87.2914206600035,53390.111886000006 2025-04-29,05:27:55.000,119,11054912,12725,0,1745904474,12996.78081715,87.24912588000007,53390.111886000006 2025-04-29,05:27:56.000,119,11054860,12845,0,1745904475,12996.81449869999,87.2420767500007,53390.13983448 2025-04-29,05:27:57.000,119,11054924,12885,0,1745904476,12996.83470762999,87.26322413999878,53390.15380872001 2025-04-29,05:27:58.000,119,11054853,12725,0,1745904477,12996.90207073,87.2420767500007,53390.11887312 2025-04-29,05:27:59.000,119,11054890,12805,0,1745904478,12996.92227966,87.20683110000391,53390.1468216 2025-04-29,05:28:00.000,119,11054875,12605,0,1745904479,12996.915543349991,87.21388023000327,53390.13284736001 2025-04-29,05:28:01.000,119,11054896,12685,0,1745904480,12996.955961209991,87.19978197000455,53390.13983448 2025-04-29,05:28:02.000,119,11054872,12765,0,1745904481,12996.949224899996,87.20683110000391,53390.111886000006 2025-04-29,05:28:03.000,119,11054933,13045,0,1745904482,12996.915543349991,87.17158544999984,53390.111886000006 2025-04-29,05:28:04.000,119,11054856,13125,0,1745904483,12996.976170139991,87.1786345799992,53390.18175720001 2025-04-29,05:28:05.000,119,11054862,12645,0,1745904484,12996.976170139991,87.19978197000455,53390.18874432 2025-04-29,05:28:06.000,119,11054876,13045,0,1745904485,12996.98290645,87.20683110000391,53390.09791176 2025-04-29,05:28:07.000,119,11054878,13085,0,1745904486,12997.009851689996,87.2420767500007,53390.13983448 2025-04-29,05:28:08.000,119,11054901,12605,0,1745904487,12996.989642759996,87.24912588000007,53390.090924640004 2025-04-29,05:28:09.000,119,11054937,12965,0,1745904488,12997.023324310001,87.2420767500007,53390.13983448 2025-04-29,05:28:10.000,119,11054924,12925,0,1745904489,12997.016587999991,87.22797849000199,53390.16778296 2025-04-29,05:28:11.000,119,11054899,12685,0,1745904490,12997.030060619996,87.22092936000263,53390.13284736001 2025-04-29,05:28:12.000,119,11054931,12565,0,1745904491,12996.996379069991,87.2420767500007,53390.16778296 2025-04-29,05:28:13.000,119,11054960,12965,0,1745904492,12996.989642759996,87.23502762000135,53390.1468216 2025-04-29,05:28:14.000,119,11054941,13085,0,1745904493,12997.036796929991,87.24912588000007,53390.1468216 2025-04-29,05:28:15.000,119,11054919,12925,0,1745904494,12997.036796929991,87.19273283999792,53390.13284736001 2025-04-29,05:28:16.000,119,11054940,12885,0,1745904495,12997.009851689996,87.21388023000327,53390.13284736001 2025-04-29,05:28:17.000,119,11054928,12845,0,1745904496,12997.016587999991,87.21388023000327,53390.17477008 2025-04-29,05:28:18.000,119,11054942,13085,0,1745904497,12997.030060619996,87.23502762000135,53390.16778296 2025-04-29,05:28:19.000,119,11054924,12965,0,1745904498,12997.003115380001,87.19978197000455,53390.1468216 2025-04-29,05:28:20.000,119,11054919,12885,0,1745904499,12997.036796929991,87.23502762000135,53390.15380872001 2025-04-29,05:28:21.000,119,11054955,12645,0,1745904500,12996.976170139991,87.20683110000391,53390.15380872001 2025-04-29,05:28:22.000,119,11054944,12685,0,1745904501,12997.003115380001,87.15748719000112,53390.17477008 2025-04-29,05:28:23.000,119,11054949,12925,0,1745904502,12997.016587999991,87.13633980000304,53390.18175720001 2025-04-29,05:28:24.000,119,11054874,12805,0,1745904503,12997.023324310001,87.11519240999769,53390.15380872001 2025-04-29,05:28:25.000,119,11054952,12845,0,1745904504,12997.003115380001,87.12929067000368,53390.18175720001 2025-04-29,05:28:26.000,119,11054953,12925,0,1745904505,12996.996379069991,87.12929067000368,53390.2166928 2025-04-29,05:28:27.000,119,11054931,13045,0,1745904506,12996.996379069991,87.12224154000432,53390.16778296 2025-04-29,05:28:28.000,119,11054896,12965,0,1745904507,12997.003115380001,87.09404501999961,53390.209705680005 2025-04-29,05:28:29.000,119,11054945,12885,0,1745904508,12996.976170139991,87.06584850000218,53390.19573144 2025-04-29,05:28:30.000,119,11054880,12925,0,1745904509,12996.996379069991,87.07289763000153,53390.17477008 2025-04-29,05:28:31.000,119,11054895,13125,0,1745904510,12996.976170139991,87.05175024000346,53390.23066704001 2025-04-29,05:28:32.000,119,11054909,12965,0,1745904511,12996.976170139991,87.05175024000346,53390.1468216 2025-04-29,05:28:33.000,119,11054923,12725,0,1745904512,12996.96269752,87.06584850000218,53390.16778296 2025-04-29,05:28:34.000,119,11054895,12845,0,1745904513,12996.976170139991,87.05879937000282,53390.17477008 2025-04-29,05:28:35.000,119,11054874,12965,0,1745904514,12996.908807039996,87.05879937000282,53390.12586024 2025-04-29,05:28:36.000,119,11054950,12965,0,1745904515,12996.929015969996,87.06584850000218,53390.160795840005 2025-04-29,05:28:37.000,119,11054904,12925,0,1745904516,12996.929015969996,87.01650458999939,53390.1468216 2025-04-29,05:28:38.000,119,11054918,12805,0,1745904517,12996.929015969996,87.0306028499981,53390.15380872001 2025-04-29,05:28:39.000,119,11054906,12885,0,1745904518,12996.89533441999,87.0306028499981,53390.17477008 2025-04-29,05:28:40.000,119,11054894,12605,0,1745904519,12996.89533441999,87.01650458999939,53390.11887312 2025-04-29,05:28:41.000,119,11054902,12925,0,1745904520,12996.929015969996,87.01650458999939,53390.12586024 2025-04-29,05:28:42.000,119,11054895,12885,0,1745904521,12996.89533441999,87.00240633000067,53390.16778296 2025-04-29,05:28:43.000,119,11054899,12925,0,1745904522,12996.868389179996,87.03765198000474,53390.160795840005 2025-04-29,05:28:44.000,119,11054891,12805,0,1745904523,12996.86165287,87.00945546000003,53390.12586024 2025-04-29,05:28:45.000,119,11054936,13005,0,1745904524,12996.85491655999,87.01650458999939,53390.13983448 2025-04-29,05:28:46.000,119,11054951,12805,0,1745904525,12996.82123501,87.0306028499981,53390.09791176 2025-04-29,05:28:47.000,119,11054914,12765,0,1745904526,12996.827971319995,87.00945546000003,53390.16778296 2025-04-29,05:28:48.000,119,11054920,13045,0,1745904527,12996.82123501,87.00240633000067,53390.17477008 2025-04-29,05:28:49.000,119,11054889,12885,0,1745904528,12996.787553459995,87.05175024000346,53390.10489888001 2025-04-29,05:28:50.000,119,11054920,12605,0,1745904529,12996.767344529995,87.08699589000025,53390.10489888001 2025-04-29,05:28:51.000,119,11054928,12925,0,1745904530,12996.76060822,87.09404501999961,53390.06996328 2025-04-29,05:28:52.000,119,11054881,12965,0,1745904531,12996.76060822,87.11519240999769,53390.090924640004 2025-04-29,05:28:53.000,119,11054890,12965,0,1745904532,12996.72019036,87.12224154000432,53390.03502768001 2025-04-29,05:28:54.000,119,11054875,12965,0,1745904533,12996.69998143,87.15043806000176,53390.08393752001 2025-04-29,05:28:55.000,119,11054893,12645,0,1745904534,12996.686508809995,87.15043806000176,53390.06996328 2025-04-29,05:28:56.000,119,11054899,12965,0,1745904535,12996.686508809995,87.17158544999984,53390.111886000006 2025-04-29,05:28:57.000,119,11054913,12645,0,1745904536,12996.65282725999,87.18568370999856,53390.04900192 2025-04-29,05:28:58.000,119,11054910,12685,0,1745904537,12996.69998143,87.19978197000455,53390.09791176 2025-04-29,05:28:59.000,119,11054919,12965,0,1745904538,12996.6797725,87.1786345799992,53390.11887312 2025-04-29,05:29:00.000,119,11054876,12965,0,1745904539,12996.63935464,87.17158544999984,53390.08393752001 2025-04-29,05:29:01.000,119,11054914,13125,0,1745904540,12996.61914571,87.19978197000455,53390.042014800005 2025-04-29,05:29:02.000,119,11054882,13005,0,1745904541,12996.625882019995,87.19273283999792,53390.02105344 2025-04-29,05:29:03.000,119,11054874,12885,0,1745904542,12996.59220046999,87.2420767500007,53390.06996328 2025-04-29,05:29:04.000,119,11054892,12565,0,1745904543,12996.61914571,87.20683110000391,53390.02105344 2025-04-29,05:29:05.000,119,11054907,12765,0,1745904544,12996.57199153999,87.25617500999942,53390.04900192 2025-04-29,05:29:06.000,119,11054873,12765,0,1745904545,12996.57872785,87.22797849000199,53389.96515648001 2025-04-29,05:29:07.000,119,11054898,13285,0,1745904546,12996.57872785,87.23502762000135,53390.00009208 2025-04-29,05:29:08.000,119,11054888,12525,0,1745904547,12996.55851892,87.22797849000199,53390.00009208 2025-04-29,05:29:09.000,119,11054957,12925,0,1745904548,12996.53830999,87.23502762000135,53389.93022088 2025-04-29,05:29:10.000,119,11054871,12845,0,1745904549,12996.545046299994,87.19978197000455,53390.0070792 2025-04-29,05:29:11.000,119,11054903,12725,0,1745904550,12996.585464159994,87.22092936000263,53390.0070792 2025-04-29,05:29:12.000,119,11054917,12965,0,1745904551,12996.545046299994,87.20683110000391,53389.95118224 2025-04-29,05:29:13.000,119,11054927,12925,0,1745904552,12996.524837369994,87.2420767500007,53389.98611784001 2025-04-29,05:29:14.000,119,11054881,12845,0,1745904553,12996.53830999,87.24912588000007,53389.993104960005 2025-04-29,05:29:15.000,119,11054916,12685,0,1745904554,12996.55851892,87.25617500999942,53389.95816936 2025-04-29,05:29:16.000,119,11054891,12765,0,1745904555,12996.477683199999,87.2420767500007,53389.95816936 2025-04-29,05:29:17.000,119,11054915,12685,0,1745904556,12996.51136474999,87.25617500999942,53389.993104960005 2025-04-29,05:29:18.000,119,11054909,12925,0,1745904557,12996.51136474999,87.20683110000391,53389.93720800001 2025-04-29,05:29:19.000,119,11054917,12805,0,1745904558,12996.497892129999,87.21388023000327,53389.93022088 2025-04-29,05:29:20.000,119,11054904,12805,0,1745904559,12996.49115581999,87.22797849000199,53389.86733680001 2025-04-29,05:29:21.000,119,11054903,12885,0,1745904560,12996.524837369994,87.21388023000327,53389.95118224 2025-04-29,05:29:22.000,119,11054907,12925,0,1745904561,12996.524837369994,87.21388023000327,53389.95118224 2025-04-29,05:29:23.000,119,11054889,13005,0,1745904562,12996.47094688999,87.19273283999792,53389.91624664001 2025-04-29,05:29:24.000,119,11054890,12845,0,1745904563,12996.464210579994,87.17158544999984,53389.89528528001 2025-04-29,05:29:25.000,119,11054909,12605,0,1745904564,12996.464210579994,87.18568370999856,53389.923233760004 2025-04-29,05:29:26.000,119,11054924,12965,0,1745904565,12996.457474269999,87.15043806000176,53389.84637544001 2025-04-29,05:29:27.000,119,11054891,12725,0,1745904566,12996.457474269999,87.16453632000048,53389.83938832 2025-04-29,05:29:28.000,119,11054903,12965,0,1745904567,12996.497892129999,87.1433889300024,53389.86733680001 2025-04-29,05:29:29.000,119,11054924,12845,0,1745904568,12996.437265339999,87.11519240999769,53389.825414080005 2025-04-29,05:29:30.000,119,11054904,12965,0,1745904569,12996.437265339999,87.13633980000304,53389.86034968 2025-04-29,05:29:31.000,119,11054922,13005,0,1745904570,12996.417056409999,87.12224154000432,53389.86733680001 2025-04-29,05:29:32.000,119,11054884,12765,0,1745904571,12996.423792719994,87.09404501999961,53389.86034968 2025-04-29,05:29:33.000,119,11054918,12925,0,1745904572,12996.410320099989,87.0799467600009,53389.79047848 2025-04-29,05:29:34.000,119,11054942,13125,0,1745904573,12996.417056409999,87.05175024000346,53389.825414080005 2025-04-29,05:29:35.000,119,11054904,13005,0,1745904574,12996.383374859994,87.05879937000282,53389.80445272 2025-04-29,05:29:36.000,119,11054917,12605,0,1745904575,12996.376638549998,87.02355371999874,53389.79746560001 2025-04-29,05:29:37.000,119,11054940,12605,0,1745904576,12996.383374859994,87.00945546000003,53389.83938832 2025-04-29,05:29:38.000,119,11054873,12765,0,1745904577,12996.410320099989,87.00240633000067,53389.776504240006 2025-04-29,05:29:39.000,119,11054900,12885,0,1745904578,12996.396847479999,86.96716068000387,53389.81842696001 2025-04-29,05:29:40.000,119,11054898,12925,0,1745904579,12996.383374859994,86.98125894000259,53389.79047848 2025-04-29,05:29:41.000,119,11054895,12965,0,1745904580,12996.396847479999,86.96011155000451,53389.755542880004 2025-04-29,05:29:42.000,119,11054913,12885,0,1745904581,12996.417056409999,86.97420981000323,53389.73458152 2025-04-29,05:29:43.000,119,11054940,12725,0,1745904582,12996.396847479999,86.99535720000131,53389.78349136 2025-04-29,05:29:44.000,119,11054877,12925,0,1745904583,12996.437265339999,86.98125894000259,53389.78349136 2025-04-29,05:29:45.000,119,11054883,12885,0,1745904584,12996.383374859994,86.97420981000323,53389.74855576001 2025-04-29,05:29:46.000,119,11054897,12845,0,1745904585,12996.390111169989,86.97420981000323,53389.776504240006 2025-04-29,05:29:47.000,119,11054904,12845,0,1745904586,12996.383374859994,86.95306241999788,53389.79746560001 2025-04-29,05:29:48.000,119,11054901,12685,0,1745904587,12996.369902239989,86.96011155000451,53389.706633040005 2025-04-29,05:29:49.000,119,11054904,13005,0,1745904588,12996.383374859994,86.94601328999852,53389.73458152 2025-04-29,05:29:50.000,119,11054882,12765,0,1745904589,12996.403583789994,86.90371851000236,53389.74855576001 2025-04-29,05:29:51.000,119,11054910,12765,0,1745904590,12996.363165929994,86.91076764000172,53389.79746560001 2025-04-29,05:29:52.000,119,11054901,12765,0,1745904591,12996.356429619998,86.95306241999788,53389.72759440001 2025-04-29,05:29:53.000,119,11054880,12765,0,1745904592,12996.376638549998,86.896669380003,53389.76253 2025-04-29,05:29:54.000,119,11054857,12845,0,1745904593,12996.329484379989,86.88962025000365,53389.8324012 2025-04-29,05:29:55.000,119,11054909,12965,0,1745904594,12996.342956999993,86.88962025000365,53389.74855576001 2025-04-29,05:29:56.000,119,11054865,12845,0,1745904595,12996.363165929994,86.896669380003,53389.72759440001 2025-04-29,05:29:57.000,119,11054925,12685,0,1745904596,12996.316011759998,86.90371851000236,53389.72759440001 2025-04-29,05:29:58.000,119,11054916,12885,0,1745904597,12996.329484379989,86.91781677000108,53389.67169744 2025-04-29,05:29:59.000,119,11054928,12725,0,1745904598,12996.309275449988,86.93896415999916,53389.6926588 2025-04-29,05:30:00.000,119,11054901,13125,0,1745904599,12996.268857589988,86.96011155000451,53389.720607279996 2025-04-29,05:30:01.000,119,11054914,12765,0,1745904600,12996.255384969998,86.98125894000259,53389.69964592001 2025-04-29,05:30:02.000,119,11054900,13285,0,1745904601,12996.295802829998,86.96716068000387,53389.73458152 2025-04-29,05:30:03.000,119,11054900,12805,0,1745904602,12996.248648659988,86.99535720000131,53389.71362016 2025-04-29,05:30:04.000,119,11054864,12965,0,1745904603,12996.262121279993,87.0306028499981,53389.6926588 2025-04-29,05:30:05.000,119,11054925,12525,0,1745904604,12996.241912349993,87.00945546000003,53389.6926588 2025-04-29,05:30:06.000,119,11054918,12965,0,1745904605,12996.248648659988,87.02355371999874,53389.67169744 2025-04-29,05:30:07.000,119,11054912,13245,0,1745904606,12996.268857589988,87.06584850000218,53389.706633040005 2025-04-29,05:30:08.000,119,11054909,12925,0,1745904607,12996.228439729988,87.11519240999769,53389.66471032 2025-04-29,05:30:09.000,119,11054861,12565,0,1745904608,12996.208230800003,87.13633980000304,53389.67868456001 2025-04-29,05:30:10.000,119,11054905,12805,0,1745904609,12996.188021870003,87.15748719000112,53389.67169744 2025-04-29,05:30:11.000,119,11054913,12845,0,1745904610,12996.221703419993,87.20683110000391,53389.61580048 2025-04-29,05:30:12.000,119,11054918,12445,0,1745904611,12996.241912349993,87.2420767500007,53389.657723200005 2025-04-29,05:30:13.000,119,11054850,12765,0,1745904612,12996.241912349993,87.23502762000135,53389.61580048 2025-04-29,05:30:14.000,119,11054874,12685,0,1745904613,12996.302539139993,87.29846979000286,53389.67169744 2025-04-29,05:30:15.000,119,11054879,12925,0,1745904614,12996.275593899998,87.33371543999965,53389.63676184 2025-04-29,05:30:16.000,119,11054913,12605,0,1745904615,12996.336220689998,87.35486282999773,53389.65073608001 2025-04-29,05:30:17.000,119,11054900,12805,0,1745904616,12996.282330209993,87.37601022000308,53389.63676184 2025-04-29,05:30:18.000,119,11054912,13125,0,1745904617,12996.349693309989,87.43240325999795,53389.65073608001 2025-04-29,05:30:19.000,119,11054878,13045,0,1745904618,12996.363165929994,87.46059978000267,53389.62977472001 2025-04-29,05:30:20.000,119,11054889,12685,0,1745904619,12996.329484379989,87.4887963000001,53389.67169744 2025-04-29,05:30:21.000,119,11054872,12605,0,1745904620,12996.369902239989,87.52404195000418,53389.6926588 2025-04-29,05:30:22.000,119,11054938,12925,0,1745904621,12996.356429619998,87.52404195000418,53389.67868456001 2025-04-29,05:30:23.000,119,11054915,12965,0,1745904622,12996.363165929994,87.58043498999905,53389.657723200005 2025-04-29,05:30:24.000,119,11054908,12885,0,1745904623,12996.403583789994,87.62977890000184,53389.63676184 2025-04-29,05:30:25.000,119,11054950,13125,0,1745904624,12996.437265339999,87.65092628999992,53389.67169744 2025-04-29,05:30:26.000,119,11054963,12925,0,1745904625,12996.410320099989,87.672073679998,53389.66471032 2025-04-29,05:30:27.000,119,11054875,12885,0,1745904626,12996.437265339999,87.71436846000142,53389.69964592001 2025-04-29,05:30:28.000,119,11054866,12965,0,1745904627,12996.450737959989,87.72846672000014,53389.67868456001 2025-04-29,05:30:29.000,119,11054879,12565,0,1745904628,12996.457474269999,87.74256497999886,53389.6926588 2025-04-29,05:30:30.000,119,11054889,13085,0,1745904629,12996.464210579994,87.76371237000421,53389.6926588 2025-04-29,05:30:31.000,119,11054932,12765,0,1745904630,12996.464210579994,87.8342036699978,53389.6926588 2025-04-29,05:30:32.000,119,11054864,13005,0,1745904631,12996.497892129999,87.82715453999845,53389.71362016 2025-04-29,05:30:33.000,119,11054867,12765,0,1745904632,12996.497892129999,87.8483019300038,53389.6926588 2025-04-29,05:30:34.000,119,11054899,12885,0,1745904633,12996.49115581999,87.8483019300038,53389.71362016 2025-04-29,05:30:35.000,119,11054936,13045,0,1745904634,12996.504628439994,87.86944932000188,53389.68567168 2025-04-29,05:30:36.000,119,11054917,13085,0,1745904635,12996.518101059999,87.92584236000403,53389.706633040005 2025-04-29,05:30:37.000,119,11054910,12685,0,1745904636,12996.51136474999,87.91879323000467,53389.67169744 2025-04-29,05:30:38.000,119,11054919,12765,0,1745904637,12996.504628439994,87.93289149000339,53389.6926588 2025-04-29,05:30:39.000,119,11054877,12805,0,1745904638,12996.53157367999,88.00338279000425,53389.6926588 2025-04-29,05:30:40.000,119,11054890,13045,0,1745904639,12996.518101059999,88.03157931000169,53389.63676184 2025-04-29,05:30:41.000,119,11054935,13125,0,1745904640,12996.545046299994,88.05977582999913,53389.61580048 2025-04-29,05:30:42.000,119,11054906,12765,0,1745904641,12996.53830999,88.01748105000297,53389.65073608001 2025-04-29,05:30:43.000,119,11054919,12965,0,1745904642,12996.518101059999,88.01043192000361,53389.71362016 2025-04-29,05:30:44.000,119,11054890,12885,0,1745904643,12996.53157367999,88.04567757000041,53389.64374896 2025-04-29,05:30:45.000,119,11054892,13045,0,1745904644,12996.524837369994,88.08797235000384,53389.67868456001 2025-04-29,05:30:46.000,119,11054881,12685,0,1745904645,12996.55178260999,88.10207061000256,53389.69964592001 2025-04-29,05:30:47.000,119,11054890,13005,0,1745904646,12996.524837369994,88.15141451999807,53389.72759440001 2025-04-29,05:30:48.000,119,11054886,12965,0,1745904647,12996.53830999,88.13026713,53389.706633040005 2025-04-29,05:30:49.000,119,11054920,13125,0,1745904648,12996.53157367999,88.1584636500047,53389.706633040005 2025-04-29,05:30:50.000,119,11054916,13205,0,1745904649,12996.53157367999,88.1937093000015,53389.6926588 2025-04-29,05:30:51.000,119,11054919,12685,0,1745904650,12996.524837369994,88.1937093000015,53389.706633040005 2025-04-29,05:30:52.000,119,11054887,12845,0,1745904651,12996.497892129999,88.1584636500047,53389.720607279996 2025-04-29,05:30:53.000,119,11054910,12885,0,1745904652,12996.484419509994,88.1937093000015,53389.71362016 2025-04-29,05:30:54.000,119,11054913,12965,0,1745904653,12996.457474269999,88.20780756000022,53389.67169744 2025-04-29,05:30:55.000,119,11054884,12885,0,1745904654,12996.477683199999,88.20075843000086,53389.720607279996 2025-04-29,05:30:56.000,119,11054926,12965,0,1745904655,12996.464210579994,88.23600407999766,53389.66471032 2025-04-29,05:30:57.000,119,11054927,12605,0,1745904656,12996.403583789994,88.21485668999958,53389.69964592001 2025-04-29,05:30:58.000,119,11054929,12765,0,1745904657,12996.423792719994,88.24305321000429,53389.68567168 2025-04-29,05:30:59.000,119,11054926,12725,0,1745904658,12996.403583789994,88.25010234000365,53389.720607279996 2025-04-29,05:31:00.000,119,11054918,13005,0,1745904659,12996.410320099989,88.25715147000301,53389.69964592001 2025-04-29,05:31:01.000,119,11054872,12965,0,1745904660,12996.376638549998,88.24305321000429,53389.69964592001 2025-04-29,05:31:02.000,119,11054955,12765,0,1745904661,12996.363165929994,88.23600407999766,53389.67868456001 2025-04-29,05:31:03.000,119,11054958,12805,0,1745904662,12996.342956999993,88.23600407999766,53389.76253 2025-04-29,05:31:04.000,119,11054894,12965,0,1745904663,12996.302539139993,88.27124973000173,53389.67868456001 2025-04-29,05:31:05.000,119,11054908,13005,0,1745904664,12996.289066519988,88.26420060000237,53389.66471032 2025-04-29,05:31:06.000,119,11054929,13245,0,1745904665,12996.282330209993,88.24305321000429,53389.68567168 2025-04-29,05:31:07.000,119,11054931,12605,0,1745904666,12996.289066519988,88.26420060000237,53389.66471032 2025-04-29,05:31:08.000,119,11054925,12685,0,1745904667,12996.248648659988,88.25010234000365,53389.65073608001 2025-04-29,05:31:09.000,119,11054907,13085,0,1745904668,12996.248648659988,88.27124973000173,53389.657723200005 2025-04-29,05:31:10.000,119,11054896,12725,0,1745904669,12996.235176039998,88.25715147000301,53389.6926588 2025-04-29,05:31:11.000,119,11054899,12845,0,1745904670,12996.188021870003,88.25715147000301,53389.63676184 2025-04-29,05:31:12.000,119,11054910,12805,0,1745904671,12996.147604010002,88.25715147000301,53389.67169744 2025-04-29,05:31:13.000,119,11054898,13045,0,1745904672,12996.134131389997,88.27829886000109,53389.62977472001 2025-04-29,05:31:14.000,119,11054889,13005,0,1745904673,12996.120658769993,88.24305321000429,53389.6227876 2025-04-29,05:31:15.000,119,11054893,12805,0,1745904674,12996.073504599997,88.2289549499983,53389.657723200005 2025-04-29,05:31:16.000,119,11054942,12565,0,1745904675,12996.080240909992,88.20780756000022,53389.60182624001 2025-04-29,05:31:17.000,119,11054947,12805,0,1745904676,12996.053295669997,88.22190581999894,53389.6227876 2025-04-29,05:31:18.000,119,11054915,13285,0,1745904677,12996.033086739997,88.21485668999958,53389.58086488001 2025-04-29,05:31:19.000,119,11054913,12845,0,1745904678,12995.972459949997,88.21485668999958,53389.60182624001 2025-04-29,05:31:20.000,119,11054905,12965,0,1745904679,12995.945514710002,88.18666017000214,53389.608813360006 2025-04-29,05:31:21.000,119,11054918,12965,0,1745904680,12995.905096850001,88.17256191000342,53389.59483912 2025-04-29,05:31:22.000,119,11054945,12845,0,1745904681,12995.884887920001,88.15141451999807,53389.60182624001 2025-04-29,05:31:23.000,119,11054912,12605,0,1745904682,12995.837733749991,88.14436538999871,53389.59483912 2025-04-29,05:31:24.000,119,11054957,13085,0,1745904683,12995.871415299996,88.17256191000342,53389.63676184 2025-04-29,05:31:25.000,119,11054887,12805,0,1745904684,12995.810788509996,88.16551278000406,53389.51099368001 2025-04-29,05:31:26.000,119,11054912,12685,0,1745904685,12995.777106959991,88.1584636500047,53389.608813360006 2025-04-29,05:31:27.000,119,11054907,12805,0,1745904686,12995.716480169991,88.13026713,53389.587852000004 2025-04-29,05:31:28.000,119,11054969,13045,0,1745904687,12995.69627123999,88.0950214800032,53389.55990352001 2025-04-29,05:31:29.000,119,11054919,13005,0,1745904688,12995.67606230999,88.06682495999848,53389.608813360006 2025-04-29,05:31:30.000,119,11054931,12725,0,1745904689,12995.67606230999,88.05272669999977,53389.55990352001 2025-04-29,05:31:31.000,119,11054939,12685,0,1745904690,12995.66258969,88.05272669999977,53389.57387776 2025-04-29,05:31:32.000,119,11054970,12725,0,1745904691,12995.57501765999,88.02453018000233,53389.57387776 2025-04-29,05:31:33.000,119,11054958,12765,0,1745904692,12995.55480872999,88.00338279000425,53389.55990352001 2025-04-29,05:31:34.000,119,11054966,12565,0,1745904693,12995.50091825,87.9963336600049,53389.552916399996 2025-04-29,05:31:35.000,119,11054939,12725,0,1745904694,12995.46050039,87.98928452999826,53389.50400656 2025-04-29,05:31:36.000,119,11054965,13165,0,1745904695,12995.39313728999,87.96813714000018,53389.5179808 2025-04-29,05:31:37.000,119,11054892,12845,0,1745904696,12995.33924681,87.9822353999989,53389.48304520001 2025-04-29,05:31:38.000,119,11054912,12725,0,1745904697,12995.305565259994,87.93289149000339,53389.50400656 2025-04-29,05:31:39.000,119,11054867,12845,0,1745904698,12995.265147399994,87.90469496999867,53389.54592928 2025-04-29,05:31:40.000,119,11054919,12805,0,1745904699,12995.191047989989,87.91174409999803,53389.51099368001 2025-04-29,05:31:41.000,119,11054863,12925,0,1745904700,12995.137157509998,87.89059670999995,53389.42714824 2025-04-29,05:31:42.000,119,11054928,12725,0,1745904701,12995.090003339988,87.90469496999867,53389.4481096 2025-04-29,05:31:43.000,119,11054939,12845,0,1745904702,12995.036112859998,87.86944932000188,53389.490032320005 2025-04-29,05:31:44.000,119,11054907,12885,0,1745904703,12994.941804519993,87.8835475800006,53389.46907096 2025-04-29,05:31:45.000,119,11054889,12605,0,1745904704,12994.914859279997,87.85535106000316,53389.47605808 2025-04-29,05:31:46.000,119,11054927,13005,0,1745904705,12994.894650349997,87.81305627999973,53389.4481096 2025-04-29,05:31:47.000,119,11054924,13125,0,1745904706,12994.813814629997,87.81305627999973,53389.4481096 2025-04-29,05:31:48.000,119,11054916,12685,0,1745904707,12994.753187839997,87.84125280000444,53389.41317400001 2025-04-29,05:31:49.000,119,11054920,12845,0,1745904708,12994.672352119997,87.82010540999909,53389.46208384001 2025-04-29,05:31:50.000,119,11054919,13125,0,1745904709,12994.652143189996,87.79895802000101,53389.385225519996 2025-04-29,05:31:51.000,119,11054943,12965,0,1745904710,12994.611725329996,87.78485976000229,53389.3782384 2025-04-29,05:31:52.000,119,11054915,12725,0,1745904711,12994.551098539996,87.76371237000421,53389.371251280005 2025-04-29,05:31:53.000,119,11054910,12765,0,1745904712,12994.497208059991,87.76371237000421,53389.32932856 2025-04-29,05:31:54.000,119,11054909,12885,0,1745904713,12994.47699912999,87.77781063000293,53389.28740584 2025-04-29,05:31:55.000,119,11054934,12845,0,1745904714,12994.44331758,87.7355158499995,53389.35028992 2025-04-29,05:31:56.000,119,11054947,12725,0,1745904715,12994.37595447999,87.7002702000027,53389.31535432001 2025-04-29,05:31:57.000,119,11054930,13045,0,1745904716,12994.36248186,87.70731933000206,53389.29439296001 2025-04-29,05:31:58.000,119,11054895,12885,0,1745904717,12994.268173519995,87.70731933000206,53389.217534639996 2025-04-29,05:31:59.000,119,11054965,12805,0,1745904718,12994.227755659995,87.69322107000335,53389.217534639996 2025-04-29,05:32:00.000,119,11054915,13285,0,1745904719,12994.19407410999,87.672073679998,53389.21054752 2025-04-29,05:32:01.000,119,11054916,12805,0,1745904720,12994.16039256,87.65797541999927,53389.203560400005 2025-04-29,05:32:02.000,119,11054986,12965,0,1745904721,12994.15365624999,87.6368280300012,53389.21054752 2025-04-29,05:32:03.000,119,11054908,13005,0,1745904722,12994.079556839999,87.62272977000248,53389.23150888 2025-04-29,05:32:04.000,119,11054905,12645,0,1745904723,12994.018930049999,87.61568064000312,53389.14067632 2025-04-29,05:32:05.000,119,11054954,13005,0,1745904724,12994.005457429994,87.59453324999777,53389.154650560005 2025-04-29,05:32:06.000,119,11054898,12605,0,1745904725,12993.965039569994,87.55223847000161,53389.1336892 2025-04-29,05:32:07.000,119,11054859,12965,0,1745904726,12993.931358019989,87.57338585999969,53389.09176648 2025-04-29,05:32:08.000,119,11054882,12645,0,1745904727,12993.911149089989,87.55928760000097,53389.11272784 2025-04-29,05:32:09.000,119,11054911,12805,0,1745904728,12993.837049679998,87.55223847000161,53389.084779360004 2025-04-29,05:32:10.000,119,11054876,12965,0,1745904729,12993.803368129993,87.54518934000225,53389.04285664 2025-04-29,05:32:11.000,119,11054888,12965,0,1745904730,12993.789895509988,87.52404195000418,53389.049843759996 2025-04-29,05:32:12.000,119,11054887,13205,0,1745904731,12993.762950269993,87.53109108000353,53389.02888240001 2025-04-29,05:32:13.000,119,11054855,12925,0,1745904732,12993.736005029998,87.48174717000074,53389.00093392 2025-04-29,05:32:14.000,119,11054942,13125,0,1745904733,12993.709059790002,87.51699282000482,53389.02189528 2025-04-29,05:32:15.000,119,11054918,12765,0,1745904734,12993.668641930002,87.50289455999882,53389.035869520005 2025-04-29,05:32:16.000,119,11054880,12565,0,1745904735,12993.634960379997,87.50289455999882,53389.035869520005 2025-04-29,05:32:17.000,119,11054889,12965,0,1745904736,12993.621487759992,87.47469804000139,53388.97997256001 2025-04-29,05:32:18.000,119,11054901,13045,0,1745904737,12993.574333589997,87.50994368999818,53388.938049840006 2025-04-29,05:32:19.000,119,11054944,12845,0,1745904738,12993.540652039992,87.49584542999946,53388.97298544 2025-04-29,05:32:20.000,119,11054897,12965,0,1745904739,12993.520443109992,87.4887963000001,53388.986959680005 2025-04-29,05:32:21.000,119,11054914,12725,0,1745904740,12993.480025249992,87.53109108000353,53388.94503696 2025-04-29,05:32:22.000,119,11054916,12965,0,1745904741,12993.412662149996,87.52404195000418,53388.97997256001 2025-04-29,05:32:23.000,119,11054925,12765,0,1745904742,12993.372244289996,87.50994368999818,53388.938049840006 2025-04-29,05:32:24.000,119,11054977,12925,0,1745904743,12993.365507980001,87.49584542999946,53388.95901120001 2025-04-29,05:32:25.000,119,11054898,12925,0,1745904744,12993.338562739991,87.49584542999946,53388.95202408 2025-04-29,05:32:26.000,119,11054883,12765,0,1745904745,12993.318353809991,87.50994368999818,53388.917088480004 2025-04-29,05:32:27.000,119,11054881,13245,0,1745904746,12993.25772701999,87.4887963000001,53388.89612712 2025-04-29,05:32:28.000,119,11054917,12645,0,1745904747,12993.22404547,87.49584542999946,53388.89612712 2025-04-29,05:32:29.000,119,11054884,13125,0,1745904748,12993.20383654,87.50994368999818,53388.86119152001 2025-04-29,05:32:30.000,119,11054896,12765,0,1745904749,12993.17689129999,87.4887963000001,53388.84721728 2025-04-29,05:32:31.000,119,11054879,12805,0,1745904750,12993.16341868,87.4887963000001,53388.84023016001 2025-04-29,05:32:32.000,119,11054854,12525,0,1745904751,12993.13647343999,87.48174717000074,53388.87516576 2025-04-29,05:32:33.000,119,11054820,12765,0,1745904752,12993.109528199995,87.47469804000139,53388.83324304 2025-04-29,05:32:34.000,119,11054891,12965,0,1745904753,12993.10279189,87.50994368999818,53388.84023016001 2025-04-29,05:32:35.000,119,11054896,12885,0,1745904754,12993.06237403,87.50289455999882,53388.77734608 2025-04-29,05:32:36.000,119,11054893,12765,0,1745904755,12993.05563771999,87.53109108000353,53388.80529456 2025-04-29,05:32:37.000,119,11054888,13005,0,1745904756,12993.06237403,87.52404195000418,53388.81228168001 2025-04-29,05:32:38.000,119,11054896,12765,0,1745904757,12993.01521985999,87.47469804000139,53388.77734608 2025-04-29,05:32:39.000,119,11054848,12885,0,1745904758,12993.028692479995,87.52404195000418,53388.79132032001 2025-04-29,05:32:40.000,119,11054902,12685,0,1745904759,12993.01521985999,87.50994368999818,53388.74241048001 2025-04-29,05:32:41.000,119,11054891,12885,0,1745904760,12993.00174724,87.51699282000482,53388.75638472 2025-04-29,05:32:42.000,119,11054862,12765,0,1745904761,12993.00174724,87.51699282000482,53388.79132032001 2025-04-29,05:32:43.000,119,11054843,12765,0,1745904762,12992.97480199999,87.5381402100029,53388.72843624 2025-04-29,05:32:44.000,119,11054914,12885,0,1745904763,12992.96132938,87.51699282000482,53388.7843332 2025-04-29,05:32:45.000,119,11054887,12965,0,1745904764,12992.99501092999,87.51699282000482,53388.75638472 2025-04-29,05:32:46.000,119,11054903,12965,0,1745904765,12992.96132938,87.55928760000097,53388.76337184001 2025-04-29,05:32:47.000,119,11054881,13005,0,1745904766,12992.98153831,87.52404195000418,53388.75638472 2025-04-29,05:32:48.000,119,11054860,12725,0,1745904767,12992.95459306999,87.54518934000225,53388.77734608 2025-04-29,05:32:49.000,119,11054875,12965,0,1745904768,12992.968065689995,87.55223847000161,53388.770358960006 2025-04-29,05:32:50.000,119,11054889,12925,0,1745904769,12992.90070259,87.52404195000418,53388.770358960006 2025-04-29,05:32:51.000,119,11054865,12765,0,1745904770,12992.95459306999,87.51699282000482,53388.72843624 2025-04-29,05:32:52.000,119,11054905,13045,0,1745904771,12992.94112045,87.54518934000225,53388.76337184001 2025-04-29,05:32:53.000,119,11054882,12845,0,1745904772,12992.907438899994,87.55223847000161,53388.76337184001 2025-04-29,05:32:54.000,119,11054907,12685,0,1745904773,12992.87375734999,87.51699282000482,53388.770358960006 2025-04-29,05:32:55.000,119,11054896,12805,0,1745904774,12992.887229969994,87.53109108000353,53388.75638472 2025-04-29,05:32:56.000,119,11054933,12885,0,1745904775,12992.89396627999,87.54518934000225,53388.72843624 2025-04-29,05:32:57.000,119,11054870,12765,0,1745904776,12992.85354841999,87.50994368999818,53388.75638472 2025-04-29,05:32:58.000,119,11054866,12525,0,1745904777,12992.867021039994,87.4887963000001,53388.749397600004 2025-04-29,05:32:59.000,119,11054889,12725,0,1745904778,12992.860284729999,87.48174717000074,53388.79132032001 2025-04-29,05:33:00.000,119,11054932,12645,0,1745904779,12992.927647829994,87.51699282000482,53388.83324304 2025-04-29,05:33:01.000,119,11054873,12965,0,1745904780,12992.860284729999,87.49584542999946,53388.84023016001 2025-04-29,05:33:02.000,119,11054894,12845,0,1745904781,12992.85354841999,87.49584542999946,53388.749397600004 2025-04-29,05:33:03.000,119,11054889,12885,0,1745904782,12992.880493659999,87.51699282000482,53388.81228168001 2025-04-29,05:33:04.000,119,11054861,12885,0,1745904783,12992.93438413999,87.48174717000074,53388.81228168001 2025-04-29,05:33:05.000,119,11054891,13045,0,1745904784,12992.90070259,87.48174717000074,53388.819268800005 2025-04-29,05:33:06.000,119,11054866,12965,0,1745904785,12992.887229969994,87.46764891000203,53388.81228168001 2025-04-29,05:33:07.000,119,11054885,12925,0,1745904786,12992.90070259,87.49584542999946,53388.80529456 2025-04-29,05:33:08.000,119,11054886,12965,0,1745904787,12992.880493659999,87.47469804000139,53388.82625592 2025-04-29,05:33:09.000,119,11054886,13045,0,1745904788,12992.89396627999,87.49584542999946,53388.79132032001 2025-04-29,05:33:10.000,119,11054861,12725,0,1745904789,12992.907438899994,87.44650152000395,53388.7843332 2025-04-29,05:33:11.000,119,11054872,12765,0,1745904790,12992.92091152,87.43945239000459,53388.80529456 2025-04-29,05:33:12.000,119,11054924,12765,0,1745904791,12992.947856759994,87.39715761000116,53388.77734608 2025-04-29,05:33:13.000,119,11054918,12925,0,1745904792,12992.92091152,87.41830499999924,53388.81228168001 2025-04-29,05:33:14.000,119,11054897,12965,0,1745904793,12992.93438413999,87.45355065000331,53388.84721728 2025-04-29,05:33:15.000,119,11054903,12965,0,1745904794,12992.92091152,87.43240325999795,53388.7843332 2025-04-29,05:33:16.000,119,11054893,13085,0,1745904795,12992.93438413999,87.41830499999924,53388.82625592 2025-04-29,05:33:17.000,119,11054876,12885,0,1745904796,12992.96132938,87.43240325999795,53388.82625592 2025-04-29,05:33:18.000,119,11054934,13005,0,1745904797,12992.927647829994,87.41125586999988,53388.84721728 2025-04-29,05:33:19.000,119,11054921,12765,0,1745904798,12992.94112045,87.44650152000395,53388.86119152001 2025-04-29,05:33:20.000,119,11054855,12765,0,1745904799,12992.93438413999,87.40420674000052,53388.83324304 2025-04-29,05:33:21.000,119,11054930,13205,0,1745904800,12992.92091152,87.39715761000116,53388.84721728 2025-04-29,05:33:22.000,119,11054947,12925,0,1745904801,12992.92091152,87.4253541299986,53388.882152879996 2025-04-29,05:33:23.000,119,11054876,12765,0,1745904802,12992.91417520999,87.39715761000116,53388.76337184001 2025-04-29,05:33:24.000,119,11054858,12725,0,1745904803,12992.94112045,87.38305935000244,53388.79830744 2025-04-29,05:33:25.000,119,11054894,13085,0,1745904804,12992.95459306999,87.37601022000308,53388.8542044 2025-04-29,05:33:26.000,119,11054888,13005,0,1745904805,12992.968065689995,87.36896109000372,53388.82625592 2025-04-29,05:33:27.000,119,11054882,12565,0,1745904806,12992.947856759994,87.36191196000436,53388.86119152001 2025-04-29,05:33:28.000,119,11054900,12885,0,1745904807,12992.968065689995,87.36896109000372,53388.82625592 2025-04-29,05:33:29.000,119,11054867,12805,0,1745904808,12992.907438899994,87.41125586999988,53388.87516576 2025-04-29,05:33:30.000,119,11054932,12725,0,1745904809,12992.95459306999,87.37601022000308,53388.868178640005 2025-04-29,05:33:31.000,119,11054952,12965,0,1745904810,12992.947856759994,87.36896109000372,53388.87516576 2025-04-29,05:33:32.000,119,11054871,12765,0,1745904811,12992.907438899994,87.37601022000308,53388.84721728 2025-04-29,05:33:33.000,119,11054899,12885,0,1745904812,12992.92091152,87.37601022000308,53388.86119152001 2025-04-29,05:33:34.000,119,11054905,13045,0,1745904813,12992.91417520999,87.40420674000052,53388.91010136001 2025-04-29,05:33:35.000,119,11054896,12885,0,1745904814,12992.92091152,87.36896109000372,53388.868178640005 2025-04-29,05:33:36.000,119,11054890,12725,0,1745904815,12992.90070259,87.34076456999901,53388.86119152001 2025-04-29,05:33:37.000,119,11054942,12725,0,1745904816,12992.89396627999,87.34781369999837,53388.88914000001 2025-04-29,05:33:38.000,119,11054890,13005,0,1745904817,12992.867021039994,87.32666631000029,53388.8542044 2025-04-29,05:33:39.000,119,11054814,12805,0,1745904818,12992.867021039994,87.31961718000093,53388.882152879996 2025-04-29,05:33:40.000,119,11054905,12885,0,1745904819,12992.860284729999,87.29846979000286,53388.9240756 2025-04-29,05:33:41.000,119,11054917,12965,0,1745904820,12992.89396627999,87.29846979000286,53388.89612712 2025-04-29,05:33:42.000,119,11054883,12645,0,1745904821,12992.880493659999,87.30551892000221,53388.87516576 2025-04-29,05:33:43.000,119,11054842,12605,0,1745904822,12992.860284729999,87.29846979000286,53388.9240756 2025-04-29,05:33:44.000,119,11054867,12965,0,1745904823,12992.85354841999,87.27732240000478,53388.868178640005 2025-04-29,05:33:45.000,119,11054938,12925,0,1745904824,12992.87375734999,87.26322413999878,53388.89612712 2025-04-29,05:33:46.000,119,11054881,12965,0,1745904825,12992.880493659999,87.25617500999942,53388.91010136001 2025-04-29,05:33:47.000,119,11054868,12885,0,1745904826,12992.87375734999,87.2420767500007,53388.90311424 2025-04-29,05:33:48.000,119,11054878,12645,0,1745904827,12992.83333948999,87.21388023000327,53388.86119152001 2025-04-29,05:33:49.000,119,11054908,12765,0,1745904828,12992.840075799999,87.24912588000007,53388.93106272001 2025-04-29,05:33:50.000,119,11054910,12965,0,1745904829,12992.779449009999,87.19273283999792,53388.88914000001 2025-04-29,05:33:51.000,119,11054863,13125,0,1745904830,12992.765976389994,87.17158544999984,53388.938049840006 2025-04-29,05:33:52.000,119,11054963,12885,0,1745904831,12992.739031149998,87.19273283999792,53388.88914000001 2025-04-29,05:33:53.000,119,11054898,12925,0,1745904832,12992.745767459994,87.19978197000455,53388.86119152001 2025-04-29,05:33:54.000,119,11054984,13005,0,1745904833,12992.712085909989,87.1786345799992,53388.95202408 2025-04-29,05:33:55.000,119,11054881,12525,0,1745904834,12992.685140669993,87.19273283999792,53388.917088480004 2025-04-29,05:33:56.000,119,11054906,12885,0,1745904835,12992.691876979989,87.19273283999792,53388.91010136001 2025-04-29,05:33:57.000,119,11054895,12725,0,1745904836,12992.664931739993,87.22797849000199,53388.90311424 2025-04-29,05:33:58.000,119,11054892,12965,0,1745904837,12992.617777569998,87.19273283999792,53388.9240756 2025-04-29,05:33:59.000,119,11054880,12685,0,1745904838,12992.590832329988,87.19978197000455,53388.917088480004 2025-04-29,05:34:00.000,119,11054878,12805,0,1745904839,12992.523469229993,87.16453632000048,53388.94503696 2025-04-29,05:34:01.000,119,11054897,12965,0,1745904840,12992.536941849998,87.15043806000176,53388.93106272001 2025-04-29,05:34:02.000,119,11054854,12765,0,1745904841,12992.489787680002,87.18568370999856,53388.90311424 2025-04-29,05:34:03.000,119,11054863,13005,0,1745904842,12992.462842439993,87.19978197000455,53388.95202408 2025-04-29,05:34:04.000,119,11054852,13005,0,1745904843,12992.449369820002,87.17158544999984,53388.94503696 2025-04-29,05:34:05.000,119,11054934,13205,0,1745904844,12992.422424579992,87.19273283999792,53388.91010136001 2025-04-29,05:34:06.000,119,11054901,12485,0,1745904845,12992.355061479997,87.20683110000391,53388.9240756 2025-04-29,05:34:07.000,119,11054832,13005,0,1745904846,12992.314643619997,87.20683110000391,53388.868178640005 2025-04-29,05:34:08.000,119,11054887,12805,0,1745904847,12992.287698380002,87.18568370999856,53388.882152879996 2025-04-29,05:34:09.000,119,11054932,12965,0,1745904848,12992.254016829997,87.23502762000135,53388.868178640005 2025-04-29,05:34:10.000,119,11054873,12725,0,1745904849,12992.206862660001,87.21388023000327,53388.868178640005 2025-04-29,05:34:11.000,119,11054971,12885,0,1745904850,12992.159708489991,87.24912588000007,53388.84721728 2025-04-29,05:34:12.000,119,11054926,12965,0,1745904851,12992.139499559991,87.26322413999878,53388.86119152001 2025-04-29,05:34:13.000,119,11054850,12685,0,1745904852,12992.08560908,87.27027326999814,53388.868178640005 2025-04-29,05:34:14.000,119,11054932,12965,0,1745904853,12992.051927529996,87.2420767500007,53388.82625592 2025-04-29,05:34:15.000,119,11054865,13085,0,1745904854,12992.00477336,87.23502762000135,53388.87516576 2025-04-29,05:34:16.000,119,11054864,12805,0,1745904855,12992.011509669996,87.24912588000007,53388.84721728 2025-04-29,05:34:17.000,119,11054825,12965,0,1745904856,12991.950882879995,87.27027326999814,53388.82625592 2025-04-29,05:34:18.000,119,11054861,12765,0,1745904857,12991.94414657,87.24912588000007,53388.7843332 2025-04-29,05:34:19.000,119,11054891,12605,0,1745904858,12991.89699239999,87.27732240000478,53388.79132032001 2025-04-29,05:34:20.000,119,11054857,12765,0,1745904859,12991.82289299,87.29846979000286,53388.84023016001 2025-04-29,05:34:21.000,119,11054889,12765,0,1745904860,12991.85657453999,87.2914206600035,53388.79830744 2025-04-29,05:34:22.000,119,11054830,12725,0,1745904861,12991.829629299995,87.28437153000414,53388.770358960006 2025-04-29,05:34:23.000,119,11054906,12925,0,1745904862,12991.809420369995,87.31256805000157,53388.74241048001 2025-04-29,05:34:24.000,119,11054866,13005,0,1745904863,12991.73532095999,87.31256805000157,53388.77734608 2025-04-29,05:34:25.000,119,11054858,12965,0,1745904864,12991.72184834,87.34781369999837,53388.819268800005 2025-04-29,05:34:26.000,119,11054910,12965,0,1745904865,12991.688166789994,87.32666631000029,53388.72144912001 2025-04-29,05:34:27.000,119,11054893,12885,0,1745904866,12991.65448523999,87.32666631000029,53388.749397600004 2025-04-29,05:34:28.000,119,11054915,12605,0,1745904867,12991.593858449989,87.33371543999965,53388.749397600004 2025-04-29,05:34:29.000,119,11054906,12965,0,1745904868,12991.587122139994,87.34076456999901,53388.69350064001 2025-04-29,05:34:30.000,119,11054845,12845,0,1745904869,12991.533231659989,87.31256805000157,53388.700487760005 2025-04-29,05:34:31.000,119,11054863,12885,0,1745904870,12991.519759039998,87.34076456999901,53388.67253928001 2025-04-29,05:34:32.000,119,11054845,12925,0,1745904871,12991.472604869989,87.35486282999773,53388.66555216 2025-04-29,05:34:33.000,119,11054879,13325,0,1745904872,12991.459132249998,87.31961718000093,53388.63061656 2025-04-29,05:34:34.000,119,11054901,12765,0,1745904873,12991.445659629993,87.31256805000157,53388.65856504 2025-04-29,05:34:35.000,119,11054908,12965,0,1745904874,12991.425450699993,87.34076456999901,53388.6096552 2025-04-29,05:34:36.000,119,11054914,12885,0,1745904875,12991.371560219988,87.33371543999965,53388.61664232 2025-04-29,05:34:37.000,119,11054888,12965,0,1745904876,12991.344614979993,87.32666631000029,53388.63760368 2025-04-29,05:34:38.000,119,11054899,12885,0,1745904877,12991.290724500002,87.31256805000157,53388.6096552 2025-04-29,05:34:39.000,119,11054846,13045,0,1745904878,12991.310933430002,87.34076456999901,53388.6096552 2025-04-29,05:34:40.000,119,11054902,12605,0,1745904879,12991.257042949997,87.36896109000372,53388.61664232 2025-04-29,05:34:41.000,119,11054874,12805,0,1745904880,12991.223361399992,87.35486282999773,53388.6096552 2025-04-29,05:34:42.000,119,11054882,13085,0,1745904881,12991.223361399992,87.35486282999773,53388.57471960001 2025-04-29,05:34:43.000,119,11054888,13045,0,1745904882,12991.162734609992,87.35486282999773,53388.56074536 2025-04-29,05:34:44.000,119,11054898,12765,0,1745904883,12991.142525679992,87.34781369999837,53388.56773248 2025-04-29,05:34:45.000,119,11054920,12965,0,1745904884,12991.075162579997,87.32666631000029,53388.57471960001 2025-04-29,05:34:46.000,119,11054893,12885,0,1745904885,12991.081898889992,87.31256805000157,53388.546771119996 2025-04-29,05:34:47.000,119,11054917,12765,0,1745904886,12991.041481029992,87.2914206600035,53388.539784 2025-04-29,05:34:48.000,119,11054919,13005,0,1745904887,12991.048217340001,87.33371543999965,53388.61664232 2025-04-29,05:34:49.000,119,11054910,12925,0,1745904888,12991.014535789996,87.33371543999965,53388.581706720004 2025-04-29,05:34:50.000,119,11054862,12845,0,1745904889,12990.994326859996,87.31961718000093,53388.58869384 2025-04-29,05:34:51.000,119,11054902,12525,0,1745904890,12990.980854239991,87.35486282999773,53388.59568096001 2025-04-29,05:34:52.000,119,11054903,13045,0,1745904891,12990.913491139996,87.31961718000093,53388.56773248 2025-04-29,05:34:53.000,119,11054864,13085,0,1745904892,12990.90675483,87.34076456999901,53388.546771119996 2025-04-29,05:34:54.000,119,11054870,13085,0,1745904893,12990.920227449991,87.36191196000436,53388.52580976001 2025-04-29,05:34:55.000,119,11054868,13045,0,1745904894,12990.8865459,87.36896109000372,53388.50484840001 2025-04-29,05:34:56.000,119,11054885,13005,0,1745904895,12990.879809589991,87.36896109000372,53388.532796880005 2025-04-29,05:34:57.000,119,11054855,13045,0,1745904896,12990.832655419996,87.41830499999924,53388.49087416 2025-04-29,05:34:58.000,119,11054907,12965,0,1745904897,12990.812446489996,87.41830499999924,53388.483887040005 2025-04-29,05:34:59.000,119,11054857,13005,0,1745904898,12990.78550125,87.40420674000052,53388.47689992001 2025-04-29,05:35:00.000,119,11054883,12925,0,1745904899,12990.78550125,87.41830499999924,53388.4699128 2025-04-29,05:35:01.000,119,11054882,12925,0,1745904900,12990.772028629995,87.46059978000267,53388.546771119996 2025-04-29,05:35:02.000,119,11054879,12565,0,1745904901,12990.71813814999,87.44650152000395,53388.44895144 2025-04-29,05:35:03.000,119,11054885,12885,0,1745904902,12990.69792921999,87.46764891000203,53388.47689992001 2025-04-29,05:35:04.000,119,11054865,13125,0,1745904903,12990.69792921999,87.43945239000459,53388.434977200006 2025-04-29,05:35:05.000,119,11054901,12885,0,1745904904,12990.691192909995,87.49584542999946,53388.42799008001 2025-04-29,05:35:06.000,119,11054895,13085,0,1745904905,12990.69792921999,87.50994368999818,53388.49087416 2025-04-29,05:35:07.000,119,11054889,12965,0,1745904906,12990.691192909995,87.53109108000353,53388.49087416 2025-04-29,05:35:08.000,119,11054891,12765,0,1745904907,12990.691192909995,87.54518934000225,53388.40702872001 2025-04-29,05:35:09.000,119,11054865,12485,0,1745904908,12990.670983979995,87.59453324999777,53388.4000416 2025-04-29,05:35:10.000,119,11054893,12845,0,1745904909,12990.65751135999,87.60863151000376,53388.44895144 2025-04-29,05:35:11.000,119,11054838,13005,0,1745904910,12990.630566119995,87.65092628999992,53388.38606736001 2025-04-29,05:35:12.000,119,11054896,13045,0,1745904911,12990.63730242999,87.65092628999992,53388.40702872001 2025-04-29,05:35:13.000,119,11054870,13045,0,1745904912,12990.61709349999,87.69322107000335,53388.379080239996 2025-04-29,05:35:14.000,119,11054879,12765,0,1745904913,12990.630566119995,87.72141759000078,53388.4000416 2025-04-29,05:35:15.000,119,11054863,12965,0,1745904914,12990.610357189995,87.72141759000078,53388.37209312 2025-04-29,05:35:16.000,119,11054865,12925,0,1745904915,12990.61709349999,87.74256497999886,53388.414015840004 2025-04-29,05:35:17.000,119,11054860,13045,0,1745904916,12990.62382981,87.78485976000229,53388.40702872001 2025-04-29,05:35:18.000,119,11054879,12765,0,1745904917,12990.63730242999,87.79895802000101,53388.40702872001 2025-04-29,05:35:19.000,119,11054845,13005,0,1745904918,12990.62382981,87.81305627999973,53388.42799008001 2025-04-29,05:35:20.000,119,11054865,13125,0,1745904919,12990.650775049995,87.8483019300038,53388.40702872001 2025-04-29,05:35:21.000,119,11054898,12845,0,1745904920,12990.62382981,87.84125280000444,53388.38606736001 2025-04-29,05:35:22.000,119,11054868,12925,0,1745904921,12990.610357189995,87.89764583999931,53388.39305448 2025-04-29,05:35:23.000,119,11054841,12765,0,1745904922,12990.590148259995,87.87649845000124,53388.32318328 2025-04-29,05:35:24.000,119,11054869,12685,0,1745904923,12990.630566119995,87.93289149000339,53388.35811888001 2025-04-29,05:35:25.000,119,11054900,12685,0,1745904924,12990.61709349999,87.96108801000082,53388.4000416 2025-04-29,05:35:26.000,119,11054900,12805,0,1745904925,12990.62382981,88.00338279000425,53388.365106000005 2025-04-29,05:35:27.000,119,11054900,12765,0,1745904926,12990.610357189995,88.03862844000105,53388.38606736001 2025-04-29,05:35:28.000,119,11054899,12805,0,1745904927,12990.610357189995,88.08092322000448,53388.414015840004 2025-04-29,05:35:29.000,119,11054870,12965,0,1745904928,12990.63730242999,88.05272669999977,53388.39305448 2025-04-29,05:35:30.000,119,11054869,12925,0,1745904929,12990.58341195,88.10911974000192,53388.365106000005 2025-04-29,05:35:31.000,119,11054833,12925,0,1745904930,12990.610357189995,88.10911974000192,53388.379080239996 2025-04-29,05:35:32.000,119,11054869,12845,0,1745904931,12990.60362088,88.15141451999807,53388.414015840004 2025-04-29,05:35:33.000,119,11054897,12965,0,1745904932,12990.60362088,88.17256191000342,53388.379080239996 2025-04-29,05:35:34.000,119,11054822,12805,0,1745904933,12990.590148259995,88.17256191000342,53388.35113176 2025-04-29,05:35:35.000,119,11054877,12925,0,1745904934,12990.58341195,88.21485668999958,53388.379080239996 2025-04-29,05:35:36.000,119,11054893,12845,0,1745904935,12990.61709349999,88.2289549499983,53388.414015840004 2025-04-29,05:35:37.000,119,11054890,12965,0,1745904936,12990.58341195,88.25010234000365,53388.4000416 2025-04-29,05:35:38.000,119,11054879,12805,0,1745904937,12990.58341195,88.27124973000173,53388.44895144 2025-04-29,05:35:39.000,119,11054850,12845,0,1745904938,12990.590148259995,88.26420060000237,53388.434977200006 2025-04-29,05:35:40.000,119,11054870,13005,0,1745904939,12990.57667563999,88.25715147000301,53388.40702872001 2025-04-29,05:35:41.000,119,11054905,12445,0,1745904940,12990.58341195,88.31354450999788,53388.42799008001 2025-04-29,05:35:42.000,119,11054866,12965,0,1745904941,12990.64403874,88.27124973000173,53388.37209312 2025-04-29,05:35:43.000,119,11054863,12725,0,1745904942,12990.59688456999,88.28534799000045,53388.35113176 2025-04-29,05:35:44.000,119,11054847,12845,0,1745904943,12990.57667563999,88.28534799000045,53388.35811888001 2025-04-29,05:35:45.000,119,11054894,12925,0,1745904944,12990.58341195,88.2923971199998,53388.38606736001 2025-04-29,05:35:46.000,119,11054851,12525,0,1745904945,12990.57667563999,88.30649537999852,53388.4000416 2025-04-29,05:35:47.000,119,11054874,12605,0,1745904946,12990.59688456999,88.29944624999916,53388.40702872001 2025-04-29,05:35:48.000,119,11054874,12685,0,1745904947,12990.59688456999,88.29944624999916,53388.39305448 2025-04-29,05:35:49.000,119,11054842,12885,0,1745904948,12990.60362088,88.29944624999916,53388.379080239996 2025-04-29,05:35:50.000,119,11054869,12965,0,1745904949,12990.58341195,88.30649537999852,53388.4000416 2025-04-29,05:35:51.000,119,11054881,12645,0,1745904950,12990.590148259995,88.33469190000324,53388.35811888001 2025-04-29,05:35:52.000,119,11054895,12805,0,1745904951,12990.590148259995,88.29944624999916,53388.4000416 2025-04-29,05:35:53.000,119,11054915,13005,0,1745904952,12990.57667563999,88.32059364000452,53388.38606736001 2025-04-29,05:35:54.000,119,11054833,12965,0,1745904953,12990.549730399995,88.30649537999852,53388.39305448 2025-04-29,05:35:55.000,119,11054864,13165,0,1745904954,12990.51604884999,88.2923971199998,53388.35811888001 2025-04-29,05:35:56.000,119,11054860,12805,0,1745904955,12990.50257623,88.27829886000109,53388.35113176 2025-04-29,05:35:57.000,119,11054873,12965,0,1745904956,12990.4823673,88.29944624999916,53388.40702872001 2025-04-29,05:35:58.000,119,11054886,12685,0,1745904957,12990.509312539994,88.28534799000045,53388.4000416 2025-04-29,05:35:59.000,119,11054873,12845,0,1745904958,12990.47563098999,88.25715147000301,53388.40702872001 2025-04-29,05:36:00.000,119,11054890,12765,0,1745904959,12990.408267889994,88.24305321000429,53388.35113176 2025-04-29,05:36:01.000,119,11054900,12645,0,1745904960,12990.421740509999,88.25715147000301,53388.35811888001 2025-04-29,05:36:02.000,119,11054864,12925,0,1745904961,12990.428476819994,88.24305321000429,53388.35811888001 2025-04-29,05:36:03.000,119,11054887,13285,0,1745904962,12990.388058959994,88.25715147000301,53388.2952348 2025-04-29,05:36:04.000,119,11054827,13285,0,1745904963,12990.367850029994,88.27829886000109,53388.26029920001 2025-04-29,05:36:05.000,119,11054861,12925,0,1745904964,12990.354377409989,88.21485668999958,53388.267286320006 2025-04-29,05:36:06.000,119,11054858,13005,0,1745904965,12990.367850029994,88.24305321000429,53388.23933784001 2025-04-29,05:36:07.000,119,11054872,12925,0,1745904966,12990.334168479989,88.24305321000429,53388.34414464 2025-04-29,05:36:08.000,119,11054862,12725,0,1745904967,12990.361113719999,88.2289549499983,53388.23933784001 2025-04-29,05:36:09.000,119,11054838,13285,0,1745904968,12990.334168479989,88.23600407999766,53388.246324960004 2025-04-29,05:36:10.000,119,11054934,13125,0,1745904969,12990.327432169994,88.20780756000022,53388.267286320006 2025-04-29,05:36:11.000,119,11054839,12925,0,1745904970,12990.307223239994,88.20075843000086,53388.27427344 2025-04-29,05:36:12.000,119,11054875,13285,0,1745904971,12990.280277999998,88.18666017000214,53388.28126056 2025-04-29,05:36:13.000,119,11054887,13045,0,1745904972,12990.280277999998,88.16551278000406,53388.28126056 2025-04-29,05:36:14.000,119,11054844,12805,0,1745904973,12990.307223239994,88.17256191000342,53388.246324960004 2025-04-29,05:36:15.000,119,11054895,13045,0,1745904974,12990.280277999998,88.15141451999807,53388.26029920001 2025-04-29,05:36:16.000,119,11054897,12805,0,1745904975,12990.260069069998,88.13731625999935,53388.316196160005 2025-04-29,05:36:17.000,119,11054864,12925,0,1745904976,12990.239860139998,88.10911974000192,53388.25331208 2025-04-29,05:36:18.000,119,11054875,12965,0,1745904977,12990.246596449993,88.08092322000448,53388.25331208 2025-04-29,05:36:19.000,119,11054868,12885,0,1745904978,12990.192705969988,88.05977582999913,53388.246324960004 2025-04-29,05:36:20.000,119,11054882,12605,0,1745904979,12990.199442279998,88.07387408999784,53388.26029920001 2025-04-29,05:36:21.000,119,11054852,12765,0,1745904980,12990.192705969988,88.03862844000105,53388.27427344 2025-04-29,05:36:22.000,119,11054889,13325,0,1745904981,12990.199442279998,88.02453018000233,53388.1554924 2025-04-29,05:36:23.000,119,11054903,12925,0,1745904982,12990.192705969988,88.03157931000169,53388.16946664001 2025-04-29,05:36:24.000,119,11054879,12845,0,1745904983,12990.199442279998,87.9963336600049,53388.2253636 2025-04-29,05:36:25.000,119,11054881,13005,0,1745904984,12990.132079180003,87.9822353999989,53388.23933784001 2025-04-29,05:36:26.000,119,11054917,12965,0,1745904985,12990.118606559998,87.95403888000146,53388.21837648001 2025-04-29,05:36:27.000,119,11054912,12805,0,1745904986,12990.118606559998,87.93994062000274,53388.211389359996 2025-04-29,05:36:28.000,119,11054917,12805,0,1745904987,12990.105133939993,87.93994062000274,53388.17645376 2025-04-29,05:36:29.000,119,11054898,12685,0,1745904988,12990.098397629998,87.93289149000339,53388.18344088 2025-04-29,05:36:30.000,119,11054890,13085,0,1745904989,12990.111870250003,87.92584236000403,53388.2253636 2025-04-29,05:36:31.000,119,11054908,12925,0,1745904990,12990.071452390002,87.90469496999867,53388.16946664001 2025-04-29,05:36:32.000,119,11054911,13125,0,1745904991,12990.037770839997,87.8835475800006,53388.1554924 2025-04-29,05:36:33.000,119,11054900,13005,0,1745904992,12990.010825600002,87.86944932000188,53388.148505280005 2025-04-29,05:36:34.000,119,11054870,12765,0,1745904993,12990.024298219992,87.87649845000124,53388.18344088 2025-04-29,05:36:35.000,119,11054927,12605,0,1745904994,12989.983880359992,87.87649845000124,53388.19042800001 2025-04-29,05:36:36.000,119,11054877,13205,0,1745904995,12989.990616670002,87.85535106000316,53388.16946664001 2025-04-29,05:36:37.000,119,11054887,12845,0,1745904996,12989.936726189997,87.80600715000037,53388.13453104 2025-04-29,05:36:38.000,119,11054881,12805,0,1745904997,12989.943462499992,87.8342036699978,53388.14151816001 2025-04-29,05:36:39.000,119,11054852,13165,0,1745904998,12989.916517259997,87.82010540999909,53388.211389359996 2025-04-29,05:36:40.000,119,11054887,12605,0,1745904999,12989.929989880002,87.79190889000165,53388.148505280005 2025-04-29,05:36:41.000,119,11054906,12525,0,1745905000,12989.889572020002,87.80600715000037,53388.12754392 2025-04-29,05:36:42.000,119,11054883,12685,0,1745905001,12989.842417849992,87.84125280000444,53388.07164696001 2025-04-29,05:36:43.000,119,11054878,13085,0,1745905002,12989.835681539997,87.80600715000037,53388.0856212 2025-04-29,05:36:44.000,119,11054879,12805,0,1745905003,12989.801999989992,87.80600715000037,53388.14151816001 2025-04-29,05:36:45.000,119,11054894,12605,0,1745905004,12989.801999989992,87.74961410999822,53388.16946664001 2025-04-29,05:36:46.000,119,11054909,12765,0,1745905005,12989.788527370001,87.78485976000229,53388.14151816001 2025-04-29,05:36:47.000,119,11054863,12805,0,1745905006,12989.781791059992,87.75666324000485,53388.0856212 2025-04-29,05:36:48.000,119,11054877,12925,0,1745905007,12989.768318440001,87.72141759000078,53388.0856212 2025-04-29,05:36:49.000,119,11054858,12445,0,1745905008,12989.822208919992,87.72846672000014,53388.0856212 2025-04-29,05:36:50.000,119,11054928,12805,0,1745905009,12989.781791059992,87.71436846000142,53388.0856212 2025-04-29,05:36:51.000,119,11054883,12685,0,1745905010,12989.801999989992,87.72141759000078,53388.12055680001 2025-04-29,05:36:52.000,119,11054878,12765,0,1745905011,12989.808736300001,87.69322107000335,53388.00876288 2025-04-29,05:36:53.000,119,11054853,12925,0,1745905012,12989.828945230001,87.68617194000399,53388.03671136 2025-04-29,05:36:54.000,119,11054864,12925,0,1745905013,12989.815472609997,87.672073679998,53388.05767272 2025-04-29,05:36:55.000,119,11054926,13005,0,1745905014,12989.842417849992,87.65092628999992,53388.0856212 2025-04-29,05:36:56.000,119,11054890,12685,0,1745905015,12989.889572020002,87.62272977000248,53388.05068560001 2025-04-29,05:36:57.000,119,11054880,12765,0,1745905016,12989.869363090002,87.6368280300012,53388.043698479996 2025-04-29,05:36:58.000,119,11054895,13005,0,1745905017,12989.896308329997,87.62272977000248,53388.05068560001 2025-04-29,05:36:59.000,119,11054852,13005,0,1745905018,12989.909780950002,87.61568064000312,53388.03671136 2025-04-29,05:37:00.000,119,11054901,12885,0,1745905019,12989.929989880002,87.6368280300012,53388.01575 2025-04-29,05:37:01.000,119,11054887,12725,0,1745905020,12989.936726189997,87.65092628999992,53388.043698479996 2025-04-29,05:37:02.000,119,11054880,12605,0,1745905021,12989.903044639992,87.62272977000248,53388.03671136 2025-04-29,05:37:03.000,119,11054912,12765,0,1745905022,12989.963671429992,87.62272977000248,53388.02273712001 2025-04-29,05:37:04.000,119,11054857,12845,0,1745905023,12989.970407740002,87.61568064000312,53388.043698479996 2025-04-29,05:37:05.000,119,11054916,12885,0,1745905024,12989.983880359992,87.59453324999777,53388.078634080004 2025-04-29,05:37:06.000,119,11054909,12925,0,1745905025,12989.983880359992,87.58043498999905,53388.11356968 2025-04-29,05:37:07.000,119,11054894,12965,0,1745905026,12989.997352979997,87.6015823800044,53388.05068560001 2025-04-29,05:37:08.000,119,11054925,12965,0,1745905027,12989.997352979997,87.59453324999777,53388.03671136 2025-04-29,05:37:09.000,119,11054905,12885,0,1745905028,12990.004089289992,87.58748411999841,53388.06465984 2025-04-29,05:37:10.000,119,11054888,12845,0,1745905029,12990.031034530002,87.58043498999905,53388.05068560001 2025-04-29,05:37:11.000,119,11054901,12685,0,1745905030,12990.031034530002,87.58748411999841,53388.10658256 2025-04-29,05:37:12.000,119,11054919,12805,0,1745905031,12990.064716079993,87.58043498999905,53388.099595440006 2025-04-29,05:37:13.000,119,11054876,12605,0,1745905032,12990.078188699998,87.55223847000161,53388.0856212 2025-04-29,05:37:14.000,119,11054877,12885,0,1745905033,12990.084925009993,87.58748411999841,53388.13453104 2025-04-29,05:37:15.000,119,11054899,13125,0,1745905034,12990.125342869993,87.58748411999841,53388.078634080004 2025-04-29,05:37:16.000,119,11054950,12725,0,1745905035,12990.159024419998,87.57338585999969,53388.06465984 2025-04-29,05:37:17.000,119,11054895,12725,0,1745905036,12990.172497039988,87.59453324999777,53388.148505280005 2025-04-29,05:37:18.000,119,11054902,12845,0,1745905037,12990.145551799993,87.62272977000248,53388.0856212 2025-04-29,05:37:19.000,119,11054885,12885,0,1745905038,12990.132079180003,87.56633673000033,53388.10658256 2025-04-29,05:37:20.000,119,11054958,13005,0,1745905039,12990.179233349998,87.58748411999841,53388.12055680001 2025-04-29,05:37:21.000,119,11054948,13045,0,1745905040,12990.185969659993,87.61568064000312,53388.148505280005 2025-04-29,05:37:22.000,119,11054896,13125,0,1745905041,12990.206178589993,87.59453324999777,53388.14151816001 2025-04-29,05:37:23.000,119,11054936,12925,0,1745905042,12990.239860139998,87.62977890000184,53388.17645376 2025-04-29,05:37:24.000,119,11054909,12605,0,1745905043,12990.253332759989,87.62272977000248,53388.14151816001 2025-04-29,05:37:25.000,119,11054898,12605,0,1745905044,12990.206178589993,87.60863151000376,53388.1554924 2025-04-29,05:37:26.000,119,11054889,12765,0,1745905045,12990.212914899988,87.60863151000376,53388.197415120005 2025-04-29,05:37:27.000,119,11054931,13205,0,1745905046,12990.199442279998,87.62977890000184,53388.211389359996 2025-04-29,05:37:28.000,119,11054944,12965,0,1745905047,12990.219651209998,87.62272977000248,53388.16946664001 2025-04-29,05:37:29.000,119,11054872,12685,0,1745905048,12990.199442279998,87.6368280300012,53388.20440224 2025-04-29,05:37:30.000,119,11054873,12925,0,1745905049,12990.233123829988,87.62272977000248,53388.17645376 2025-04-29,05:37:31.000,119,11054882,12925,0,1745905050,12990.239860139998,87.6015823800044,53388.211389359996 2025-04-29,05:37:32.000,119,11054906,12765,0,1745905051,12990.246596449993,87.58043498999905,53388.19042800001 2025-04-29,05:37:33.000,119,11054923,12685,0,1745905052,12990.246596449993,87.6015823800044,53388.246324960004 2025-04-29,05:37:34.000,119,11054909,12645,0,1745905053,12990.233123829988,87.61568064000312,53388.267286320006 2025-04-29,05:37:35.000,119,11054895,12885,0,1745905054,12990.280277999998,87.55223847000161,53388.246324960004 2025-04-29,05:37:36.000,119,11054920,12765,0,1745905055,12990.273541689989,87.53109108000353,53388.2253636 2025-04-29,05:37:37.000,119,11054911,12765,0,1745905056,12990.266805379993,87.56633673000033,53388.23235072 2025-04-29,05:37:38.000,119,11054898,12765,0,1745905057,12990.260069069998,87.52404195000418,53388.21837648001 2025-04-29,05:37:39.000,119,11054885,13085,0,1745905058,12990.253332759989,87.55928760000097,53388.27427344 2025-04-29,05:37:40.000,119,11054920,13005,0,1745905059,12990.273541689989,87.5381402100029,53388.23235072 2025-04-29,05:37:41.000,119,11054901,12805,0,1745905060,12990.260069069998,87.52404195000418,53388.267286320006 2025-04-29,05:37:42.000,119,11054930,12765,0,1745905061,12990.266805379993,87.50994368999818,53388.2952348 2025-04-29,05:37:43.000,119,11054910,12805,0,1745905062,12990.260069069998,87.47469804000139,53388.28126056 2025-04-29,05:37:44.000,119,11054891,12605,0,1745905063,12990.253332759989,87.50289455999882,53388.32318328 2025-04-29,05:37:45.000,119,11054946,12805,0,1745905064,12990.287014309994,87.50994368999818,53388.28824768001 2025-04-29,05:37:46.000,119,11054864,13045,0,1745905065,12990.280277999998,87.46059978000267,53388.28126056 2025-04-29,05:37:47.000,119,11054900,12645,0,1745905066,12990.300486929998,87.46764891000203,53388.316196160005 2025-04-29,05:37:48.000,119,11054887,12645,0,1745905067,12990.266805379993,87.45355065000331,53388.28126056 2025-04-29,05:37:49.000,119,11054888,12965,0,1745905068,12990.273541689989,87.47469804000139,53388.21837648001 2025-04-29,05:37:50.000,119,11054895,12845,0,1745905069,12990.253332759989,87.45355065000331,53388.26029920001 2025-04-29,05:37:51.000,119,11054916,12605,0,1745905070,12990.212914899988,87.46764891000203,53388.211389359996 2025-04-29,05:37:52.000,119,11054882,12885,0,1745905071,12990.253332759989,87.43240325999795,53388.28126056 2025-04-29,05:37:53.000,119,11054847,13045,0,1745905072,12990.273541689989,87.43945239000459,53388.27427344 2025-04-29,05:37:54.000,119,11054880,13125,0,1745905073,12990.253332759989,87.43945239000459,53388.27427344 2025-04-29,05:37:55.000,119,11054866,12605,0,1745905074,12990.246596449993,87.43945239000459,53388.316196160005 2025-04-29,05:37:56.000,119,11054840,12685,0,1745905075,12990.192705969988,87.41830499999924,53388.28126056 2025-04-29,05:37:57.000,119,11054837,13085,0,1745905076,12990.219651209998,87.40420674000052,53388.35811888001 2025-04-29,05:37:58.000,119,11054878,12765,0,1745905077,12990.206178589993,87.36896109000372,53388.267286320006 2025-04-29,05:37:59.000,119,11054897,12725,0,1745905078,12990.226387519993,87.37601022000308,53388.316196160005 2025-04-29,05:38:00.000,119,11054914,12725,0,1745905079,12990.260069069998,87.38305935000244,53388.30222192 2025-04-29,05:38:01.000,119,11054899,12885,0,1745905080,12990.192705969988,87.36896109000372,53388.267286320006 2025-04-29,05:38:02.000,119,11054904,12885,0,1745905081,12990.219651209998,87.36191196000436,53388.267286320006 2025-04-29,05:38:03.000,119,11054922,12845,0,1745905082,12990.266805379993,87.34076456999901,53388.39305448 2025-04-29,05:38:04.000,119,11054885,12885,0,1745905083,12990.212914899988,87.36191196000436,53388.2952348 2025-04-29,05:38:05.000,119,11054840,12885,0,1745905084,12990.185969659993,87.35486282999773,53388.33715752001 2025-04-29,05:38:06.000,119,11054844,13005,0,1745905085,12990.199442279998,87.34781369999837,53388.34414464 2025-04-29,05:38:07.000,119,11054876,12885,0,1745905086,12990.132079180003,87.34781369999837,53388.365106000005 2025-04-29,05:38:08.000,119,11054868,12965,0,1745905087,12990.138815489998,87.31256805000157,53388.32318328 2025-04-29,05:38:09.000,119,11054830,12765,0,1745905088,12990.172497039988,87.33371543999965,53388.365106000005 2025-04-29,05:38:10.000,119,11054864,12965,0,1745905089,12990.098397629998,87.33371543999965,53388.33715752001 2025-04-29,05:38:11.000,119,11054886,12845,0,1745905090,12990.091661320002,87.31256805000157,53388.34414464 2025-04-29,05:38:12.000,119,11054866,12605,0,1745905091,12990.051243460002,87.29846979000286,53388.30920904001 2025-04-29,05:38:13.000,119,11054867,12725,0,1745905092,12990.024298219992,87.30551892000221,53388.34414464 2025-04-29,05:38:14.000,119,11054857,12845,0,1745905093,12990.024298219992,87.29846979000286,53388.33715752001 2025-04-29,05:38:15.000,119,11054884,13005,0,1745905094,12990.004089289992,87.31256805000157,53388.28126056 2025-04-29,05:38:16.000,119,11054881,12805,0,1745905095,12989.983880359992,87.29846979000286,53388.316196160005 2025-04-29,05:38:17.000,119,11054869,12965,0,1745905096,12989.983880359992,87.28437153000414,53388.3301704 2025-04-29,05:38:18.000,119,11054879,12925,0,1745905097,12989.929989880002,87.27732240000478,53388.33715752001 2025-04-29,05:38:19.000,119,11054888,12725,0,1745905098,12989.950198810002,87.27027326999814,53388.32318328 2025-04-29,05:38:20.000,119,11054878,12925,0,1745905099,12989.929989880002,87.29846979000286,53388.30920904001 2025-04-29,05:38:21.000,119,11054881,12965,0,1745905100,12989.869363090002,87.27732240000478,53388.27427344 2025-04-29,05:38:22.000,119,11054869,13165,0,1745905101,12989.822208919992,87.26322413999878,53388.267286320006 2025-04-29,05:38:23.000,119,11054874,12925,0,1745905102,12989.801999989992,87.2914206600035,53388.27427344 2025-04-29,05:38:24.000,119,11054887,12845,0,1745905103,12989.761582129991,87.25617500999942,53388.27427344 2025-04-29,05:38:25.000,119,11054859,12925,0,1745905104,12989.714427959996,87.2420767500007,53388.2952348 2025-04-29,05:38:26.000,119,11054871,13045,0,1745905105,12989.660537479991,87.22797849000199,53388.267286320006 2025-04-29,05:38:27.000,119,11054894,13165,0,1745905106,12989.640328549991,87.22797849000199,53388.267286320006 2025-04-29,05:38:28.000,119,11054853,12605,0,1745905107,12989.633592239996,87.22092936000263,53388.267286320006 2025-04-29,05:38:29.000,119,11054840,12765,0,1745905108,12989.62685593,87.24912588000007,53388.267286320006 2025-04-29,05:38:30.000,119,11054883,12725,0,1745905109,12989.55949282999,87.26322413999878,53388.25331208 2025-04-29,05:38:31.000,119,11054878,12645,0,1745905110,12989.51907496999,87.2420767500007,53388.23235072 2025-04-29,05:38:32.000,119,11054880,12845,0,1745905111,12989.48539342,87.2420767500007,53388.23933784001 2025-04-29,05:38:33.000,119,11054877,12765,0,1745905112,12989.451711869995,87.25617500999942,53388.26029920001 2025-04-29,05:38:34.000,119,11054902,13125,0,1745905113,12989.41803031999,87.23502762000135,53388.23235072 2025-04-29,05:38:35.000,119,11054881,12725,0,1745905114,12989.370876149995,87.23502762000135,53388.30222192 2025-04-29,05:38:36.000,119,11054908,12885,0,1745905115,12989.32372198,87.2420767500007,53388.27427344 2025-04-29,05:38:37.000,119,11054888,12845,0,1745905116,12989.290040429994,87.28437153000414,53388.18344088 2025-04-29,05:38:38.000,119,11054866,12765,0,1745905117,12989.249622569994,87.28437153000414,53388.246324960004 2025-04-29,05:38:39.000,119,11054898,13125,0,1745905118,12989.242886259999,87.2914206600035,53388.19042800001 2025-04-29,05:38:40.000,119,11054864,12965,0,1745905119,12989.222677329999,87.25617500999942,53388.20440224 2025-04-29,05:38:41.000,119,11054908,12845,0,1745905120,12989.148577919994,87.26322413999878,53388.21837648001 2025-04-29,05:38:42.000,119,11054826,12765,0,1745905121,12989.087951129994,87.27732240000478,53388.18344088 2025-04-29,05:38:43.000,119,11054928,12805,0,1745905122,12989.094687439989,87.25617500999942,53388.20440224 2025-04-29,05:38:44.000,119,11054837,13005,0,1745905123,12989.040796959998,87.23502762000135,53388.16247952 2025-04-29,05:38:45.000,119,11054841,12965,0,1745905124,12988.986906479993,87.23502762000135,53388.18344088 2025-04-29,05:38:46.000,119,11054928,12605,0,1745905125,12988.966697549993,87.25617500999942,53388.2253636 2025-04-29,05:38:47.000,119,11054887,12885,0,1745905126,12988.959961239998,87.1786345799992,53388.16946664001 2025-04-29,05:38:48.000,119,11054878,12845,0,1745905127,12988.852180280002,87.17158544999984,53388.12754392 2025-04-29,05:38:49.000,119,11054831,12645,0,1745905128,12988.872389210002,87.15748719000112,53388.13453104 2025-04-29,05:38:50.000,119,11054880,12885,0,1745905129,12988.858916589998,87.1433889300024,53388.12754392 2025-04-29,05:38:51.000,119,11054885,12765,0,1745905130,12988.791553490002,87.10814327999833,53388.19042800001 2025-04-29,05:38:52.000,119,11054868,12645,0,1745905131,12988.751135630002,87.10814327999833,53388.13453104 2025-04-29,05:38:53.000,119,11054860,12605,0,1745905132,12988.717454079997,87.09404501999961,53388.13453104 2025-04-29,05:38:54.000,119,11054837,12685,0,1745905133,12988.717454079997,87.09404501999961,53388.14151816001 2025-04-29,05:38:55.000,119,11054893,12685,0,1745905134,12988.663563599992,87.06584850000218,53388.11356968 2025-04-29,05:38:56.000,119,11054876,12765,0,1745905135,12988.636618359997,87.05879937000282,53388.13453104 2025-04-29,05:38:57.000,119,11054866,12845,0,1745905136,12988.643354669992,87.0306028499981,53388.148505280005 2025-04-29,05:38:58.000,119,11054901,13045,0,1745905137,12988.596200499996,87.00945546000003,53388.11356968 2025-04-29,05:38:59.000,119,11054838,12885,0,1745905138,12988.549046330001,86.99535720000131,53388.09260832001 2025-04-29,05:39:00.000,119,11054861,12725,0,1745905139,12988.515364779996,86.96011155000451,53388.0856212 2025-04-29,05:39:01.000,119,11054887,12885,0,1745905140,12988.522101089991,86.92486590000044,53388.148505280005 2025-04-29,05:39:02.000,119,11054846,12765,0,1745905141,12988.501892159991,86.9319150299998,53388.09260832001 2025-04-29,05:39:03.000,119,11054903,13045,0,1745905142,12988.461474299991,86.90371851000236,53388.06465984 2025-04-29,05:39:04.000,119,11054902,13005,0,1745905143,12988.42779275,86.87552198999765,53388.02273712001 2025-04-29,05:39:05.000,119,11054894,12965,0,1745905144,12988.434529059996,86.86142372999893,53388.02273712001 2025-04-29,05:39:06.000,119,11054908,12965,0,1745905145,12988.38737489,86.84027634000086,53388.02273712001 2025-04-29,05:39:07.000,119,11054874,13085,0,1745905146,12988.373902269996,86.81912895000278,53388.03671136 2025-04-29,05:39:08.000,119,11054888,12885,0,1745905147,12988.34695703,86.80503069000406,53388.029724240005 2025-04-29,05:39:09.000,119,11054892,12605,0,1745905148,12988.36042964999,86.7838832999987,53388.05068560001 2025-04-29,05:39:10.000,119,11054890,12925,0,1745905149,12988.313275479995,86.75568678000127,53388.00177576001 2025-04-29,05:39:11.000,119,11054877,13045,0,1745905150,12988.293066549995,86.72749026000383,53388.03671136 2025-04-29,05:39:12.000,119,11054908,13085,0,1745905151,12988.27959392999,86.74158852000255,53388.099595440006 2025-04-29,05:39:13.000,119,11054874,13245,0,1745905152,12988.232439759995,86.69929373999912,53388.06465984 2025-04-29,05:39:14.000,119,11054873,12845,0,1745905153,12988.22570345,86.69929373999912,53388.043698479996 2025-04-29,05:39:15.000,119,11054889,12925,0,1745905154,12988.20549452,86.67814635000104,53387.98780152 2025-04-29,05:39:16.000,119,11054891,13045,0,1745905155,12988.192021899995,86.66404809000232,53388.00177576001 2025-04-29,05:39:17.000,119,11054859,12765,0,1745905156,12988.16507666,86.61470417999953,53387.980814400005 2025-04-29,05:39:18.000,119,11054850,13005,0,1745905157,12988.131395109995,86.6499498300036,53387.97382728001 2025-04-29,05:39:19.000,119,11054936,12965,0,1745905158,12988.1246588,86.60060592000082,53387.98780152 2025-04-29,05:39:20.000,119,11054867,13125,0,1745905159,12988.1246588,86.55126200999803,53387.980814400005 2025-04-29,05:39:21.000,119,11054906,13045,0,1745905160,12988.131395109995,86.54421287999867,53387.98780152 2025-04-29,05:39:22.000,119,11054887,13005,0,1745905161,12988.11792248999,86.52306549000059,53388.02273712001 2025-04-29,05:39:23.000,119,11054895,13125,0,1745905162,12988.09771355999,86.4737215799978,53388.02273712001 2025-04-29,05:39:24.000,119,11054830,12845,0,1745905163,12988.1246588,86.4737215799978,53388.029724240005 2025-04-29,05:39:25.000,119,11054890,13045,0,1745905164,12988.11792248999,86.438475930001,53388.03671136 2025-04-29,05:39:26.000,119,11054883,12725,0,1745905165,12988.11792248999,86.43142680000165,53387.99478864 2025-04-29,05:39:27.000,119,11054890,12525,0,1745905166,12988.1246588,86.39618115000485,53388.02273712001 2025-04-29,05:39:28.000,119,11054903,12885,0,1745905167,12988.13813141999,86.38208288999886,53388.03671136 2025-04-29,05:39:29.000,119,11054917,12605,0,1745905168,12988.131395109995,86.36798463000014,53388.05767272 2025-04-29,05:39:30.000,119,11054854,12965,0,1745905169,12988.09771355999,86.33273898000334,53387.99478864 2025-04-29,05:39:31.000,119,11054888,13045,0,1745905170,12988.090977249994,86.30454245999863,53387.99478864 2025-04-29,05:39:32.000,119,11054866,12645,0,1745905171,12988.08424094,86.29749332999927,53388.03671136 2025-04-29,05:39:33.000,119,11054916,12845,0,1745905172,12988.05729569999,86.29749332999927,53388.043698479996 2025-04-29,05:39:34.000,119,11054796,12925,0,1745905173,12988.050559389994,86.28339507000055,53388.00876288 2025-04-29,05:39:35.000,119,11054903,12725,0,1745905174,12988.003405219999,86.27634594000119,53388.00876288 2025-04-29,05:39:36.000,119,11054902,12965,0,1745905175,12987.969723669994,86.2411002900044,53388.05068560001 2025-04-29,05:39:37.000,119,11054870,12645,0,1745905176,12987.969723669994,86.21995289999904,53388.02273712001 2025-04-29,05:39:38.000,119,11054899,12925,0,1745905177,12987.949514739994,86.17765812000289,53388.05068560001 2025-04-29,05:39:39.000,119,11054892,13045,0,1745905178,12987.936042119989,86.17060899000353,53388.02273712001 2025-04-29,05:39:40.000,119,11054928,12685,0,1745905179,12987.949514739994,86.14946159999818,53388.03671136 2025-04-29,05:39:41.000,119,11054882,12885,0,1745905180,12987.915833189989,86.12126508000074,53387.97382728001 2025-04-29,05:39:42.000,119,11054892,12765,0,1745905181,12987.909096879994,86.10716682000202,53388.07164696001 2025-04-29,05:39:43.000,119,11054916,12765,0,1745905182,12987.922569499999,86.05782290999923,53388.06465984 2025-04-29,05:39:44.000,119,11054947,12965,0,1745905183,12987.875415329989,86.05782290999923,53388.05068560001 2025-04-29,05:39:45.000,119,11054879,12925,0,1745905184,12987.861942709998,86.00847900000372,53388.01575 2025-04-29,05:39:46.000,119,11054876,12845,0,1745905185,12987.808052229993,85.98733160999836,53388.00177576001 2025-04-29,05:39:47.000,119,11054878,13085,0,1745905186,12987.808052229993,85.99438073999772,53387.99478864 2025-04-29,05:39:48.000,119,11054919,12925,0,1745905187,12987.808052229993,85.95208596000157,53387.99478864 2025-04-29,05:39:49.000,119,11054896,12885,0,1745905188,12987.801315919998,85.90274204999878,53387.99478864 2025-04-29,05:39:50.000,119,11054917,12685,0,1745905189,12987.821524849998,85.90979117999814,53387.980814400005 2025-04-29,05:39:51.000,119,11054892,12885,0,1745905190,12987.794579609988,85.89569291999942,53388.00876288 2025-04-29,05:39:52.000,119,11054950,12925,0,1745905191,12987.814788539989,85.86044727000262,53388.03671136 2025-04-29,05:39:53.000,119,11054906,12925,0,1745905192,12987.781106989998,85.81815248999919,53387.98780152 2025-04-29,05:39:54.000,119,11054866,12645,0,1745905193,12987.781106989998,85.7829068400024,53388.029724240005 2025-04-29,05:39:55.000,119,11054874,12765,0,1745905194,12987.733952819988,85.76175945000432,53388.078634080004 2025-04-29,05:39:56.000,119,11054916,13245,0,1745905195,12987.747425439993,85.74061205999897,53388.06465984 2025-04-29,05:39:57.000,119,11054895,12965,0,1745905196,12987.720480199998,85.73356292999961,53388.05068560001 2025-04-29,05:39:58.000,119,11054888,12525,0,1745905197,12987.700271269998,85.70536641000217,53388.01575 2025-04-29,05:39:59.000,119,11054898,12805,0,1745905198,12987.727216509993,85.70536641000217,53388.00177576001 2025-04-29,05:40:00.000,119,11054924,12805,0,1745905199,12987.707007579993,85.6842190200041,53388.00177576001 2025-04-29,05:40:01.000,119,11054917,12845,0,1745905200,12987.673326030002,85.6842190200041,53388.01575 2025-04-29,05:40:02.000,119,11054869,12885,0,1745905201,12987.686798649993,85.65602249999938,53388.06465984 2025-04-29,05:40:03.000,119,11054909,12805,0,1745905202,12987.707007579993,85.59962946000451,53388.07164696001 2025-04-29,05:40:04.000,119,11054905,12925,0,1745905203,12987.686798649993,85.58553119999851,53388.07164696001 2025-04-29,05:40:05.000,119,11054916,13125,0,1745905204,12987.707007579993,85.56438381000044,53388.06465984 2025-04-29,05:40:06.000,119,11054919,12925,0,1745905205,12987.700271269998,85.52913816000364,53388.029724240005 2025-04-29,05:40:07.000,119,11054931,12925,0,1745905206,12987.707007579993,85.47979425000085,53388.06465984 2025-04-29,05:40:08.000,119,11054928,13005,0,1745905207,12987.666589719993,85.47274512000149,53387.97382728001 2025-04-29,05:40:09.000,119,11054898,13085,0,1745905208,12987.720480199998,85.44454860000405,53388.029724240005 2025-04-29,05:40:10.000,119,11054895,13045,0,1745905209,12987.727216509993,85.4234012099987,53388.0856212 2025-04-29,05:40:11.000,119,11054898,12965,0,1745905210,12987.727216509993,85.40930294999998,53388.03671136 2025-04-29,05:40:12.000,119,11054894,12565,0,1745905211,12987.673326030002,85.40225382000062,53388.03671136 2025-04-29,05:40:13.000,119,11054919,12845,0,1745905212,12987.727216509993,85.37405730000319,53388.12754392 2025-04-29,05:40:14.000,119,11054837,12965,0,1745905213,12987.713743889988,85.35995904000447,53388.10658256 2025-04-29,05:40:15.000,119,11054887,13125,0,1745905214,12987.747425439993,85.33176251999976,53388.11356968 2025-04-29,05:40:16.000,119,11054872,12645,0,1745905215,12987.713743889988,85.30356600000232,53388.12055680001 2025-04-29,05:40:17.000,119,11054864,12885,0,1745905216,12987.747425439993,85.28241861000424,53388.11356968 2025-04-29,05:40:18.000,119,11054856,12605,0,1745905217,12987.747425439993,85.25422208999953,53388.06465984 2025-04-29,05:40:19.000,119,11054831,12845,0,1745905218,12987.781106989998,85.21897644000273,53388.14151816001 2025-04-29,05:40:20.000,119,11054882,12805,0,1745905219,12987.767634369993,85.25422208999953,53388.11356968 2025-04-29,05:40:21.000,119,11054900,12845,0,1745905220,12987.781106989998,85.23307470000145,53388.11356968 2025-04-29,05:40:22.000,119,11054940,12885,0,1745905221,12987.787843299993,85.20487818000402,53388.17645376 2025-04-29,05:40:23.000,119,11054916,13045,0,1745905222,12987.787843299993,85.16258340000059,53388.12754392 2025-04-29,05:40:24.000,119,11054892,12885,0,1745905223,12987.794579609988,85.18373078999866,53388.12055680001 2025-04-29,05:40:25.000,119,11054938,12765,0,1745905224,12987.848470089993,85.15553427000123,53388.17645376 2025-04-29,05:40:26.000,119,11054901,12645,0,1745905225,12987.855206399989,85.1132394899978,53388.2253636 2025-04-29,05:40:27.000,119,11054894,13085,0,1745905226,12987.888887949994,85.12733775000379,53388.21837648001 2025-04-29,05:40:28.000,119,11054862,12605,0,1745905227,12987.882151639998,85.14143601000251,53388.18344088 2025-04-29,05:40:29.000,119,11054913,12765,0,1745905228,12987.915833189989,85.09914122999908,53388.211389359996 2025-04-29,05:40:30.000,119,11054848,12805,0,1745905229,12987.922569499999,85.09209209999972,53388.2253636 2025-04-29,05:40:31.000,119,11054845,12805,0,1745905230,12987.936042119989,85.08504297000036,53388.16247952 2025-04-29,05:40:32.000,119,11054892,12885,0,1745905231,12987.915833189989,85.0427481900042,53388.18344088 2025-04-29,05:40:33.000,119,11054885,12725,0,1745905232,12987.956251049989,85.00045341000077,53388.148505280005 2025-04-29,05:40:34.000,119,11054921,12885,0,1745905233,12987.936042119989,85.02160079999885,53388.23235072 2025-04-29,05:40:35.000,119,11054874,12765,0,1745905234,12987.969723669994,84.98635515000205,53388.19042800001 2025-04-29,05:40:36.000,119,11054861,12965,0,1745905235,12987.969723669994,84.98635515000205,53388.21837648001 2025-04-29,05:40:37.000,119,11054825,12685,0,1745905236,12987.989932599994,84.97225689000334,53388.26029920001 2025-04-29,05:40:38.000,119,11054832,12885,0,1745905237,12988.01687783999,84.92291298000055,53388.25331208 2025-04-29,05:40:39.000,119,11054886,12805,0,1745905238,12988.09771355999,84.89471646000311,53388.25331208 2025-04-29,05:40:40.000,119,11054856,12725,0,1745905239,12988.08424094,84.89471646000311,53388.25331208 2025-04-29,05:40:41.000,119,11054901,12685,0,1745905240,12988.090977249994,84.87356906999776,53388.267286320006 2025-04-29,05:40:42.000,119,11054868,13045,0,1745905241,12988.10444987,84.82422516000224,53388.28824768001 2025-04-29,05:40:43.000,119,11054852,13005,0,1745905242,12988.16507666,84.82422516000224,53388.30920904001 2025-04-29,05:40:44.000,119,11054896,13005,0,1745905243,12988.171812969995,84.78897950999817,53388.30222192 2025-04-29,05:40:45.000,119,11054840,12965,0,1745905244,12988.14486773,84.80307777000417,53388.3301704 2025-04-29,05:40:46.000,119,11054836,12885,0,1745905245,12988.192021899995,84.78193037999881,53388.35811888001 2025-04-29,05:40:47.000,119,11054871,12645,0,1745905246,12988.252648689995,84.7325864700033,53388.34414464 2025-04-29,05:40:48.000,119,11054866,12965,0,1745905247,12988.272857619995,84.74668473000202,53388.33715752001 2025-04-29,05:40:49.000,119,11054943,12925,0,1745905248,12988.333484409995,84.7325864700033,53388.37209312 2025-04-29,05:40:50.000,119,11054860,12885,0,1745905249,12988.38063857999,84.70438994999859,53388.38606736001 2025-04-29,05:40:51.000,119,11054875,13005,0,1745905250,12988.40758382,84.67619343000115,53388.42100296 2025-04-29,05:40:52.000,119,11054869,12965,0,1745905251,12988.421056439991,84.64799691000371,53388.44196432 2025-04-29,05:40:53.000,119,11054881,12645,0,1745905252,12988.481683229991,84.64094778000435,53388.4699128 2025-04-29,05:40:54.000,119,11054810,12685,0,1745905253,12988.501892159991,84.64094778000435,53388.4699128 2025-04-29,05:40:55.000,119,11054862,12685,0,1745905254,12988.549046330001,84.59865300000092,53388.52580976001 2025-04-29,05:40:56.000,119,11054891,12965,0,1745905255,12988.589464190001,84.62684951999836,53388.539784 2025-04-29,05:40:57.000,119,11054857,13085,0,1745905256,12988.602936809992,84.60570213000028,53388.50484840001 2025-04-29,05:40:58.000,119,11054869,12765,0,1745905257,12988.656827289997,84.5845547400022,53388.539784 2025-04-29,05:40:59.000,119,11054825,12845,0,1745905258,12988.670299910002,84.54930908999813,53388.51882264 2025-04-29,05:41:00.000,119,11054873,13125,0,1745905259,12988.650090980002,84.56340735000413,53388.546771119996 2025-04-29,05:41:01.000,119,11054893,12965,0,1745905260,12988.703981459992,84.56340735000413,53388.52580976001 2025-04-29,05:41:02.000,119,11054863,12605,0,1745905261,12988.730926700002,84.56340735000413,53388.62362944001 2025-04-29,05:41:03.000,119,11054872,12605,0,1745905262,12988.751135630002,84.54930908999813,53388.602668080006 2025-04-29,05:41:04.000,119,11054847,12645,0,1745905263,12988.757871939997,84.54225995999877,53388.61664232 2025-04-29,05:41:05.000,119,11054878,13045,0,1745905264,12988.798289799997,84.52816170000006,53388.63061656 2025-04-29,05:41:06.000,119,11054856,13125,0,1745905265,12988.831971350002,84.55635822000477,53388.65856504 2025-04-29,05:41:07.000,119,11054877,12645,0,1745905266,12988.852180280002,84.50701431000198,53388.6795264 2025-04-29,05:41:08.000,119,11054838,12685,0,1745905267,12988.885861829993,84.5211125700007,53388.67253928001 2025-04-29,05:41:09.000,119,11054907,12685,0,1745905268,12988.872389210002,84.49996518000262,53388.72144912001 2025-04-29,05:41:10.000,119,11054884,13285,0,1745905269,12988.872389210002,84.49996518000262,53388.700487760005 2025-04-29,05:41:11.000,119,11054869,12645,0,1745905270,12988.912807070003,84.51406344000134,53388.76337184001 2025-04-29,05:41:12.000,119,11054855,13045,0,1745905271,12988.858916589998,84.46471952999855,53388.75638472 2025-04-29,05:41:13.000,119,11054856,12605,0,1745905272,12988.838707659997,84.43652301000111,53388.714461999996 2025-04-29,05:41:14.000,119,11054867,12845,0,1745905273,12988.892598140003,84.40127736000431,53388.76337184001 2025-04-29,05:41:15.000,119,11054870,12965,0,1745905274,12988.858916589998,84.42947388000175,53388.80529456 2025-04-29,05:41:16.000,119,11054862,12765,0,1745905275,12988.872389210002,84.45767039999919,53388.819268800005 2025-04-29,05:41:17.000,119,11054868,12805,0,1745905276,12988.865652899993,84.45062126999983,53388.75638472 2025-04-29,05:41:18.000,119,11054878,12965,0,1745905277,12988.852180280002,84.39422822999768,53388.84023016001 2025-04-29,05:41:19.000,119,11054870,12805,0,1745905278,12988.885861829993,84.39422822999768,53388.84023016001 2025-04-29,05:41:20.000,119,11054815,12765,0,1745905279,12988.865652899993,84.39422822999768,53388.81228168001 2025-04-29,05:41:21.000,119,11054868,12805,0,1745905280,12988.872389210002,84.35898258000088,53388.84721728 2025-04-29,05:41:22.000,119,11054885,13085,0,1745905281,12988.872389210002,84.34488432000217,53388.81228168001 2025-04-29,05:41:23.000,119,11054874,12845,0,1745905282,12988.919543379998,84.34488432000217,53388.86119152001 2025-04-29,05:41:24.000,119,11054859,13005,0,1745905283,12988.885861829993,84.34488432000217,53388.882152879996 2025-04-29,05:41:25.000,119,11054835,13005,0,1745905284,12988.899334449998,84.3378351900028,53388.819268800005 2025-04-29,05:41:26.000,119,11054845,13085,0,1745905285,12988.892598140003,84.35193345000152,53388.868178640005 2025-04-29,05:41:27.000,119,11054856,13085,0,1745905286,12988.899334449998,84.34488432000217,53388.88914000001 2025-04-29,05:41:28.000,119,11054869,12725,0,1745905287,12988.872389210002,84.31668780000473,53388.89612712 2025-04-29,05:41:29.000,119,11054866,12925,0,1745905288,12988.872389210002,84.34488432000217,53388.90311424 2025-04-29,05:41:30.000,119,11054872,12965,0,1745905289,12988.899334449998,84.31668780000473,53388.87516576 2025-04-29,05:41:31.000,119,11054871,13045,0,1745905290,12988.838707659997,84.2743930200013,53388.87516576 2025-04-29,05:41:32.000,119,11054842,13125,0,1745905291,12988.831971350002,84.26734389000194,53388.87516576 2025-04-29,05:41:33.000,119,11054821,12845,0,1745905292,12988.845443969993,84.29554040999938,53388.9240756 2025-04-29,05:41:34.000,119,11054899,12925,0,1745905293,12988.872389210002,84.2743930200013,53388.917088480004 2025-04-29,05:41:35.000,119,11054876,13245,0,1745905294,12988.818498729997,84.28144215000066,53388.88914000001 2025-04-29,05:41:36.000,119,11054895,12845,0,1745905295,12988.831971350002,84.28144215000066,53388.9240756 2025-04-29,05:41:37.000,119,11054849,12925,0,1745905296,12988.825235039993,84.26029476000258,53388.96599832 2025-04-29,05:41:38.000,119,11054870,12965,0,1745905297,12988.825235039993,84.28144215000066,53388.95901120001 2025-04-29,05:41:39.000,119,11054823,13205,0,1745905298,12988.818498729997,84.23209823999787,53388.94503696 2025-04-29,05:41:40.000,119,11054852,13045,0,1745905299,12988.778080869997,84.23209823999787,53388.97997256001 2025-04-29,05:41:41.000,119,11054835,12725,0,1745905300,12988.730926700002,84.23209823999787,53388.917088480004 2025-04-29,05:41:42.000,119,11054876,13045,0,1745905301,12988.717454079997,84.21799997999915,53388.95901120001 2025-04-29,05:41:43.000,119,11054851,12605,0,1745905302,12988.703981459992,84.20390172000043,53388.95202408 2025-04-29,05:41:44.000,119,11054866,13125,0,1745905303,12988.683772529992,84.18980346000171,53388.938049840006 2025-04-29,05:41:45.000,119,11054842,12845,0,1745905304,12988.677036219997,84.18980346000171,53388.93106272001 2025-04-29,05:41:46.000,119,11054849,13005,0,1745905305,12988.663563599992,84.18275433000235,53388.97298544 2025-04-29,05:41:47.000,119,11054864,12765,0,1745905306,12988.643354669992,84.175705200003,53388.95202408 2025-04-29,05:41:48.000,119,11054873,13045,0,1745905307,12988.616409429997,84.16160694000428,53388.986959680005 2025-04-29,05:41:49.000,119,11054876,12525,0,1745905308,12988.602936809992,84.14750867999828,53388.9240756 2025-04-29,05:41:50.000,119,11054855,12805,0,1745905309,12988.609673120001,84.15455781000492,53389.00093392 2025-04-29,05:41:51.000,119,11054880,12565,0,1745905310,12988.555782639996,84.1263612900002,53388.986959680005 2025-04-29,05:41:52.000,119,11054948,12925,0,1745905311,12988.555782639996,84.11226303000149,53388.95901120001 2025-04-29,05:41:53.000,119,11054846,13165,0,1745905312,12988.508628470001,84.1263612900002,53388.95202408 2025-04-29,05:41:54.000,119,11054866,13045,0,1745905313,12988.508628470001,84.09111564000341,53388.93106272001 2025-04-29,05:41:55.000,119,11054907,13085,0,1745905314,12988.495155849996,84.09111564000341,53388.938049840006 2025-04-29,05:41:56.000,119,11054864,12605,0,1745905315,12988.42779275,84.09816477000277,53388.9240756 2025-04-29,05:41:57.000,119,11054858,13045,0,1745905316,12988.421056439991,84.08406651000405,53388.917088480004 2025-04-29,05:41:58.000,119,11054863,12925,0,1745905317,12988.38063857999,84.09816477000277,53388.93106272001 2025-04-29,05:41:59.000,119,11054845,12925,0,1745905318,12988.394111199996,84.09816477000277,53388.93106272001 2025-04-29,05:42:00.000,119,11054857,12925,0,1745905319,12988.394111199996,84.07701738000469,53388.917088480004 2025-04-29,05:42:01.000,119,11054884,12965,0,1745905320,12988.414320129996,84.09111564000341,53388.938049840006 2025-04-29,05:42:02.000,119,11054846,12925,0,1745905321,12988.353693339996,84.07701738000469,53388.938049840006 2025-04-29,05:42:03.000,119,11054856,13285,0,1745905322,12988.32001178999,84.08406651000405,53388.88914000001 2025-04-29,05:42:04.000,119,11054818,12925,0,1745905323,12988.29980285999,84.09111564000341,53388.93106272001 2025-04-29,05:42:05.000,119,11054904,13005,0,1745905324,12988.30653917,84.0629191199987,53388.94503696 2025-04-29,05:42:06.000,119,11054887,12885,0,1745905325,12988.272857619995,84.07701738000469,53388.94503696 2025-04-29,05:42:07.000,119,11054888,12925,0,1745905326,12988.252648689995,84.0629191199987,53388.88914000001 2025-04-29,05:42:08.000,119,11054883,12885,0,1745905327,12988.23917606999,84.06996824999806,53388.96599832 2025-04-29,05:42:09.000,119,11054850,13125,0,1745905328,12988.18528559,84.0629191199987,53388.917088480004 2025-04-29,05:42:10.000,119,11054864,12845,0,1745905329,12988.171812969995,84.02062434000254,53388.89612712 2025-04-29,05:42:11.000,119,11054888,13165,0,1745905330,12988.131395109995,84.03472260000126,53388.9240756 2025-04-29,05:42:12.000,119,11054904,12765,0,1745905331,12988.14486773,84.00652608000382,53388.882152879996 2025-04-29,05:42:13.000,119,11054874,12605,0,1745905332,12988.111186179995,83.99242781999783,53388.84023016001 2025-04-29,05:42:14.000,119,11054827,12805,0,1745905333,12988.1246588,83.96423130000039,53388.89612712 2025-04-29,05:42:15.000,119,11054924,13005,0,1745905334,12988.13813141999,83.97128042999975,53388.87516576 2025-04-29,05:42:16.000,119,11054897,12965,0,1745905335,12988.08424094,83.95013304000167,53388.88914000001 2025-04-29,05:42:17.000,119,11054862,12765,0,1745905336,12988.06403201,83.94308391000231,53388.86119152001 2025-04-29,05:42:18.000,119,11054909,12805,0,1745905337,12988.07750462999,83.94308391000231,53388.8542044 2025-04-29,05:42:19.000,119,11054875,12765,0,1745905338,12988.030350459994,83.93603478000296,53388.8542044 2025-04-29,05:42:20.000,119,11054848,12845,0,1745905339,12988.090977249994,83.88669087000017,53388.87516576 2025-04-29,05:42:21.000,119,11054869,12845,0,1745905340,12988.04382308,83.88669087000017,53388.88914000001 2025-04-29,05:42:22.000,119,11054878,12885,0,1745905341,12988.070768319994,83.83734696000465,53388.82625592 2025-04-29,05:42:23.000,119,11054851,12885,0,1745905342,12988.07750462999,83.8161995699993,53388.84023016001 2025-04-29,05:42:24.000,119,11054850,12605,0,1745905343,12988.090977249994,83.8161995699993,53388.86119152001 2025-04-29,05:42:25.000,119,11054869,12765,0,1745905344,12988.08424094,83.77390479000314,53388.819268800005 2025-04-29,05:42:26.000,119,11054868,12645,0,1745905345,12988.07750462999,83.76685566000378,53388.80529456 2025-04-29,05:42:27.000,119,11054880,12845,0,1745905346,12988.090977249994,83.75275739999779,53388.83324304 2025-04-29,05:42:28.000,119,11054885,12685,0,1745905347,12988.11792248999,83.75980653000443,53388.81228168001 2025-04-29,05:42:29.000,119,11054834,13005,0,1745905348,12988.090977249994,83.73865913999907,53388.84721728 2025-04-29,05:42:30.000,119,11054914,12925,0,1745905349,12988.07750462999,83.75980653000443,53388.819268800005 2025-04-29,05:42:31.000,119,11054868,12925,0,1745905350,12988.08424094,83.73865913999907,53388.80529456 2025-04-29,05:42:32.000,119,11054875,13085,0,1745905351,12988.10444987,83.75275739999779,53388.88914000001 2025-04-29,05:42:33.000,119,11054872,12965,0,1745905352,12988.08424094,83.73161000999971,53388.819268800005 2025-04-29,05:42:34.000,119,11054876,12605,0,1745905353,12988.070768319994,83.69636436000292,53388.80529456 2025-04-29,05:42:35.000,119,11054871,13285,0,1745905354,12988.08424094,83.70341349000228,53388.87516576 2025-04-29,05:42:36.000,119,11054879,13245,0,1745905355,12988.070768319994,83.6822661000042,53388.79132032001 2025-04-29,05:42:37.000,119,11054875,12805,0,1745905356,12988.05729569999,83.68931523000356,53388.81228168001 2025-04-29,05:42:38.000,119,11054884,13005,0,1745905357,12988.050559389994,83.68931523000356,53388.81228168001 2025-04-29,05:42:39.000,119,11054896,12965,0,1745905358,12988.07750462999,83.67521697000484,53388.82625592 2025-04-29,05:42:40.000,119,11054901,12565,0,1745905359,12988.090977249994,83.6822661000042,53388.882152879996 2025-04-29,05:42:41.000,119,11054915,12925,0,1745905360,12988.151604039995,83.65406957999949,53388.84721728 2025-04-29,05:42:42.000,119,11054908,12685,0,1745905361,12988.11792248999,83.67521697000484,53388.86119152001 2025-04-29,05:42:43.000,119,11054923,12925,0,1745905362,12988.131395109995,83.63997132000077,53388.90311424 2025-04-29,05:42:44.000,119,11054899,13205,0,1745905363,12988.131395109995,83.61177480000333,53388.79830744 2025-04-29,05:42:45.000,119,11054914,13165,0,1745905364,12988.13813141999,83.59767654000461,53388.84023016001 2025-04-29,05:42:46.000,119,11054916,13285,0,1745905365,12988.13813141999,83.56243089000054,53388.81228168001 2025-04-29,05:42:47.000,119,11054905,12645,0,1745905366,12988.171812969995,83.56243089000054,53388.84721728 2025-04-29,05:42:48.000,119,11054892,12885,0,1745905367,12988.15834034999,83.57652914999926,53388.87516576 2025-04-29,05:42:49.000,119,11054861,12885,0,1745905368,12988.17854927999,83.56243089000054,53388.82625592 2025-04-29,05:42:50.000,119,11054884,12645,0,1745905369,12988.192021899995,83.51308697999775,53388.87516576 2025-04-29,05:42:51.000,119,11054877,12965,0,1745905370,12988.192021899995,83.49898871999903,53388.86119152001 2025-04-29,05:42:52.000,119,11054901,12685,0,1745905371,12988.15834034999,83.51308697999775,53388.86119152001 2025-04-29,05:42:53.000,119,11054857,12765,0,1745905372,12988.20549452,83.4707922000016,53388.8542044 2025-04-29,05:42:54.000,119,11054884,12845,0,1745905373,12988.21896713999,83.47784133000096,53388.81228168001 2025-04-29,05:42:55.000,119,11054925,12965,0,1745905374,12988.171812969995,83.46374307000224,53388.82625592 2025-04-29,05:42:56.000,119,11054910,12765,0,1745905375,12988.16507666,83.44259568000416,53388.82625592 2025-04-29,05:42:57.000,119,11054874,12765,0,1745905376,12988.171812969995,83.41439915999945,53388.87516576 2025-04-29,05:42:58.000,119,11054883,13125,0,1745905377,12988.19875820999,83.40735003000009,53388.7843332 2025-04-29,05:42:59.000,119,11054926,13045,0,1745905378,12988.17854927999,83.40030090000073,53388.84721728 2025-04-29,05:43:00.000,119,11054893,12885,0,1745905379,12988.192021899995,83.3721043800033,53388.81228168001 2025-04-29,05:43:01.000,119,11054951,12965,0,1745905380,12988.18528559,83.36505525000393,53388.8542044 2025-04-29,05:43:02.000,119,11054907,13005,0,1745905381,12988.171812969995,83.35095698999794,53388.84023016001 2025-04-29,05:43:03.000,119,11054907,12965,0,1745905382,12988.23917606999,83.34390785999858,53388.8542044 2025-04-29,05:43:04.000,119,11054862,12725,0,1745905383,12988.19875820999,83.35800612000457,53388.84721728 2025-04-29,05:43:05.000,119,11054919,12965,0,1745905384,12988.212230829995,83.30161308000243,53388.83324304 2025-04-29,05:43:06.000,119,11054871,12725,0,1745905385,12988.20549452,83.29456395000307,53388.8542044 2025-04-29,05:43:07.000,119,11054900,12525,0,1745905386,12988.212230829995,83.27341655999771,53388.8542044 2025-04-29,05:43:08.000,119,11054893,12805,0,1745905387,12988.212230829995,83.29456395000307,53388.86119152001 2025-04-29,05:43:09.000,119,11054840,13005,0,1745905388,12988.19875820999,83.31571134000114,53388.87516576 2025-04-29,05:43:10.000,119,11054903,12965,0,1745905389,12988.24591238,83.3227604700005,53388.90311424 2025-04-29,05:43:11.000,119,11054939,12885,0,1745905390,12988.20549452,83.27341655999771,53388.819268800005 2025-04-29,05:43:12.000,119,11054893,12685,0,1745905391,12988.22570345,83.3227604700005,53388.882152879996 2025-04-29,05:43:13.000,119,11054866,12605,0,1745905392,12988.17854927999,83.32980959999986,53388.84023016001 2025-04-29,05:43:14.000,119,11054901,12685,0,1745905393,12988.192021899995,83.29456395000307,53388.882152879996 2025-04-29,05:43:15.000,119,11054864,13125,0,1745905394,12988.171812969995,83.28046569000435,53388.91010136001 2025-04-29,05:43:16.000,119,11054914,13005,0,1745905395,12988.18528559,83.27341655999771,53388.89612712 2025-04-29,05:43:17.000,119,11054885,12965,0,1745905396,12988.17854927999,83.259318299999,53388.86119152001 2025-04-29,05:43:18.000,119,11054878,13005,0,1745905397,12988.252648689995,83.27341655999771,53388.882152879996 2025-04-29,05:43:19.000,119,11054844,13045,0,1745905398,12988.19875820999,83.25226916999964,53388.86119152001 2025-04-29,05:43:20.000,119,11054830,12925,0,1745905399,12988.19875820999,83.28751482000371,53388.91010136001 2025-04-29,05:43:21.000,119,11054858,13045,0,1745905400,12988.20549452,83.259318299999,53388.9240756 2025-04-29,05:43:22.000,119,11054869,13005,0,1745905401,12988.21896713999,83.28046569000435,53388.868178640005 2025-04-29,05:43:23.000,119,11054883,12725,0,1745905402,12988.21896713999,83.26636742999835,53388.882152879996 2025-04-29,05:43:24.000,119,11054852,12685,0,1745905403,12988.25938499999,83.25226916999964,53388.89612712 2025-04-29,05:43:25.000,119,11054869,13045,0,1745905404,12988.23917606999,83.25226916999964,53388.86119152001 2025-04-29,05:43:26.000,119,11054870,13205,0,1745905405,12988.18528559,83.27341655999771,53388.88914000001 2025-04-29,05:43:27.000,119,11054880,12765,0,1745905406,12988.26612131,83.28046569000435,53388.88914000001 2025-04-29,05:43:28.000,119,11054861,12965,0,1745905407,12988.272857619995,83.26636742999835,53388.9240756 2025-04-29,05:43:29.000,119,11054875,12885,0,1745905408,12988.26612131,83.30866221000178,53388.917088480004 2025-04-29,05:43:30.000,119,11054839,12925,0,1745905409,12988.28633024,83.30161308000243,53388.91010136001 2025-04-29,05:43:31.000,119,11054884,12885,0,1745905410,12988.23917606999,83.28046569000435,53388.938049840006 2025-04-29,05:43:32.000,119,11054865,12445,0,1745905411,12988.24591238,83.30161308000243,53388.90311424 2025-04-29,05:43:33.000,119,11054871,12805,0,1745905412,12988.24591238,83.34390785999858,53388.90311424 2025-04-29,05:43:34.000,119,11054894,12565,0,1745905413,12988.293066549995,83.3227604700005,53388.95202408 2025-04-29,05:43:35.000,119,11054879,13005,0,1745905414,12988.28633024,83.33685872999922,53388.93106272001 2025-04-29,05:43:36.000,119,11054868,12725,0,1745905415,12988.34022071999,83.33685872999922,53388.93106272001 2025-04-29,05:43:37.000,119,11054881,12765,0,1745905416,12988.34022071999,83.36505525000393,53388.97997256001 2025-04-29,05:43:38.000,119,11054892,12765,0,1745905417,12988.3267481,83.36505525000393,53388.95901120001 2025-04-29,05:43:39.000,119,11054877,12965,0,1745905418,12988.333484409995,83.38620264000201,53388.95901120001 2025-04-29,05:43:40.000,119,11054819,12605,0,1745905419,12988.30653917,83.36505525000393,53389.00792104001 2025-04-29,05:43:41.000,119,11054836,12765,0,1745905420,12988.333484409995,83.37915351000265,53388.95901120001 2025-04-29,05:43:42.000,119,11054881,12845,0,1745905421,12988.313275479995,83.37915351000265,53388.95901120001 2025-04-29,05:43:43.000,119,11054888,12845,0,1745905422,12988.3267481,83.40735003000009,53388.9939468 2025-04-29,05:43:44.000,119,11054900,13245,0,1745905423,12988.3267481,83.40030090000073,53389.00792104001 2025-04-29,05:43:45.000,119,11054882,12805,0,1745905424,12988.27959392999,83.4355465500048,53388.986959680005 2025-04-29,05:43:46.000,119,11054932,12925,0,1745905425,12988.27959392999,83.44259568000416,53389.00093392 2025-04-29,05:43:47.000,119,11054853,12605,0,1745905426,12988.272857619995,83.40030090000073,53388.95901120001 2025-04-29,05:43:48.000,119,11054882,12885,0,1745905427,12988.27959392999,83.38620264000201,53389.02888240001 2025-04-29,05:43:49.000,119,11054883,13005,0,1745905428,12988.27959392999,83.38620264000201,53388.938049840006 2025-04-29,05:43:50.000,119,11054868,12565,0,1745905429,12988.28633024,83.37915351000265,53389.00093392 2025-04-29,05:43:51.000,119,11054880,12845,0,1745905430,12988.28633024,83.39325177000137,53388.97298544 2025-04-29,05:43:52.000,119,11054891,13125,0,1745905431,12988.27959392999,83.3721043800033,53388.97298544 2025-04-29,05:43:53.000,119,11054844,12765,0,1745905432,12988.27959392999,83.3721043800033,53388.917088480004 2025-04-29,05:43:54.000,119,11054846,12805,0,1745905433,12988.272857619995,83.3721043800033,53389.00792104001 2025-04-29,05:43:55.000,119,11054863,12885,0,1745905434,12988.27959392999,83.41439915999945,53388.97298544 2025-04-29,05:43:56.000,119,11054872,12725,0,1745905435,12988.26612131,83.40735003000009,53388.9939468 2025-04-29,05:43:57.000,119,11054845,13045,0,1745905436,12988.24591238,83.38620264000201,53388.9939468 2025-04-29,05:43:58.000,119,11054843,12765,0,1745905437,12988.20549452,83.37915351000265,53388.97298544 2025-04-29,05:43:59.000,119,11054918,12765,0,1745905438,12988.20549452,83.38620264000201,53388.95202408 2025-04-29,05:44:00.000,119,11054855,12845,0,1745905439,12988.21896713999,83.37915351000265,53388.986959680005 2025-04-29,05:44:01.000,119,11054878,12845,0,1745905440,12988.171812969995,83.35095698999794,53389.04285664 2025-04-29,05:44:02.000,119,11054845,12965,0,1745905441,12988.18528559,83.36505525000393,53389.04285664 2025-04-29,05:44:03.000,119,11054884,12965,0,1745905442,12988.16507666,83.35800612000457,53389.00792104001 2025-04-29,05:44:04.000,119,11054904,12965,0,1745905443,12988.131395109995,83.3227604700005,53389.04285664 2025-04-29,05:44:05.000,119,11054866,12805,0,1745905444,12988.10444987,83.33685872999922,53389.05683088001 2025-04-29,05:44:06.000,119,11054925,12765,0,1745905445,12988.10444987,83.32980959999986,53389.049843759996 2025-04-29,05:44:07.000,119,11054871,12765,0,1745905446,12988.08424094,83.34390785999858,53389.084779360004 2025-04-29,05:44:08.000,119,11054853,12685,0,1745905447,12988.070768319994,83.35800612000457,53389.063818 2025-04-29,05:44:09.000,119,11054868,12845,0,1745905448,12988.03708676999,83.36505525000393,53389.07080512 2025-04-29,05:44:10.000,119,11054884,13085,0,1745905449,12988.030350459994,83.36505525000393,53389.07080512 2025-04-29,05:44:11.000,119,11054887,12645,0,1745905450,12988.050559389994,83.33685872999922,53389.063818 2025-04-29,05:44:12.000,119,11054876,12885,0,1745905451,12988.023614149999,83.34390785999858,53389.07080512 2025-04-29,05:44:13.000,119,11054902,12765,0,1745905452,12988.030350459994,83.3227604700005,53389.035869520005 2025-04-29,05:44:14.000,119,11054889,12885,0,1745905453,12988.01687783999,83.29456395000307,53389.02888240001 2025-04-29,05:44:15.000,119,11054856,12765,0,1745905454,12988.01687783999,83.29456395000307,53389.05683088001 2025-04-29,05:44:16.000,119,11054885,12885,0,1745905455,12988.003405219999,83.28046569000435,53389.07779224001 2025-04-29,05:44:17.000,119,11054836,12725,0,1745905456,12987.989932599994,83.28751482000371,53389.02189528 2025-04-29,05:44:18.000,119,11054857,12645,0,1745905457,12987.949514739994,83.28046569000435,53389.049843759996 2025-04-29,05:44:19.000,119,11054899,12885,0,1745905458,12987.929305809994,83.28046569000435,53389.01490816 2025-04-29,05:44:20.000,119,11054861,12845,0,1745905459,12987.942778429999,83.26636742999835,53389.04285664 2025-04-29,05:44:21.000,119,11054859,12925,0,1745905460,12987.942778429999,83.26636742999835,53389.00093392 2025-04-29,05:44:22.000,119,11054901,12925,0,1745905461,12987.902360569999,83.25226916999964,53389.00093392 2025-04-29,05:44:23.000,119,11054877,12765,0,1745905462,12987.875415329989,83.25226916999964,53389.00093392 2025-04-29,05:44:24.000,119,11054889,12925,0,1745905463,12987.902360569999,83.2240726500022,53389.01490816 2025-04-29,05:44:25.000,119,11054849,12925,0,1745905464,12987.868679019994,83.21702352000284,53389.02189528 2025-04-29,05:44:26.000,119,11054885,12765,0,1745905465,12987.882151639998,83.20997439000348,53389.02888240001 2025-04-29,05:44:27.000,119,11054938,12965,0,1745905466,12987.882151639998,83.2240726500022,53389.035869520005 2025-04-29,05:44:28.000,119,11054900,13205,0,1745905467,12987.841733779998,83.17472873999941,53389.00792104001 2025-04-29,05:44:29.000,119,11054810,12805,0,1745905468,12987.861942709998,83.2240726500022,53388.9939468 2025-04-29,05:44:30.000,119,11054856,12645,0,1745905469,12987.828261159993,83.25226916999964,53388.9939468 2025-04-29,05:44:31.000,119,11054859,13005,0,1745905470,12987.808052229993,83.21702352000284,53389.00093392 2025-04-29,05:44:32.000,119,11054892,12725,0,1745905471,12987.808052229993,83.23817091000092,53388.95901120001 2025-04-29,05:44:33.000,119,11054890,13405,0,1745905472,12987.821524849998,83.23112178000156,53388.986959680005 2025-04-29,05:44:34.000,119,11054874,12765,0,1745905473,12987.808052229993,83.24522004000028,53389.00093392 2025-04-29,05:44:35.000,119,11054863,12765,0,1745905474,12987.794579609988,83.25226916999964,53388.97298544 2025-04-29,05:44:36.000,119,11054840,12925,0,1745905475,12987.774370679988,83.25226916999964,53388.868178640005 2025-04-29,05:44:37.000,119,11054868,12845,0,1745905476,12987.781106989998,83.23817091000092,53388.88914000001 2025-04-29,05:44:38.000,119,11054876,12605,0,1745905477,12987.760898059998,83.30161308000243,53388.82625592 2025-04-29,05:44:39.000,119,11054840,12885,0,1745905478,12987.760898059998,83.24522004000028,53388.882152879996 2025-04-29,05:44:40.000,119,11054851,12765,0,1745905479,12987.733952819988,83.27341655999771,53388.87516576 2025-04-29,05:44:41.000,119,11054821,13085,0,1745905480,12987.747425439993,83.28046569000435,53388.917088480004 2025-04-29,05:44:42.000,119,11054893,12965,0,1745905481,12987.747425439993,83.29456395000307,53388.87516576 2025-04-29,05:44:43.000,119,11054853,12765,0,1745905482,12987.720480199998,83.27341655999771,53388.882152879996 2025-04-29,05:44:44.000,119,11054825,13005,0,1745905483,12987.673326030002,83.30866221000178,53388.882152879996 2025-04-29,05:44:45.000,119,11054862,12805,0,1745905484,12987.659853409998,83.27341655999771,53388.87516576 2025-04-29,05:44:46.000,119,11054860,12885,0,1745905485,12987.686798649993,83.32980959999986,53388.86119152001 2025-04-29,05:44:47.000,119,11054875,12685,0,1745905486,12987.673326030002,83.31571134000114,53388.88914000001 2025-04-29,05:44:48.000,119,11054897,12685,0,1745905487,12987.646380789993,83.32980959999986,53388.87516576 2025-04-29,05:44:49.000,119,11054846,12725,0,1745905488,12987.626171859993,83.33685872999922,53388.819268800005 2025-04-29,05:44:50.000,119,11054874,12765,0,1745905489,12987.599226619997,83.36505525000393,53388.86119152001 2025-04-29,05:44:51.000,119,11054903,12725,0,1745905490,12987.605962929993,83.3721043800033,53388.819268800005 2025-04-29,05:44:52.000,119,11054889,12765,0,1745905491,12987.585753999992,83.39325177000137,53388.86119152001 2025-04-29,05:44:53.000,119,11054919,12765,0,1745905492,12987.605962929993,83.38620264000201,53388.79132032001 2025-04-29,05:44:54.000,119,11054859,12765,0,1745905493,12987.605962929993,83.4214482899988,53388.89612712 2025-04-29,05:44:55.000,119,11054866,12845,0,1745905494,12987.605962929993,83.40030090000073,53388.84721728 2025-04-29,05:44:56.000,119,11054873,12765,0,1745905495,12987.592490310002,83.40735003000009,53388.8542044 2025-04-29,05:44:57.000,119,11054906,12805,0,1745905496,12987.619435549997,83.40735003000009,53388.86119152001 2025-04-29,05:44:58.000,119,11054907,12725,0,1745905497,12987.612699240002,83.4214482899988,53388.89612712 2025-04-29,05:44:59.000,119,11054857,12685,0,1745905498,12987.646380789993,83.4355465500048,53388.89612712 2025-04-29,05:45:00.000,119,11054846,12885,0,1745905499,12987.673326030002,83.4355465500048,53388.86119152001 2025-04-29,05:45:01.000,119,11054874,12805,0,1745905500,12987.693534960003,83.42849741999817,53388.868178640005 2025-04-29,05:45:02.000,119,11054853,12685,0,1745905501,12987.713743889988,83.44259568000416,53388.84721728 2025-04-29,05:45:03.000,119,11054882,12925,0,1745905502,12987.747425439993,83.45669394000288,53388.88914000001 2025-04-29,05:45:04.000,119,11054893,12845,0,1745905503,12987.747425439993,83.47784133000096,53388.83324304 2025-04-29,05:45:05.000,119,11054886,13005,0,1745905504,12987.760898059998,83.4707922000016,53388.89612712 2025-04-29,05:45:06.000,119,11054900,12605,0,1745905505,12987.781106989998,83.47784133000096,53388.868178640005 2025-04-29,05:45:07.000,119,11054874,12965,0,1745905506,12987.767634369993,83.49898871999903,53388.90311424 2025-04-29,05:45:08.000,119,11054860,12965,0,1745905507,12987.808052229993,83.48489046000032,53388.91010136001 2025-04-29,05:45:09.000,119,11054869,12925,0,1745905508,12987.834997469989,83.51308697999775,53388.91010136001 2025-04-29,05:45:10.000,119,11054858,12765,0,1745905509,12987.848470089993,83.45669394000288,53388.868178640005 2025-04-29,05:45:11.000,119,11054881,12885,0,1745905510,12987.895624259989,83.49193958999967,53388.89612712 2025-04-29,05:45:12.000,119,11054877,12965,0,1745905511,12987.882151639998,83.49193958999967,53388.88914000001 2025-04-29,05:45:13.000,119,11054899,12885,0,1745905512,12987.888887949994,83.4707922000016,53388.87516576 2025-04-29,05:45:14.000,119,11054821,12565,0,1745905513,12987.909096879994,83.49193958999967,53388.986959680005 2025-04-29,05:45:15.000,119,11054883,12965,0,1745905514,12987.942778429999,83.44259568000416,53388.96599832 2025-04-29,05:45:16.000,119,11054894,12885,0,1745905515,12987.949514739994,83.48489046000032,53388.96599832 2025-04-29,05:45:17.000,119,11054925,12925,0,1745905516,12987.942778429999,83.48489046000032,53388.9240756 2025-04-29,05:45:18.000,119,11054885,13005,0,1745905517,12987.989932599994,83.48489046000032,53388.938049840006 2025-04-29,05:45:19.000,119,11054887,13005,0,1745905518,12987.99666890999,83.51308697999775,53388.96599832 2025-04-29,05:45:20.000,119,11054855,12805,0,1745905519,12987.949514739994,83.45669394000288,53389.01490816 2025-04-29,05:45:21.000,119,11054926,12725,0,1745905520,12987.97645997999,83.42849741999817,53388.95901120001 2025-04-29,05:45:22.000,119,11054896,12725,0,1745905521,12987.983196289999,83.48489046000032,53389.00792104001 2025-04-29,05:45:23.000,119,11054875,12925,0,1745905522,12988.010141529994,83.45669394000288,53389.035869520005 2025-04-29,05:45:24.000,119,11054816,12765,0,1745905523,12987.99666890999,83.44259568000416,53388.96599832 2025-04-29,05:45:25.000,119,11054865,12765,0,1745905524,12987.969723669994,83.42849741999817,53389.00792104001 2025-04-29,05:45:26.000,119,11054854,12605,0,1745905525,12987.962987359999,83.45669394000288,53389.063818 2025-04-29,05:45:27.000,119,11054896,12845,0,1745905526,12987.989932599994,83.46374307000224,53389.035869520005 2025-04-29,05:45:28.000,119,11054952,12765,0,1745905527,12987.99666890999,83.48489046000032,53388.986959680005 2025-04-29,05:45:29.000,119,11054867,12845,0,1745905528,12987.983196289999,83.48489046000032,53389.00792104001 2025-04-29,05:45:30.000,119,11054838,12965,0,1745905529,12988.003405219999,83.4707922000016,53389.00792104001 2025-04-29,05:45:31.000,119,11054927,12645,0,1745905530,12988.003405219999,83.45669394000288,53389.07779224001 2025-04-29,05:45:32.000,119,11054894,13205,0,1745905531,12988.03708676999,83.44259568000416,53389.049843759996 2025-04-29,05:45:33.000,119,11054919,12925,0,1745905532,12988.023614149999,83.41439915999945,53389.105740720006 2025-04-29,05:45:34.000,119,11054865,12965,0,1745905533,12987.983196289999,83.41439915999945,53389.05683088001 2025-04-29,05:45:35.000,119,11054868,12925,0,1745905534,12988.010141529994,83.40030090000073,53389.09875360001 2025-04-29,05:45:36.000,119,11054921,13005,0,1745905535,12988.023614149999,83.37915351000265,53389.09176648 2025-04-29,05:45:37.000,119,11054889,12845,0,1745905536,12988.05729569999,83.38620264000201,53389.07779224001 2025-04-29,05:45:38.000,119,11054909,13205,0,1745905537,12988.04382308,83.40030090000073,53389.09875360001 2025-04-29,05:45:39.000,119,11054890,13005,0,1745905538,12988.010141529994,83.38620264000201,53389.105740720006 2025-04-29,05:45:40.000,119,11054900,12965,0,1745905539,12988.05729569999,83.3721043800033,53389.154650560005 2025-04-29,05:45:41.000,119,11054928,12885,0,1745905540,12988.05729569999,83.35800612000457,53389.09176648 2025-04-29,05:45:42.000,119,11054875,12925,0,1745905541,12988.03708676999,83.3721043800033,53389.105740720006 2025-04-29,05:45:43.000,119,11054888,12805,0,1745905542,12988.09771355999,83.39325177000137,53389.17561192001 2025-04-29,05:45:44.000,119,11054878,12725,0,1745905543,12988.090977249994,83.40030090000073,53389.14766344001 2025-04-29,05:45:45.000,119,11054878,12805,0,1745905544,12988.10444987,83.35095698999794,53389.12670208001 2025-04-29,05:45:46.000,119,11054916,12805,0,1745905545,12988.1246588,83.37915351000265,53389.203560400005 2025-04-29,05:45:47.000,119,11054877,12965,0,1745905546,12988.11792248999,83.31571134000114,53389.18259904 2025-04-29,05:45:48.000,119,11054892,12845,0,1745905547,12988.14486773,83.34390785999858,53389.18259904 2025-04-29,05:45:49.000,119,11054908,13085,0,1745905548,12988.131395109995,83.34390785999858,53389.19657328001 2025-04-29,05:45:50.000,119,11054910,12765,0,1745905549,12988.151604039995,83.31571134000114,53389.18958616 2025-04-29,05:45:51.000,119,11054879,12765,0,1745905550,12988.18528559,83.29456395000307,53389.1686248 2025-04-29,05:45:52.000,119,11054909,12885,0,1745905551,12988.192021899995,83.30161308000243,53389.19657328001 2025-04-29,05:45:53.000,119,11054903,12925,0,1745905552,12988.21896713999,83.35095698999794,53389.25945736 2025-04-29,05:45:54.000,119,11054883,12845,0,1745905553,12988.23917606999,83.34390785999858,53389.28740584 2025-04-29,05:45:55.000,119,11054934,12845,0,1745905554,12988.24591238,83.3227604700005,53389.30138008 2025-04-29,05:45:56.000,119,11054861,12725,0,1745905555,12988.25938499999,83.32980959999986,53389.28740584 2025-04-29,05:45:57.000,119,11054885,12845,0,1745905556,12988.32001178999,83.33685872999922,53389.3083672 2025-04-29,05:45:58.000,119,11054882,12805,0,1745905557,12988.353693339996,83.3721043800033,53389.322341440005 2025-04-29,05:45:59.000,119,11054865,12805,0,1745905558,12988.414320129996,83.36505525000393,53389.34330280001 2025-04-29,05:46:00.000,119,11054844,12845,0,1745905559,12988.373902269996,83.37915351000265,53389.35028992 2025-04-29,05:46:01.000,119,11054915,12965,0,1745905560,12988.414320129996,83.38620264000201,53389.32932856 2025-04-29,05:46:02.000,119,11054900,12965,0,1745905561,12988.421056439991,83.3721043800033,53389.35028992 2025-04-29,05:46:03.000,119,11054880,12805,0,1745905562,12988.40758382,83.39325177000137,53389.35727704 2025-04-29,05:46:04.000,119,11054895,12965,0,1745905563,12988.40084750999,83.4355465500048,53389.3782384 2025-04-29,05:46:05.000,119,11054875,12605,0,1745905564,12988.434529059996,83.38620264000201,53389.39221264001 2025-04-29,05:46:06.000,119,11054910,13245,0,1745905565,12988.414320129996,83.39325177000137,53389.42714824 2025-04-29,05:46:07.000,119,11054895,12765,0,1745905566,12988.434529059996,83.40735003000009,53389.39221264001 2025-04-29,05:46:08.000,119,11054920,13125,0,1745905567,12988.44800168,83.40735003000009,53389.40618688 2025-04-29,05:46:09.000,119,11054840,12845,0,1745905568,12988.481683229991,83.4355465500048,53389.385225519996 2025-04-29,05:46:10.000,119,11054859,12845,0,1745905569,12988.481683229991,83.42849741999817,53389.420161120004 2025-04-29,05:46:11.000,119,11054883,12965,0,1745905570,12988.46821061,83.44259568000416,53389.46208384001 2025-04-29,05:46:12.000,119,11054879,12925,0,1745905571,12988.461474299991,83.44964481000352,53389.46208384001 2025-04-29,05:46:13.000,119,11054871,12685,0,1745905572,12988.441265369991,83.49898871999903,53389.50400656 2025-04-29,05:46:14.000,119,11054890,12885,0,1745905573,12988.441265369991,83.47784133000096,53389.47605808 2025-04-29,05:46:15.000,119,11054842,12925,0,1745905574,12988.38063857999,83.47784133000096,53389.51099368001 2025-04-29,05:46:16.000,119,11054886,12805,0,1745905575,12988.38063857999,83.51308697999775,53389.55990352001 2025-04-29,05:46:17.000,119,11054855,12885,0,1745905576,12988.353693339996,83.48489046000032,53389.48304520001 2025-04-29,05:46:18.000,119,11054892,13005,0,1745905577,12988.333484409995,83.46374307000224,53389.490032320005 2025-04-29,05:46:19.000,119,11054901,13125,0,1745905578,12988.32001178999,83.4707922000016,53389.50400656 2025-04-29,05:46:20.000,119,11054861,13005,0,1745905579,12988.27959392999,83.48489046000032,53389.5179808 2025-04-29,05:46:21.000,119,11054877,13125,0,1745905580,12988.28633024,83.46374307000224,53389.538942160005 2025-04-29,05:46:22.000,119,11054893,12965,0,1745905581,12988.25938499999,83.4707922000016,53389.538942160005 2025-04-29,05:46:23.000,119,11054912,12845,0,1745905582,12988.272857619995,83.4707922000016,53389.538942160005 2025-04-29,05:46:24.000,119,11054909,12645,0,1745905583,12988.252648689995,83.44964481000352,53389.538942160005 2025-04-29,05:46:25.000,119,11054896,12805,0,1745905584,12988.21896713999,83.46374307000224,53389.54592928 2025-04-29,05:46:26.000,119,11054839,12885,0,1745905585,12988.17854927999,83.44964481000352,53389.50400656 2025-04-29,05:46:27.000,119,11054875,12525,0,1745905586,12988.18528559,83.45669394000288,53389.5179808 2025-04-29,05:46:28.000,119,11054903,12885,0,1745905587,12988.111186179995,83.47784133000096,53389.52496792 2025-04-29,05:46:29.000,119,11054880,12605,0,1745905588,12988.1246588,83.44964481000352,53389.6227876 2025-04-29,05:46:30.000,119,11054900,12605,0,1745905589,12988.08424094,83.42849741999817,53389.57387776 2025-04-29,05:46:31.000,119,11054920,12885,0,1745905590,12988.05729569999,83.46374307000224,53389.538942160005 2025-04-29,05:46:32.000,119,11054867,13285,0,1745905591,12988.030350459994,83.4214482899988,53389.48304520001 2025-04-29,05:46:33.000,119,11054852,13005,0,1745905592,12988.003405219999,83.42849741999817,53389.53195504001 2025-04-29,05:46:34.000,119,11054896,12965,0,1745905593,12987.969723669994,83.40030090000073,53389.538942160005 2025-04-29,05:46:35.000,119,11054862,12925,0,1745905594,12987.929305809994,83.44964481000352,53389.538942160005 2025-04-29,05:46:36.000,119,11054852,13005,0,1745905595,12987.875415329989,83.42849741999817,53389.53195504001 2025-04-29,05:46:37.000,119,11054890,12765,0,1745905596,12987.848470089993,83.40735003000009,53389.52496792 2025-04-29,05:46:38.000,119,11054864,13045,0,1745905597,12987.821524849998,83.39325177000137,53389.5179808 2025-04-29,05:46:39.000,119,11054868,12925,0,1745905598,12987.841733779998,83.44964481000352,53389.55990352001 2025-04-29,05:46:40.000,119,11054878,13005,0,1745905599,12987.767634369993,83.41439915999945,53389.57387776 2025-04-29,05:46:41.000,119,11054852,12925,0,1745905600,12987.747425439993,83.41439915999945,53389.587852000004 2025-04-29,05:46:42.000,119,11054894,12845,0,1745905601,12987.727216509993,83.42849741999817,53389.61580048 2025-04-29,05:46:43.000,119,11054863,13125,0,1745905602,12987.686798649993,83.41439915999945,53389.52496792 2025-04-29,05:46:44.000,119,11054873,13125,0,1745905603,12987.612699240002,83.40030090000073,53389.54592928 2025-04-29,05:46:45.000,119,11054836,12805,0,1745905604,12987.585753999992,83.41439915999945,53389.54592928 2025-04-29,05:46:46.000,119,11054802,12565,0,1745905605,12987.552072450002,83.42849741999817,53389.54592928 2025-04-29,05:46:47.000,119,11054884,12805,0,1745905606,12987.579017689997,83.4214482899988,53389.63676184 2025-04-29,05:46:48.000,119,11054864,13285,0,1745905607,12987.491445660002,83.44964481000352,53389.50400656 2025-04-29,05:46:49.000,119,11054906,12925,0,1745905608,12987.477973039997,83.40735003000009,53389.59483912 2025-04-29,05:46:50.000,119,11054857,12965,0,1745905609,12987.477973039997,83.39325177000137,53389.587852000004 2025-04-29,05:46:51.000,119,11054861,12605,0,1745905610,12987.430818870002,83.40735003000009,53389.56689064 2025-04-29,05:46:52.000,119,11054859,13125,0,1745905611,12987.430818870002,83.38620264000201,53389.52496792 2025-04-29,05:46:53.000,119,11054895,13045,0,1745905612,12987.424082559992,83.40735003000009,53389.57387776 2025-04-29,05:46:54.000,119,11054867,12805,0,1745905613,12987.403873629992,83.40735003000009,53389.552916399996 2025-04-29,05:46:55.000,119,11054869,12965,0,1745905614,12987.410609940001,83.4355465500048,53389.54592928 2025-04-29,05:46:56.000,119,11054892,12965,0,1745905615,12987.410609940001,83.4355465500048,53389.54592928 2025-04-29,05:46:57.000,119,11054895,13325,0,1745905616,12987.390401010001,83.44964481000352,53389.52496792 2025-04-29,05:46:58.000,119,11054868,13085,0,1745905617,12987.302828979991,83.4214482899988,53389.50400656 2025-04-29,05:46:59.000,119,11054853,12845,0,1745905618,12987.356719459996,83.4355465500048,53389.490032320005 2025-04-29,05:47:00.000,119,11054913,12805,0,1745905619,12987.323037909991,83.45669394000288,53389.51099368001 2025-04-29,05:47:01.000,119,11054854,13285,0,1745905620,12987.329774220001,83.45669394000288,53389.53195504001 2025-04-29,05:47:02.000,119,11054873,12765,0,1745905621,12987.316301599996,83.44964481000352,53389.47605808 2025-04-29,05:47:03.000,119,11054864,13005,0,1745905622,12987.289356360001,83.48489046000032,53389.49701944 2025-04-29,05:47:04.000,119,11054848,12725,0,1745905623,12987.296092669996,83.44964481000352,53389.5179808 2025-04-29,05:47:05.000,119,11054864,13165,0,1745905624,12987.289356360001,83.4355465500048,53389.51099368001 2025-04-29,05:47:06.000,119,11054906,12725,0,1745905625,12987.275883739996,83.46374307000224,53389.46907096 2025-04-29,05:47:07.000,119,11054898,13405,0,1745905626,12987.289356360001,83.48489046000032,53389.50400656 2025-04-29,05:47:08.000,119,11054863,12605,0,1745905627,12987.275883739996,83.47784133000096,53389.49701944 2025-04-29,05:47:09.000,119,11054887,12765,0,1745905628,12987.296092669996,83.48489046000032,53389.50400656 2025-04-29,05:47:10.000,119,11054851,12685,0,1745905629,12987.26914743,83.51308697999775,53389.48304520001 2025-04-29,05:47:11.000,119,11054940,12805,0,1745905630,12987.262411119991,83.50603784999839,53389.47605808 2025-04-29,05:47:12.000,119,11054899,12685,0,1745905631,12987.262411119991,83.52013611000439,53389.51099368001 2025-04-29,05:47:13.000,119,11054843,12805,0,1745905632,12987.242202189991,83.54128350000246,53389.51099368001 2025-04-29,05:47:14.000,119,11054888,12925,0,1745905633,12987.289356360001,83.57652914999926,53389.58086488001 2025-04-29,05:47:15.000,119,11054867,12805,0,1745905634,12987.242202189991,83.59767654000461,53389.45509672 2025-04-29,05:47:16.000,119,11054891,12605,0,1745905635,12987.282620049991,83.58357827999862,53389.52496792 2025-04-29,05:47:17.000,119,11054902,13005,0,1745905636,12987.275883739996,83.58357827999862,53389.538942160005 2025-04-29,05:47:18.000,119,11054914,12805,0,1745905637,12987.262411119991,83.61882393000269,53389.538942160005 2025-04-29,05:47:19.000,119,11054823,12925,0,1745905638,12987.262411119991,83.66111870999885,53389.50400656 2025-04-29,05:47:20.000,119,11054868,12685,0,1745905639,12987.26914743,83.60472567000397,53389.49701944 2025-04-29,05:47:21.000,119,11054852,12925,0,1745905640,12987.262411119991,83.61882393000269,53389.53195504001 2025-04-29,05:47:22.000,119,11054866,13085,0,1745905641,12987.2489385,83.63997132000077,53389.52496792 2025-04-29,05:47:23.000,119,11054856,12925,0,1745905642,12987.2489385,83.64702045000013,53389.52496792 2025-04-29,05:47:24.000,119,11054848,12765,0,1745905643,12987.22872957,83.68931523000356,53389.5179808 2025-04-29,05:47:25.000,119,11054862,12525,0,1745905644,12987.20852064,83.6822661000042,53389.54592928 2025-04-29,05:47:26.000,119,11054816,12805,0,1745905645,12987.201784329991,83.6681678399982,53389.490032320005 2025-04-29,05:47:27.000,119,11054868,13205,0,1745905646,12987.242202189991,83.69636436000292,53389.56689064 2025-04-29,05:47:28.000,119,11054876,13085,0,1745905647,12987.20852064,83.68931523000356,53389.52496792 2025-04-29,05:47:29.000,119,11054851,12805,0,1745905648,12987.201784329991,83.6822661000042,53389.5179808 2025-04-29,05:47:30.000,119,11054862,12685,0,1745905649,12987.174839089996,83.71046262000164,53389.50400656 2025-04-29,05:47:31.000,119,11054872,12805,0,1745905650,12987.154630159996,83.717511750001,53389.5179808 2025-04-29,05:47:32.000,119,11054878,13045,0,1745905651,12987.14115753999,83.72456088000035,53389.57387776 2025-04-29,05:47:33.000,119,11054869,12765,0,1745905652,12987.16136646999,83.71046262000164,53389.55990352001 2025-04-29,05:47:34.000,119,11054865,12805,0,1745905653,12987.154630159996,83.71046262000164,53389.53195504001 2025-04-29,05:47:35.000,119,11054897,13125,0,1745905654,12987.12768492,83.73161000999971,53389.52496792 2025-04-29,05:47:36.000,119,11054847,12685,0,1745905655,12987.12768492,83.73161000999971,53389.54592928 2025-04-29,05:47:37.000,119,11054858,12925,0,1745905656,12987.114212299995,83.74570826999843,53389.57387776 2025-04-29,05:47:38.000,119,11054881,13445,0,1745905657,12987.073794439995,83.717511750001,53389.5179808 2025-04-29,05:47:39.000,119,11054879,12845,0,1745905658,12987.073794439995,83.70341349000228,53389.5179808 2025-04-29,05:47:40.000,119,11054874,13045,0,1745905659,12987.01990395999,83.73161000999971,53389.55990352001 2025-04-29,05:47:41.000,119,11054895,12765,0,1745905660,12986.99969502999,83.73161000999971,53389.5179808 2025-04-29,05:47:42.000,119,11054850,12965,0,1745905661,12986.99969502999,83.73161000999971,53389.552916399996 2025-04-29,05:47:43.000,119,11054867,13005,0,1745905662,12986.99969502999,83.75275739999779,53389.5179808 2025-04-29,05:47:44.000,119,11054854,12765,0,1745905663,12986.98622241,83.74570826999843,53389.48304520001 2025-04-29,05:47:45.000,119,11054856,12885,0,1745905664,12986.98622241,83.75275739999779,53389.56689064 2025-04-29,05:47:46.000,119,11054892,13005,0,1745905665,12986.932331929995,83.73865913999907,53389.53195504001 2025-04-29,05:47:47.000,119,11054863,12685,0,1745905666,12986.932331929995,83.72456088000035,53389.552916399996 2025-04-29,05:47:48.000,119,11054919,12925,0,1745905667,12986.891914069995,83.73865913999907,53389.51099368001 2025-04-29,05:47:49.000,119,11054816,12765,0,1745905668,12986.891914069995,83.72456088000035,53389.53195504001 2025-04-29,05:47:50.000,119,11054885,12965,0,1745905669,12986.8447599,83.717511750001,53389.56689064 2025-04-29,05:47:51.000,119,11054862,12965,0,1745905670,12986.82455097,83.69636436000292,53389.58086488001 2025-04-29,05:47:52.000,119,11054847,12885,0,1745905671,12986.831287279994,83.717511750001,53389.552916399996 2025-04-29,05:47:53.000,119,11054861,12925,0,1745905672,12986.8447599,83.70341349000228,53389.54592928 2025-04-29,05:47:54.000,119,11054840,12685,0,1745905673,12986.79760572999,83.73865913999907,53389.55990352001 2025-04-29,05:47:55.000,119,11054873,12885,0,1745905674,12986.770660489994,83.73865913999907,53389.52496792 2025-04-29,05:47:56.000,119,11054872,12885,0,1745905675,12986.763924179999,83.69636436000292,53389.59483912 2025-04-29,05:47:57.000,119,11054912,12845,0,1745905676,12986.743715249999,83.70341349000228,53389.53195504001 2025-04-29,05:47:58.000,119,11054906,13045,0,1745905677,12986.75718786999,83.717511750001,53389.57387776 2025-04-29,05:47:59.000,119,11054841,13005,0,1745905678,12986.716770009989,83.69636436000292,53389.538942160005 2025-04-29,05:48:00.000,119,11054889,12645,0,1745905679,12986.730242629994,83.70341349000228,53389.552916399996 2025-04-29,05:48:01.000,119,11054927,12605,0,1745905680,12986.723506319999,83.717511750001,53389.53195504001 2025-04-29,05:48:02.000,119,11054840,12805,0,1745905681,12986.723506319999,83.67521697000484,53389.490032320005 2025-04-29,05:48:03.000,119,11054895,12725,0,1745905682,12986.716770009989,83.69636436000292,53389.52496792 2025-04-29,05:48:04.000,119,11054818,12805,0,1745905683,12986.703297389999,83.6822661000042,53389.59483912 2025-04-29,05:48:05.000,119,11054888,13085,0,1745905684,12986.703297389999,83.70341349000228,53389.538942160005 2025-04-29,05:48:06.000,119,11054816,12845,0,1745905685,12986.730242629994,83.6822661000042,53389.587852000004 2025-04-29,05:48:07.000,119,11054838,12925,0,1745905686,12986.730242629994,83.68931523000356,53389.54592928 2025-04-29,05:48:08.000,119,11054885,13045,0,1745905687,12986.716770009989,83.717511750001,53389.53195504001 2025-04-29,05:48:09.000,119,11054866,12805,0,1745905688,12986.696561079989,83.71046262000164,53389.5179808 2025-04-29,05:48:10.000,119,11054883,12965,0,1745905689,12986.676352149989,83.717511750001,53389.587852000004 2025-04-29,05:48:11.000,119,11054916,12925,0,1745905690,12986.656143219989,83.74570826999843,53389.552916399996 2025-04-29,05:48:12.000,119,11054885,12365,0,1745905691,12986.662879529998,83.73865913999907,53389.538942160005 2025-04-29,05:48:13.000,119,11054927,13165,0,1745905692,12986.635934289989,83.74570826999843,53389.552916399996 2025-04-29,05:48:14.000,119,11054878,12605,0,1745905693,12986.635934289989,83.78800305000186,53389.55990352001 2025-04-29,05:48:15.000,119,11054904,12965,0,1745905694,12986.642670599998,83.7809539200025,53389.50400656 2025-04-29,05:48:16.000,119,11054869,12885,0,1745905695,12986.669615839994,83.77390479000314,53389.552916399996 2025-04-29,05:48:17.000,119,11054866,12605,0,1745905696,12986.669615839994,83.79505218000122,53389.587852000004 2025-04-29,05:48:18.000,119,11054878,12845,0,1745905697,12986.669615839994,83.80210131000058,53389.54592928 2025-04-29,05:48:19.000,119,11054897,12845,0,1745905698,12986.662879529998,83.78800305000186,53389.57387776 2025-04-29,05:48:20.000,119,11054882,12805,0,1745905699,12986.662879529998,83.82324869999866,53389.55990352001 2025-04-29,05:48:21.000,119,11054880,12645,0,1745905700,12986.669615839994,83.83734696000465,53389.587852000004 2025-04-29,05:48:22.000,119,11054848,12845,0,1745905701,12986.622461669998,83.8161995699993,53389.59483912 2025-04-29,05:48:23.000,119,11054883,13165,0,1745905702,12986.629197979993,83.83029782999802,53389.58086488001 2025-04-29,05:48:24.000,119,11054887,13085,0,1745905703,12986.595516429988,83.88669087000017,53389.53195504001 2025-04-29,05:48:25.000,119,11054950,13125,0,1745905704,12986.608989049993,83.8796417400008,53389.538942160005 2025-04-29,05:48:26.000,119,11054894,12485,0,1745905705,12986.608989049993,83.90078912999888,53389.55990352001 2025-04-29,05:48:27.000,119,11054908,12765,0,1745905706,12986.588780119993,83.93603478000296,53389.587852000004 2025-04-29,05:48:28.000,119,11054914,12765,0,1745905707,12986.555098569988,83.93603478000296,53389.56689064 2025-04-29,05:48:29.000,119,11054833,12885,0,1745905708,12986.575307499988,83.95013304000167,53389.60182624001 2025-04-29,05:48:30.000,119,11054902,12725,0,1745905709,12986.575307499988,83.97832955999911,53389.64374896 2025-04-29,05:48:31.000,119,11054897,12765,0,1745905710,12986.568571189993,83.97832955999911,53389.6227876 2025-04-29,05:48:32.000,119,11054904,12605,0,1745905711,12986.561834879998,84.01357521000318,53389.608813360006 2025-04-29,05:48:33.000,119,11054850,12765,0,1745905712,12986.582043809998,84.05586998999934,53389.587852000004 2025-04-29,05:48:34.000,119,11054846,12765,0,1745905713,12986.602252739998,84.06996824999806,53389.63676184 2025-04-29,05:48:35.000,119,11054968,12725,0,1745905714,12986.608989049993,84.10521390000213,53389.60182624001 2025-04-29,05:48:36.000,119,11054896,12845,0,1745905715,12986.575307499988,84.10521390000213,53389.59483912 2025-04-29,05:48:37.000,119,11054905,13045,0,1745905716,12986.595516429988,84.11931216000085,53389.63676184 2025-04-29,05:48:38.000,119,11054901,13005,0,1745905717,12986.568571189993,84.1263612900002,53389.608813360006 2025-04-29,05:48:39.000,119,11054873,12765,0,1745905718,12986.615725359989,84.175705200003,53389.61580048 2025-04-29,05:48:40.000,119,11054903,12725,0,1745905719,12986.622461669998,84.16865607000364,53389.64374896 2025-04-29,05:48:41.000,119,11054910,12765,0,1745905720,12986.608989049993,84.24619650000386,53389.587852000004 2025-04-29,05:48:42.000,119,11054923,12605,0,1745905721,12986.635934289989,84.25324563000322,53389.587852000004 2025-04-29,05:48:43.000,119,11054891,12685,0,1745905722,12986.602252739998,84.26734389000194,53389.63676184 2025-04-29,05:48:44.000,119,11054875,13085,0,1745905723,12986.548362259993,84.26734389000194,53389.61580048 2025-04-29,05:48:45.000,119,11054878,12685,0,1745905724,12986.548362259993,84.33078606000345,53389.57387776 2025-04-29,05:48:46.000,119,11054886,12845,0,1745905725,12986.575307499988,84.35898258000088,53389.587852000004 2025-04-29,05:48:47.000,119,11054917,13125,0,1745905726,12986.575307499988,84.3730808399996,53389.58086488001 2025-04-29,05:48:48.000,119,11054918,12845,0,1745905727,12986.507944399993,84.38012996999896,53389.6227876 2025-04-29,05:48:49.000,119,11054879,13045,0,1745905728,12986.534889639988,84.43652301000111,53389.59483912 2025-04-29,05:48:50.000,119,11054908,13005,0,1745905729,12986.534889639988,84.47881779000454,53389.60182624001 2025-04-29,05:48:51.000,119,11054860,12885,0,1745905730,12986.521417019998,84.50701431000198,53389.56689064 2025-04-29,05:48:52.000,119,11054899,12925,0,1745905731,12986.534889639988,84.51406344000134,53389.61580048 2025-04-29,05:48:53.000,119,11054893,13285,0,1745905732,12986.501208089998,84.52816170000006,53389.608813360006 2025-04-29,05:48:54.000,119,11054894,12645,0,1745905733,12986.467526539993,84.54930908999813,53389.64374896 2025-04-29,05:48:55.000,119,11054892,12965,0,1745905734,12986.514680709988,84.56340735000413,53389.62977472001 2025-04-29,05:48:56.000,119,11054923,12965,0,1745905735,12986.507944399993,84.57045648000349,53389.6227876 2025-04-29,05:48:57.000,119,11054901,12765,0,1745905736,12986.494471780003,84.56340735000413,53389.60182624001 2025-04-29,05:48:58.000,119,11054928,12765,0,1745905737,12986.507944399993,84.57045648000349,53389.608813360006 2025-04-29,05:48:59.000,119,11054924,12965,0,1745905738,12986.487735469993,84.56340735000413,53389.65073608001 2025-04-29,05:49:00.000,119,11054866,12965,0,1745905739,12986.433844990002,84.56340735000413,53389.59483912 2025-04-29,05:49:01.000,119,11054901,13005,0,1745905740,12986.440581299998,84.57750561000285,53389.65073608001 2025-04-29,05:49:02.000,119,11054893,12725,0,1745905741,12986.447317609993,84.57045648000349,53389.608813360006 2025-04-29,05:49:03.000,119,11054891,12885,0,1745905742,12986.433844990002,84.60570213000028,53389.64374896 2025-04-29,05:49:04.000,119,11054857,12765,0,1745905743,12986.454053920002,84.59865300000092,53389.65073608001 2025-04-29,05:49:05.000,119,11054886,12645,0,1745905744,12986.440581299998,84.55635822000477,53389.61580048 2025-04-29,05:49:06.000,119,11054860,12965,0,1745905745,12986.420372369997,84.54930908999813,53389.58086488001 2025-04-29,05:49:07.000,119,11054861,12925,0,1745905746,12986.427108679993,84.55635822000477,53389.58086488001 2025-04-29,05:49:08.000,119,11054862,13285,0,1745905747,12986.400163439997,84.54930908999813,53389.64374896 2025-04-29,05:49:09.000,119,11054900,12885,0,1745905748,12986.427108679993,84.5211125700007,53389.6926588 2025-04-29,05:49:10.000,119,11054870,13045,0,1745905749,12986.427108679993,84.53521082999941,53389.60182624001 2025-04-29,05:49:11.000,119,11054842,12845,0,1745905750,12986.406899749993,84.50701431000198,53389.62977472001 2025-04-29,05:49:12.000,119,11054884,12605,0,1745905751,12986.427108679993,84.49996518000262,53389.62977472001 2025-04-29,05:49:13.000,119,11054893,13125,0,1745905752,12986.440581299998,84.47881779000454,53389.608813360006 2025-04-29,05:49:14.000,119,11054900,12605,0,1745905753,12986.420372369997,84.4858669200039,53389.68567168 2025-04-29,05:49:15.000,119,11054896,12765,0,1745905754,12986.427108679993,84.45062126999983,53389.65073608001 2025-04-29,05:49:16.000,119,11054897,12765,0,1745905755,12986.460790229998,84.46471952999855,53389.67868456001 2025-04-29,05:49:17.000,119,11054875,13045,0,1745905756,12986.420372369997,84.40832649000367,53389.657723200005 2025-04-29,05:49:18.000,119,11054869,12605,0,1745905757,12986.427108679993,84.40832649000367,53389.68567168 2025-04-29,05:49:19.000,119,11054877,12765,0,1745905758,12986.440581299998,84.38012996999896,53389.64374896 2025-04-29,05:49:20.000,119,11054911,12925,0,1745905759,12986.427108679993,84.38012996999896,53389.6227876 2025-04-29,05:49:21.000,119,11054850,13085,0,1745905760,12986.433844990002,84.38717909999832,53389.6926588 2025-04-29,05:49:22.000,119,11054874,13205,0,1745905761,12986.406899749993,84.36603171000024,53389.61580048 2025-04-29,05:49:23.000,119,11054860,12965,0,1745905762,12986.406899749993,84.35898258000088,53389.657723200005 2025-04-29,05:49:24.000,119,11054889,12845,0,1745905763,12986.440581299998,84.35898258000088,53389.657723200005 2025-04-29,05:49:25.000,119,11054865,13005,0,1745905764,12986.447317609993,84.32373693000409,53389.60182624001 2025-04-29,05:49:26.000,119,11054869,12805,0,1745905765,12986.433844990002,84.28849128000002,53389.63676184 2025-04-29,05:49:27.000,119,11054822,12925,0,1745905766,12986.433844990002,84.3096386699981,53389.657723200005 2025-04-29,05:49:28.000,119,11054869,13045,0,1745905767,12986.373218200002,84.30258953999873,53389.64374896 2025-04-29,05:49:29.000,119,11054916,12685,0,1745905768,12986.373218200002,84.26734389000194,53389.65073608001 2025-04-29,05:49:30.000,119,11054890,13125,0,1745905769,12986.400163439997,84.24619650000386,53389.657723200005 2025-04-29,05:49:31.000,119,11054898,12725,0,1745905770,12986.373218200002,84.26734389000194,53389.66471032 2025-04-29,05:49:32.000,119,11054852,13165,0,1745905771,12986.400163439997,84.22504910999851,53389.66471032 2025-04-29,05:49:33.000,119,11054846,13125,0,1745905772,12986.413636060002,84.19685259000107,53389.63676184 2025-04-29,05:49:34.000,119,11054881,12805,0,1745905773,12986.413636060002,84.21799997999915,53389.65073608001 2025-04-29,05:49:35.000,119,11054881,12965,0,1745905774,12986.420372369997,84.18980346000171,53389.65073608001 2025-04-29,05:49:36.000,119,11054848,13005,0,1745905775,12986.379954509997,84.18275433000235,53389.657723200005 2025-04-29,05:49:37.000,119,11054863,13005,0,1745905776,12986.400163439997,84.16865607000364,53389.706633040005 2025-04-29,05:49:38.000,119,11054885,12725,0,1745905777,12986.366481889992,84.16160694000428,53389.68567168 2025-04-29,05:49:39.000,119,11054890,12925,0,1745905778,12986.366481889992,84.13341041999956,53389.67868456001 2025-04-29,05:49:40.000,119,11054817,12885,0,1745905779,12986.373218200002,84.13341041999956,53389.66471032 2025-04-29,05:49:41.000,119,11054887,12805,0,1745905780,12986.353009270002,84.09816477000277,53389.71362016 2025-04-29,05:49:42.000,119,11054884,12925,0,1745905781,12986.373218200002,84.11931216000085,53389.72759440001 2025-04-29,05:49:43.000,119,11054865,12925,0,1745905782,12986.386690819993,84.1263612900002,53389.63676184 2025-04-29,05:49:44.000,119,11054892,13085,0,1745905783,12986.366481889992,84.09111564000341,53389.706633040005 2025-04-29,05:49:45.000,119,11054868,12765,0,1745905784,12986.393427130002,84.14750867999828,53389.657723200005 2025-04-29,05:49:46.000,119,11054857,12965,0,1745905785,12986.379954509997,84.11226303000149,53389.74156864 2025-04-29,05:49:47.000,119,11054897,12765,0,1745905786,12986.400163439997,84.11226303000149,53389.72759440001 2025-04-29,05:49:48.000,119,11054884,12805,0,1745905787,12986.346272959992,84.14045954999892,53389.74156864 2025-04-29,05:49:49.000,119,11054882,12805,0,1745905788,12986.332800340002,84.09816477000277,53389.71362016 2025-04-29,05:49:50.000,119,11054877,12885,0,1745905789,12986.319327719997,84.15455781000492,53389.68567168 2025-04-29,05:49:51.000,119,11054882,12925,0,1745905790,12986.326064029992,84.14750867999828,53389.74855576001 2025-04-29,05:49:52.000,119,11054836,12605,0,1745905791,12986.346272959992,84.13341041999956,53389.74156864 2025-04-29,05:49:53.000,119,11054856,12965,0,1745905792,12986.285646169992,84.14750867999828,53389.78349136 2025-04-29,05:49:54.000,119,11054917,13005,0,1745905793,12986.278909859997,84.14750867999828,53389.776504240006 2025-04-29,05:49:55.000,119,11054866,13125,0,1745905794,12986.258700929997,84.16865607000364,53389.776504240006 2025-04-29,05:49:56.000,119,11054885,12605,0,1745905795,12986.245228309992,84.18980346000171,53389.79047848 2025-04-29,05:49:57.000,119,11054897,12845,0,1745905796,12986.231755690002,84.18980346000171,53389.78349136 2025-04-29,05:49:58.000,119,11054848,12685,0,1745905797,12986.218283069997,84.18980346000171,53389.79746560001 2025-04-29,05:49:59.000,119,11054864,12685,0,1745905798,12986.231755690002,84.22504910999851,53389.74855576001 2025-04-29,05:50:00.000,119,11054860,12725,0,1745905799,12986.204810449992,84.20390172000043,53389.76253 2025-04-29,05:50:01.000,119,11054821,12765,0,1745905800,12986.177865209997,84.21799997999915,53389.78349136 2025-04-29,05:50:02.000,119,11054902,12805,0,1745905801,12986.171128900001,84.24619650000386,53389.76951712001 2025-04-29,05:50:03.000,119,11054878,12645,0,1745905802,12986.191337830001,84.19685259000107,53389.776504240006 2025-04-29,05:50:04.000,119,11054839,13125,0,1745905803,12986.177865209997,84.21095084999979,53389.79047848 2025-04-29,05:50:05.000,119,11054842,12925,0,1745905804,12986.184601519992,84.20390172000043,53389.776504240006 2025-04-29,05:50:06.000,119,11054878,13045,0,1745905805,12986.157656279996,84.2391473700045,53389.78349136 2025-04-29,05:50:07.000,119,11054873,12685,0,1745905806,12986.130711040001,84.24619650000386,53389.80445272 2025-04-29,05:50:08.000,119,11054880,12885,0,1745905807,12986.103765799991,84.30258953999873,53389.78349136 2025-04-29,05:50:09.000,119,11054874,13125,0,1745905808,12986.076820559996,84.29554040999938,53389.76951712001 2025-04-29,05:50:10.000,119,11054880,12885,0,1745905809,12986.063347939991,84.29554040999938,53389.78349136 2025-04-29,05:50:11.000,119,11054885,12765,0,1745905810,12986.103765799991,84.31668780000473,53389.81143984 2025-04-29,05:50:12.000,119,11054859,13045,0,1745905811,12986.056611629996,84.3378351900028,53389.80445272 2025-04-29,05:50:13.000,119,11054913,12685,0,1745905812,12986.02966639,84.32373693000409,53389.776504240006 2025-04-29,05:50:14.000,119,11054847,13085,0,1745905813,12986.002721149991,84.32373693000409,53389.74855576001 2025-04-29,05:50:15.000,119,11054882,12925,0,1745905814,12986.002721149991,84.34488432000217,53389.79746560001 2025-04-29,05:50:16.000,119,11054885,12645,0,1745905815,12985.955566979996,84.32373693000409,53389.776504240006 2025-04-29,05:50:17.000,119,11054854,12605,0,1745905816,12985.92188542999,84.33078606000345,53389.8324012 2025-04-29,05:50:18.000,119,11054891,12765,0,1745905817,12985.88820388,84.35193345000152,53389.76951712001 2025-04-29,05:50:19.000,119,11054818,12725,0,1745905818,12985.84104970999,84.32373693000409,53389.81842696001 2025-04-29,05:50:20.000,119,11054867,12925,0,1745905819,12985.82757709,84.38012996999896,53389.73458152 2025-04-29,05:50:21.000,119,11054878,12845,0,1745905820,12985.753477679995,84.3730808399996,53389.76253 2025-04-29,05:50:22.000,119,11054863,12885,0,1745905821,12985.74000505999,84.38717909999832,53389.79047848 2025-04-29,05:50:23.000,119,11054895,13085,0,1745905822,12985.72653244,84.40127736000431,53389.755542880004 2025-04-29,05:50:24.000,119,11054873,12925,0,1745905823,12985.66590565,84.42947388000175,53389.68567168 2025-04-29,05:50:25.000,119,11054813,12845,0,1745905824,12985.68611458,84.42947388000175,53389.76253 2025-04-29,05:50:26.000,119,11054869,12885,0,1745905825,12985.652433029994,84.43652301000111,53389.776504240006 2025-04-29,05:50:27.000,119,11054892,12725,0,1745905826,12985.65916933999,84.44357214000047,53389.74156864 2025-04-29,05:50:28.000,119,11054858,12885,0,1745905827,12985.632224099994,84.45062126999983,53389.755542880004 2025-04-29,05:50:29.000,119,11054857,12885,0,1745905828,12985.61875147999,84.45062126999983,53389.74156864 2025-04-29,05:50:30.000,119,11054839,12965,0,1745905829,12985.59854254999,84.42242475000239,53389.76253 2025-04-29,05:50:31.000,119,11054888,12965,0,1745905830,12985.564860999999,84.46471952999855,53389.79746560001 2025-04-29,05:50:32.000,119,11054847,12965,0,1745905831,12985.544652069999,84.45767039999919,53389.755542880004 2025-04-29,05:50:33.000,119,11054910,12885,0,1745905832,12985.517706829989,84.46471952999855,53389.73458152 2025-04-29,05:50:34.000,119,11054813,12525,0,1745905833,12985.497497899989,84.46471952999855,53389.720607279996 2025-04-29,05:50:35.000,119,11054862,12765,0,1745905834,12985.490761589994,84.45062126999983,53389.76951712001 2025-04-29,05:50:36.000,119,11054925,12885,0,1745905835,12985.430134799994,84.46471952999855,53389.74855576001 2025-04-29,05:50:37.000,119,11054881,12885,0,1745905836,12985.436871109989,84.46471952999855,53389.76253 2025-04-29,05:50:38.000,119,11054865,12645,0,1745905837,12985.450343729994,84.45767039999919,53389.755542880004 2025-04-29,05:50:39.000,119,11054862,12525,0,1745905838,12985.443607419998,84.46471952999855,53389.81842696001 2025-04-29,05:50:40.000,119,11054875,12725,0,1745905839,12985.423398489998,84.45062126999983,53389.84637544001 2025-04-29,05:50:41.000,119,11054878,12885,0,1745905840,12985.430134799994,84.44357214000047,53389.76951712001 2025-04-29,05:50:42.000,119,11054899,12805,0,1745905841,12985.450343729994,84.46471952999855,53389.84637544001 2025-04-29,05:50:43.000,119,11054886,12765,0,1745905842,12985.382980629998,84.4717686599979,53389.80445272 2025-04-29,05:50:44.000,119,11054845,12965,0,1745905843,12985.369508009993,84.49291605000326,53389.825414080005 2025-04-29,05:50:45.000,119,11054891,12765,0,1745905844,12985.389716939993,84.46471952999855,53389.874323920005 2025-04-29,05:50:46.000,119,11054918,13125,0,1745905845,12985.369508009993,84.4717686599979,53389.888298159996 2025-04-29,05:50:47.000,119,11054934,12965,0,1745905846,12985.389716939993,84.47881779000454,53389.83938832 2025-04-29,05:50:48.000,119,11054899,12885,0,1745905847,12985.389716939993,84.45767039999919,53389.81143984 2025-04-29,05:50:49.000,119,11054867,12685,0,1745905848,12985.342562769998,84.4717686599979,53389.81842696001 2025-04-29,05:50:50.000,119,11054863,13165,0,1745905849,12985.335826459988,84.46471952999855,53389.84637544001 2025-04-29,05:50:51.000,119,11054858,12845,0,1745905850,12985.329090149993,84.44357214000047,53389.84637544001 2025-04-29,05:50:52.000,119,11054871,12765,0,1745905851,12985.329090149993,84.45767039999919,53389.80445272 2025-04-29,05:50:53.000,119,11054901,12765,0,1745905852,12985.376244319988,84.45062126999983,53389.81143984 2025-04-29,05:50:54.000,119,11054878,12965,0,1745905853,12985.308881219993,84.45767039999919,53389.81143984 2025-04-29,05:50:55.000,119,11054878,13045,0,1745905854,12985.315617529988,84.44357214000047,53389.83938832 2025-04-29,05:50:56.000,119,11054909,12845,0,1745905855,12985.335826459988,84.42242475000239,53389.85336256 2025-04-29,05:50:57.000,119,11054957,12925,0,1745905856,12985.349299079993,84.44357214000047,53389.825414080005 2025-04-29,05:50:58.000,119,11054869,12925,0,1745905857,12985.362771699998,84.45062126999983,53389.91624664001 2025-04-29,05:50:59.000,119,11054872,12925,0,1745905858,12985.329090149993,84.42242475000239,53389.84637544001 2025-04-29,05:51:00.000,119,11054906,12965,0,1745905859,12985.302144909998,84.42947388000175,53389.8324012 2025-04-29,05:51:01.000,119,11054906,12925,0,1745905860,12985.308881219993,84.42947388000175,53389.88131104 2025-04-29,05:51:02.000,119,11054904,12965,0,1745905861,12985.295408599988,84.42947388000175,53389.86733680001 2025-04-29,05:51:03.000,119,11054911,12805,0,1745905862,12985.261727049998,84.46471952999855,53389.88131104 2025-04-29,05:51:04.000,119,11054887,12765,0,1745905863,12985.275199670003,84.45767039999919,53389.93022088 2025-04-29,05:51:05.000,119,11054903,12925,0,1745905864,12985.234781810002,84.43652301000111,53389.9022724 2025-04-29,05:51:06.000,119,11054855,12845,0,1745905865,12985.207836569993,84.4717686599979,53389.993104960005 2025-04-29,05:51:07.000,119,11054936,13045,0,1745905866,12985.228045499993,84.44357214000047,53389.96515648001 2025-04-29,05:51:08.000,119,11054881,12765,0,1745905867,12985.207836569993,84.43652301000111,53389.95816936 2025-04-29,05:51:09.000,119,11054901,12965,0,1745905868,12985.234781810002,84.46471952999855,53389.97913072 2025-04-29,05:51:10.000,119,11054880,13045,0,1745905869,12985.214572880002,84.44357214000047,53390.00009208 2025-04-29,05:51:11.000,119,11054908,12885,0,1745905870,12985.221309189998,84.42242475000239,53389.97913072 2025-04-29,05:51:12.000,119,11054901,12925,0,1745905871,12985.221309189998,84.43652301000111,53389.993104960005 2025-04-29,05:51:13.000,119,11054879,12885,0,1745905872,12985.187627639993,84.45767039999919,53390.042014800005 2025-04-29,05:51:14.000,119,11054901,12605,0,1745905873,12985.187627639993,84.46471952999855,53390.01406632001 2025-04-29,05:51:15.000,119,11054922,12965,0,1745905874,12985.221309189998,84.45767039999919,53390.01406632001 2025-04-29,05:51:16.000,119,11054911,13165,0,1745905875,12985.187627639993,84.45767039999919,53390.04900192 2025-04-29,05:51:17.000,119,11054939,13005,0,1745905876,12985.194363950002,84.4717686599979,53390.04900192 2025-04-29,05:51:18.000,119,11054877,12805,0,1745905877,12985.167418709992,84.49291605000326,53390.09791176 2025-04-29,05:51:19.000,119,11054832,13365,0,1745905878,12985.147209779992,84.45767039999919,53390.090924640004 2025-04-29,05:51:20.000,119,11054947,12805,0,1745905879,12985.147209779992,84.50701431000198,53390.10489888001 2025-04-29,05:51:21.000,119,11054887,12805,0,1745905880,12985.120264539997,84.45767039999919,53390.06297616001 2025-04-29,05:51:22.000,119,11054882,12485,0,1745905881,12985.113528230002,84.49291605000326,53390.11887312 2025-04-29,05:51:23.000,119,11054941,12685,0,1745905882,12985.079846679997,84.49291605000326,53390.10489888001 2025-04-29,05:51:24.000,119,11054863,12965,0,1745905883,12985.093319300002,84.47881779000454,53390.111886000006 2025-04-29,05:51:25.000,119,11054885,12845,0,1745905884,12985.120264539997,84.45767039999919,53390.12586024 2025-04-29,05:51:26.000,119,11054880,12605,0,1745905885,12985.106791919992,84.4717686599979,53390.13284736001 2025-04-29,05:51:27.000,119,11054887,12725,0,1745905886,12985.127000849992,84.45767039999919,53390.0769504 2025-04-29,05:51:28.000,119,11054872,12765,0,1745905887,12985.093319300002,84.4717686599979,53390.10489888001 2025-04-29,05:51:29.000,119,11054920,12685,0,1745905888,12985.086582989992,84.4858669200039,53390.13284736001 2025-04-29,05:51:30.000,119,11054880,12805,0,1745905889,12985.039428819997,84.49996518000262,53390.209705680005 2025-04-29,05:51:31.000,119,11054893,12765,0,1745905890,12985.039428819997,84.49996518000262,53390.18175720001 2025-04-29,05:51:32.000,119,11054905,13005,0,1745905891,12985.012483580002,84.50701431000198,53390.209705680005 2025-04-29,05:51:33.000,119,11054860,12925,0,1745905892,12984.985538339992,84.51406344000134,53390.24464128 2025-04-29,05:51:34.000,119,11054897,12925,0,1745905893,12984.958593099997,84.51406344000134,53390.24464128 2025-04-29,05:51:35.000,119,11054876,13125,0,1745905894,12984.951856790001,84.5211125700007,53390.26560264 2025-04-29,05:51:36.000,119,11054889,12965,0,1745905895,12984.938384169996,84.52816170000006,53390.279576880006 2025-04-29,05:51:37.000,119,11054873,12885,0,1745905896,12984.931647860001,84.52816170000006,53390.23066704001 2025-04-29,05:51:38.000,119,11054910,12765,0,1745905897,12984.904702619991,84.53521082999941,53390.279576880006 2025-04-29,05:51:39.000,119,11054884,12605,0,1745905898,12984.864284759991,84.52816170000006,53390.27258976001 2025-04-29,05:51:40.000,119,11054917,12925,0,1745905899,12984.850812140001,84.54930908999813,53390.258615520004 2025-04-29,05:51:41.000,119,11054927,13045,0,1745905900,12984.864284759991,84.51406344000134,53390.27258976001 2025-04-29,05:51:42.000,119,11054880,13045,0,1745905901,12984.837339519996,84.53521082999941,53390.279576880006 2025-04-29,05:51:43.000,119,11054900,13005,0,1745905902,12984.850812140001,84.56340735000413,53390.328486720005 2025-04-29,05:51:44.000,119,11054898,12805,0,1745905903,12984.844075829991,84.56340735000413,53390.286564 2025-04-29,05:51:45.000,119,11054876,12525,0,1745905904,12984.817130589996,84.57045648000349,53390.279576880006 2025-04-29,05:51:46.000,119,11054888,12605,0,1745905905,12984.803657969991,84.5845547400022,53390.32149960001 2025-04-29,05:51:47.000,119,11054892,12765,0,1745905906,12984.83060321,84.60570213000028,53390.328486720005 2025-04-29,05:51:48.000,119,11054898,12885,0,1745905907,12984.823866899991,84.62684951999836,53390.29355112 2025-04-29,05:51:49.000,119,11054894,12925,0,1745905908,12984.823866899991,84.65504604000307,53390.29355112 2025-04-29,05:51:50.000,119,11054925,12965,0,1745905909,12984.74976749,84.619800389999,53390.27258976001 2025-04-29,05:51:51.000,119,11054881,12925,0,1745905910,12984.74976749,84.64799691000371,53390.29355112 2025-04-29,05:51:52.000,119,11054887,13125,0,1745905911,12984.756503799996,84.66914430000179,53390.36342232 2025-04-29,05:51:53.000,119,11054866,12565,0,1745905912,12984.716085939996,84.69029168999987,53390.30752536 2025-04-29,05:51:54.000,119,11054874,12965,0,1745905913,12984.70934963,84.66914430000179,53390.30752536 2025-04-29,05:51:55.000,119,11054890,13125,0,1745905914,12984.64872284,84.69734081999923,53390.25162840001 2025-04-29,05:51:56.000,119,11054870,12765,0,1745905915,12984.64872284,84.69734081999923,53390.32149960001 2025-04-29,05:51:57.000,119,11054886,12925,0,1745905916,12984.64198652999,84.71143907999794,53390.37040944001 2025-04-29,05:51:58.000,119,11054857,12965,0,1745905917,12984.60830498,84.71848821000458,53390.33547384 2025-04-29,05:51:59.000,119,11054852,12805,0,1745905918,12984.62177759999,84.71848821000458,53390.36342232 2025-04-29,05:52:00.000,119,11054863,12965,0,1745905919,12984.594832359995,84.72553734000394,53390.3564352 2025-04-29,05:52:01.000,119,11054872,13005,0,1745905920,12984.60830498,84.71143907999794,53390.3564352 2025-04-29,05:52:02.000,119,11054886,13005,0,1745905921,12984.58135973999,84.74668473000202,53390.40534504 2025-04-29,05:52:03.000,119,11054861,12925,0,1745905922,12984.56115080999,84.75373386000138,53390.39835792001 2025-04-29,05:52:04.000,119,11054872,12965,0,1745905923,12984.54094187999,84.74668473000202,53390.3913708 2025-04-29,05:52:05.000,119,11054897,12925,0,1745905924,12984.574623429995,84.81012690000352,53390.377396560005 2025-04-29,05:52:06.000,119,11054899,13165,0,1745905925,12984.554414499995,84.76078299000073,53390.3913708 2025-04-29,05:52:07.000,119,11054859,12765,0,1745905926,12984.554414499995,84.78897950999817,53390.39835792001 2025-04-29,05:52:08.000,119,11054905,13005,0,1745905927,12984.534205569995,84.81717603000288,53390.43329352 2025-04-29,05:52:09.000,119,11054881,12725,0,1745905928,12984.52746926,84.73963560000266,53390.40534504 2025-04-29,05:52:10.000,119,11054871,12845,0,1745905929,12984.50726033,84.76078299000073,53390.461242 2025-04-29,05:52:11.000,119,11054886,12885,0,1745905930,12984.493787709995,84.77488124999945,53390.46822912001 2025-04-29,05:52:12.000,119,11054903,12805,0,1745905931,12984.513996639995,84.7678321200001,53390.45425488 2025-04-29,05:52:13.000,119,11054875,12885,0,1745905932,12984.534205569995,84.74668473000202,53390.41233216 2025-04-29,05:52:14.000,119,11054875,12605,0,1745905933,12984.56788712,84.75373386000138,53390.44028064001 2025-04-29,05:52:15.000,119,11054884,12845,0,1745905934,12984.493787709995,84.78193037999881,53390.461242 2025-04-29,05:52:16.000,119,11054882,12765,0,1745905935,12984.4870514,84.7678321200001,53390.44028064001 2025-04-29,05:52:17.000,119,11054889,12805,0,1745905936,12984.50726033,84.75373386000138,53390.447267760006 2025-04-29,05:52:18.000,119,11054870,12845,0,1745905937,12984.473578779995,84.75373386000138,53390.447267760006 2025-04-29,05:52:19.000,119,11054867,12485,0,1745905938,12984.493787709995,84.73963560000266,53390.447267760006 2025-04-29,05:52:20.000,119,11054892,12805,0,1745905939,12984.513996639995,84.75373386000138,53390.48220336 2025-04-29,05:52:21.000,119,11054867,13125,0,1745905940,12984.50726033,84.77488124999945,53390.52412608 2025-04-29,05:52:22.000,119,11054906,13045,0,1745905941,12984.54767819,84.75373386000138,53390.52412608 2025-04-29,05:52:23.000,119,11054853,12925,0,1745905942,12984.56115080999,84.77488124999945,53390.50316472 2025-04-29,05:52:24.000,119,11054858,12805,0,1745905943,12984.534205569995,84.76078299000073,53390.48919048001 2025-04-29,05:52:25.000,119,11054854,12765,0,1745905944,12984.594832359995,84.75373386000138,53390.5311132 2025-04-29,05:52:26.000,119,11054865,13285,0,1745905945,12984.635250219995,84.71848821000458,53390.58701016001 2025-04-29,05:52:27.000,119,11054948,12805,0,1745905946,12984.56115080999,84.72553734000394,53390.545087440005 2025-04-29,05:52:28.000,119,11054897,12885,0,1745905947,12984.58135973999,84.72553734000394,53390.53810032001 2025-04-29,05:52:29.000,119,11054807,12725,0,1745905948,12984.56788712,84.70438994999859,53390.5311132 2025-04-29,05:52:30.000,119,11054869,12965,0,1745905949,12984.56788712,84.72553734000394,53390.53810032001 2025-04-29,05:52:31.000,119,11054864,12925,0,1745905950,12984.56115080999,84.71143907999794,53390.51713896001 2025-04-29,05:52:32.000,119,11054900,12445,0,1745905951,12984.54767819,84.68324256000051,53390.55906168 2025-04-29,05:52:33.000,119,11054870,12805,0,1745905952,12984.54094187999,84.68324256000051,53390.52412608 2025-04-29,05:52:34.000,119,11054841,12885,0,1745905953,12984.493787709995,84.68324256000051,53390.55906168 2025-04-29,05:52:35.000,119,11054869,13205,0,1745905954,12984.50726033,84.74668473000202,53390.51015184 2025-04-29,05:52:36.000,119,11054906,12885,0,1745905955,12984.493787709995,84.71848821000458,53390.56604880001 2025-04-29,05:52:37.000,119,11054889,12605,0,1745905956,12984.44663354,84.69734081999923,53390.58002304 2025-04-29,05:52:38.000,119,11054862,12805,0,1745905957,12984.46684247,84.71143907999794,53390.58002304 2025-04-29,05:52:39.000,119,11054867,12645,0,1745905958,12984.453369849994,84.70438994999859,53390.6009844 2025-04-29,05:52:40.000,119,11054876,12885,0,1745905959,12984.46010615999,84.7325864700033,53390.55906168 2025-04-29,05:52:41.000,119,11054876,12565,0,1745905960,12984.41968829999,84.71143907999794,53390.6009844 2025-04-29,05:52:42.000,119,11054903,12805,0,1745905961,12984.43989722999,84.71848821000458,53390.55207456 2025-04-29,05:52:43.000,119,11054864,12765,0,1745905962,12984.46010615999,84.65504604000307,53390.593997280004 2025-04-29,05:52:44.000,119,11054869,13045,0,1745905963,12984.43989722999,84.70438994999859,53390.5311132 2025-04-29,05:52:45.000,119,11054924,12925,0,1745905964,12984.46684247,84.69734081999923,53390.545087440005 2025-04-29,05:52:46.000,119,11054877,12845,0,1745905965,12984.473578779995,84.7325864700033,53390.58002304 2025-04-29,05:52:47.000,119,11054846,12845,0,1745905966,12984.433160919994,84.73963560000266,53390.56604880001 2025-04-29,05:52:48.000,119,11054852,13005,0,1745905967,12984.46010615999,84.7678321200001,53390.55906168 2025-04-29,05:52:49.000,119,11054813,12765,0,1745905968,12984.493787709995,84.7678321200001,53390.60797152001 2025-04-29,05:52:50.000,119,11054877,12965,0,1745905969,12984.473578779995,84.76078299000073,53390.55906168 2025-04-29,05:52:51.000,119,11054831,13005,0,1745905970,12984.433160919994,84.80307777000417,53390.6009844 2025-04-29,05:52:52.000,119,11054856,13125,0,1745905971,12984.46010615999,84.81717603000288,53390.58002304 2025-04-29,05:52:53.000,119,11054876,12845,0,1745905972,12984.46684247,84.81717603000288,53390.58701016001 2025-04-29,05:52:54.000,119,11054831,12885,0,1745905973,12984.46010615999,84.88061820000439,53390.545087440005 2025-04-29,05:52:55.000,119,11054871,12725,0,1745905974,12984.4870514,84.87356906999776,53390.593997280004 2025-04-29,05:52:56.000,119,11054882,13085,0,1745905975,12984.48031508999,84.91586385000119,53390.614958640006 2025-04-29,05:52:57.000,119,11054918,12685,0,1745905976,12984.473578779995,84.93701123999926,53390.58701016001 2025-04-29,05:52:58.000,119,11054850,12845,0,1745905977,12984.412951989994,84.93701123999926,53390.614958640006 2025-04-29,05:52:59.000,119,11054853,12885,0,1745905978,12984.44663354,84.97225689000334,53390.57303592 2025-04-29,05:53:00.000,119,11054871,12605,0,1745905979,12984.433160919994,84.98635515000205,53390.6009844 2025-04-29,05:53:01.000,119,11054875,12965,0,1745905980,12984.453369849994,85.02864992999821,53390.58701016001 2025-04-29,05:53:02.000,119,11054860,13085,0,1745905981,12984.433160919994,85.02864992999821,53390.58002304 2025-04-29,05:53:03.000,119,11054849,12765,0,1745905982,12984.42642461,85.02864992999821,53390.55906168 2025-04-29,05:53:04.000,119,11054872,12765,0,1745905983,12984.44663354,85.077993840001,53390.60797152001 2025-04-29,05:53:05.000,119,11054860,13285,0,1745905984,12984.46684247,85.09914122999908,53390.62194576 2025-04-29,05:53:06.000,119,11054861,13005,0,1745905985,12984.46684247,85.1132394899978,53390.545087440005 2025-04-29,05:53:07.000,119,11054914,13285,0,1745905986,12984.453369849994,85.13438688000315,53390.614958640006 2025-04-29,05:53:08.000,119,11054885,13085,0,1745905987,12984.48031508999,85.16963252999994,53390.57303592 2025-04-29,05:53:09.000,119,11054896,12965,0,1745905988,12984.52073294999,85.19782905000466,53390.60797152001 2025-04-29,05:53:10.000,119,11054902,13085,0,1745905989,12984.52746926,85.2260255700021,53390.62194576 2025-04-29,05:53:11.000,119,11054924,13125,0,1745905990,12984.52073294999,85.23307470000145,53390.58002304 2025-04-29,05:53:12.000,119,11054860,12845,0,1745905991,12984.52746926,85.26127121999889,53390.60797152001 2025-04-29,05:53:13.000,119,11054873,12765,0,1745905992,12984.56788712,85.26832034999825,53390.62893288 2025-04-29,05:53:14.000,119,11054871,12885,0,1745905993,12984.56115080999,85.3247133900004,53390.63592000001 2025-04-29,05:53:15.000,119,11054901,13085,0,1745905994,12984.58135973999,85.33881164999912,53390.64989424 2025-04-29,05:53:16.000,119,11054936,12685,0,1745905995,12984.58135973999,85.35290990999783,53390.6708556 2025-04-29,05:53:17.000,119,11054889,12965,0,1745905996,12984.615041289995,85.3881555600019,53390.64989424 2025-04-29,05:53:18.000,119,11054847,12605,0,1745905997,12984.60156866999,85.44454860000405,53390.642907120004 2025-04-29,05:53:19.000,119,11054850,12685,0,1745905998,12984.58809605,85.49389250999957,53390.58002304 2025-04-29,05:53:20.000,119,11054905,12765,0,1745905999,12984.58809605,85.46569599000213,53390.62893288 2025-04-29,05:53:21.000,119,11054929,12765,0,1745906000,12984.615041289995,85.52913816000364,53390.642907120004 2025-04-29,05:53:22.000,119,11054890,12965,0,1745906001,12984.62851391,85.55733468000108,53390.63592000001 2025-04-29,05:53:23.000,119,11054881,12925,0,1745906002,12984.635250219995,85.5714329399998,53390.68482984001 2025-04-29,05:53:24.000,119,11054863,12765,0,1745906003,12984.675668079995,85.62782598000194,53390.67784272 2025-04-29,05:53:25.000,119,11054853,13085,0,1745906004,12984.72282224999,85.66307162999874,53390.63592000001 2025-04-29,05:53:26.000,119,11054878,13005,0,1745906005,12984.736294869996,85.6842190200041,53390.69880408 2025-04-29,05:53:27.000,119,11054899,12925,0,1745906006,12984.74303117999,85.73356292999961,53390.69181696 2025-04-29,05:53:28.000,119,11054910,12885,0,1745906007,12984.72955856,85.79700510000112,53390.69880408 2025-04-29,05:53:29.000,119,11054870,13005,0,1745906008,12984.783449039991,85.81815248999919,53390.68482984001 2025-04-29,05:53:30.000,119,11054872,12725,0,1745906009,12984.817130589996,85.81110335999983,53390.663868480005 2025-04-29,05:53:31.000,119,11054902,12845,0,1745906010,12984.844075829991,85.83225074999791,53390.69181696 2025-04-29,05:53:32.000,119,11054918,12765,0,1745906011,12984.864284759991,85.86044727000262,53390.70579120001 2025-04-29,05:53:33.000,119,11054890,12965,0,1745906012,12984.904702619991,85.90274204999878,53390.761688160004 2025-04-29,05:53:34.000,119,11054873,12805,0,1745906013,12984.911438930001,85.93798770000285,53390.70579120001 2025-04-29,05:53:35.000,119,11054892,13045,0,1745906014,12984.945120479992,85.94503683000221,53390.7407268 2025-04-29,05:53:36.000,119,11054861,12845,0,1745906015,12984.931647860001,86.01552813000308,53390.7407268 2025-04-29,05:53:37.000,119,11054914,13085,0,1745906016,12984.999010959997,86.02257726000244,53390.69880408 2025-04-29,05:53:38.000,119,11054943,12925,0,1745906017,12984.972065720001,86.08601943000394,53390.72675256 2025-04-29,05:53:39.000,119,11054872,12965,0,1745906018,12984.992274650001,86.08601943000394,53390.71976544 2025-04-29,05:53:40.000,119,11054884,12685,0,1745906019,12984.978802029997,86.10716682000202,53390.712778320005 2025-04-29,05:53:41.000,119,11054884,13085,0,1745906020,12985.039428819997,86.16355986000417,53390.7407268 2025-04-29,05:53:42.000,119,11054916,13045,0,1745906021,12985.012483580002,86.19880551000097,53390.7407268 2025-04-29,05:53:43.000,119,11054897,12965,0,1745906022,12984.992274650001,86.2270020299984,53390.76867528 2025-04-29,05:53:44.000,119,11054886,12885,0,1745906023,12985.012483580002,86.26929681000183,53390.782649520006 2025-04-29,05:53:45.000,119,11054915,12965,0,1745906024,12984.999010959997,86.25519855000312,53390.761688160004 2025-04-29,05:53:46.000,119,11054940,12685,0,1745906025,12985.025956199992,86.30454245999863,53390.782649520006 2025-04-29,05:53:47.000,119,11054926,12925,0,1745906026,12985.019219889997,86.33273898000334,53390.81758512 2025-04-29,05:53:48.000,119,11054899,12845,0,1745906027,12984.972065720001,86.33273898000334,53390.831559360005 2025-04-29,05:53:49.000,119,11054867,12525,0,1745906028,12985.032692510002,86.35388637000142,53390.83854648 2025-04-29,05:53:50.000,119,11054860,12685,0,1745906029,12985.019219889997,86.44552506000036,53390.831559360005 2025-04-29,05:53:51.000,119,11054879,12765,0,1745906030,12985.066374059992,86.42437767000229,53390.86649496 2025-04-29,05:53:52.000,119,11054930,12845,0,1745906031,12985.032692510002,86.438475930001,53390.85950784 2025-04-29,05:53:53.000,119,11054892,12725,0,1745906032,12985.025956199992,86.45257418999972,53390.87348208001 2025-04-29,05:53:54.000,119,11054872,12645,0,1745906033,12985.052901440002,86.4878198400038,53390.89444344 2025-04-29,05:53:55.000,119,11054905,12925,0,1745906034,12985.073110370002,86.48077071000444,53390.880469200005 2025-04-29,05:53:56.000,119,11054884,12605,0,1745906035,12985.059637749997,86.48077071000444,53390.89444344 2025-04-29,05:53:57.000,119,11054867,12685,0,1745906036,12985.093319300002,86.52306549000059,53390.929379040004 2025-04-29,05:53:58.000,119,11054889,12885,0,1745906037,12985.073110370002,86.52306549000059,53390.93636616 2025-04-29,05:53:59.000,119,11054898,12965,0,1745906038,12985.059637749997,86.56536027000402,53390.90143056001 2025-04-29,05:54:00.000,119,11054943,12925,0,1745906039,12985.073110370002,86.55126200999803,53390.90143056001 2025-04-29,05:54:01.000,119,11054924,13045,0,1745906040,12985.086582989992,86.5865076600021,53390.94335328001 2025-04-29,05:54:02.000,119,11054902,13045,0,1745906041,12985.039428819997,86.66404809000232,53390.90143056001 2025-04-29,05:54:03.000,119,11054942,12805,0,1745906042,12985.012483580002,86.66404809000232,53390.9154048 2025-04-29,05:54:04.000,119,11054923,12845,0,1745906043,12985.019219889997,86.6851954800004,53390.95732752 2025-04-29,05:54:05.000,119,11054920,12765,0,1745906044,12985.025956199992,86.72044113000447,53390.96431464 2025-04-29,05:54:06.000,119,11054939,12965,0,1745906045,12984.999010959997,86.74863765000191,53390.9154048 2025-04-29,05:54:07.000,119,11054929,13045,0,1745906046,12984.999010959997,86.76978503999999,53390.93636616 2025-04-29,05:54:08.000,119,11054914,12685,0,1745906047,12984.972065720001,86.79093242999807,53390.978288880004 2025-04-29,05:54:09.000,119,11054877,12965,0,1745906048,12984.992274650001,86.7979815600047,53390.92239192001 2025-04-29,05:54:10.000,119,11054876,12685,0,1745906049,12985.046165129992,86.82617808000214,53390.96431464 2025-04-29,05:54:11.000,119,11054885,12725,0,1745906050,12985.032692510002,86.86142372999893,53390.93636616 2025-04-29,05:54:12.000,119,11054872,12885,0,1745906051,12985.012483580002,86.84732547000021,53390.985276 2025-04-29,05:54:13.000,119,11054913,12525,0,1745906052,12984.999010959997,86.91076764000172,53390.95732752 2025-04-29,05:54:14.000,119,11054904,13085,0,1745906053,12984.972065720001,86.91781677000108,53390.95732752 2025-04-29,05:54:15.000,119,11054907,12965,0,1745906054,12984.985538339992,86.94601328999852,53390.97130176001 2025-04-29,05:54:16.000,119,11054914,12965,0,1745906055,12984.958593099997,86.98125894000259,53390.99226312001 2025-04-29,05:54:17.000,119,11054890,12965,0,1745906056,12984.965329409992,86.99535720000131,53391.02021160001 2025-04-29,05:54:18.000,119,11054941,12925,0,1745906057,12984.985538339992,87.05175024000346,53391.03418584 2025-04-29,05:54:19.000,119,11054865,12765,0,1745906058,12984.918175239996,87.06584850000218,53391.0551472 2025-04-29,05:54:20.000,119,11054958,13205,0,1745906059,12984.945120479992,87.09404501999961,53391.04117296001 2025-04-29,05:54:21.000,119,11054906,13005,0,1745906060,12984.965329409992,87.09404501999961,53391.03418584 2025-04-29,05:54:22.000,119,11054898,13005,0,1745906061,12984.924911549992,87.12929067000368,53391.048160080005 2025-04-29,05:54:23.000,119,11054905,12965,0,1745906062,12984.904702619991,87.1433889300024,53391.048160080005 2025-04-29,05:54:24.000,119,11054916,12765,0,1745906063,12984.864284759991,87.15043806000176,53391.03418584 2025-04-29,05:54:25.000,119,11054879,12885,0,1745906064,12984.904702619991,87.19978197000455,53391.03418584 2025-04-29,05:54:26.000,119,11054879,12845,0,1745906065,12984.891230000001,87.18568370999856,53391.02021160001 2025-04-29,05:54:27.000,119,11054883,12805,0,1745906066,12984.857548449996,87.16453632000048,53390.999250240005 2025-04-29,05:54:28.000,119,11054908,13005,0,1745906067,12984.844075829991,87.19273283999792,53390.99226312001 2025-04-29,05:54:29.000,119,11054875,12645,0,1745906068,12984.837339519996,87.16453632000048,53391.02021160001 2025-04-29,05:54:30.000,119,11054877,12925,0,1745906069,12984.837339519996,87.19978197000455,53391.06912144001 2025-04-29,05:54:31.000,119,11054902,12765,0,1745906070,12984.83060321,87.21388023000327,53391.10405704 2025-04-29,05:54:32.000,119,11054856,12765,0,1745906071,12984.796921659996,87.17158544999984,53391.07610856 2025-04-29,05:54:33.000,119,11054933,12965,0,1745906072,12984.776712729996,87.25617500999942,53391.048160080005 2025-04-29,05:54:34.000,119,11054940,12725,0,1745906073,12984.796921659996,87.23502762000135,53391.10405704 2025-04-29,05:54:35.000,119,11054878,12725,0,1745906074,12984.83060321,87.25617500999942,53391.097069920004 2025-04-29,05:54:36.000,119,11054885,12925,0,1745906075,12984.74303117999,87.25617500999942,53391.048160080005 2025-04-29,05:54:37.000,119,11054891,12725,0,1745906076,12984.736294869996,87.27027326999814,53391.06912144001 2025-04-29,05:54:38.000,119,11054923,12965,0,1745906077,12984.72955856,87.25617500999942,53391.07610856 2025-04-29,05:54:39.000,119,11054869,12845,0,1745906078,12984.736294869996,87.21388023000327,53391.11104416001 2025-04-29,05:54:40.000,119,11054869,12685,0,1745906079,12984.74303117999,87.22092936000263,53391.06912144001 2025-04-29,05:54:41.000,119,11054870,13125,0,1745906080,12984.695877009995,87.27732240000478,53391.097069920004 2025-04-29,05:54:42.000,119,11054879,12725,0,1745906081,12984.716085939996,87.28437153000414,53391.10405704 2025-04-29,05:54:43.000,119,11054879,12925,0,1745906082,12984.76324010999,87.27027326999814,53391.1250184 2025-04-29,05:54:44.000,119,11054861,12885,0,1745906083,12984.72282224999,87.26322413999878,53391.097069920004 2025-04-29,05:54:45.000,119,11054883,12805,0,1745906084,12984.756503799996,87.27732240000478,53391.06213432 2025-04-29,05:54:46.000,119,11054854,12845,0,1745906085,12984.74303117999,87.28437153000414,53391.11104416001 2025-04-29,05:54:47.000,119,11054856,12885,0,1745906086,12984.74303117999,87.30551892000221,53391.13200552 2025-04-29,05:54:48.000,119,11054905,13165,0,1745906087,12984.756503799996,87.31256805000157,53391.15296688 2025-04-29,05:54:49.000,119,11054912,12765,0,1745906088,12984.74976749,87.31961718000093,53391.13200552 2025-04-29,05:54:50.000,119,11054856,12765,0,1745906089,12984.736294869996,87.35486282999773,53391.15296688 2025-04-29,05:54:51.000,119,11054865,12765,0,1745906090,12984.76997642,87.34781369999837,53391.1250184 2025-04-29,05:54:52.000,119,11054873,12765,0,1745906091,12984.783449039991,87.31961718000093,53391.118031280006 2025-04-29,05:54:53.000,119,11054851,12685,0,1745906092,12984.74976749,87.36896109000372,53391.1250184 2025-04-29,05:54:54.000,119,11054843,12685,0,1745906093,12984.76997642,87.36896109000372,53391.1250184 2025-04-29,05:54:55.000,119,11054893,12725,0,1745906094,12984.756503799996,87.41830499999924,53391.145979760004 2025-04-29,05:54:56.000,119,11054882,12765,0,1745906095,12984.76997642,87.3901084800018,53391.145979760004 2025-04-29,05:54:57.000,119,11054929,12885,0,1745906096,12984.736294869996,87.40420674000052,53391.08309568 2025-04-29,05:54:58.000,119,11054852,12765,0,1745906097,12984.76997642,87.43240325999795,53391.166941120006 2025-04-29,05:54:59.000,119,11054893,12605,0,1745906098,12984.783449039991,87.41830499999924,53391.145979760004 2025-04-29,05:55:00.000,119,11054890,13125,0,1745906099,12984.79018535,87.43945239000459,53391.1948896 2025-04-29,05:55:01.000,119,11054880,12725,0,1745906100,12984.76324010999,87.48174717000074,53391.15995400001 2025-04-29,05:55:02.000,119,11054875,12645,0,1745906101,12984.76324010999,87.45355065000331,53391.11104416001 2025-04-29,05:55:03.000,119,11054868,12725,0,1745906102,12984.823866899991,87.4887963000001,53391.166941120006 2025-04-29,05:55:04.000,119,11054877,12525,0,1745906103,12984.837339519996,87.44650152000395,53391.15995400001 2025-04-29,05:55:05.000,119,11054870,12765,0,1745906104,12984.81039428,87.46059978000267,53391.18091536 2025-04-29,05:55:06.000,119,11054893,12885,0,1745906105,12984.844075829991,87.45355065000331,53391.17392824 2025-04-29,05:55:07.000,119,11054896,13125,0,1745906106,12984.823866899991,87.4887963000001,53391.18091536 2025-04-29,05:55:08.000,119,11054857,12845,0,1745906107,12984.844075829991,87.50289455999882,53391.20886384001 2025-04-29,05:55:09.000,119,11054869,12925,0,1745906108,12984.871021070001,87.44650152000395,53391.22283808 2025-04-29,05:55:10.000,119,11054880,12765,0,1745906109,12984.857548449996,87.49584542999946,53391.18790248001 2025-04-29,05:55:11.000,119,11054904,12805,0,1745906110,12984.844075829991,87.50289455999882,53391.17392824 2025-04-29,05:55:12.000,119,11054885,12805,0,1745906111,12984.884493689991,87.4887963000001,53391.20886384001 2025-04-29,05:55:13.000,119,11054866,12845,0,1745906112,12984.857548449996,87.50289455999882,53391.1948896 2025-04-29,05:55:14.000,119,11054838,12885,0,1745906113,12984.891230000001,87.52404195000418,53391.15995400001 2025-04-29,05:55:15.000,119,11054883,13045,0,1745906114,12984.904702619991,87.50994368999818,53391.20187672 2025-04-29,05:55:16.000,119,11054826,12685,0,1745906115,12984.911438930001,87.46764891000203,53391.215850960005 2025-04-29,05:55:17.000,119,11054867,12805,0,1745906116,12984.884493689991,87.4887963000001,53391.25777368001 2025-04-29,05:55:18.000,119,11054869,12725,0,1745906117,12984.884493689991,87.51699282000482,53391.264760800004 2025-04-29,05:55:19.000,119,11054920,12925,0,1745906118,12984.871021070001,87.46059978000267,53391.25777368001 2025-04-29,05:55:20.000,119,11054872,13045,0,1745906119,12984.877757379996,87.50289455999882,53391.25078656 2025-04-29,05:55:21.000,119,11054879,12925,0,1745906120,12984.877757379996,87.49584542999946,53391.25078656 2025-04-29,05:55:22.000,119,11054895,12725,0,1745906121,12984.891230000001,87.45355065000331,53391.24379944 2025-04-29,05:55:23.000,119,11054884,13125,0,1745906122,12984.891230000001,87.48174717000074,53391.25078656 2025-04-29,05:55:24.000,119,11054883,12685,0,1745906123,12984.891230000001,87.44650152000395,53391.25078656 2025-04-29,05:55:25.000,119,11054857,12965,0,1745906124,12984.891230000001,87.4887963000001,53391.23681232001 2025-04-29,05:55:26.000,119,11054862,12805,0,1745906125,12984.877757379996,87.46059978000267,53391.18790248001 2025-04-29,05:55:27.000,119,11054890,13005,0,1745906126,12984.864284759991,87.46764891000203,53391.22283808 2025-04-29,05:55:28.000,119,11054895,12805,0,1745906127,12984.864284759991,87.47469804000139,53391.23681232001 2025-04-29,05:55:29.000,119,11054887,12605,0,1745906128,12984.864284759991,87.43945239000459,53391.264760800004 2025-04-29,05:55:30.000,119,11054886,12605,0,1745906129,12984.844075829991,87.44650152000395,53391.32065776 2025-04-29,05:55:31.000,119,11054865,12845,0,1745906130,12984.864284759991,87.47469804000139,53391.264760800004 2025-04-29,05:55:32.000,119,11054902,12965,0,1745906131,12984.823866899991,87.44650152000395,53391.285722160006 2025-04-29,05:55:33.000,119,11054903,12885,0,1745906132,12984.83060321,87.4887963000001,53391.264760800004 2025-04-29,05:55:34.000,119,11054805,12765,0,1745906133,12984.817130589996,87.46764891000203,53391.27873504001 2025-04-29,05:55:35.000,119,11054907,13205,0,1745906134,12984.81039428,87.46059978000267,53391.27174792 2025-04-29,05:55:36.000,119,11054937,12565,0,1745906135,12984.803657969991,87.46059978000267,53391.2996964 2025-04-29,05:55:37.000,119,11054912,12605,0,1745906136,12984.79018535,87.45355065000331,53391.285722160006 2025-04-29,05:55:38.000,119,11054865,13165,0,1745906137,12984.776712729996,87.46059978000267,53391.264760800004 2025-04-29,05:55:39.000,119,11054854,13045,0,1745906138,12984.837339519996,87.41830499999924,53391.27174792 2025-04-29,05:55:40.000,119,11054875,12925,0,1745906139,12984.776712729996,87.4253541299986,53391.27174792 2025-04-29,05:55:41.000,119,11054883,13005,0,1745906140,12984.83060321,87.43240325999795,53391.23681232001 2025-04-29,05:55:42.000,119,11054871,12845,0,1745906141,12984.844075829991,87.43945239000459,53391.2298252 2025-04-29,05:55:43.000,119,11054875,12645,0,1745906142,12984.823866899991,87.45355065000331,53391.215850960005 2025-04-29,05:55:44.000,119,11054863,12845,0,1745906143,12984.871021070001,87.43240325999795,53391.215850960005 2025-04-29,05:55:45.000,119,11054871,12725,0,1745906144,12984.844075829991,87.41830499999924,53391.27873504001 2025-04-29,05:55:46.000,119,11054900,12845,0,1745906145,12984.850812140001,87.43945239000459,53391.32065776 2025-04-29,05:55:47.000,119,11054872,13045,0,1745906146,12984.871021070001,87.43240325999795,53391.2996964 2025-04-29,05:55:48.000,119,11054900,12885,0,1745906147,12984.891230000001,87.41830499999924,53391.29270928 2025-04-29,05:55:49.000,119,11054844,12765,0,1745906148,12984.884493689991,87.4253541299986,53391.23681232001 2025-04-29,05:55:50.000,119,11054868,12805,0,1745906149,12984.918175239996,87.38305935000244,53391.25078656 2025-04-29,05:55:51.000,119,11054915,12845,0,1745906150,12984.897966309996,87.39715761000116,53391.24379944 2025-04-29,05:55:52.000,119,11054834,12965,0,1745906151,12984.918175239996,87.3901084800018,53391.25078656 2025-04-29,05:55:53.000,119,11054851,12885,0,1745906152,12984.918175239996,87.41125586999988,53391.20187672 2025-04-29,05:55:54.000,119,11054846,12765,0,1745906153,12984.945120479992,87.38305935000244,53391.18091536 2025-04-29,05:55:55.000,119,11054876,12885,0,1745906154,12984.931647860001,87.3901084800018,53391.20886384001 2025-04-29,05:55:56.000,119,11054866,13165,0,1745906155,12984.931647860001,87.39715761000116,53391.22283808 2025-04-29,05:55:57.000,119,11054883,13125,0,1745906156,12984.965329409992,87.35486282999773,53391.1948896 2025-04-29,05:55:58.000,119,11054881,12925,0,1745906157,12984.938384169996,87.36191196000436,53391.23681232001 2025-04-29,05:55:59.000,119,11054850,13045,0,1745906158,12984.985538339992,87.34076456999901,53391.2298252 2025-04-29,05:56:00.000,119,11054883,13005,0,1745906159,12984.958593099997,87.33371543999965,53391.215850960005 2025-04-29,05:56:01.000,119,11054918,12965,0,1745906160,12984.992274650001,87.37601022000308,53391.25078656 2025-04-29,05:56:02.000,119,11054908,12845,0,1745906161,12985.005747269992,87.38305935000244,53391.2298252 2025-04-29,05:56:03.000,119,11054873,12765,0,1745906162,12984.972065720001,87.36191196000436,53391.27174792 2025-04-29,05:56:04.000,119,11054843,12845,0,1745906163,12984.951856790001,87.35486282999773,53391.215850960005 2025-04-29,05:56:05.000,119,11054849,12805,0,1745906164,12984.978802029997,87.38305935000244,53391.20187672 2025-04-29,05:56:06.000,119,11054888,12725,0,1745906165,12984.972065720001,87.36191196000436,53391.264760800004 2025-04-29,05:56:07.000,119,11054891,12925,0,1745906166,12984.972065720001,87.35486282999773,53391.27873504001 2025-04-29,05:56:08.000,119,11054870,12845,0,1745906167,12984.985538339992,87.36896109000372,53391.20187672 2025-04-29,05:56:09.000,119,11054841,12925,0,1745906168,12984.972065720001,87.33371543999965,53391.20886384001 2025-04-29,05:56:10.000,119,11054865,12765,0,1745906169,12984.958593099997,87.36896109000372,53391.215850960005 2025-04-29,05:56:11.000,119,11054841,12765,0,1745906170,12984.985538339992,87.33371543999965,53391.22283808 2025-04-29,05:56:12.000,119,11054859,13285,0,1745906171,12984.958593099997,87.33371543999965,53391.20886384001 2025-04-29,05:56:13.000,119,11054901,12925,0,1745906172,12984.992274650001,87.31961718000093,53391.285722160006 2025-04-29,05:56:14.000,119,11054861,12845,0,1745906173,12985.032692510002,87.30551892000221,53391.25777368001 2025-04-29,05:56:15.000,119,11054891,12925,0,1745906174,12985.019219889997,87.2914206600035,53391.27873504001 2025-04-29,05:56:16.000,119,11054888,12765,0,1745906175,12985.059637749997,87.27027326999814,53391.264760800004 2025-04-29,05:56:17.000,119,11054918,13005,0,1745906176,12985.052901440002,87.28437153000414,53391.285722160006 2025-04-29,05:56:18.000,119,11054860,12605,0,1745906177,12985.079846679997,87.23502762000135,53391.264760800004 2025-04-29,05:56:19.000,119,11054877,12965,0,1745906178,12985.113528230002,87.26322413999878,53391.24379944 2025-04-29,05:56:20.000,119,11054848,12525,0,1745906179,12985.120264539997,87.27732240000478,53391.23681232001 2025-04-29,05:56:21.000,119,11054891,12845,0,1745906180,12985.120264539997,87.24912588000007,53391.23681232001 2025-04-29,05:56:22.000,119,11054872,12965,0,1745906181,12985.127000849992,87.27732240000478,53391.2298252 2025-04-29,05:56:23.000,119,11054885,12965,0,1745906182,12985.167418709992,87.25617500999942,53391.264760800004 2025-04-29,05:56:24.000,119,11054906,12605,0,1745906183,12985.180891329997,87.27027326999814,53391.27174792 2025-04-29,05:56:25.000,119,11054895,12925,0,1745906184,12985.174155020002,87.2420767500007,53391.25777368001 2025-04-29,05:56:26.000,119,11054930,13005,0,1745906185,12985.160682399997,87.27732240000478,53391.25777368001 2025-04-29,05:56:27.000,119,11054905,13045,0,1745906186,12985.167418709992,87.24912588000007,53391.24379944 2025-04-29,05:56:28.000,119,11054898,12645,0,1745906187,12985.153946090002,87.22092936000263,53391.2298252 2025-04-29,05:56:29.000,119,11054866,12765,0,1745906188,12985.153946090002,87.25617500999942,53391.2298252 2025-04-29,05:56:30.000,119,11054860,13005,0,1745906189,12985.153946090002,87.22092936000263,53391.264760800004 2025-04-29,05:56:31.000,119,11054835,13125,0,1745906190,12985.174155020002,87.23502762000135,53391.22283808 2025-04-29,05:56:32.000,119,11054905,13045,0,1745906191,12985.187627639993,87.22092936000263,53391.24379944 2025-04-29,05:56:33.000,119,11054883,12725,0,1745906192,12985.221309189998,87.2420767500007,53391.22283808 2025-04-29,05:56:34.000,119,11054864,13045,0,1745906193,12985.201100259997,87.22797849000199,53391.24379944 2025-04-29,05:56:35.000,119,11054905,13125,0,1745906194,12985.201100259997,87.22092936000263,53391.24379944 2025-04-29,05:56:36.000,119,11054896,12925,0,1745906195,12985.207836569993,87.22797849000199,53391.215850960005 2025-04-29,05:56:37.000,119,11054919,12885,0,1745906196,12985.254990740003,87.20683110000391,53391.27174792 2025-04-29,05:56:38.000,119,11054897,12725,0,1745906197,12985.261727049998,87.23502762000135,53391.25078656 2025-04-29,05:56:39.000,119,11054908,12805,0,1745906198,12985.268463359993,87.18568370999856,53391.22283808 2025-04-29,05:56:40.000,119,11054869,12605,0,1745906199,12985.254990740003,87.19273283999792,53391.2298252 2025-04-29,05:56:41.000,119,11054885,12885,0,1745906200,12985.281935979998,87.22092936000263,53391.29270928 2025-04-29,05:56:42.000,119,11054904,12925,0,1745906201,12985.295408599988,87.1786345799992,53391.264760800004 2025-04-29,05:56:43.000,119,11054913,13085,0,1745906202,12985.315617529988,87.18568370999856,53391.27174792 2025-04-29,05:56:44.000,119,11054871,12885,0,1745906203,12985.288672289993,87.1433889300024,53391.264760800004 2025-04-29,05:56:45.000,119,11054906,12565,0,1745906204,12985.281935979998,87.1786345799992,53391.23681232001 2025-04-29,05:56:46.000,119,11054901,12925,0,1745906205,12985.268463359993,87.1786345799992,53391.264760800004 2025-04-29,05:56:47.000,119,11054920,12925,0,1745906206,12985.335826459988,87.12929067000368,53391.27174792 2025-04-29,05:56:48.000,119,11054921,12965,0,1745906207,12985.315617529988,87.15748719000112,53391.24379944 2025-04-29,05:56:49.000,119,11054891,12805,0,1745906208,12985.342562769998,87.12929067000368,53391.22283808 2025-04-29,05:56:50.000,119,11054912,12725,0,1745906209,12985.342562769998,87.10814327999833,53391.25777368001 2025-04-29,05:56:51.000,119,11054934,13045,0,1745906210,12985.342562769998,87.1433889300024,53391.27174792 2025-04-29,05:56:52.000,119,11054914,12565,0,1745906211,12985.335826459988,87.13633980000304,53391.264760800004 2025-04-29,05:56:53.000,119,11054890,12925,0,1745906212,12985.315617529988,87.11519240999769,53391.32764488001 2025-04-29,05:56:54.000,119,11054875,12765,0,1745906213,12985.329090149993,87.12224154000432,53391.264760800004 2025-04-29,05:56:55.000,119,11054888,12765,0,1745906214,12985.322353839998,87.15043806000176,53391.2298252 2025-04-29,05:56:56.000,119,11054913,13005,0,1745906215,12985.302144909998,87.13633980000304,53391.25078656 2025-04-29,05:56:57.000,119,11054924,12605,0,1745906216,12985.342562769998,87.11519240999769,53391.25078656 2025-04-29,05:56:58.000,119,11054896,12765,0,1745906217,12985.369508009993,87.13633980000304,53391.30668352001 2025-04-29,05:56:59.000,119,11054846,12605,0,1745906218,12985.342562769998,87.1433889300024,53391.285722160006 2025-04-29,05:57:00.000,119,11054947,13005,0,1745906219,12985.376244319988,87.12929067000368,53391.29270928 2025-04-29,05:57:01.000,119,11054909,13005,0,1745906220,12985.335826459988,87.10814327999833,53391.22283808 2025-04-29,05:57:02.000,119,11054919,12845,0,1745906221,12985.342562769998,87.12224154000432,53391.23681232001 2025-04-29,05:57:03.000,119,11054909,13005,0,1745906222,12985.329090149993,87.12224154000432,53391.24379944 2025-04-29,05:57:04.000,119,11054909,12565,0,1745906223,12985.315617529988,87.12224154000432,53391.264760800004 2025-04-29,05:57:05.000,119,11054958,12285,0,1745906224,12985.322353839998,87.12929067000368,53391.264760800004 2025-04-29,05:57:06.000,119,11054932,13005,0,1745906225,12985.335826459988,87.1433889300024,53391.25078656 2025-04-29,05:57:07.000,119,11054922,13085,0,1745906226,12985.308881219993,87.15043806000176,53391.27174792 2025-04-29,05:57:08.000,119,11054922,12885,0,1745906227,12985.322353839998,87.11519240999769,53391.23681232001 2025-04-29,05:57:09.000,119,11054884,12605,0,1745906228,12985.322353839998,87.15043806000176,53391.27873504001 2025-04-29,05:57:10.000,119,11054898,12925,0,1745906229,12985.288672289993,87.12224154000432,53391.25078656 2025-04-29,05:57:11.000,119,11054891,12965,0,1745906230,12985.248254429993,87.11519240999769,53391.29270928 2025-04-29,05:57:12.000,119,11054921,12765,0,1745906231,12985.275199670003,87.09404501999961,53391.24379944 2025-04-29,05:57:13.000,119,11054905,12805,0,1745906232,12985.254990740003,87.11519240999769,53391.23681232001 2025-04-29,05:57:14.000,119,11054870,12765,0,1745906233,12985.221309189998,87.10814327999833,53391.27873504001 2025-04-29,05:57:15.000,119,11054888,12685,0,1745906234,12985.187627639993,87.12224154000432,53391.24379944 2025-04-29,05:57:16.000,119,11054901,12765,0,1745906235,12985.214572880002,87.15748719000112,53391.23681232001 2025-04-29,05:57:17.000,119,11054888,13005,0,1745906236,12985.180891329997,87.15748719000112,53391.23681232001 2025-04-29,05:57:18.000,119,11054853,12885,0,1745906237,12985.174155020002,87.16453632000048,53391.24379944 2025-04-29,05:57:19.000,119,11054878,12845,0,1745906238,12985.113528230002,87.13633980000304,53391.22283808 2025-04-29,05:57:20.000,119,11054901,13085,0,1745906239,12985.120264539997,87.15043806000176,53391.18790248001 2025-04-29,05:57:21.000,119,11054869,12885,0,1745906240,12985.106791919992,87.13633980000304,53391.23681232001 2025-04-29,05:57:22.000,119,11054882,12925,0,1745906241,12985.066374059992,87.15043806000176,53391.27174792 2025-04-29,05:57:23.000,119,11054850,13125,0,1745906242,12985.066374059992,87.16453632000048,53391.2298252 2025-04-29,05:57:24.000,119,11054860,13165,0,1745906243,12985.093319300002,87.12929067000368,53391.264760800004 2025-04-29,05:57:25.000,119,11054871,12765,0,1745906244,12985.025956199992,87.17158544999984,53391.23681232001 2025-04-29,05:57:26.000,119,11054866,12885,0,1745906245,12985.039428819997,87.17158544999984,53391.27873504001 2025-04-29,05:57:27.000,119,11054892,12765,0,1745906246,12985.052901440002,87.19978197000455,53391.25078656 2025-04-29,05:57:28.000,119,11054880,12965,0,1745906247,12985.032692510002,87.17158544999984,53391.22283808 2025-04-29,05:57:29.000,119,11054883,12845,0,1745906248,12984.978802029997,87.18568370999856,53391.18790248001 2025-04-29,05:57:30.000,119,11054904,12725,0,1745906249,12984.951856790001,87.19978197000455,53391.22283808 2025-04-29,05:57:31.000,119,11054909,12925,0,1745906250,12984.978802029997,87.1786345799992,53391.15995400001 2025-04-29,05:57:32.000,119,11054901,12965,0,1745906251,12984.972065720001,87.18568370999856,53391.23681232001 2025-04-29,05:57:33.000,119,11054861,12965,0,1745906252,12984.904702619991,87.20683110000391,53391.20187672 2025-04-29,05:57:34.000,119,11054831,12765,0,1745906253,12984.897966309996,87.18568370999856,53391.18790248001 2025-04-29,05:57:35.000,119,11054894,12885,0,1745906254,12984.864284759991,87.22092936000263,53391.145979760004 2025-04-29,05:57:36.000,119,11054876,12965,0,1745906255,12984.837339519996,87.24912588000007,53391.20886384001 2025-04-29,05:57:37.000,119,11054899,12845,0,1745906256,12984.81039428,87.19978197000455,53391.145979760004 2025-04-29,05:57:38.000,119,11054889,12605,0,1745906257,12984.81039428,87.2420767500007,53391.166941120006 2025-04-29,05:57:39.000,119,11054860,12805,0,1745906258,12984.844075829991,87.23502762000135,53391.20187672 2025-04-29,05:57:40.000,119,11054837,12885,0,1745906259,12984.803657969991,87.2420767500007,53391.166941120006 2025-04-29,05:57:41.000,119,11054889,13005,0,1745906260,12984.76997642,87.24912588000007,53391.15296688 2025-04-29,05:57:42.000,119,11054892,12685,0,1745906261,12984.72955856,87.2420767500007,53391.1250184 2025-04-29,05:57:43.000,119,11054907,12885,0,1745906262,12984.756503799996,87.26322413999878,53391.1250184 2025-04-29,05:57:44.000,119,11054876,13085,0,1745906263,12984.6891407,87.27732240000478,53391.13200552 2025-04-29,05:57:45.000,119,11054896,12925,0,1745906264,12984.635250219995,87.30551892000221,53391.10405704 2025-04-29,05:57:46.000,119,11054853,12965,0,1745906265,12984.655459149995,87.32666631000029,53391.13200552 2025-04-29,05:57:47.000,119,11054890,13085,0,1745906266,12984.64198652999,87.31961718000093,53391.118031280006 2025-04-29,05:57:48.000,119,11054913,12965,0,1745906267,12984.62851391,87.31961718000093,53391.097069920004 2025-04-29,05:57:49.000,119,11054853,12885,0,1745906268,12984.60830498,87.34076456999901,53391.10405704 2025-04-29,05:57:50.000,119,11054888,12805,0,1745906269,12984.56788712,87.3901084800018,53391.10405704 2025-04-29,05:57:51.000,119,11054881,12605,0,1745906270,12984.513996639995,87.39715761000116,53391.097069920004 2025-04-29,05:57:52.000,119,11054877,12685,0,1745906271,12984.473578779995,87.3901084800018,53391.13200552 2025-04-29,05:57:53.000,119,11054880,12765,0,1745906272,12984.44663354,87.37601022000308,53391.10405704 2025-04-29,05:57:54.000,119,11054870,12925,0,1745906273,12984.46010615999,87.36191196000436,53391.07610856 2025-04-29,05:57:55.000,119,11054871,12645,0,1745906274,12984.42642461,87.38305935000244,53391.08309568 2025-04-29,05:57:56.000,119,11054880,12845,0,1745906275,12984.412951989994,87.40420674000052,53391.097069920004 2025-04-29,05:57:57.000,119,11054877,12685,0,1745906276,12984.39947936999,87.40420674000052,53391.097069920004 2025-04-29,05:57:58.000,119,11054870,12885,0,1745906277,12984.39947936999,87.43945239000459,53391.048160080005 2025-04-29,05:57:59.000,119,11054938,12725,0,1745906278,12984.39947936999,87.43945239000459,53391.0551472 2025-04-29,05:58:00.000,119,11054882,12725,0,1745906279,12984.365797819999,87.43240325999795,53391.04117296001 2025-04-29,05:58:01.000,119,11054851,12965,0,1745906280,12984.33885257999,87.45355065000331,53391.06213432 2025-04-29,05:58:02.000,119,11054880,12845,0,1745906281,12984.332116269994,87.44650152000395,53391.00623736 2025-04-29,05:58:03.000,119,11054837,12645,0,1745906282,12984.311907339994,87.50289455999882,53391.03418584 2025-04-29,05:58:04.000,119,11054862,12885,0,1745906283,12984.332116269994,87.49584542999946,53390.978288880004 2025-04-29,05:58:05.000,119,11054879,12725,0,1745906284,12984.291698409994,87.49584542999946,53391.048160080005 2025-04-29,05:58:06.000,119,11054914,12805,0,1745906285,12984.31864364999,87.50994368999818,53391.04117296001 2025-04-29,05:58:07.000,119,11054889,13125,0,1745906286,12984.305171029999,87.54518934000225,53391.06912144001 2025-04-29,05:58:08.000,119,11054845,12605,0,1745906287,12984.284962099999,87.5381402100029,53391.00623736 2025-04-29,05:58:09.000,119,11054870,12765,0,1745906288,12984.251280549994,87.53109108000353,53391.00623736 2025-04-29,05:58:10.000,119,11054856,12845,0,1745906289,12984.271489479994,87.55928760000097,53391.02719872 2025-04-29,05:58:11.000,119,11054839,12965,0,1745906290,12984.210862689994,87.58748411999841,53390.978288880004 2025-04-29,05:58:12.000,119,11054884,12845,0,1745906291,12984.190653759993,87.58043498999905,53390.97130176001 2025-04-29,05:58:13.000,119,11054846,12725,0,1745906292,12984.170444829993,87.55223847000161,53390.978288880004 2025-04-29,05:58:14.000,119,11054861,12885,0,1745906293,12984.183917449998,87.58748411999841,53390.96431464 2025-04-29,05:58:15.000,119,11054903,13125,0,1745906294,12984.150235899993,87.55223847000161,53391.03418584 2025-04-29,05:58:16.000,119,11054834,12645,0,1745906295,12984.156972209988,87.56633673000033,53391.00623736 2025-04-29,05:58:17.000,119,11054901,12965,0,1745906296,12984.177181139989,87.58748411999841,53390.93636616 2025-04-29,05:58:18.000,119,11054864,12965,0,1745906297,12984.156972209988,87.58043498999905,53391.00623736 2025-04-29,05:58:19.000,119,11054897,12765,0,1745906298,12984.150235899993,87.55928760000097,53390.97130176001 2025-04-29,05:58:20.000,119,11054876,12885,0,1745906299,12984.177181139989,87.58748411999841,53390.95732752 2025-04-29,05:58:21.000,119,11054885,12965,0,1745906300,12984.136763279988,87.59453324999777,53390.94335328001 2025-04-29,05:58:22.000,119,11054864,13005,0,1745906301,12984.143499589998,87.55928760000097,53390.97130176001 2025-04-29,05:58:23.000,119,11054860,12965,0,1745906302,12984.109818039993,87.56633673000033,53390.94335328001 2025-04-29,05:58:24.000,119,11054851,12845,0,1745906303,12984.096345419988,87.57338585999969,53390.929379040004 2025-04-29,05:58:25.000,119,11054852,13085,0,1745906304,12984.076136489988,87.58748411999841,53390.94335328001 2025-04-29,05:58:26.000,119,11054928,12765,0,1745906305,12984.076136489988,87.52404195000418,53390.9154048 2025-04-29,05:58:27.000,119,11054881,12885,0,1745906306,12984.069400179993,87.54518934000225,53390.89444344 2025-04-29,05:58:28.000,119,11054861,13045,0,1745906307,12984.055927560003,87.5381402100029,53390.88745632 2025-04-29,05:58:29.000,119,11054897,13005,0,1745906308,12984.069400179993,87.55223847000161,53390.90143056001 2025-04-29,05:58:30.000,119,11054902,13125,0,1745906309,12984.035718630003,87.54518934000225,53390.88745632 2025-04-29,05:58:31.000,119,11054824,12805,0,1745906310,12984.028982319993,87.51699282000482,53390.880469200005 2025-04-29,05:58:32.000,119,11054905,12685,0,1745906311,12983.975091840002,87.54518934000225,53390.80361088001 2025-04-29,05:58:33.000,119,11054893,12885,0,1745906312,12983.995300770002,87.5381402100029,53390.8455336 2025-04-29,05:58:34.000,119,11054843,12845,0,1745906313,12983.988564459993,87.55928760000097,53390.80361088001 2025-04-29,05:58:35.000,119,11054868,12685,0,1745906314,12983.995300770002,87.52404195000418,53390.8455336 2025-04-29,05:58:36.000,119,11054888,13045,0,1745906315,12983.961619219997,87.56633673000033,53390.8455336 2025-04-29,05:58:37.000,119,11054848,12765,0,1745906316,12983.941410289997,87.50994368999818,53390.77566240001 2025-04-29,05:58:38.000,119,11054902,12885,0,1745906317,12983.961619219997,87.50289455999882,53390.782649520006 2025-04-29,05:58:39.000,119,11054798,12765,0,1745906318,12983.954882910002,87.52404195000418,53390.77566240001 2025-04-29,05:58:40.000,119,11054863,12885,0,1745906319,12983.968355529993,87.50994368999818,53390.81758512 2025-04-29,05:58:41.000,119,11054901,12965,0,1745906320,12983.948146599992,87.51699282000482,53390.79662376 2025-04-29,05:58:42.000,119,11054890,12965,0,1745906321,12983.961619219997,87.5381402100029,53390.80361088001 2025-04-29,05:58:43.000,119,11054877,12845,0,1745906322,12983.934673980002,87.54518934000225,53390.74771392 2025-04-29,05:58:44.000,119,11054858,12605,0,1745906323,12983.941410289997,87.52404195000418,53390.810598000004 2025-04-29,05:58:45.000,119,11054894,12965,0,1745906324,12983.954882910002,87.54518934000225,53390.75470104001 2025-04-29,05:58:46.000,119,11054869,12685,0,1745906325,12983.921201359997,87.5381402100029,53390.71976544 2025-04-29,05:58:47.000,119,11054881,13005,0,1745906326,12983.927937669992,87.53109108000353,53390.70579120001 2025-04-29,05:58:48.000,119,11054860,12965,0,1745906327,12983.927937669992,87.52404195000418,53390.70579120001 2025-04-29,05:58:49.000,119,11054850,13405,0,1745906328,12983.921201359997,87.55223847000161,53390.72675256 2025-04-29,05:58:50.000,119,11054899,12965,0,1745906329,12983.941410289997,87.5381402100029,53390.72675256 2025-04-29,05:58:51.000,119,11054849,13005,0,1745906330,12983.914465050002,87.53109108000353,53390.663868480005 2025-04-29,05:58:52.000,119,11054905,13045,0,1745906331,12983.934673980002,87.55928760000097,53390.71976544 2025-04-29,05:58:53.000,119,11054920,13045,0,1745906332,12983.907728739992,87.56633673000033,53390.6708556 2025-04-29,05:58:54.000,119,11054886,12925,0,1745906333,12983.887519809992,87.59453324999777,53390.68482984001 2025-04-29,05:58:55.000,119,11054883,13125,0,1745906334,12983.874047190002,87.58043498999905,53390.69880408 2025-04-29,05:58:56.000,119,11054898,12685,0,1745906335,12983.860574569997,87.62272977000248,53390.70579120001 2025-04-29,05:58:57.000,119,11054872,12965,0,1745906336,12983.847101949992,87.6015823800044,53390.6708556 2025-04-29,05:58:58.000,119,11054888,13005,0,1745906337,12983.840365639997,87.61568064000312,53390.6708556 2025-04-29,05:58:59.000,119,11054856,12765,0,1745906338,12983.847101949992,87.62977890000184,53390.62194576 2025-04-29,05:59:00.000,119,11054886,12925,0,1745906339,12983.813420400002,87.64387716000056,53390.663868480005 2025-04-29,05:59:01.000,119,11054853,13045,0,1745906340,12983.820156709997,87.6368280300012,53390.6708556 2025-04-29,05:59:02.000,119,11054843,12725,0,1745906341,12983.793211470002,87.67912281000463,53390.69181696 2025-04-29,05:59:03.000,119,11054895,12925,0,1745906342,12983.779738849997,87.62977890000184,53390.614958640006 2025-04-29,05:59:04.000,119,11054878,12805,0,1745906343,12983.813420400002,87.65092628999992,53390.614958640006 2025-04-29,05:59:05.000,119,11054920,12765,0,1745906344,12983.773002540001,87.6368280300012,53390.6009844 2025-04-29,05:59:06.000,119,11054917,12645,0,1745906345,12983.799947779997,87.62272977000248,53390.60797152001 2025-04-29,05:59:07.000,119,11054878,12845,0,1745906346,12983.766266229992,87.62977890000184,53390.62893288 2025-04-29,05:59:08.000,119,11054905,12805,0,1745906347,12983.799947779997,87.68617194000399,53390.63592000001 2025-04-29,05:59:09.000,119,11054885,12805,0,1745906348,12983.752793610001,87.68617194000399,53390.614958640006 2025-04-29,05:59:10.000,119,11054925,12925,0,1745906349,12983.739320989996,87.72141759000078,53390.57303592 2025-04-29,05:59:11.000,119,11054890,13045,0,1745906350,12983.725848369992,87.70731933000206,53390.62893288 2025-04-29,05:59:12.000,119,11054900,13045,0,1745906351,12983.719112059996,87.71436846000142,53390.6009844 2025-04-29,05:59:13.000,119,11054916,12605,0,1745906352,12983.685430509991,87.72846672000014,53390.593997280004 2025-04-29,05:59:14.000,119,11054845,12765,0,1745906353,12983.651748960001,87.71436846000142,53390.57303592 2025-04-29,05:59:15.000,119,11054926,13005,0,1745906354,12983.638276339996,87.77076150000357,53390.6009844 2025-04-29,05:59:16.000,119,11054871,12965,0,1745906355,12983.638276339996,87.77781063000293,53390.58701016001 2025-04-29,05:59:17.000,119,11054887,12885,0,1745906356,12983.638276339996,87.77781063000293,53390.55207456 2025-04-29,05:59:18.000,119,11054885,12765,0,1745906357,12983.604594789991,87.77781063000293,53390.53810032001 2025-04-29,05:59:19.000,119,11054904,12805,0,1745906358,12983.6113311,87.82010540999909,53390.593997280004 2025-04-29,05:59:20.000,119,11054834,13005,0,1745906359,12983.597858479996,87.8342036699978,53390.58701016001 2025-04-29,05:59:21.000,119,11054876,12965,0,1745906360,12983.577649549996,87.8483019300038,53390.58701016001 2025-04-29,05:59:22.000,119,11054912,12925,0,1745906361,12983.557440619996,87.86240019000252,53390.60797152001 2025-04-29,05:59:23.000,119,11054861,12965,0,1745906362,12983.564176929991,87.91174409999803,53390.58002304 2025-04-29,05:59:24.000,119,11054855,12965,0,1745906363,12983.50355013999,87.91879323000467,53390.56604880001 2025-04-29,05:59:25.000,119,11054893,12925,0,1745906364,12983.476604899995,87.95403888000146,53390.57303592 2025-04-29,05:59:26.000,119,11054886,13045,0,1745906365,12983.48334120999,87.96108801000082,53390.6009844 2025-04-29,05:59:27.000,119,11054886,12965,0,1745906366,12983.44292334999,87.98928452999826,53390.56604880001 2025-04-29,05:59:28.000,119,11054934,13005,0,1745906367,12983.44292334999,88.04567757000041,53390.53810032001 2025-04-29,05:59:29.000,119,11054844,12965,0,1745906368,12983.44965966,88.07387408999784,53390.60797152001 2025-04-29,05:59:30.000,119,11054907,12925,0,1745906369,12983.38903287,88.07387408999784,53390.56604880001 2025-04-29,05:59:31.000,119,11054872,13005,0,1745906370,12983.36208762999,88.08797235000384,53390.53810032001 2025-04-29,05:59:32.000,119,11054959,12925,0,1745906371,12983.375560249995,88.11616887000127,53390.593997280004 2025-04-29,05:59:33.000,119,11054922,12925,0,1745906372,12983.34861501,88.13026713,53390.496177600005 2025-04-29,05:59:34.000,119,11054896,12685,0,1745906373,12983.34187869999,88.17256191000342,53390.5311132 2025-04-29,05:59:35.000,119,11054902,12965,0,1745906374,12983.314933459995,88.20075843000086,53390.53810032001 2025-04-29,05:59:36.000,119,11054932,12965,0,1745906375,12983.335142389995,88.20075843000086,53390.52412608 2025-04-29,05:59:37.000,119,11054909,12845,0,1745906376,12983.30146083999,88.2289549499983,53390.48919048001 2025-04-29,05:59:38.000,119,11054911,12965,0,1745906377,12983.28125190999,88.25010234000365,53390.53810032001 2025-04-29,05:59:39.000,119,11054894,12805,0,1745906378,12983.28798822,88.27829886000109,53390.50316472 2025-04-29,05:59:40.000,119,11054920,12605,0,1745906379,12983.254306669995,88.27124973000173,53390.50316472 2025-04-29,05:59:41.000,119,11054943,13205,0,1745906380,12983.24083404999,88.2923971199998,53390.55207456 2025-04-29,05:59:42.000,119,11054925,12685,0,1745906381,12983.213888809994,88.35583929000131,53390.57303592 2025-04-29,05:59:43.000,119,11054874,13205,0,1745906382,12983.20041618999,88.39813407000474,53390.5311132 2025-04-29,05:59:44.000,119,11054907,13045,0,1745906383,12983.153262019994,88.38403580999875,53390.52412608 2025-04-29,05:59:45.000,119,11054928,13045,0,1745906384,12983.13978939999,88.42633059000218,53390.51713896001 2025-04-29,05:59:46.000,119,11054952,12885,0,1745906385,12983.11958046999,88.4051832000041,53390.56604880001 2025-04-29,05:59:47.000,119,11054894,12925,0,1745906386,12983.133053089994,88.4404288500009,53390.53810032001 2025-04-29,05:59:48.000,119,11054882,12685,0,1745906387,12983.085898919999,88.45452710999962,53390.53810032001 2025-04-29,05:59:49.000,119,11054880,12485,0,1745906388,12983.072426299994,88.49682189000305,53390.51713896001 2025-04-29,05:59:50.000,119,11054886,12925,0,1745906389,12983.079162609989,88.52501841000048,53390.5311132 2025-04-29,05:59:51.000,119,11054906,12725,0,1745906390,12983.011799509994,88.54616579999856,53390.475216240004 2025-04-29,05:59:52.000,119,11054895,12845,0,1745906391,12983.025272129998,88.56026406000456,53390.56604880001 2025-04-29,05:59:53.000,119,11054914,12965,0,1745906392,12982.984854269998,88.59550971000135,53390.496177600005 2025-04-29,05:59:54.000,119,11054938,12925,0,1745906393,12982.951172719993,88.60255884000071,53390.5311132 2025-04-29,05:59:55.000,119,11054901,12805,0,1745906394,12982.957909029989,88.60255884000071,53390.5311132 2025-04-29,05:59:56.000,119,11054876,12725,0,1745906395,12982.924227479998,88.67305014000158,53390.58002304 2025-04-29,05:59:57.000,119,11054891,13245,0,1745906396,12982.883809619998,88.72944318000373,53390.5311132 2025-04-29,05:59:58.000,119,11054909,12645,0,1745906397,12982.877073309988,88.6871484000003,53390.52412608 2025-04-29,05:59:59.000,119,11054863,12965,0,1745906398,12982.843391759998,88.75763970000116,53390.53810032001 2025-04-29,06:00:00.000,119,11054844,12605,0,1745906399,12982.809710209993,88.7505905700018,53390.51713896001 2025-04-29,06:00:01.000,119,11054851,12685,0,1745906400,12982.796237590002,88.77878708999924,53390.55906168 2025-04-29,06:00:02.000,119,11054871,12845,0,1745906401,12982.749083419993,88.81403274000331,53390.51713896001 2025-04-29,06:00:03.000,119,11054873,12725,0,1745906402,12982.701929249997,88.84222926000075,53390.53810032001 2025-04-29,06:00:04.000,119,11054893,13125,0,1745906403,12982.742347109997,88.84927839000011,53390.545087440005 2025-04-29,06:00:05.000,119,11054853,12525,0,1745906404,12982.681720319997,88.84927839000011,53390.52412608 2025-04-29,06:00:06.000,119,11054841,12725,0,1745906405,12982.641302459997,88.92681882000034,53390.496177600005 2025-04-29,06:00:07.000,119,11054913,12885,0,1745906406,12982.580675669997,88.95501533999777,53390.5311132 2025-04-29,06:00:08.000,119,11054875,12805,0,1745906407,12982.567203049992,88.99026099000184,53390.53810032001 2025-04-29,06:00:09.000,119,11054878,12685,0,1745906408,12982.526785189992,89.03960490000463,53390.53810032001 2025-04-29,06:00:10.000,119,11054898,13125,0,1745906409,12982.472894710001,89.0959979399995,53390.51713896001 2025-04-29,06:00:11.000,119,11054867,12925,0,1745906410,12982.445949469991,89.0959979399995,53390.55207456 2025-04-29,06:00:12.000,119,11054900,13005,0,1745906411,12982.41226792,89.13124359000358,53390.545087440005 2025-04-29,06:00:13.000,119,11054870,12685,0,1745906412,12982.41226792,89.17353836999973,53390.55906168 2025-04-29,06:00:14.000,119,11054848,12765,0,1745906413,12982.344904819991,89.21583315000316,53390.48220336 2025-04-29,06:00:15.000,119,11054863,12765,0,1745906414,12982.30448695999,89.23698054000124,53390.5311132 2025-04-29,06:00:16.000,119,11054861,12565,0,1745906415,12982.25059648,89.29337358000339,53390.496177600005 2025-04-29,06:00:17.000,119,11054899,13245,0,1745906416,12982.21017862,89.30747184000211,53390.52412608 2025-04-29,06:00:18.000,119,11054854,12885,0,1745906417,12982.20344230999,89.31452097000147,53390.55906168 2025-04-29,06:00:19.000,119,11054854,12805,0,1745906418,12982.1293429,89.3568157500049,53390.52412608 2025-04-29,06:00:20.000,119,11054878,13045,0,1745906419,12982.12260658999,89.41320878999977,53390.53810032001 2025-04-29,06:00:21.000,119,11054895,12685,0,1745906420,12982.095661349995,89.41320878999977,53390.52412608 2025-04-29,06:00:22.000,119,11054840,12885,0,1745906421,12982.04177086999,89.42730704999849,53390.51713896001 2025-04-29,06:00:23.000,119,11054858,12805,0,1745906422,12982.04177086999,89.47665096000128,53390.51713896001 2025-04-29,06:00:24.000,119,11054878,13205,0,1745906423,12981.927253599999,89.50484747999872,53390.51015184 2025-04-29,06:00:25.000,119,11054852,13085,0,1745906424,12981.886835739999,89.53304400000343,53390.46822912001 2025-04-29,06:00:26.000,119,11054855,13125,0,1745906425,12981.859890499989,89.56124052000087,53390.45425488 2025-04-29,06:00:27.000,119,11054880,13325,0,1745906426,12981.853154189994,89.61058443000366,53390.48220336 2025-04-29,06:00:28.000,119,11054876,12765,0,1745906427,12981.812736329994,89.65287920999981,53390.51713896001 2025-04-29,06:00:29.000,119,11054894,13005,0,1745906428,12981.765582159998,89.65992833999917,53390.5311132 2025-04-29,06:00:30.000,119,11054845,13125,0,1745906429,12981.752109539993,89.69517399000324,53390.55906168 2025-04-29,06:00:31.000,119,11054911,12525,0,1745906430,12981.711691679993,89.75861616000475,53390.53810032001 2025-04-29,06:00:32.000,119,11054872,12885,0,1745906431,12981.671273819993,89.76566529000411,53390.52412608 2025-04-29,06:00:33.000,119,11054892,12765,0,1745906432,12981.637592270003,89.80796007000026,53390.48919048001 2025-04-29,06:00:34.000,119,11054909,12965,0,1745906433,12981.563492859997,89.81500919999962,53390.475216240004 2025-04-29,06:00:35.000,119,11054890,12805,0,1745906434,12981.570229169993,89.8361565899977,53390.475216240004 2025-04-29,06:00:36.000,119,11054874,12765,0,1745906435,12981.556756550002,89.8361565899977,53390.48919048001 2025-04-29,06:00:37.000,119,11054868,13005,0,1745906436,12981.509602379992,89.92074615000456,53390.44028064001 2025-04-29,06:00:38.000,119,11054855,12965,0,1745906437,12981.529811309993,89.89959875999921,53390.461242 2025-04-29,06:00:39.000,119,11054840,13045,0,1745906438,12981.448975589992,89.92779528000392,53390.45425488 2025-04-29,06:00:40.000,119,11054895,13085,0,1745906439,12981.462448209997,89.96304093000072,53390.447267760006 2025-04-29,06:00:41.000,119,11054885,12725,0,1745906440,12981.422030349997,89.97713918999943,53390.39835792001 2025-04-29,06:00:42.000,119,11054888,13125,0,1745906441,12981.388348799992,90.00533571000415,53390.46822912001 2025-04-29,06:00:43.000,119,11054906,13085,0,1745906442,12981.408557729992,90.06172874999902,53390.38438368 2025-04-29,06:00:44.000,119,11054906,12845,0,1745906443,12981.374876180002,90.06172874999902,53390.41931928001 2025-04-29,06:00:45.000,119,11054879,13285,0,1745906444,12981.341194629997,90.07582700999774,53390.41931928001 2025-04-29,06:00:46.000,119,11054882,12965,0,1745906445,12981.300776769996,90.12517092000053,53390.40534504 2025-04-29,06:00:47.000,119,11054890,12925,0,1745906446,12981.314249390001,90.13926917999925,53390.3913708 2025-04-29,06:00:48.000,119,11054891,12725,0,1745906447,12981.273831530001,90.15336743999796,53390.41233216 2025-04-29,06:00:49.000,119,11054880,12685,0,1745906448,12981.260358909996,90.20271135000075,53390.37040944001 2025-04-29,06:00:50.000,119,11054843,13165,0,1745906449,12981.253622600001,90.20976048000011,53390.37040944001 2025-04-29,06:00:51.000,119,11054905,12765,0,1745906450,12981.233413670001,90.20976048000011,53390.36342232 2025-04-29,06:00:52.000,119,11054917,12885,0,1745906451,12981.260358909996,90.2591043900029,53390.3913708 2025-04-29,06:00:53.000,119,11054904,12765,0,1745906452,12981.233413670001,90.30139916999906,53390.41931928001 2025-04-29,06:00:54.000,119,11054886,13045,0,1745906453,12981.226677359991,90.32254656000441,53390.377396560005 2025-04-29,06:00:55.000,119,11054855,12845,0,1745906454,12981.199732119996,90.35779221000121,53390.37040944001 2025-04-29,06:00:56.000,119,11054921,12885,0,1745906455,12981.219941049996,90.36484134000057,53390.38438368 2025-04-29,06:00:57.000,119,11054938,13205,0,1745906456,12981.206468429991,90.36484134000057,53390.3564352 2025-04-29,06:00:58.000,119,11054882,12805,0,1745906457,12981.15257795,90.40008699000464,53390.40534504 2025-04-29,06:00:59.000,119,11054842,12965,0,1745906458,12981.145841639991,90.43533264000143,53390.37040944001 2025-04-29,06:01:00.000,119,11054900,12765,0,1745906459,12981.15257795,90.4423817700008,53390.3913708 2025-04-29,06:01:01.000,119,11054926,13205,0,1745906460,12981.15257795,90.45648002999951,53390.3564352 2025-04-29,06:01:02.000,119,11054887,12725,0,1745906461,12981.139105329996,90.49877481000294,53390.38438368 2025-04-29,06:01:03.000,119,11054900,12965,0,1745906462,12981.08521484999,90.52697133000038,53390.377396560005 2025-04-29,06:01:04.000,119,11054888,12925,0,1745906463,12981.08521484999,90.52697133000038,53390.39835792001 2025-04-29,06:01:05.000,119,11054894,12925,0,1745906464,12981.058269609995,90.56926611000381,53390.36342232 2025-04-29,06:01:06.000,119,11054840,12765,0,1745906465,12981.09195116,90.59041350000189,53390.41233216 2025-04-29,06:01:07.000,119,11054851,12965,0,1745906466,12981.07174223,90.56926611000381,53390.40534504 2025-04-29,06:01:08.000,119,11054894,13005,0,1745906467,12981.0515333,90.6045117600006,53390.41233216 2025-04-29,06:01:09.000,119,11054899,12845,0,1745906468,12981.02458805999,90.56221698000445,53390.41931928001 2025-04-29,06:01:10.000,119,11054856,12685,0,1745906469,12980.97069758,90.6045117600006,53390.3913708 2025-04-29,06:01:11.000,119,11054915,12965,0,1745906470,12980.96396126999,90.63975741000468,53390.426306400004 2025-04-29,06:01:12.000,119,11054872,12765,0,1745906471,12980.937016029995,90.63270827999804,53390.37040944001 2025-04-29,06:01:13.000,119,11054899,12765,0,1745906472,12980.91007079,90.67500306000147,53390.3913708 2025-04-29,06:01:14.000,119,11054867,13165,0,1745906473,12980.876389239995,90.68205219000083,53390.37040944001 2025-04-29,06:01:15.000,119,11054859,13005,0,1745906474,12980.86965293,90.69615044999955,53390.38438368 2025-04-29,06:01:16.000,119,11054860,13005,0,1745906475,12980.80228982999,90.68910132000019,53390.30752536 2025-04-29,06:01:17.000,119,11054854,13005,0,1745906476,12980.82249875999,90.69615044999955,53390.33547384 2025-04-29,06:01:18.000,119,11054863,13005,0,1745906477,12980.78208089999,90.73844523000298,53390.34246096 2025-04-29,06:01:19.000,119,11054884,12765,0,1745906478,12980.755135659994,90.73139610000362,53390.328486720005 2025-04-29,06:01:20.000,119,11054871,12965,0,1745906479,12980.728190419999,90.7525434900017,53390.34246096 2025-04-29,06:01:21.000,119,11054866,13045,0,1745906480,12980.734926729994,90.73844523000298,53390.29355112 2025-04-29,06:01:22.000,119,11054939,12805,0,1745906481,12980.70124517999,90.79483826999785,53390.328486720005 2025-04-29,06:01:23.000,119,11054904,13005,0,1745906482,12980.654091009994,90.7877891399985,53390.32149960001 2025-04-29,06:01:24.000,119,11054925,13285,0,1745906483,12980.627145769999,90.79483826999785,53390.279576880006 2025-04-29,06:01:25.000,119,11054895,13125,0,1745906484,12980.606936839999,90.76664175000042,53390.328486720005 2025-04-29,06:01:26.000,119,11054839,12845,0,1745906485,12980.593464219994,90.78074000999914,53390.3564352 2025-04-29,06:01:27.000,119,11054904,12925,0,1745906486,12980.559782669989,90.79483826999785,53390.26560264 2025-04-29,06:01:28.000,119,11054868,12885,0,1745906487,12980.519364809988,90.80188740000449,53390.26560264 2025-04-29,06:01:29.000,119,11054862,13325,0,1745906488,12980.526101119998,90.81598566000321,53390.30752536 2025-04-29,06:01:30.000,119,11054821,12725,0,1745906489,12980.553046359993,90.79483826999785,53390.279576880006 2025-04-29,06:01:31.000,119,11054834,12805,0,1745906490,12980.492419569993,90.81598566000321,53390.26560264 2025-04-29,06:01:32.000,119,11054874,12925,0,1745906491,12980.492419569993,90.80893653000385,53390.258615520004 2025-04-29,06:01:33.000,119,11054896,12925,0,1745906492,12980.505892189998,90.82303479000257,53390.32149960001 2025-04-29,06:01:34.000,119,11054932,12765,0,1745906493,12980.478946949988,90.83008392000193,53390.286564 2025-04-29,06:01:35.000,119,11054859,12925,0,1745906494,12980.472210639993,90.82303479000257,53390.29355112 2025-04-29,06:01:36.000,119,11054851,12845,0,1745906495,12980.445265399998,90.83008392000193,53390.27258976001 2025-04-29,06:01:37.000,119,11054869,12925,0,1745906496,12980.438529089988,90.82303479000257,53390.23066704001 2025-04-29,06:01:38.000,119,11054879,12925,0,1745906497,12980.465474329998,90.83713305000128,53390.27258976001 2025-04-29,06:01:39.000,119,11054869,13125,0,1745906498,12980.425056469998,90.82303479000257,53390.25162840001 2025-04-29,06:01:40.000,119,11054948,12725,0,1745906499,12980.418320160003,90.83713305000128,53390.279576880006 2025-04-29,06:01:41.000,119,11054836,12965,0,1745906500,12980.425056469998,90.81598566000321,53390.26560264 2025-04-29,06:01:42.000,119,11054874,12685,0,1745906501,12980.384638609998,90.83008392000193,53390.23765416 2025-04-29,06:01:43.000,119,11054863,12685,0,1745906502,12980.391374919993,90.81598566000321,53390.23066704001 2025-04-29,06:01:44.000,119,11054887,12725,0,1745906503,12980.398111230003,90.86532956999872,53390.26560264 2025-04-29,06:01:45.000,119,11054883,12725,0,1745906504,12980.377902300002,90.84418218000064,53390.223679919996 2025-04-29,06:01:46.000,119,11054856,12925,0,1745906505,12980.384638609998,90.85123131,53390.286564 2025-04-29,06:01:47.000,119,11054876,12765,0,1745906506,12980.391374919993,90.81598566000321,53390.258615520004 2025-04-29,06:01:48.000,119,11054894,12885,0,1745906507,12980.398111230003,90.83713305000128,53390.209705680005 2025-04-29,06:01:49.000,119,11054906,12765,0,1745906508,12980.364429679998,90.85828043999936,53390.286564 2025-04-29,06:01:50.000,119,11054875,12725,0,1745906509,12980.371165989993,90.85123131,53390.26560264 2025-04-29,06:01:51.000,119,11054893,12965,0,1745906510,12980.344220749997,90.85123131,53390.25162840001 2025-04-29,06:01:52.000,119,11054854,13045,0,1745906511,12980.357693370002,90.85123131,53390.24464128 2025-04-29,06:01:53.000,119,11054901,12805,0,1745906512,12980.350957059993,90.85123131,53390.279576880006 2025-04-29,06:01:54.000,119,11054906,12805,0,1745906513,12980.371165989993,90.83008392000193,53390.29355112 2025-04-29,06:01:55.000,119,11054860,12805,0,1745906514,12980.391374919993,90.86532956999872,53390.30752536 2025-04-29,06:01:56.000,119,11054880,12765,0,1745906515,12980.391374919993,90.85828043999936,53390.34246096 2025-04-29,06:01:57.000,119,11054872,12565,0,1745906516,12980.377902300002,90.85828043999936,53390.30752536 2025-04-29,06:01:58.000,119,11054855,12965,0,1745906517,12980.425056469998,90.88647696000407,53390.286564 2025-04-29,06:01:59.000,119,11054904,12845,0,1745906518,12980.404847539998,90.85123131,53390.30752536 2025-04-29,06:02:00.000,119,11054887,12805,0,1745906519,12980.404847539998,90.87942783000472,53390.279576880006 2025-04-29,06:02:01.000,119,11054888,12885,0,1745906520,12980.425056469998,90.85828043999936,53390.30752536 2025-04-29,06:02:02.000,119,11054838,12845,0,1745906521,12980.452001709993,90.87237869999808,53390.3564352 2025-04-29,06:02:03.000,119,11054869,13285,0,1745906522,12980.465474329998,90.87237869999808,53390.377396560005 2025-04-29,06:02:04.000,119,11054904,12845,0,1745906523,12980.458738019988,90.87237869999808,53390.30752536 2025-04-29,06:02:05.000,119,11054872,12965,0,1745906524,12980.452001709993,90.88647696000407,53390.34246096 2025-04-29,06:02:06.000,119,11054843,12805,0,1745906525,12980.465474329998,90.90762435000215,53390.41931928001 2025-04-29,06:02:07.000,119,11054837,12765,0,1745906526,12980.499155879988,90.85123131,53390.3564352 2025-04-29,06:02:08.000,119,11054869,12965,0,1745906527,12980.512628499993,90.90057522000279,53390.39835792001 2025-04-29,06:02:09.000,119,11054860,13085,0,1745906528,12980.539573739989,90.88647696000407,53390.43329352 2025-04-29,06:02:10.000,119,11054885,12925,0,1745906529,12980.526101119998,90.90762435000215,53390.39835792001 2025-04-29,06:02:11.000,119,11054886,13165,0,1745906530,12980.532837429993,90.91467348000151,53390.426306400004 2025-04-29,06:02:12.000,119,11054837,12925,0,1745906531,12980.566518979998,90.9499191299983,53390.44028064001 2025-04-29,06:02:13.000,119,11054853,12925,0,1745906532,12980.579991599989,90.9640173900043,53390.45425488 2025-04-29,06:02:14.000,119,11054840,12805,0,1745906533,12980.613673149994,90.9640173900043,53390.43329352 2025-04-29,06:02:15.000,119,11054897,12765,0,1745906534,12980.566518979998,90.95696825999767,53390.50316472 2025-04-29,06:02:16.000,119,11054887,12885,0,1745906535,12980.579991599989,90.97811565000302,53390.51015184 2025-04-29,06:02:17.000,119,11054848,12765,0,1745906536,12980.586727909998,91.01336129999981,53390.496177600005 2025-04-29,06:02:18.000,119,11054905,12845,0,1745906537,12980.573255289994,91.04860695000389,53390.55207456 2025-04-29,06:02:19.000,119,11054879,12925,0,1745906538,12980.579991599989,91.06975434000196,53390.51713896001 2025-04-29,06:02:20.000,119,11054877,12685,0,1745906539,12980.579991599989,91.08385260000068,53390.57303592 2025-04-29,06:02:21.000,119,11054865,12765,0,1745906540,12980.579991599989,91.09090173000004,53390.58002304 2025-04-29,06:02:22.000,119,11054863,12805,0,1745906541,12980.600200529989,91.0979508599994,53390.57303592 2025-04-29,06:02:23.000,119,11054860,12925,0,1745906542,12980.600200529989,91.09090173000004,53390.6009844 2025-04-29,06:02:24.000,119,11054867,12765,0,1745906543,12980.573255289994,91.16139303000091,53390.63592000001 2025-04-29,06:02:25.000,119,11054873,12645,0,1745906544,12980.573255289994,91.18958954999835,53390.614958640006 2025-04-29,06:02:26.000,119,11054904,12645,0,1745906545,12980.600200529989,91.20368781000434,53390.63592000001 2025-04-29,06:02:27.000,119,11054887,12725,0,1745906546,12980.627145769999,91.18958954999835,53390.63592000001 2025-04-29,06:02:28.000,119,11054881,13005,0,1745906547,12980.627145769999,91.21778607000306,53390.69181696 2025-04-29,06:02:29.000,119,11054892,12845,0,1745906548,12980.573255289994,91.27417910999793,53390.68482984001 2025-04-29,06:02:30.000,119,11054859,13245,0,1745906549,12980.627145769999,91.2459825900005,53390.73373968001 2025-04-29,06:02:31.000,119,11054865,12765,0,1745906550,12980.606936839999,91.28827737000393,53390.74771392 2025-04-29,06:02:32.000,119,11054882,13045,0,1745906551,12980.613673149994,91.30237563000264,53390.71976544 2025-04-29,06:02:33.000,119,11054860,12605,0,1745906552,12980.553046359993,91.33057215000008,53390.77566240001 2025-04-29,06:02:34.000,119,11054897,13085,0,1745906553,12980.573255289994,91.35171953999816,53390.72675256 2025-04-29,06:02:35.000,119,11054931,12685,0,1745906554,12980.573255289994,91.37991606000287,53390.761688160004 2025-04-29,06:02:36.000,119,11054874,12685,0,1745906555,12980.586727909998,91.41516170999967,53390.78963664 2025-04-29,06:02:37.000,119,11054879,12765,0,1745906556,12980.573255289994,91.40106345000095,53390.782649520006 2025-04-29,06:02:38.000,119,11054853,13165,0,1745906557,12980.593464219994,91.42925996999838,53390.8455336 2025-04-29,06:02:39.000,119,11054847,12925,0,1745906558,12980.586727909998,91.45040736000374,53390.83854648 2025-04-29,06:02:40.000,119,11054864,12965,0,1745906559,12980.593464219994,91.48565301000053,53390.87348208001 2025-04-29,06:02:41.000,119,11054921,12645,0,1745906560,12980.566518979998,91.51384952999797,53390.89444344 2025-04-29,06:02:42.000,119,11054872,13005,0,1745906561,12980.579991599989,91.5561443100014,53390.87348208001 2025-04-29,06:02:43.000,119,11054885,12885,0,1745906562,12980.586727909998,91.58434082999884,53390.87348208001 2025-04-29,06:02:44.000,119,11054904,12525,0,1745906563,12980.553046359993,91.60548822000419,53390.87348208001 2025-04-29,06:02:45.000,119,11054900,13285,0,1745906564,12980.606936839999,91.61253735000355,53390.929379040004 2025-04-29,06:02:46.000,119,11054888,12965,0,1745906565,12980.579991599989,91.66188125999906,53390.93636616 2025-04-29,06:02:47.000,119,11054928,13125,0,1745906566,12980.606936839999,91.69007778000378,53391.01322448 2025-04-29,06:02:48.000,119,11054915,12725,0,1745906567,12980.586727909998,91.69712691000313,53390.99226312001 2025-04-29,06:02:49.000,119,11054887,13085,0,1745906568,12980.593464219994,91.71827430000121,53390.94335328001 2025-04-29,06:02:50.000,119,11054864,13085,0,1745906569,12980.573255289994,91.73237255999993,53390.97130176001 2025-04-29,06:02:51.000,119,11054895,12725,0,1745906570,12980.600200529989,91.77466734000336,53391.02719872 2025-04-29,06:02:52.000,119,11054932,12925,0,1745906571,12980.606936839999,91.76056908000464,53391.0551472 2025-04-29,06:02:53.000,119,11054892,13005,0,1745906572,12980.566518979998,91.81696211999952,53391.02719872 2025-04-29,06:02:54.000,119,11054885,13045,0,1745906573,12980.620409459989,91.81696211999952,53391.02719872 2025-04-29,06:02:55.000,119,11054901,12965,0,1745906574,12980.633882079994,91.87335516000167,53391.08309568 2025-04-29,06:02:56.000,119,11054859,13005,0,1745906575,12980.633882079994,91.9015516799991,53391.118031280006 2025-04-29,06:02:57.000,119,11054876,12925,0,1745906576,12980.627145769999,91.95089559000189,53391.01322448 2025-04-29,06:02:58.000,119,11054876,12765,0,1745906577,12980.633882079994,91.95089559000189,53391.1250184 2025-04-29,06:02:59.000,119,11054853,12765,0,1745906578,12980.627145769999,91.99319036999805,53391.118031280006 2025-04-29,06:03:00.000,119,11054890,12965,0,1745906579,12980.667563629999,92.02843602000212,53391.09008280001 2025-04-29,06:03:01.000,119,11054894,12765,0,1745906580,12980.654091009994,92.04253428000084,53391.15296688 2025-04-29,06:03:02.000,119,11054877,13005,0,1745906581,12980.660827319989,92.03548515000148,53391.13899264001 2025-04-29,06:03:03.000,119,11054885,12685,0,1745906582,12980.647354699999,92.04253428000084,53391.13200552 2025-04-29,06:03:04.000,119,11054840,12765,0,1745906583,12980.633882079994,92.07073079999827,53391.166941120006 2025-04-29,06:03:05.000,119,11054879,13125,0,1745906584,12980.660827319989,92.04253428000084,53391.18091536 2025-04-29,06:03:06.000,119,11054869,12885,0,1745906585,12980.667563629999,92.07777993000491,53391.18091536 2025-04-29,06:03:07.000,119,11054865,13085,0,1745906586,12980.640618389989,92.09892732000299,53391.22283808 2025-04-29,06:03:08.000,119,11054856,12605,0,1745906587,12980.640618389989,92.12712384000042,53391.24379944 2025-04-29,06:03:09.000,119,11054878,13085,0,1745906588,12980.660827319989,92.1130255800017,53391.23681232001 2025-04-29,06:03:10.000,119,11054866,12525,0,1745906589,12980.647354699999,92.1623694900045,53391.29270928 2025-04-29,06:03:11.000,119,11054835,12845,0,1745906590,12980.694508869994,92.15532035999786,53391.32764488001 2025-04-29,06:03:12.000,119,11054891,12925,0,1745906591,12980.667563629999,92.19761514000129,53391.32764488001 2025-04-29,06:03:13.000,119,11054862,12925,0,1745906592,12980.707981489999,92.19761514000129,53391.39052896 2025-04-29,06:03:14.000,119,11054908,12925,0,1745906593,12980.694508869994,92.21876252999937,53391.40450320001 2025-04-29,06:03:15.000,119,11054907,12765,0,1745906594,12980.707981489999,92.23990992000472,53391.40450320001 2025-04-29,06:03:16.000,119,11054862,12965,0,1745906595,12980.694508869994,92.28220470000088,53391.432451680004 2025-04-29,06:03:17.000,119,11054868,13125,0,1745906596,12980.667563629999,92.26810644000216,53391.3695676 2025-04-29,06:03:18.000,119,11054865,12765,0,1745906597,12980.674299939994,92.25400818000344,53391.432451680004 2025-04-29,06:03:19.000,119,11054914,13005,0,1745906598,12980.694508869994,92.28220470000088,53391.432451680004 2025-04-29,06:03:20.000,119,11054888,12725,0,1745906599,12980.667563629999,92.28925383000023,53391.44642592001 2025-04-29,06:03:21.000,119,11054853,12965,0,1745906600,12980.694508869994,92.2963029599996,53391.42546456001 2025-04-29,06:03:22.000,119,11054886,12925,0,1745906601,12980.687772559999,92.31040121999831,53391.47437440001 2025-04-29,06:03:23.000,119,11054916,12645,0,1745906602,12980.728190419999,92.31745034999767,53391.46738728 2025-04-29,06:03:24.000,119,11054853,12805,0,1745906603,12980.70124517999,92.30335208999895,53391.54424560001 2025-04-29,06:03:25.000,119,11054871,12805,0,1745906604,12980.728190419999,92.35269600000174,53391.55821984 2025-04-29,06:03:26.000,119,11054850,12845,0,1745906605,12980.755135659994,92.31745034999767,53391.5791812 2025-04-29,06:03:27.000,119,11054897,13085,0,1745906606,12980.70124517999,92.34564687000238,53391.58616832 2025-04-29,06:03:28.000,119,11054864,12605,0,1745906607,12980.714717799994,92.3244994800043,53391.59315544001 2025-04-29,06:03:29.000,119,11054859,12765,0,1745906608,12980.714717799994,92.31040121999831,53391.62809104 2025-04-29,06:03:30.000,119,11054855,12805,0,1745906609,12980.687772559999,92.31745034999767,53391.62809104 2025-04-29,06:03:31.000,119,11054854,13005,0,1745906610,12980.68103624999,92.3244994800043,53391.61411680001 2025-04-29,06:03:32.000,119,11054830,13085,0,1745906611,12980.70124517999,92.34564687000238,53391.683988 2025-04-29,06:03:33.000,119,11054897,12805,0,1745906612,12980.654091009994,92.36679426000046,53391.66302664001 2025-04-29,06:03:34.000,119,11054844,12845,0,1745906613,12980.694508869994,92.33859774000302,53391.67700088 2025-04-29,06:03:35.000,119,11054928,12765,0,1745906614,12980.654091009994,92.33154861000367,53391.65603952 2025-04-29,06:03:36.000,119,11054872,12925,0,1745906615,12980.654091009994,92.37384338999982,53391.683988 2025-04-29,06:03:37.000,119,11054894,12885,0,1745906616,12980.694508869994,92.37384338999982,53391.73289784 2025-04-29,06:03:38.000,119,11054854,12965,0,1745906617,12980.647354699999,92.37384338999982,53391.72591072 2025-04-29,06:03:39.000,119,11054873,13125,0,1745906618,12980.600200529989,92.34564687000238,53391.78180768001 2025-04-29,06:03:40.000,119,11054866,12685,0,1745906619,12980.566518979998,92.35269600000174,53391.767833440004 2025-04-29,06:03:41.000,119,11054885,12765,0,1745906620,12980.566518979998,92.35269600000174,53391.72591072 2025-04-29,06:03:42.000,119,11054915,12885,0,1745906621,12980.546310049998,92.37384338999982,53391.767833440004 2025-04-29,06:03:43.000,119,11054882,12805,0,1745906622,12980.546310049998,92.3949907799979,53391.837704640006 2025-04-29,06:03:44.000,119,11054915,13005,0,1745906623,12980.499155879988,92.38089251999918,53391.80975616001 2025-04-29,06:03:45.000,119,11054856,12845,0,1745906624,12980.505892189998,92.40908904000389,53391.8237304 2025-04-29,06:03:46.000,119,11054885,12925,0,1745906625,12980.505892189998,92.41613817000325,53391.816743280004 2025-04-29,06:03:47.000,119,11054867,12725,0,1745906626,12980.478946949988,92.43023643000197,53391.80276904 2025-04-29,06:03:48.000,119,11054875,12405,0,1745906627,12980.485683259998,92.41613817000325,53391.83071752001 2025-04-29,06:03:49.000,119,11054884,13285,0,1745906628,12980.452001709993,92.43023643000197,53391.85866600001 2025-04-29,06:03:50.000,119,11054894,12965,0,1745906629,12980.418320160003,92.45138382000005,53391.8237304 2025-04-29,06:03:51.000,119,11054875,12765,0,1745906630,12980.452001709993,92.46548207999876,53391.85866600001 2025-04-29,06:03:52.000,119,11054888,12845,0,1745906631,12980.418320160003,92.53597337999963,53391.91456296 2025-04-29,06:03:53.000,119,11054899,12885,0,1745906632,12980.411583849993,92.53597337999963,53391.87962736001 2025-04-29,06:03:54.000,119,11054880,12605,0,1745906633,12980.431792779993,92.52892425000027,53391.85866600001 2025-04-29,06:03:55.000,119,11054913,12725,0,1745906634,12980.425056469998,92.54302250999899,53391.886614480005 2025-04-29,06:03:56.000,119,11054863,12605,0,1745906635,12980.431792779993,92.55007163999835,53391.92853720001 2025-04-29,06:03:57.000,119,11054890,12885,0,1745906636,12980.404847539998,92.5712190300037,53391.91456296 2025-04-29,06:03:58.000,119,11054873,13165,0,1745906637,12980.411583849993,92.59941555000114,53391.90757584001 2025-04-29,06:03:59.000,119,11054855,12805,0,1745906638,12980.411583849993,92.64171033000457,53391.87264024 2025-04-29,06:04:00.000,119,11054886,12965,0,1745906639,12980.377902300002,92.64875946000393,53391.87962736001 2025-04-29,06:04:01.000,119,11054889,13205,0,1745906640,12980.398111230003,92.66990685000201,53391.85866600001 2025-04-29,06:04:02.000,119,11054869,12725,0,1745906641,12980.364429679998,92.71220162999816,53391.85866600001 2025-04-29,06:04:03.000,119,11054867,12685,0,1745906642,12980.317275510002,92.7051524999988,53391.788794800006 2025-04-29,06:04:04.000,119,11054822,13045,0,1745906643,12980.330748129993,92.74039815000287,53391.816743280004 2025-04-29,06:04:05.000,119,11054874,12765,0,1745906644,12980.330748129993,92.76859467000031,53391.80276904 2025-04-29,06:04:06.000,119,11054879,12605,0,1745906645,12980.256648720002,92.78974205999839,53391.788794800006 2025-04-29,06:04:07.000,119,11054909,12645,0,1745906646,12980.249912409992,92.80384032000438,53391.77482056 2025-04-29,06:04:08.000,119,11054873,12605,0,1745906647,12980.263385029997,92.79679118999775,53391.767833440004 2025-04-29,06:04:09.000,119,11054849,12925,0,1745906648,12980.243176099997,92.83908597000118,53391.79578192 2025-04-29,06:04:10.000,119,11054862,12885,0,1745906649,12980.222967169997,92.86728248999862,53391.767833440004 2025-04-29,06:04:11.000,119,11054936,12765,0,1745906650,12980.182549309997,92.88842988000397,53391.73988496001 2025-04-29,06:04:12.000,119,11054859,13125,0,1745906651,12980.128658829992,92.90957727000205,53391.718923600005 2025-04-29,06:04:13.000,119,11054905,12965,0,1745906652,12980.074768350001,92.9166264000014,53391.670013760006 2025-04-29,06:04:14.000,119,11054853,12885,0,1745906653,12980.094977280001,92.93072466000012,53391.670013760006 2025-04-29,06:04:15.000,119,11054905,13085,0,1745906654,12980.074768350001,92.97301944000355,53391.718923600005 2025-04-29,06:04:16.000,119,11054877,12605,0,1745906655,12980.061295729996,92.97301944000355,53391.69796224 2025-04-29,06:04:17.000,119,11054877,12685,0,1745906656,12980.047823109991,93.00121596000099,53391.670013760006 2025-04-29,06:04:18.000,119,11054889,12965,0,1745906657,12980.014141560001,93.04351074000442,53391.5791812 2025-04-29,06:04:19.000,119,11054890,12765,0,1745906658,12979.993932630001,93.07875639000122,53391.5791812 2025-04-29,06:04:20.000,119,11054864,13125,0,1745906659,12979.9737237,93.11400203999801,53391.56520696 2025-04-29,06:04:21.000,119,11054906,12845,0,1745906660,12979.95351477,93.14924769000208,53391.5791812 2025-04-29,06:04:22.000,119,11054884,13085,0,1745906661,12979.90636059999,93.17744420999952,53391.53725848 2025-04-29,06:04:23.000,119,11054853,12965,0,1745906662,12979.90636059999,93.22678812000231,53391.53725848 2025-04-29,06:04:24.000,119,11054853,12685,0,1745906663,12979.88615166999,93.24793551000039,53391.48834864 2025-04-29,06:04:25.000,119,11054933,13005,0,1745906664,12979.84573380999,93.22678812000231,53391.49533576001 2025-04-29,06:04:26.000,119,11054910,13045,0,1745906665,12979.798579639995,93.25498463999975,53391.44642592001 2025-04-29,06:04:27.000,119,11054906,12965,0,1745906666,12979.74468915999,93.30432855000254,53391.48834864 2025-04-29,06:04:28.000,119,11054873,12965,0,1745906667,12979.74468915999,93.3113776800019,53391.39751608 2025-04-29,06:04:29.000,119,11054877,12965,0,1745906668,12979.72448022999,93.36777072000405,53391.3695676 2025-04-29,06:04:30.000,119,11054889,12925,0,1745906669,12979.677326059995,93.43121288999828,53391.34860624 2025-04-29,06:04:31.000,119,11054919,12925,0,1745906670,12979.65038082,93.43826202000491,53391.313670640004 2025-04-29,06:04:32.000,119,11054880,12765,0,1745906671,12979.62343557999,93.50170418999915,53391.2996964 2025-04-29,06:04:33.000,119,11054880,12605,0,1745906672,12979.62343557999,93.49465505999979,53391.32065776 2025-04-29,06:04:34.000,119,11054883,12765,0,1745906673,12979.596490339994,93.52990071000386,53391.2298252 2025-04-29,06:04:35.000,119,11054905,13125,0,1745906674,12979.54933617,93.56514636000065,53391.1948896 2025-04-29,06:04:36.000,119,11054863,13045,0,1745906675,12979.50218199999,93.60744114000408,53391.18091536 2025-04-29,06:04:37.000,119,11054878,13165,0,1745906676,12979.529127239999,93.69907983000303,53391.18091536 2025-04-29,06:04:38.000,119,11054899,12805,0,1745906677,12979.441555209989,93.71317809000175,53391.118031280006 2025-04-29,06:04:39.000,119,11054860,12765,0,1745906678,12979.434818899994,93.74842373999854,53391.11104416001 2025-04-29,06:04:40.000,119,11054871,12925,0,1745906679,12979.394401039994,93.78366939000261,53391.09008280001 2025-04-29,06:04:41.000,119,11054896,12525,0,1745906680,12979.340510559989,93.84711156000412,53391.07610856 2025-04-29,06:04:42.000,119,11054902,12845,0,1745906681,12979.333774249993,93.8682589500022,53391.04117296001 2025-04-29,06:04:43.000,119,11054881,12925,0,1745906682,12979.300092699988,93.8682589500022,53391.02719872 2025-04-29,06:04:44.000,119,11054831,12565,0,1745906683,12979.266411149998,93.903504599999,53390.99226312001 2025-04-29,06:04:45.000,119,11054892,12725,0,1745906684,12979.219256979988,93.95989764000115,53391.02719872 2025-04-29,06:04:46.000,119,11054845,12805,0,1745906685,12979.185575429998,93.98104502999922,53391.02021160001 2025-04-29,06:04:47.000,119,11054903,13005,0,1745906686,12979.145157569998,94.0162906800033,53390.978288880004 2025-04-29,06:04:48.000,119,11054874,12805,0,1745906687,12979.098003400002,94.05858545999945,53390.929379040004 2025-04-29,06:04:49.000,119,11054845,13005,0,1745906688,12979.030640299992,94.05858545999945,53390.93636616 2025-04-29,06:04:50.000,119,11054914,12485,0,1745906689,12978.990222439992,94.07268371999817,53390.88745632 2025-04-29,06:04:51.000,119,11054877,12685,0,1745906690,12978.929595649992,94.10792937000224,53390.85950784 2025-04-29,06:04:52.000,119,11054851,12765,0,1745906691,12978.889177789992,94.12907676000032,53390.85950784 2025-04-29,06:04:53.000,119,11054920,12845,0,1745906692,12978.862232549996,94.1502241499984,53390.79662376 2025-04-29,06:04:54.000,119,11054835,13125,0,1745906693,12978.821814689996,94.16432241000439,53390.82457224001 2025-04-29,06:04:55.000,119,11054901,12805,0,1745906694,12978.77466052,94.18546980000247,53390.74771392 2025-04-29,06:04:56.000,119,11054905,12845,0,1745906695,12978.747715279991,94.19956806000118,53390.72675256 2025-04-29,06:04:57.000,119,11054901,12885,0,1745906696,12978.720770039996,94.27005936000205,53390.81758512 2025-04-29,06:04:58.000,119,11054872,12925,0,1745906697,12978.68708848999,94.29825587999949,53390.73373968001 2025-04-29,06:04:59.000,119,11054888,12925,0,1745906698,12978.65340694,94.3264524000042,53390.72675256 2025-04-29,06:05:00.000,119,11054881,12885,0,1745906699,12978.68708848999,94.35464892000164,53390.6708556 2025-04-29,06:05:01.000,119,11054922,12605,0,1745906700,12978.59278015,94.38989456999843,53390.642907120004 2025-04-29,06:05:02.000,119,11054841,12685,0,1745906701,12978.579307529995,94.41104196000379,53390.63592000001 2025-04-29,06:05:03.000,119,11054866,13125,0,1745906702,12978.518680739995,94.43218935000186,53390.60797152001 2025-04-29,06:05:04.000,119,11054893,13005,0,1745906703,12978.52541704999,94.46743499999866,53390.6009844 2025-04-29,06:05:05.000,119,11054925,12845,0,1745906704,12978.50520811999,94.50972978000209,53390.58002304 2025-04-29,06:05:06.000,119,11054920,13045,0,1745906705,12978.518680739995,94.50972978000209,53390.56604880001 2025-04-29,06:05:07.000,119,11054905,13125,0,1745906706,12978.478262879995,94.56612282000424,53390.545087440005 2025-04-29,06:05:08.000,119,11054933,12885,0,1745906707,12978.46479025999,94.5731719500036,53390.57303592 2025-04-29,06:05:09.000,119,11054903,13005,0,1745906708,12978.417636089995,94.61546672999975,53390.496177600005 2025-04-29,06:05:10.000,119,11054925,12765,0,1745906709,12978.43110871,94.62251585999911,53390.55906168 2025-04-29,06:05:11.000,119,11054917,13005,0,1745906710,12978.357009299994,94.64366325000447,53390.48220336 2025-04-29,06:05:12.000,119,11054886,12965,0,1745906711,12978.357009299994,94.6718597700019,53390.48220336 2025-04-29,06:05:13.000,119,11054869,12965,0,1745906712,12978.377218229994,94.71415454999806,53390.45425488 2025-04-29,06:05:14.000,119,11054886,13125,0,1745906713,12978.34353667999,94.71415454999806,53390.475216240004 2025-04-29,06:05:15.000,119,11054925,13045,0,1745906714,12978.36374560999,94.78464584999892,53390.447267760006 2025-04-29,06:05:16.000,119,11054894,12925,0,1745906715,12978.38395453999,94.81284237000364,53390.44028064001 2025-04-29,06:05:17.000,119,11054915,12845,0,1745906716,12978.37048192,94.86218627999915,53390.48220336 2025-04-29,06:05:18.000,119,11054915,12925,0,1745906717,12978.377218229994,94.86923540999851,53390.43329352 2025-04-29,06:05:19.000,119,11054904,12685,0,1745906718,12978.34353667999,94.91153019000194,53390.40534504 2025-04-29,06:05:20.000,119,11054906,12965,0,1745906719,12978.37048192,94.91153019000194,53390.45425488 2025-04-29,06:05:21.000,119,11054895,12765,0,1745906720,12978.38395453999,94.9538249699981,53390.447267760006 2025-04-29,06:05:22.000,119,11054866,12765,0,1745906721,12978.40416346999,94.96792323000409,53390.41931928001 2025-04-29,06:05:23.000,119,11054890,12605,0,1745906722,12978.40416346999,95.01021801000024,53390.426306400004 2025-04-29,06:05:24.000,119,11054886,13005,0,1745906723,12978.39069085,95.00316888000089,53390.43329352 2025-04-29,06:05:25.000,119,11054877,12805,0,1745906724,12978.43110871,95.04546366000432,53390.45425488 2025-04-29,06:05:26.000,119,11054860,12845,0,1745906725,12978.44458132999,95.05956192000303,53390.44028064001 2025-04-29,06:05:27.000,119,11054954,12845,0,1745906726,12978.46479025999,95.10185669999919,53390.447267760006 2025-04-29,06:05:28.000,119,11054908,12765,0,1745906727,12978.458053949995,95.15120061000198,53390.43329352 2025-04-29,06:05:29.000,119,11054910,12685,0,1745906728,12978.48499918999,95.15824974000134,53390.496177600005 2025-04-29,06:05:30.000,119,11054925,12805,0,1745906729,12978.50520811999,95.17939712999942,53390.545087440005 2025-04-29,06:05:31.000,119,11054887,12685,0,1745906730,12978.50520811999,95.17939712999942,53390.48919048001 2025-04-29,06:05:32.000,119,11054919,12805,0,1745906731,12978.518680739995,95.20054452000477,53390.48220336 2025-04-29,06:05:33.000,119,11054894,12725,0,1745906732,12978.54562597999,95.2287410400022,53390.496177600005 2025-04-29,06:05:34.000,119,11054908,13005,0,1745906733,12978.559098599995,95.24988843000028,53390.5311132 2025-04-29,06:05:35.000,119,11054857,12845,0,1745906734,12978.538889669995,95.263986689999,53390.51015184 2025-04-29,06:05:36.000,119,11054935,12965,0,1745906735,12978.55236229,95.30628147000243,53390.60797152001 2025-04-29,06:05:37.000,119,11054876,12685,0,1745906736,12978.538889669995,95.33447798999987,53390.55906168 2025-04-29,06:05:38.000,119,11054929,12885,0,1745906737,12978.56583490999,95.33447798999987,53390.614958640006 2025-04-29,06:05:39.000,119,11054895,12605,0,1745906738,12978.50520811999,95.40496929000074,53390.58002304 2025-04-29,06:05:40.000,119,11054903,13045,0,1745906739,12978.54562597999,95.39792016000138,53390.6009844 2025-04-29,06:05:41.000,119,11054941,12685,0,1745906740,12978.579307529995,95.39087103000202,53390.56604880001 2025-04-29,06:05:42.000,119,11054896,13085,0,1745906741,12978.54562597999,95.42611667999881,53390.6009844 2025-04-29,06:05:43.000,119,11054911,12925,0,1745906742,12978.53215336,95.42611667999881,53390.63592000001 2025-04-29,06:05:44.000,119,11054876,12645,0,1745906743,12978.538889669995,95.44726407000417,53390.64989424 2025-04-29,06:05:45.000,119,11054883,12925,0,1745906744,12978.57257122,95.45431320000353,53390.67784272 2025-04-29,06:05:46.000,119,11054886,13045,0,1745906745,12978.579307529995,95.48250972000096,53390.71976544 2025-04-29,06:05:47.000,119,11054893,12605,0,1745906746,12978.579307529995,95.46841146000224,53390.72675256 2025-04-29,06:05:48.000,119,11054917,12765,0,1745906747,12978.56583490999,95.4754605900016,53390.68482984001 2025-04-29,06:05:49.000,119,11054851,12845,0,1745906748,12978.60625276999,95.51775536999776,53390.74771392 2025-04-29,06:05:50.000,119,11054913,12525,0,1745906749,12978.55236229,95.48955885000032,53390.77566240001 2025-04-29,06:05:51.000,119,11054826,12885,0,1745906750,12978.54562597999,95.5107062399984,53390.74771392 2025-04-29,06:05:52.000,119,11054888,12845,0,1745906751,12978.60625276999,95.50365710999904,53390.75470104001 2025-04-29,06:05:53.000,119,11054875,12725,0,1745906752,12978.58604383999,95.5248045000044,53390.79662376 2025-04-29,06:05:54.000,119,11054879,12805,0,1745906753,12978.53215336,95.51775536999776,53390.77566240001 2025-04-29,06:05:55.000,119,11054878,13085,0,1745906754,12978.579307529995,95.49660797999968,53390.83854648 2025-04-29,06:05:56.000,119,11054865,12885,0,1745906755,12978.579307529995,95.5107062399984,53390.85252072001 2025-04-29,06:05:57.000,119,11054849,12765,0,1745906756,12978.579307529995,95.51775536999776,53390.85950784 2025-04-29,06:05:58.000,119,11054868,13045,0,1745906757,12978.55236229,95.53185363000375,53390.8455336 2025-04-29,06:05:59.000,119,11054904,12805,0,1745906758,12978.55236229,95.54595189000247,53390.81758512 2025-04-29,06:06:00.000,119,11054904,12965,0,1745906759,12978.559098599995,95.5248045000044,53390.90143056001 2025-04-29,06:06:01.000,119,11054850,13125,0,1745906760,12978.58604383999,95.53890276000311,53390.93636616 2025-04-29,06:06:02.000,119,11054864,13005,0,1745906761,12978.579307529995,95.53185363000375,53390.94335328001 2025-04-29,06:06:03.000,119,11054885,12925,0,1745906762,12978.56583490999,95.55300102000183,53390.95732752 2025-04-29,06:06:04.000,119,11054872,12925,0,1745906763,12978.53215336,95.54595189000247,53390.978288880004 2025-04-29,06:06:05.000,119,11054842,12845,0,1745906764,12978.538889669995,95.56709928000055,53390.950340400006 2025-04-29,06:06:06.000,119,11054854,13125,0,1745906765,12978.57257122,95.54595189000247,53390.93636616 2025-04-29,06:06:07.000,119,11054852,13205,0,1745906766,12978.52541704999,95.55300102000183,53390.999250240005 2025-04-29,06:06:08.000,119,11054882,12925,0,1745906767,12978.518680739995,95.53890276000311,53390.950340400006 2025-04-29,06:06:09.000,119,11054846,12645,0,1745906768,12978.47152657,95.53890276000311,53391.01322448 2025-04-29,06:06:10.000,119,11054841,12925,0,1745906769,12978.48499918999,95.5107062399984,53391.04117296001 2025-04-29,06:06:11.000,119,11054835,12765,0,1745906770,12978.478262879995,95.5107062399984,53391.07610856 2025-04-29,06:06:12.000,119,11054849,12925,0,1745906771,12978.47152657,95.55300102000183,53391.06912144001 2025-04-29,06:06:13.000,119,11054873,13045,0,1745906772,12978.44458132999,95.53185363000375,53391.06213432 2025-04-29,06:06:14.000,119,11054871,13205,0,1745906773,12978.397427159995,95.53890276000311,53391.10405704 2025-04-29,06:06:15.000,119,11054851,12885,0,1745906774,12978.417636089995,95.5248045000044,53391.03418584 2025-04-29,06:06:16.000,119,11054850,12885,0,1745906775,12978.38395453999,95.50365710999904,53391.06213432 2025-04-29,06:06:17.000,119,11054859,12845,0,1745906776,12978.44458132999,95.49660797999968,53391.03418584 2025-04-29,06:06:18.000,119,11054878,12885,0,1745906777,12978.43110871,95.54595189000247,53391.04117296001 2025-04-29,06:06:19.000,119,11054872,12805,0,1745906778,12978.458053949995,95.51775536999776,53391.03418584 2025-04-29,06:06:20.000,119,11054855,13085,0,1745906779,12978.46479025999,95.54595189000247,53390.99226312001 2025-04-29,06:06:21.000,119,11054850,12965,0,1745906780,12978.41089978,95.5741484099999,53391.048160080005 2025-04-29,06:06:22.000,119,11054854,13005,0,1745906781,12978.39069085,95.55300102000183,53391.02719872 2025-04-29,06:06:23.000,119,11054868,12765,0,1745906782,12978.42437239999,95.5248045000044,53390.985276 2025-04-29,06:06:24.000,119,11054836,12685,0,1745906783,12978.458053949995,95.51775536999776,53391.097069920004 2025-04-29,06:06:25.000,119,11054870,12645,0,1745906784,12978.478262879995,95.48955885000032,53391.118031280006 2025-04-29,06:06:26.000,119,11054883,13165,0,1745906785,12978.47152657,95.5107062399984,53391.07610856 2025-04-29,06:06:27.000,119,11054891,12765,0,1745906786,12978.47152657,95.5107062399984,53391.1250184 2025-04-29,06:06:28.000,119,11054859,12925,0,1745906787,12978.478262879995,95.51775536999776,53391.13200552 2025-04-29,06:06:29.000,119,11054908,12725,0,1745906788,12978.46479025999,95.51775536999776,53391.09008280001 2025-04-29,06:06:30.000,119,11054878,12765,0,1745906789,12978.50520811999,95.49660797999968,53391.15296688 2025-04-29,06:06:31.000,119,11054919,12965,0,1745906790,12978.518680739995,95.4754605900016,53391.15995400001 2025-04-29,06:06:32.000,119,11054899,12965,0,1745906791,12978.54562597999,95.5248045000044,53391.145979760004 2025-04-29,06:06:33.000,119,11054921,12805,0,1745906792,12978.58604383999,95.5248045000044,53391.10405704 2025-04-29,06:06:34.000,119,11054936,12885,0,1745906793,12978.55236229,95.55300102000183,53391.097069920004 2025-04-29,06:06:35.000,119,11054858,12605,0,1745906794,12978.57257122,95.54595189000247,53391.13899264001 2025-04-29,06:06:36.000,119,11054902,13085,0,1745906795,12978.579307529995,95.5107062399984,53391.145979760004 2025-04-29,06:06:37.000,119,11054904,13285,0,1745906796,12978.579307529995,95.50365710999904,53391.10405704 2025-04-29,06:06:38.000,119,11054921,12765,0,1745906797,12978.59278015,95.49660797999968,53391.11104416001 2025-04-29,06:06:39.000,119,11054832,12725,0,1745906798,12978.64667062999,95.50365710999904,53391.04117296001 2025-04-29,06:06:40.000,119,11054856,13005,0,1745906799,12978.639934319996,95.55300102000183,53391.06213432 2025-04-29,06:06:41.000,119,11054887,12765,0,1745906800,12978.65340694,95.51775536999776,53391.07610856 2025-04-29,06:06:42.000,119,11054867,12805,0,1745906801,12978.71403373,95.54595189000247,53391.097069920004 2025-04-29,06:06:43.000,119,11054866,12765,0,1745906802,12978.727506349991,95.50365710999904,53391.13200552 2025-04-29,06:06:44.000,119,11054897,12765,0,1745906803,12978.747715279991,95.50365710999904,53391.15296688 2025-04-29,06:06:45.000,119,11054880,12965,0,1745906804,12978.77466052,95.51775536999776,53391.145979760004 2025-04-29,06:06:46.000,119,11054856,13205,0,1745906805,12978.788133139991,95.48955885000032,53391.18790248001 2025-04-29,06:06:47.000,119,11054860,13005,0,1745906806,12978.828550999991,95.50365710999904,53391.15296688 2025-04-29,06:06:48.000,119,11054920,12725,0,1745906807,12978.855496240001,95.45431320000353,53391.18790248001 2025-04-29,06:06:49.000,119,11054868,12965,0,1745906808,12978.868968859992,95.39087103000202,53391.17392824 2025-04-29,06:06:50.000,119,11054862,12965,0,1745906809,12978.889177789992,95.39792016000138,53391.22283808 2025-04-29,06:06:51.000,119,11054852,12965,0,1745906810,12978.889177789992,95.39792016000138,53391.20886384001 2025-04-29,06:06:52.000,119,11054865,13005,0,1745906811,12978.916123030001,95.38382190000266,53391.20886384001 2025-04-29,06:06:53.000,119,11054874,12925,0,1745906812,12978.970013509992,95.36972364000394,53391.285722160006 2025-04-29,06:06:54.000,119,11054888,13045,0,1745906813,12978.936331960002,95.33447798999987,53391.27873504001 2025-04-29,06:06:55.000,119,11054854,12765,0,1745906814,12978.916123030001,95.33447798999987,53391.313670640004 2025-04-29,06:06:56.000,119,11054859,12605,0,1745906815,12978.943068269997,95.32037973000115,53391.313670640004 2025-04-29,06:06:57.000,119,11054889,12765,0,1745906816,12978.970013509992,95.30628147000243,53391.32065776 2025-04-29,06:06:58.000,119,11054838,12845,0,1745906817,12978.970013509992,95.24988843000028,53391.29270928 2025-04-29,06:06:59.000,119,11054875,12805,0,1745906818,12978.976749820002,95.23579017000156,53391.2996964 2025-04-29,06:07:00.000,119,11054888,13125,0,1745906819,12978.976749820002,95.21464278000349,53391.30668352001 2025-04-29,06:07:01.000,119,11054878,12965,0,1745906820,12978.963277199997,95.20054452000477,53391.32764488001 2025-04-29,06:07:02.000,119,11054924,12925,0,1745906821,12979.010431369992,95.1652988700007,53391.334632000006 2025-04-29,06:07:03.000,119,11054885,12725,0,1745906822,12978.976749820002,95.15120061000198,53391.34860624 2025-04-29,06:07:04.000,119,11054901,12965,0,1745906823,12978.956540890002,95.10890582999855,53391.32764488001 2025-04-29,06:07:05.000,119,11054835,12805,0,1745906824,12978.936331960002,95.10185669999919,53391.37655472001 2025-04-29,06:07:06.000,119,11054895,12645,0,1745906825,12978.936331960002,95.05956192000303,53391.383541840005 2025-04-29,06:07:07.000,119,11054880,12965,0,1745906826,12978.943068269997,95.05251279000368,53391.41149032 2025-04-29,06:07:08.000,119,11054920,12765,0,1745906827,12978.970013509992,95.0172671399996,53391.383541840005 2025-04-29,06:07:09.000,119,11054920,12765,0,1745906828,12978.936331960002,94.97497236000345,53391.39751608 2025-04-29,06:07:10.000,119,11054862,12845,0,1745906829,12978.963277199997,94.94677583999874,53391.40450320001 2025-04-29,06:07:11.000,119,11054844,12925,0,1745906830,12978.943068269997,94.9185793200013,53391.40450320001 2025-04-29,06:07:12.000,119,11054902,12645,0,1745906831,12978.936331960002,94.91153019000194,53391.4394388 2025-04-29,06:07:13.000,119,11054876,12685,0,1745906832,12978.949804579992,94.89038280000386,53391.453413040006 2025-04-29,06:07:14.000,119,11054908,12925,0,1745906833,12978.882441479996,94.8833336700045,53391.44642592001 2025-04-29,06:07:15.000,119,11054883,12965,0,1745906834,12978.889177789992,94.86923540999851,53391.432451680004 2025-04-29,06:07:16.000,119,11054934,12925,0,1745906835,12978.922859339997,94.83398976000171,53391.42546456001 2025-04-29,06:07:17.000,119,11054884,12845,0,1745906836,12978.909386719992,94.86218627999915,53391.46040016 2025-04-29,06:07:18.000,119,11054858,13125,0,1745906837,12978.868968859992,94.83398976000171,53391.46738728 2025-04-29,06:07:19.000,119,11054839,12725,0,1745906838,12978.868968859992,94.80579324000428,53391.49533576001 2025-04-29,06:07:20.000,119,11054942,12605,0,1745906839,12978.889177789992,94.83398976000171,53391.46040016 2025-04-29,06:07:21.000,119,11054844,13205,0,1745906840,12978.862232549996,94.80579324000428,53391.42546456001 2025-04-29,06:07:22.000,119,11054906,12845,0,1745906841,12978.835287310001,94.79874410999764,53391.42546456001 2025-04-29,06:07:23.000,119,11054901,12765,0,1745906842,12978.828550999991,94.79169497999828,53391.4394388 2025-04-29,06:07:24.000,119,11054852,12885,0,1745906843,12978.794869450001,94.80579324000428,53391.41847744 2025-04-29,06:07:25.000,119,11054898,12885,0,1745906844,12978.788133139991,94.74940020000213,53391.4394388 2025-04-29,06:07:26.000,119,11054919,13205,0,1745906845,12978.761187899996,94.77759671999956,53391.46738728 2025-04-29,06:07:27.000,119,11054854,13085,0,1745906846,12978.77466052,94.75644933000149,53391.453413040006 2025-04-29,06:07:28.000,119,11054856,13165,0,1745906847,12978.761187899996,94.74940020000213,53391.44642592001 2025-04-29,06:07:29.000,119,11054875,12925,0,1745906848,12978.788133139991,94.75644933000149,53391.48834864 2025-04-29,06:07:30.000,119,11054881,12925,0,1745906849,12978.77466052,94.77759671999956,53391.48834864 2025-04-29,06:07:31.000,119,11054895,12885,0,1745906850,12978.761187899996,94.75644933000149,53391.481361520004 2025-04-29,06:07:32.000,119,11054898,12845,0,1745906851,12978.75445159,94.79169497999828,53391.51629712 2025-04-29,06:07:33.000,119,11054896,12805,0,1745906852,12978.75445159,94.77759671999956,53391.48834864 2025-04-29,06:07:34.000,119,11054856,13005,0,1745906853,12978.761187899996,94.81284237000364,53391.50931 2025-04-29,06:07:35.000,119,11054903,13005,0,1745906854,12978.707297419991,94.83398976000171,53391.47437440001 2025-04-29,06:07:36.000,119,11054877,12645,0,1745906855,12978.720770039996,94.80579324000428,53391.46738728 2025-04-29,06:07:37.000,119,11054929,13125,0,1745906856,12978.67361587,94.819891500003,53391.48834864 2025-04-29,06:07:38.000,119,11054867,12685,0,1745906857,12978.66687955999,94.80579324000428,53391.453413040006 2025-04-29,06:07:39.000,119,11054861,12845,0,1745906858,12978.62646169999,94.85513714999979,53391.453413040006 2025-04-29,06:07:40.000,119,11054857,12965,0,1745906859,12978.63319801,94.89038280000386,53391.4394388 2025-04-29,06:07:41.000,119,11054865,12805,0,1745906860,12978.58604383999,94.91153019000194,53391.44642592001 2025-04-29,06:07:42.000,119,11054906,12645,0,1745906861,12978.579307529995,94.89743193000322,53391.502322880006 2025-04-29,06:07:43.000,119,11054835,12925,0,1745906862,12978.538889669995,94.90448106000258,53391.47437440001 2025-04-29,06:07:44.000,119,11054836,12965,0,1745906863,12978.4917355,94.94677583999874,53391.4394388 2025-04-29,06:07:45.000,119,11054890,13125,0,1745906864,12978.45131764,94.92562845000066,53391.41149032 2025-04-29,06:07:46.000,119,11054872,12845,0,1745906865,12978.39069085,94.94677583999874,53391.41847744 2025-04-29,06:07:47.000,119,11054853,12925,0,1745906866,12978.357009299994,94.93267758000002,53391.42546456001 2025-04-29,06:07:48.000,119,11054907,12885,0,1745906867,12978.30311881999,94.96087410000473,53391.383541840005 2025-04-29,06:07:49.000,119,11054943,12605,0,1745906868,12978.269437269999,94.98907062000217,53391.39751608 2025-04-29,06:07:50.000,119,11054915,12565,0,1745906869,12978.269437269999,94.99611975000153,53391.39751608 2025-04-29,06:07:51.000,119,11054889,12845,0,1745906870,12978.208810479999,95.02431626999896,53391.39052896 2025-04-29,06:07:52.000,119,11054895,12805,0,1745906871,12978.175128929994,95.0666110500024,53391.334632000006 2025-04-29,06:07:53.000,119,11054871,12885,0,1745906872,12978.141447379989,95.07366018000175,53391.34161912 2025-04-29,06:07:54.000,119,11054890,13085,0,1745906873,12978.127974759998,95.08070931000111,53391.32764488001 2025-04-29,06:07:55.000,119,11054906,13005,0,1745906874,12978.074084279993,95.1300532200039,53391.37655472001 2025-04-29,06:07:56.000,119,11054913,12805,0,1745906875,12978.060611659988,95.14415148000262,53391.2996964 2025-04-29,06:07:57.000,119,11054851,12885,0,1745906876,12978.006721179998,95.1652988700007,53391.30668352001 2025-04-29,06:07:58.000,119,11054877,13125,0,1745906877,12977.966303319998,95.15824974000134,53391.27873504001 2025-04-29,06:07:59.000,119,11054898,12965,0,1745906878,12977.973039629993,95.14415148000262,53391.25777368001 2025-04-29,06:08:00.000,119,11054881,12765,0,1745906879,12977.952830699993,95.15824974000134,53391.32065776 2025-04-29,06:08:01.000,119,11054885,12925,0,1745906880,12977.959567010003,95.21464278000349,53391.285722160006 2025-04-29,06:08:02.000,119,11054879,13125,0,1745906881,12977.912412839993,95.20054452000477,53391.27174792 2025-04-29,06:08:03.000,119,11054876,12925,0,1745906882,12977.898940220002,95.22169191000285,53391.23681232001 2025-04-29,06:08:04.000,119,11054910,12605,0,1745906883,12977.878731290002,95.2287410400022,53391.25777368001 2025-04-29,06:08:05.000,119,11054916,13125,0,1745906884,12977.858522360002,95.2287410400022,53391.285722160006 2025-04-29,06:08:06.000,119,11054901,13125,0,1745906885,12977.831577119992,95.24988843000028,53391.27174792 2025-04-29,06:08:07.000,119,11054872,12605,0,1745906886,12977.784422949997,95.24283930000092,53391.264760800004 2025-04-29,06:08:08.000,119,11054924,13245,0,1745906887,12977.784422949997,95.27808494999772,53391.29270928 2025-04-29,06:08:09.000,119,11054890,12885,0,1745906888,12977.784422949997,95.30628147000243,53391.24379944 2025-04-29,06:08:10.000,119,11054906,12805,0,1745906889,12977.764214019997,95.30628147000243,53391.22283808 2025-04-29,06:08:11.000,119,11054900,13085,0,1745906890,12977.777686640002,95.32037973000115,53391.2298252 2025-04-29,06:08:12.000,119,11054891,12765,0,1745906891,12977.784422949997,95.32037973000115,53391.215850960005 2025-04-29,06:08:13.000,119,11054876,12765,0,1745906892,12977.737268780002,95.3767727700033,53391.25777368001 2025-04-29,06:08:14.000,119,11054901,12605,0,1745906893,12977.791159259992,95.36267451000458,53391.20886384001 2025-04-29,06:08:15.000,119,11054855,12765,0,1745906894,12977.750741399992,95.39087103000202,53391.20187672 2025-04-29,06:08:16.000,119,11054878,13045,0,1745906895,12977.750741399992,95.38382190000266,53391.215850960005 2025-04-29,06:08:17.000,119,11054885,12765,0,1745906896,12977.723796159997,95.40496929000074,53391.215850960005 2025-04-29,06:08:18.000,119,11054887,13085,0,1745906897,12977.710323539992,95.42611667999881,53391.27174792 2025-04-29,06:08:19.000,119,11054900,12965,0,1745906898,12977.744005089997,95.39792016000138,53391.18790248001 2025-04-29,06:08:20.000,119,11054911,12885,0,1745906899,12977.757477710002,95.44726407000417,53391.25078656 2025-04-29,06:08:21.000,119,11054914,12765,0,1745906900,12977.770950329992,95.42611667999881,53391.24379944 2025-04-29,06:08:22.000,119,11054867,12925,0,1745906901,12977.797895570002,95.40496929000074,53391.25777368001 2025-04-29,06:08:23.000,119,11054956,12965,0,1745906902,12977.777686640002,95.44021494000481,53391.27873504001 2025-04-29,06:08:24.000,119,11054887,12805,0,1745906903,12977.824840809997,95.43316580999817,53391.25777368001 2025-04-29,06:08:25.000,119,11054864,12965,0,1745906904,12977.878731290002,95.45431320000353,53391.285722160006 2025-04-29,06:08:26.000,119,11054925,12925,0,1745906905,12977.865258669997,95.44021494000481,53391.264760800004 2025-04-29,06:08:27.000,119,11054883,12805,0,1745906906,12977.885467599997,95.44021494000481,53391.25777368001 2025-04-29,06:08:28.000,119,11054849,13005,0,1745906907,12977.932621769993,95.46841146000224,53391.30668352001 2025-04-29,06:08:29.000,119,11054854,12765,0,1745906908,12977.993248559993,95.46136233000288,53391.29270928 2025-04-29,06:08:30.000,119,11054875,12685,0,1745906909,12977.999984869988,95.44021494000481,53391.27873504001 2025-04-29,06:08:31.000,119,11054889,12565,0,1745906910,12977.999984869988,95.46841146000224,53391.35559336001 2025-04-29,06:08:32.000,119,11054836,13045,0,1745906911,12978.060611659988,95.46841146000224,53391.34161912 2025-04-29,06:08:33.000,119,11054871,12965,0,1745906912,12978.080820589988,95.49660797999968,53391.41149032 2025-04-29,06:08:34.000,119,11054883,12725,0,1745906913,12978.141447379989,95.45431320000353,53391.44642592001 2025-04-29,06:08:35.000,119,11054866,12605,0,1745906914,12978.181865239989,95.50365710999904,53391.47437440001 2025-04-29,06:08:36.000,119,11054890,12925,0,1745906915,12978.195337859994,95.46841146000224,53391.47437440001 2025-04-29,06:08:37.000,119,11054849,12805,0,1745906916,12978.249228339999,95.4754605900016,53391.49533576001 2025-04-29,06:08:38.000,119,11054890,12765,0,1745906917,12978.289646199999,95.48250972000096,53391.52328424001 2025-04-29,06:08:39.000,119,11054895,12885,0,1745906918,12978.34353667999,95.44726407000417,53391.58616832 2025-04-29,06:08:40.000,119,11054884,12965,0,1745906919,12978.37048192,95.46136233000288,53391.63507816 2025-04-29,06:08:41.000,119,11054896,12965,0,1745906920,12978.34353667999,95.48250972000096,53391.62809104 2025-04-29,06:08:42.000,119,11054886,12965,0,1745906921,12978.437845019995,95.45431320000353,53391.69796224 2025-04-29,06:08:43.000,119,11054881,12925,0,1745906922,12978.437845019995,95.46136233000288,53391.76084632001 2025-04-29,06:08:44.000,119,11054891,12765,0,1745906923,12978.498471809995,95.42611667999881,53391.788794800006 2025-04-29,06:08:45.000,119,11054914,12845,0,1745906924,12978.52541704999,95.44021494000481,53391.78180768001 2025-04-29,06:08:46.000,119,11054862,12885,0,1745906925,12978.56583490999,95.41906754999945,53391.816743280004 2025-04-29,06:08:47.000,119,11054880,13005,0,1745906926,12978.599516459995,95.43316580999817,53391.86565312 2025-04-29,06:08:48.000,119,11054902,12685,0,1745906927,12978.59278015,95.43316580999817,53391.87264024 2025-04-29,06:08:49.000,119,11054902,12765,0,1745906928,12978.64667062999,95.43316580999817,53391.94251144 2025-04-29,06:08:50.000,119,11054838,12965,0,1745906929,12978.63319801,95.39792016000138,53391.935524320004 2025-04-29,06:08:51.000,119,11054930,12685,0,1745906930,12978.61298908,95.4120184200001,53391.94949856001 2025-04-29,06:08:52.000,119,11054879,12925,0,1745906931,12978.660143249996,95.4120184200001,53391.94949856001 2025-04-29,06:08:53.000,119,11054895,13045,0,1745906932,12978.660143249996,95.4120184200001,53391.984434160004 2025-04-29,06:08:54.000,119,11054883,12925,0,1745906933,12978.720770039996,95.35562537999795,53392.01936976 2025-04-29,06:08:55.000,119,11054911,13045,0,1745906934,12978.68708848999,95.36972364000394,53392.09622808001 2025-04-29,06:08:56.000,119,11054878,12765,0,1745906935,12978.71403373,95.32742886000051,53392.13116368 2025-04-29,06:08:57.000,119,11054875,12885,0,1745906936,12978.747715279991,95.32037973000115,53392.18706064 2025-04-29,06:08:58.000,119,11054892,13005,0,1745906937,12978.71403373,95.30628147000243,53392.19404776001 2025-04-29,06:08:59.000,119,11054873,12885,0,1745906938,12978.73424266,95.27808494999772,53392.25693184 2025-04-29,06:09:00.000,119,11054869,12685,0,1745906939,12978.6938248,95.2287410400022,53392.24295760001 2025-04-29,06:09:01.000,119,11054873,12725,0,1745906940,12978.700561109996,95.27808494999772,53392.28488032001 2025-04-29,06:09:02.000,119,11054885,12845,0,1745906941,12978.71403373,95.27103581999836,53392.30584168 2025-04-29,06:09:03.000,119,11054884,12765,0,1745906942,12978.707297419991,95.20054452000477,53392.340777280006 2025-04-29,06:09:04.000,119,11054885,12925,0,1745906943,12978.68708848999,95.19349538999813,53392.37571288 2025-04-29,06:09:05.000,119,11054899,12685,0,1745906944,12978.66687955999,95.18644625999877,53392.43160984001 2025-04-29,06:09:06.000,119,11054932,12845,0,1745906945,12978.67361587,95.18644625999877,53392.438596960004 2025-04-29,06:09:07.000,119,11054920,13005,0,1745906946,12978.63319801,95.12300409000454,53392.43160984001 2025-04-29,06:09:08.000,119,11054883,12925,0,1745906947,12978.639934319996,95.10890582999855,53392.459558320006 2025-04-29,06:09:09.000,119,11054825,12965,0,1745906948,12978.639934319996,95.08775844000047,53392.47353256 2025-04-29,06:09:10.000,119,11054876,12965,0,1745906949,12978.639934319996,95.10890582999855,53392.459558320006 2025-04-29,06:09:11.000,119,11054918,12845,0,1745906950,12978.60625276999,95.10890582999855,53392.508468160006 2025-04-29,06:09:12.000,119,11054820,12685,0,1745906951,12978.60625276999,95.05251279000368,53392.5224424 2025-04-29,06:09:13.000,119,11054888,12885,0,1745906952,12978.619725389995,95.05956192000303,53392.54340376 2025-04-29,06:09:14.000,119,11054851,12725,0,1745906953,12978.599516459995,95.01021801000024,53392.49449392 2025-04-29,06:09:15.000,119,11054844,12965,0,1745906954,12978.599516459995,95.0172671399996,53392.54340376 2025-04-29,06:09:16.000,119,11054887,12765,0,1745906955,12978.57257122,94.99611975000153,53392.557378000005 2025-04-29,06:09:17.000,119,11054846,13005,0,1745906956,12978.55236229,94.96792323000409,53392.557378000005 2025-04-29,06:09:18.000,119,11054907,12965,0,1745906957,12978.57257122,94.98202149000281,53392.48051968001 2025-04-29,06:09:19.000,119,11054861,12685,0,1745906958,12978.54562597999,94.97497236000345,53392.557378000005 2025-04-29,06:09:20.000,119,11054884,12645,0,1745906959,12978.50520811999,94.96087410000473,53392.57135224 2025-04-29,06:09:21.000,119,11054871,12965,0,1745906960,12978.50520811999,94.93972670999938,53392.62026208001 2025-04-29,06:09:22.000,119,11054887,12805,0,1745906961,12978.52541704999,94.91153019000194,53392.63423632 2025-04-29,06:09:23.000,119,11054892,12965,0,1745906962,12978.52541704999,94.90448106000258,53392.58532648 2025-04-29,06:09:24.000,119,11054858,13125,0,1745906963,12978.53215336,94.89743193000322,53392.64821056001 2025-04-29,06:09:25.000,119,11054867,13085,0,1745906964,12978.538889669995,94.90448106000258,53392.63423632 2025-04-29,06:09:26.000,119,11054859,13085,0,1745906965,12978.54562597999,94.86923540999851,53392.655197680004 2025-04-29,06:09:27.000,119,11054884,12925,0,1745906966,12978.51194443,94.87628453999787,53392.676159040006 2025-04-29,06:09:28.000,119,11054896,12565,0,1745906967,12978.51194443,94.84808802000043,53392.64821056001 2025-04-29,06:09:29.000,119,11054845,12445,0,1745906968,12978.52541704999,94.84808802000043,53392.69013328 2025-04-29,06:09:30.000,119,11054829,12765,0,1745906969,12978.54562597999,94.83398976000171,53392.676159040006 2025-04-29,06:09:31.000,119,11054879,12805,0,1745906970,12978.52541704999,94.79874410999764,53392.655197680004 2025-04-29,06:09:32.000,119,11054887,12605,0,1745906971,12978.50520811999,94.78464584999892,53392.63423632 2025-04-29,06:09:33.000,119,11054932,12685,0,1745906972,12978.50520811999,94.77759671999956,53392.66917192001 2025-04-29,06:09:34.000,119,11054862,12965,0,1745906973,12978.4917355,94.74940020000213,53392.66917192001 2025-04-29,06:09:35.000,119,11054886,12965,0,1745906974,12978.47152657,94.73530194000341,53392.68314616 2025-04-29,06:09:36.000,119,11054874,13045,0,1745906975,12978.498471809995,94.72120368000469,53392.66917192001 2025-04-29,06:09:37.000,119,11054858,12645,0,1745906976,12978.48499918999,94.7071054199987,53392.64821056001 2025-04-29,06:09:38.000,119,11054862,12725,0,1745906977,12978.4917355,94.65071238000382,53392.725068880005 2025-04-29,06:09:39.000,119,11054905,12765,0,1745906978,12978.478262879995,94.63661411999783,53392.73904312 2025-04-29,06:09:40.000,119,11054872,12685,0,1745906979,12978.4917355,94.64366325000447,53392.725068880005 2025-04-29,06:09:41.000,119,11054907,13205,0,1745906980,12978.45131764,94.60136847000103,53392.69712040001 2025-04-29,06:09:42.000,119,11054921,13085,0,1745906981,12978.478262879995,94.5731719500036,53392.71109464 2025-04-29,06:09:43.000,119,11054871,13005,0,1745906982,12978.45131764,94.58727021000232,53392.68314616 2025-04-29,06:09:44.000,119,11054871,12845,0,1745906983,12978.43110871,94.60136847000103,53392.71808176001 2025-04-29,06:09:45.000,119,11054879,12925,0,1745906984,12978.41089978,94.58022108000296,53392.70410752 2025-04-29,06:09:46.000,119,11054877,13045,0,1745906985,12978.437845019995,94.5731719500036,53392.75301736 2025-04-29,06:09:47.000,119,11054878,12485,0,1745906986,12978.41089978,94.53087717000017,53392.725068880005 2025-04-29,06:09:48.000,119,11054892,13045,0,1745906987,12978.41089978,94.50268065000273,53392.71808176001 2025-04-29,06:09:49.000,119,11054847,12845,0,1745906988,12978.42437239999,94.49563152000337,53392.73904312 2025-04-29,06:09:50.000,119,11054845,12845,0,1745906989,12978.417636089995,94.48153326000465,53392.732056 2025-04-29,06:09:51.000,119,11054888,13085,0,1745906990,12978.39069085,94.45333673999994,53392.71808176001 2025-04-29,06:09:52.000,119,11054924,12845,0,1745906991,12978.37048192,94.43923848000122,53392.676159040006 2025-04-29,06:09:53.000,119,11054899,12845,0,1745906992,12978.34353667999,94.4251402200025,53392.73904312 2025-04-29,06:09:54.000,119,11054859,12765,0,1745906993,12978.33006406,94.39694369999779,53392.68314616 2025-04-29,06:09:55.000,119,11054896,12885,0,1745906994,12978.296382509994,94.34055066000292,53392.70410752 2025-04-29,06:09:56.000,119,11054876,12845,0,1745906995,12978.26270095999,94.30530500999885,53392.73904312 2025-04-29,06:09:57.000,119,11054907,12845,0,1745906996,12978.235755719994,94.29825587999949,53392.773978720004 2025-04-29,06:09:58.000,119,11054877,13005,0,1745906997,12978.222283099989,94.24891197000397,53392.725068880005 2025-04-29,06:09:59.000,119,11054839,12925,0,1745906998,12978.188601549999,94.25596110000333,53392.71808176001 2025-04-29,06:10:00.000,119,11054892,12765,0,1745906999,12978.141447379989,94.22071544999926,53392.73904312 2025-04-29,06:10:01.000,119,11054904,12805,0,1745907000,12978.107765829998,94.20661719000054,53392.74603024001 2025-04-29,06:10:02.000,119,11054858,13165,0,1745907001,12978.121238449989,94.22071544999926,53392.69013328 2025-04-29,06:10:03.000,119,11054888,12765,0,1745907002,12978.067347969998,94.1784206700031,53392.71808176001 2025-04-29,06:10:04.000,119,11054853,13045,0,1745907003,12978.047139039998,94.1149785000016,53392.68314616 2025-04-29,06:10:05.000,119,11054919,12925,0,1745907004,12978.020193799988,94.09383111000352,53392.71109464 2025-04-29,06:10:06.000,119,11054923,13165,0,1745907005,12977.993248559993,94.08678198000416,53392.655197680004 2025-04-29,06:10:07.000,119,11054918,13205,0,1745907006,12977.932621769993,94.08678198000416,53392.676159040006 2025-04-29,06:10:08.000,119,11054882,12685,0,1745907007,12977.912412839993,94.03038894000201,53392.627249200006 2025-04-29,06:10:09.000,119,11054906,12925,0,1745907008,12977.885467599997,94.00924155000394,53392.68314616 2025-04-29,06:10:10.000,119,11054918,12765,0,1745907009,12977.871994979992,93.95989764000115,53392.64122344 2025-04-29,06:10:11.000,119,11054891,13005,0,1745907010,12977.824840809997,93.92465199000435,53392.59930072001 2025-04-29,06:10:12.000,119,11054878,12925,0,1745907011,12977.845049739997,93.903504599999,53392.61327496 2025-04-29,06:10:13.000,119,11054883,12885,0,1745907012,12977.804631879997,93.88940634000028,53392.557378000005 2025-04-29,06:10:14.000,119,11054856,12685,0,1745907013,12977.770950329992,93.88940634000028,53392.57833936001 2025-04-29,06:10:15.000,119,11054872,12845,0,1745907014,12977.791159259992,93.8682589500022,53392.557378000005 2025-04-29,06:10:16.000,119,11054880,12965,0,1745907015,12977.750741399992,93.82596416999877,53392.606287840004 2025-04-29,06:10:17.000,119,11054902,13125,0,1745907016,12977.717059850002,93.81186591000005,53392.59930072001 2025-04-29,06:10:18.000,119,11054894,12925,0,1745907017,12977.710323539992,93.7554728699979,53392.557378000005 2025-04-29,06:10:19.000,119,11054829,12725,0,1745907018,12977.750741399992,93.74842373999854,53392.55039088001 2025-04-29,06:10:20.000,119,11054876,12965,0,1745907019,12977.690114609992,93.73432547999982,53392.53641664 2025-04-29,06:10:21.000,119,11054884,12885,0,1745907020,12977.703587229997,93.70612896000239,53392.557378000005 2025-04-29,06:10:22.000,119,11054907,12965,0,1745907021,12977.717059850002,93.67088330999832,53392.52942952001 2025-04-29,06:10:23.000,119,11054907,12725,0,1745907022,12977.676641990001,93.6567850499996,53392.55039088001 2025-04-29,06:10:24.000,119,11054884,12805,0,1745907023,12977.730532469992,93.64973592000024,53392.49449392 2025-04-29,06:10:25.000,119,11054909,12765,0,1745907024,12977.744005089997,93.61449027000344,53392.51545528 2025-04-29,06:10:26.000,119,11054908,12725,0,1745907025,12977.744005089997,93.60039201000473,53392.557378000005 2025-04-29,06:10:27.000,119,11054901,12925,0,1745907026,12977.710323539992,93.6215394000028,53392.51545528 2025-04-29,06:10:28.000,119,11054891,12965,0,1745907027,12977.723796159997,93.60744114000408,53392.508468160006 2025-04-29,06:10:29.000,119,11054828,12845,0,1745907028,12977.737268780002,93.60039201000473,53392.52942952001 2025-04-29,06:10:30.000,119,11054930,12885,0,1745907029,12977.744005089997,93.57924461999937,53392.53641664 2025-04-29,06:10:31.000,119,11054935,12805,0,1745907030,12977.770950329992,93.5580972300013,53392.50148104001 2025-04-29,06:10:32.000,119,11054878,12885,0,1745907031,12977.784422949997,93.59334287999809,53392.50148104001 2025-04-29,06:10:33.000,119,11054906,13045,0,1745907032,12977.750741399992,93.59334287999809,53392.55039088001 2025-04-29,06:10:34.000,119,11054897,12685,0,1745907033,12977.784422949997,93.6215394000028,53392.54340376 2025-04-29,06:10:35.000,119,11054896,12805,0,1745907034,12977.804631879997,93.57924461999937,53392.57135224 2025-04-29,06:10:36.000,119,11054911,12685,0,1745907035,12977.831577119992,93.6215394000028,53392.57135224 2025-04-29,06:10:37.000,119,11054893,12925,0,1745907036,12977.818104500002,93.62858853000216,53392.57135224 2025-04-29,06:10:38.000,119,11054915,12725,0,1745907037,12977.824840809997,93.6567850499996,53392.57135224 2025-04-29,06:10:39.000,119,11054892,12965,0,1745907038,12977.831577119992,93.64973592000024,53392.606287840004 2025-04-29,06:10:40.000,119,11054888,12845,0,1745907039,12977.851786049992,93.67088330999832,53392.64122344 2025-04-29,06:10:41.000,119,11054896,12685,0,1745907040,12977.871994979992,93.71317809000175,53392.627249200006 2025-04-29,06:10:42.000,119,11054862,12965,0,1745907041,12977.892203909993,93.71317809000175,53392.64122344 2025-04-29,06:10:43.000,119,11054907,12685,0,1745907042,12977.898940220002,93.74137460999918,53392.6621848 2025-04-29,06:10:44.000,119,11054891,12685,0,1745907043,12977.925885459998,93.79071852000197,53392.63423632 2025-04-29,06:10:45.000,119,11054899,13125,0,1745907044,12977.946094389998,93.86120982000284,53392.64122344 2025-04-29,06:10:46.000,119,11054883,12925,0,1745907045,12977.973039629993,93.86120982000284,53392.69013328 2025-04-29,06:10:47.000,119,11054903,12925,0,1745907046,12977.979775940003,93.87530808000156,53392.71109464 2025-04-29,06:10:48.000,119,11054866,12885,0,1745907047,12978.006721179998,93.903504599999,53392.732056 2025-04-29,06:10:49.000,119,11054925,12965,0,1745907048,12978.013457489993,93.903504599999,53392.73904312 2025-04-29,06:10:50.000,119,11054933,12965,0,1745907049,12978.040402729988,93.95284851000179,53392.74603024001 2025-04-29,06:10:51.000,119,11054877,12805,0,1745907050,12978.033666419993,93.98809415999858,53392.773978720004 2025-04-29,06:10:52.000,119,11054897,12765,0,1745907051,12978.087556899998,94.00219242000458,53392.794940080006 2025-04-29,06:10:53.000,119,11054882,12765,0,1745907052,12978.101029519989,94.05858545999945,53392.773978720004 2025-04-29,06:10:54.000,119,11054892,13085,0,1745907053,12978.134711069994,94.07268371999817,53392.81590144001 2025-04-29,06:10:55.000,119,11054914,12525,0,1745907054,12978.215546789994,94.12202763000096,53392.843849920006 2025-04-29,06:10:56.000,119,11054927,12845,0,1745907055,12978.208810479999,94.1784206700031,53392.822888560004 2025-04-29,06:10:57.000,119,11054912,12925,0,1745907056,12978.249228339999,94.2136663199999,53392.88577264001 2025-04-29,06:10:58.000,119,11054957,12685,0,1745907057,12978.276173579994,94.24186284000461,53392.93468248001 2025-04-29,06:10:59.000,119,11054882,13205,0,1745907058,12978.276173579994,94.26301023000269,53392.892759760005 2025-04-29,06:11:00.000,119,11054904,12765,0,1745907059,12978.296382509994,94.27710849000141,53392.892759760005 2025-04-29,06:11:01.000,119,11054919,12885,0,1745907060,12978.35027299,94.30530500999885,53392.96961808 2025-04-29,06:11:02.000,119,11054880,12645,0,1745907061,12978.377218229994,94.31940327000484,53392.99756656 2025-04-29,06:11:03.000,119,11054941,13005,0,1745907062,12978.437845019995,94.3123541399982,53392.96961808 2025-04-29,06:11:04.000,119,11054883,13165,0,1745907063,12978.458053949995,94.34759979000228,53393.00455368001 2025-04-29,06:11:05.000,119,11054933,12645,0,1745907064,12978.538889669995,94.37579630999971,53393.07442488 2025-04-29,06:11:06.000,119,11054914,12965,0,1745907065,12978.53215336,94.4251402200025,53393.06743776 2025-04-29,06:11:07.000,119,11054964,12965,0,1745907066,12978.619725389995,94.41809109000314,53393.060450640005 2025-04-29,06:11:08.000,119,11054877,12965,0,1745907067,12978.64667062999,94.43218935000186,53393.12333472001 2025-04-29,06:11:09.000,119,11054835,12605,0,1745907068,12978.65340694,94.45333673999994,53393.10237336001 2025-04-29,06:11:10.000,119,11054894,12685,0,1745907069,12978.66687955999,94.43218935000186,53393.15128320001 2025-04-29,06:11:11.000,119,11054915,12765,0,1745907070,12978.720770039996,94.46743499999866,53393.17224456001 2025-04-29,06:11:12.000,119,11054914,12925,0,1745907071,12978.747715279991,94.48858239000401,53393.14429608 2025-04-29,06:11:13.000,119,11054886,12845,0,1745907072,12978.788133139991,94.49563152000337,53393.20019304001 2025-04-29,06:11:14.000,119,11054877,12885,0,1745907073,12978.815078380001,94.49563152000337,53393.1862188 2025-04-29,06:11:15.000,119,11054875,12965,0,1745907074,12978.862232549996,94.4603858699993,53393.25609 2025-04-29,06:11:16.000,119,11054938,12925,0,1745907075,12978.889177789992,94.47448412999802,53393.31198696 2025-04-29,06:11:17.000,119,11054878,12765,0,1745907076,12978.936331960002,94.51677891000145,53393.33993544001 2025-04-29,06:11:18.000,119,11054888,12885,0,1745907077,12979.010431369992,94.48858239000401,53393.38884528001 2025-04-29,06:11:19.000,119,11054926,12965,0,1745907078,12979.017167680002,94.52382804000081,53393.430768 2025-04-29,06:11:20.000,119,11054933,13085,0,1745907079,12979.057585540002,94.52382804000081,53393.43775512001 2025-04-29,06:11:21.000,119,11054942,12885,0,1745907080,12979.071058159992,94.53792629999953,53393.45172936 2025-04-29,06:11:22.000,119,11054930,12885,0,1745907081,12979.111476019993,94.52382804000081,53393.48666496001 2025-04-29,06:11:23.000,119,11054864,13285,0,1745907082,12979.111476019993,94.53792629999953,53393.5006392 2025-04-29,06:11:24.000,119,11054858,13005,0,1745907083,12979.145157569998,94.53792629999953,53393.50762632001 2025-04-29,06:11:25.000,119,11054891,13245,0,1745907084,12979.178839120003,94.54497542999889,53393.54256192 2025-04-29,06:11:26.000,119,11054887,12965,0,1745907085,12979.178839120003,94.55202455999824,53393.55653616001 2025-04-29,06:11:27.000,119,11054881,13045,0,1745907086,12979.225993289998,94.54497542999889,53393.57749752 2025-04-29,06:11:28.000,119,11054888,12925,0,1745907087,12979.225993289998,94.54497542999889,53393.58448464001 2025-04-29,06:11:29.000,119,11054860,12765,0,1745907088,12979.266411149998,94.55202455999824,53393.59147176 2025-04-29,06:11:30.000,119,11054883,12605,0,1745907089,12979.286620079998,94.55202455999824,53393.57749752 2025-04-29,06:11:31.000,119,11054860,12925,0,1745907090,12979.306829009998,94.55907369000488,53393.6403816 2025-04-29,06:11:32.000,119,11054854,13005,0,1745907091,12979.273147459993,94.53792629999953,53393.66833008 2025-04-29,06:11:33.000,119,11054885,12965,0,1745907092,12979.286620079998,94.54497542999889,53393.64736872 2025-04-29,06:11:34.000,119,11054891,13085,0,1745907093,12979.279883769988,94.55202455999824,53393.68929144 2025-04-29,06:11:35.000,119,11054899,12965,0,1745907094,12979.320301629989,94.53087717000017,53393.7102528 2025-04-29,06:11:36.000,119,11054907,13165,0,1745907095,12979.353983179994,94.53087717000017,53393.731214160005 2025-04-29,06:11:37.000,119,11054840,12885,0,1745907096,12979.374192109994,94.55202455999824,53393.72422704001 2025-04-29,06:11:38.000,119,11054881,12645,0,1745907097,12979.367455799998,94.53087717000017,53393.801085360006 2025-04-29,06:11:39.000,119,11054883,12845,0,1745907098,12979.414609969994,94.53087717000017,53393.78711112 2025-04-29,06:11:40.000,119,11054857,12845,0,1745907099,12979.387664729999,94.56612282000424,53393.76614976 2025-04-29,06:11:41.000,119,11054883,12885,0,1745907100,12979.468500449999,94.5731719500036,53393.849995200006 2025-04-29,06:11:42.000,119,11054831,12525,0,1745907101,12979.468500449999,94.56612282000424,53393.829033840004 2025-04-29,06:11:43.000,119,11054837,12805,0,1745907102,12979.441555209989,94.56612282000424,53393.85698232 2025-04-29,06:11:44.000,119,11054906,12805,0,1745907103,12979.468500449999,94.60136847000103,53393.82204672001 2025-04-29,06:11:45.000,119,11054886,12965,0,1745907104,12979.508918309999,94.61546672999975,53393.849995200006 2025-04-29,06:11:46.000,119,11054872,13045,0,1745907105,12979.455027829994,94.60136847000103,53393.89191792001 2025-04-29,06:11:47.000,119,11054872,12685,0,1745907106,12979.46176413999,94.60136847000103,53393.87794368 2025-04-29,06:11:48.000,119,11054889,12525,0,1745907107,12979.50218199999,94.6084176000004,53393.954802 2025-04-29,06:11:49.000,119,11054901,12645,0,1745907108,12979.508918309999,94.61546672999975,53393.89191792001 2025-04-29,06:11:50.000,119,11054900,12605,0,1745907109,12979.535863549994,94.59431934000168,53393.90589216 2025-04-29,06:11:51.000,119,11054880,12925,0,1745907110,12979.54933617,94.62251585999911,53393.968776240006 2025-04-29,06:11:52.000,119,11054872,13045,0,1745907111,12979.5695451,94.61546672999975,53394.00371184 2025-04-29,06:11:53.000,119,11054916,13285,0,1745907112,12979.5695451,94.59431934000168,53393.98275048 2025-04-29,06:11:54.000,119,11054832,12805,0,1745907113,12979.596490339994,94.60136847000103,53394.0246732 2025-04-29,06:11:55.000,119,11054879,12765,0,1745907114,12979.60996296,94.5731719500036,53394.03166032 2025-04-29,06:11:56.000,119,11054887,13005,0,1745907115,12979.63017189,94.58727021000232,53393.98973760001 2025-04-29,06:11:57.000,119,11054882,12925,0,1745907116,12979.62343557999,94.56612282000424,53394.017686080006 2025-04-29,06:11:58.000,119,11054915,12805,0,1745907117,12979.636908199995,94.59431934000168,53394.017686080006 2025-04-29,06:11:59.000,119,11054879,12765,0,1745907118,12979.657117129995,94.55907369000488,53394.0246732 2025-04-29,06:12:00.000,119,11054901,13045,0,1745907119,12979.60322664999,94.52382804000081,53394.03864744001 2025-04-29,06:12:01.000,119,11054899,12685,0,1745907120,12979.62343557999,94.51677891000145,53394.08057016 2025-04-29,06:12:02.000,119,11054931,12805,0,1745907121,12979.66385343999,94.50972978000209,53394.066595920005 2025-04-29,06:12:03.000,119,11054869,12765,0,1745907122,12979.657117129995,94.49563152000337,53394.07358304 2025-04-29,06:12:04.000,119,11054865,12845,0,1745907123,12979.69079868,94.48153326000465,53394.05960880001 2025-04-29,06:12:05.000,119,11054895,13165,0,1745907124,12979.69079868,94.4603858699993,53394.115505760004 2025-04-29,06:12:06.000,119,11054926,12765,0,1745907125,12979.67058975,94.4603858699993,53394.12948000001 2025-04-29,06:12:07.000,119,11054920,13045,0,1745907126,12979.697534989995,94.43923848000122,53394.10153152 2025-04-29,06:12:08.000,119,11054889,12765,0,1745907127,12979.73121654,94.4251402200025,53394.12948000001 2025-04-29,06:12:09.000,119,11054906,12885,0,1745907128,12979.697534989995,94.4251402200025,53394.14345424 2025-04-29,06:12:10.000,119,11054905,12925,0,1745907129,12979.71100761,94.40399283000443,53394.164415600004 2025-04-29,06:12:11.000,119,11054908,12845,0,1745907130,12979.737952849995,94.39694369999779,53394.185376960006 2025-04-29,06:12:12.000,119,11054883,12965,0,1745907131,12979.75142547,94.38284543999907,53394.15044136 2025-04-29,06:12:13.000,119,11054901,12925,0,1745907132,12979.758161779995,94.33350153000356,53394.17140272 2025-04-29,06:12:14.000,119,11054893,12885,0,1745907133,12979.7716344,94.35464892000164,53394.185376960006 2025-04-29,06:12:15.000,119,11054918,12805,0,1745907134,12979.78510701999,94.37579630999971,53394.21332544 2025-04-29,06:12:16.000,119,11054885,12725,0,1745907135,12979.818788569995,94.38989456999843,53394.21332544 2025-04-29,06:12:17.000,119,11054840,12885,0,1745907136,12979.80531594999,94.38989456999843,53394.26223528 2025-04-29,06:12:18.000,119,11054903,12965,0,1745907137,12979.79184333,94.37579630999971,53394.22729968001 2025-04-29,06:12:19.000,119,11054860,12685,0,1745907138,12979.83226119,94.3264524000042,53394.24127392 2025-04-29,06:12:20.000,119,11054868,12805,0,1745907139,12979.818788569995,94.30530500999885,53394.2692224 2025-04-29,06:12:21.000,119,11054881,12925,0,1745907140,12979.84573380999,94.29120675000013,53394.36005496 2025-04-29,06:12:22.000,119,11054858,12885,0,1745907141,12979.83226119,94.27005936000205,53394.32511936001 2025-04-29,06:12:23.000,119,11054897,12845,0,1745907142,12979.87267905,94.28415762000077,53394.3390936 2025-04-29,06:12:24.000,119,11054843,12925,0,1745907143,12979.879415359996,94.27005936000205,53394.332106480004 2025-04-29,06:12:25.000,119,11054889,12725,0,1745907144,12979.83226119,94.26301023000269,53394.31813224 2025-04-29,06:12:26.000,119,11054909,12965,0,1745907145,12979.84573380999,94.24186284000461,53394.37402920001 2025-04-29,06:12:27.000,119,11054899,13125,0,1745907146,12979.838997499995,94.24891197000397,53394.38101632 2025-04-29,06:12:28.000,119,11054904,13005,0,1745907147,12979.879415359996,94.22071544999926,53394.38101632 2025-04-29,06:12:29.000,119,11054892,12805,0,1745907148,12979.879415359996,94.23481370999798,53394.4089648 2025-04-29,06:12:30.000,119,11054867,12805,0,1745907149,12979.919833219996,94.20661719000054,53394.38800344 2025-04-29,06:12:31.000,119,11054914,12805,0,1745907150,12979.879415359996,94.1784206700031,53394.4089648 2025-04-29,06:12:32.000,119,11054916,13005,0,1745907151,12979.879415359996,94.1784206700031,53394.37402920001 2025-04-29,06:12:33.000,119,11054931,12965,0,1745907152,12979.88615166999,94.17137154000375,53394.42992616 2025-04-29,06:12:34.000,119,11054883,12965,0,1745907153,12979.85247012,94.16432241000439,53394.478836 2025-04-29,06:12:35.000,119,11054912,12805,0,1745907154,12979.85247012,94.12202763000096,53394.42992616 2025-04-29,06:12:36.000,119,11054879,12965,0,1745907155,12979.83226119,94.10792937000224,53394.44390040001 2025-04-29,06:12:37.000,119,11054903,12925,0,1745907156,12979.81205226,94.10792937000224,53394.49281024001 2025-04-29,06:12:38.000,119,11054893,13045,0,1745907157,12979.81205226,94.09383111000352,53394.499797360004 2025-04-29,06:12:39.000,119,11054854,12765,0,1745907158,12979.81205226,94.07268371999817,53394.52774584 2025-04-29,06:12:40.000,119,11054864,12845,0,1745907159,12979.778370709995,94.05858545999945,53394.450887520004 2025-04-29,06:12:41.000,119,11054928,12725,0,1745907160,12979.717743919995,94.05858545999945,53394.45787464 2025-04-29,06:12:42.000,119,11054872,12765,0,1745907161,12979.758161779995,94.03038894000201,53394.46486176001 2025-04-29,06:12:43.000,119,11054905,13445,0,1745907162,12979.717743919995,94.03743807000137,53394.48582312 2025-04-29,06:12:44.000,119,11054871,13005,0,1745907163,12979.717743919995,94.04448720000073,53394.471848880006 2025-04-29,06:12:45.000,119,11054872,12765,0,1745907164,12979.65038082,94.02333981000265,53394.478836 2025-04-29,06:12:46.000,119,11054868,12605,0,1745907165,12979.62343557999,94.02333981000265,53394.48582312 2025-04-29,06:12:47.000,119,11054877,13005,0,1745907166,12979.596490339994,94.05153633000009,53394.43691328 2025-04-29,06:12:48.000,119,11054858,12965,0,1745907167,12979.5695451,94.05858545999945,53394.450887520004 2025-04-29,06:12:49.000,119,11054892,12805,0,1745907168,12979.52239092999,94.03038894000201,53394.42992616 2025-04-29,06:12:50.000,119,11054898,12685,0,1745907169,12979.434818899994,94.07268371999817,53394.42992616 2025-04-29,06:12:51.000,119,11054889,12965,0,1745907170,12979.394401039994,94.10792937000224,53394.36005496 2025-04-29,06:12:52.000,119,11054894,12765,0,1745907171,12979.380928419989,94.1149785000016,53394.44390040001 2025-04-29,06:12:53.000,119,11054892,12725,0,1745907172,12979.340510559989,94.08678198000416,53394.471848880006 2025-04-29,06:12:54.000,119,11054869,13045,0,1745907173,12979.259674839988,94.06563458999881,53394.401977680005 2025-04-29,06:12:55.000,119,11054883,13125,0,1745907174,12979.199048050003,94.08678198000416,53394.42293904001 2025-04-29,06:12:56.000,119,11054902,12605,0,1745907175,12979.138421260002,94.12202763000096,53394.41595192 2025-04-29,06:12:57.000,119,11054929,12925,0,1745907176,12979.104739709997,94.07268371999817,53394.41595192 2025-04-29,06:12:58.000,119,11054891,12925,0,1745907177,12979.017167680002,94.06563458999881,53394.36005496 2025-04-29,06:12:59.000,119,11054898,12725,0,1745907178,12978.943068269997,94.02333981000265,53394.37402920001 2025-04-29,06:13:00.000,119,11054889,12805,0,1745907179,12978.916123030001,94.0162906800033,53394.37402920001 2025-04-29,06:13:01.000,119,11054869,12965,0,1745907180,12978.848759929992,94.03038894000201,53394.32511936001 2025-04-29,06:13:02.000,119,11054905,13165,0,1745907181,12978.767924209991,94.04448720000073,53394.31813224 2025-04-29,06:13:03.000,119,11054894,12885,0,1745907182,12978.73424266,94.04448720000073,53394.304158000006 2025-04-29,06:13:04.000,119,11054905,12765,0,1745907183,12978.61298908,94.03743807000137,53394.26223528 2025-04-29,06:13:05.000,119,11054903,12965,0,1745907184,12978.57257122,94.0162906800033,53394.234286800005 2025-04-29,06:13:06.000,119,11054879,12965,0,1745907185,12978.4917355,94.03038894000201,53394.26223528 2025-04-29,06:13:07.000,119,11054930,12965,0,1745907186,12978.44458132999,94.00924155000394,53394.283196640004 2025-04-29,06:13:08.000,119,11054931,12965,0,1745907187,12978.377218229994,93.99514328999794,53394.22031256 2025-04-29,06:13:09.000,119,11054917,13045,0,1745907188,12978.336800369994,93.98809415999858,53394.1993512 2025-04-29,06:13:10.000,119,11054894,13045,0,1745907189,12978.255964649994,93.99514328999794,53394.15742848001 2025-04-29,06:13:11.000,119,11054911,12765,0,1745907190,12978.208810479999,93.97399589999986,53394.08755728001 2025-04-29,06:13:12.000,119,11054844,12765,0,1745907191,12978.101029519989,93.98104502999922,53394.08755728001 2025-04-29,06:13:13.000,119,11054890,12765,0,1745907192,12978.026930109998,93.9669467700005,53394.04563456 2025-04-29,06:13:14.000,119,11054878,12805,0,1745907193,12977.979775940003,93.95989764000115,53393.98275048 2025-04-29,06:13:15.000,119,11054876,13005,0,1745907194,12977.878731290002,93.9669467700005,53393.996724720004 2025-04-29,06:13:16.000,119,11054876,12885,0,1745907195,12977.851786049992,93.9669467700005,53393.93384064 2025-04-29,06:13:17.000,119,11054848,12725,0,1745907196,12977.784422949997,93.95284851000179,53393.92685352 2025-04-29,06:13:18.000,119,11054885,12685,0,1745907197,12977.710323539992,93.94579938000243,53393.849995200006 2025-04-29,06:13:19.000,119,11054916,12805,0,1745907198,12977.669905679992,93.93875025000307,53393.829033840004 2025-04-29,06:13:20.000,119,11054904,13205,0,1745907199,12977.609278889991,93.94579938000243,53393.849995200006 2025-04-29,06:13:21.000,119,11054899,13045,0,1745907200,12977.562124719996,93.94579938000243,53393.75916264 2025-04-29,06:13:22.000,119,11054893,12725,0,1745907201,12977.501497929996,93.98809415999858,53393.76614976 2025-04-29,06:13:23.000,119,11054889,12725,0,1745907202,12977.420662209995,93.95284851000179,53393.71723992 2025-04-29,06:13:24.000,119,11054899,13005,0,1745907203,12977.33309018,93.93875025000307,53393.68929144 2025-04-29,06:13:25.000,119,11054877,12845,0,1745907204,12977.30614493999,93.89645546999964,53393.661342960004 2025-04-29,06:13:26.000,119,11054898,12725,0,1745907205,12977.25225446,93.903504599999,53393.64736872 2025-04-29,06:13:27.000,119,11054893,13165,0,1745907206,12977.198363979995,93.91760285999771,53393.58448464001 2025-04-29,06:13:28.000,119,11054882,12925,0,1745907207,12977.18489135999,93.8682589500022,53393.58448464001 2025-04-29,06:13:29.000,119,11054869,12725,0,1745907208,12977.12426456999,93.87530808000156,53393.5705104 2025-04-29,06:13:30.000,119,11054906,12605,0,1745907209,12977.077110399994,93.87530808000156,53393.52160056 2025-04-29,06:13:31.000,119,11054915,12645,0,1745907210,12977.050165159999,93.89645546999964,53393.45871648001 2025-04-29,06:13:32.000,119,11054883,13205,0,1745907211,12977.023219919989,93.88940634000028,53393.45871648001 2025-04-29,06:13:33.000,119,11054905,12885,0,1745907212,12977.016483609994,93.8682589500022,53393.45871648001 2025-04-29,06:13:34.000,119,11054885,12885,0,1745907213,12976.942384199989,93.88235721000092,53393.41679376001 2025-04-29,06:13:35.000,119,11054895,13085,0,1745907214,12976.875021099993,93.87530808000156,53393.42378088 2025-04-29,06:13:36.000,119,11054882,13005,0,1745907215,12976.848075859998,93.88940634000028,53393.37487104 2025-04-29,06:13:37.000,119,11054915,12885,0,1745907216,12976.861548479988,93.903504599999,53393.37487104 2025-04-29,06:13:38.000,119,11054885,12805,0,1745907217,12976.807657999998,93.88235721000092,53393.33294832 2025-04-29,06:13:39.000,119,11054910,12645,0,1745907218,12976.821130619988,93.91055372999836,53393.325961200004 2025-04-29,06:13:40.000,119,11054907,12845,0,1745907219,12976.807657999998,93.88235721000092,53393.325961200004 2025-04-29,06:13:41.000,119,11054923,12605,0,1745907220,12976.780712760003,93.89645546999964,53393.346922560006 2025-04-29,06:13:42.000,119,11054909,12645,0,1745907221,12976.794185379993,93.91760285999771,53393.33993544001 2025-04-29,06:13:43.000,119,11054963,13165,0,1745907222,12976.740294900002,93.92465199000435,53393.25609 2025-04-29,06:13:44.000,119,11054902,13205,0,1745907223,12976.706613349997,93.91760285999771,53393.277051360004 2025-04-29,06:13:45.000,119,11054914,12805,0,1745907224,12976.713349659993,93.97399589999986,53393.27006424001 2025-04-29,06:13:46.000,119,11054902,12725,0,1745907225,12976.686404419997,93.97399589999986,53393.24211576 2025-04-29,06:13:47.000,119,11054943,12965,0,1745907226,12976.699877040002,93.98809415999858,53393.24910288001 2025-04-29,06:13:48.000,119,11054915,12725,0,1745907227,12976.666195489997,94.0162906800033,53393.228141520005 2025-04-29,06:13:49.000,119,11054898,12645,0,1745907228,12976.679668110002,93.98809415999858,53393.21416728 2025-04-29,06:13:50.000,119,11054873,12685,0,1745907229,12976.672931799993,93.98104502999922,53393.228141520005 2025-04-29,06:13:51.000,119,11054892,12605,0,1745907230,12976.652722869992,93.98104502999922,53393.24910288001 2025-04-29,06:13:52.000,119,11054887,12725,0,1745907231,12976.679668110002,94.00924155000394,53393.22115440001 2025-04-29,06:13:53.000,119,11054938,12925,0,1745907232,12976.686404419997,94.00219242000458,53393.158270320004 2025-04-29,06:13:54.000,119,11054906,12805,0,1745907233,12976.699877040002,94.03743807000137,53393.21416728 2025-04-29,06:13:55.000,119,11054918,12725,0,1745907234,12976.726822279998,94.05858545999945,53393.16525744 2025-04-29,06:13:56.000,119,11054896,12925,0,1745907235,12976.679668110002,94.03743807000137,53393.20019304001 2025-04-29,06:13:57.000,119,11054895,12845,0,1745907236,12976.693140729993,94.04448720000073,53393.20718016 2025-04-29,06:13:58.000,119,11054877,12965,0,1745907237,12976.706613349997,94.03038894000201,53393.20019304001 2025-04-29,06:13:59.000,119,11054894,12845,0,1745907238,12976.747031209998,94.04448720000073,53393.23512864 2025-04-29,06:14:00.000,119,11054850,12605,0,1745907239,12976.760503830003,94.04448720000073,53393.25609 2025-04-29,06:14:01.000,119,11054875,12805,0,1745907240,12976.787449069998,94.07268371999817,53393.24211576 2025-04-29,06:14:02.000,119,11054858,12805,0,1745907241,12976.800921689988,94.10792937000224,53393.277051360004 2025-04-29,06:14:03.000,119,11054845,12765,0,1745907242,12976.841339549988,94.10792937000224,53393.277051360004 2025-04-29,06:14:04.000,119,11054899,12685,0,1745907243,12976.848075859998,94.08678198000416,53393.325961200004 2025-04-29,06:14:05.000,119,11054878,12845,0,1745907244,12976.881757409988,94.12202763000096,53393.346922560006 2025-04-29,06:14:06.000,119,11054898,13045,0,1745907245,12976.901966339989,94.1149785000016,53393.325961200004 2025-04-29,06:14:07.000,119,11054867,12925,0,1745907246,12976.949120509998,94.1149785000016,53393.36788392001 2025-04-29,06:14:08.000,119,11054876,13085,0,1745907247,12977.009747299999,94.12907676000032,53393.36788392001 2025-04-29,06:14:09.000,119,11054911,12805,0,1745907248,12977.04342884999,94.10088024000288,53393.430768 2025-04-29,06:14:10.000,119,11054879,12965,0,1745907249,12977.08384670999,94.15727327999775,53393.40980664 2025-04-29,06:14:11.000,119,11054876,12925,0,1745907250,12977.14447349999,94.1784206700031,53393.45871648001 2025-04-29,06:14:12.000,119,11054888,13125,0,1745907251,12977.238781839995,94.16432241000439,53393.47269072 2025-04-29,06:14:13.000,119,11054892,12765,0,1745907252,12977.238781839995,94.15727327999775,53393.50762632001 2025-04-29,06:14:14.000,119,11054905,13085,0,1745907253,12977.29267232,94.19956806000118,53393.55653616001 2025-04-29,06:14:15.000,119,11054905,12805,0,1745907254,12977.32635386999,94.24186284000461,53393.55653616001 2025-04-29,06:14:16.000,119,11054920,12645,0,1745907255,12977.38698065999,94.24186284000461,53393.52160056 2025-04-29,06:14:17.000,119,11054920,12685,0,1745907256,12977.39371697,94.26301023000269,53393.58448464001 2025-04-29,06:14:18.000,119,11054869,12845,0,1745907257,12977.440871139996,94.27710849000141,53393.59845888 2025-04-29,06:14:19.000,119,11054901,12965,0,1745907258,12977.461080069996,94.27710849000141,53393.64736872 2025-04-29,06:14:20.000,119,11054918,12925,0,1745907259,12977.508234239991,94.28415762000077,53393.71723992 2025-04-29,06:14:21.000,119,11054902,12965,0,1745907260,12977.521706859996,94.33350153000356,53393.71723992 2025-04-29,06:14:22.000,119,11054877,12685,0,1745907261,12977.595806270001,94.34759979000228,53393.661342960004 2025-04-29,06:14:23.000,119,11054909,13045,0,1745907262,12977.636224130001,94.36874718000036,53393.75217552001 2025-04-29,06:14:24.000,119,11054904,12925,0,1745907263,12977.669905679992,94.36874718000036,53393.77313688001 2025-04-29,06:14:25.000,119,11054898,13125,0,1745907264,12977.730532469992,94.39694369999779,53393.77313688001 2025-04-29,06:14:26.000,119,11054873,13045,0,1745907265,12977.744005089997,94.37579630999971,53393.80807248 2025-04-29,06:14:27.000,119,11054892,12685,0,1745907266,12977.797895570002,94.40399283000443,53393.83602096 2025-04-29,06:14:28.000,119,11054841,12645,0,1745907267,12977.831577119992,94.45333673999994,53393.86396944 2025-04-29,06:14:29.000,119,11054837,13285,0,1745907268,12977.878731290002,94.43218935000186,53393.954802 2025-04-29,06:14:30.000,119,11054923,13045,0,1745907269,12977.892203909993,94.43923848000122,53393.93384064 2025-04-29,06:14:31.000,119,11054851,13205,0,1745907270,12977.939358080002,94.43218935000186,53393.98275048 2025-04-29,06:14:32.000,119,11054891,12725,0,1745907271,12977.966303319998,94.46743499999866,53394.05262168 2025-04-29,06:14:33.000,119,11054876,12965,0,1745907272,12977.999984869988,94.44628761000058,53394.017686080006 2025-04-29,06:14:34.000,119,11054898,12765,0,1745907273,12978.006721179998,94.43923848000122,53394.115505760004 2025-04-29,06:14:35.000,119,11054886,12605,0,1745907274,12978.047139039998,94.45333673999994,53394.07358304 2025-04-29,06:14:36.000,119,11054868,12605,0,1745907275,12978.060611659988,94.48153326000465,53394.12948000001 2025-04-29,06:14:37.000,119,11054929,12685,0,1745907276,12978.094293209993,94.47448412999802,53394.12249288 2025-04-29,06:14:38.000,119,11054889,12605,0,1745907277,12978.107765829998,94.47448412999802,53394.19236408 2025-04-29,06:14:39.000,119,11054862,12845,0,1745907278,12978.154919999994,94.4603858699993,53394.17838984001 2025-04-29,06:14:40.000,119,11054914,12765,0,1745907279,12978.154919999994,94.46743499999866,53394.1993512 2025-04-29,06:14:41.000,119,11054895,12965,0,1745907280,12978.161656309989,94.47448412999802,53394.22729968001 2025-04-29,06:14:42.000,119,11054906,12805,0,1745907281,12978.215546789994,94.48153326000465,53394.25524816001 2025-04-29,06:14:43.000,119,11054865,13045,0,1745907282,12978.215546789994,94.49563152000337,53394.24826104 2025-04-29,06:14:44.000,119,11054876,12925,0,1745907283,12978.28290988999,94.53792629999953,53394.29717088001 2025-04-29,06:14:45.000,119,11054875,12965,0,1745907284,12978.28290988999,94.50268065000273,53394.32511936001 2025-04-29,06:14:46.000,119,11054864,12965,0,1745907285,12978.296382509994,94.49563152000337,53394.332106480004 2025-04-29,06:14:47.000,119,11054905,13085,0,1745907286,12978.30311881999,94.51677891000145,53394.39499056001 2025-04-29,06:14:48.000,119,11054887,12605,0,1745907287,12978.309855129999,94.55202455999824,53394.39499056001 2025-04-29,06:14:49.000,119,11054876,12765,0,1745907288,12978.309855129999,94.53792629999953,53394.38800344 2025-04-29,06:14:50.000,119,11054897,12645,0,1745907289,12978.32332774999,94.53087717000017,53394.49281024001 2025-04-29,06:14:51.000,119,11054893,12885,0,1745907290,12978.36374560999,94.55907369000488,53394.48582312 2025-04-29,06:14:52.000,119,11054911,12765,0,1745907291,12978.38395453999,94.52382804000081,53394.450887520004 2025-04-29,06:14:53.000,119,11054884,13165,0,1745907292,12978.377218229994,94.52382804000081,53394.499797360004 2025-04-29,06:14:54.000,119,11054857,12765,0,1745907293,12978.35027299,94.52382804000081,53394.520758720006 2025-04-29,06:14:55.000,119,11054857,12885,0,1745907294,12978.357009299994,94.52382804000081,53394.5487072 2025-04-29,06:14:56.000,119,11054860,13205,0,1745907295,12978.34353667999,94.55202455999824,53394.51377160001 2025-04-29,06:14:57.000,119,11054893,12685,0,1745907296,12978.38395453999,94.58727021000232,53394.520758720006 2025-04-29,06:14:58.000,119,11054858,12965,0,1745907297,12978.37048192,94.53087717000017,53394.54172008001 2025-04-29,06:14:59.000,119,11054880,13005,0,1745907298,12978.377218229994,94.54497542999889,53394.59761704 2025-04-29,06:15:00.000,119,11054887,12805,0,1745907299,12978.38395453999,94.51677891000145,53394.63255264001 2025-04-29,06:15:01.000,119,11054887,12885,0,1745907300,12978.357009299994,94.52382804000081,53394.56268144001 2025-04-29,06:15:02.000,119,11054880,13005,0,1745907301,12978.34353667999,94.53087717000017,53394.569668560005 2025-04-29,06:15:03.000,119,11054882,12765,0,1745907302,12978.357009299994,94.48858239000401,53394.61159128001 2025-04-29,06:15:04.000,119,11054924,13045,0,1745907303,12978.39069085,94.50972978000209,53394.63255264001 2025-04-29,06:15:05.000,119,11054885,12845,0,1745907304,12978.397427159995,94.56612282000424,53394.68146248001 2025-04-29,06:15:06.000,119,11054895,12965,0,1745907305,12978.39069085,94.5731719500036,53394.688449600006 2025-04-29,06:15:07.000,119,11054884,12605,0,1745907306,12978.41089978,94.58727021000232,53394.68146248001 2025-04-29,06:15:08.000,119,11054903,12885,0,1745907307,12978.397427159995,94.56612282000424,53394.69543672 2025-04-29,06:15:09.000,119,11054898,12605,0,1745907308,12978.39069085,94.5731719500036,53394.70941096001 2025-04-29,06:15:10.000,119,11054853,12685,0,1745907309,12978.397427159995,94.59431934000168,53394.68146248001 2025-04-29,06:15:11.000,119,11054889,12965,0,1745907310,12978.437845019995,94.6084176000004,53394.688449600006 2025-04-29,06:15:12.000,119,11054838,12965,0,1745907311,12978.43110871,94.60136847000103,53394.75133368 2025-04-29,06:15:13.000,119,11054861,13205,0,1745907312,12978.417636089995,94.62956498999847,53394.737359440005 2025-04-29,06:15:14.000,119,11054886,12965,0,1745907313,12978.38395453999,94.67890890000126,53394.73037232001 2025-04-29,06:15:15.000,119,11054927,12765,0,1745907314,12978.40416346999,94.62956498999847,53394.74434656 2025-04-29,06:15:16.000,119,11054836,13205,0,1745907315,12978.39069085,94.64366325000447,53394.77229504 2025-04-29,06:15:17.000,119,11054846,12925,0,1745907316,12978.397427159995,94.66481064000254,53394.76530792 2025-04-29,06:15:18.000,119,11054862,12885,0,1745907317,12978.39069085,94.64366325000447,53394.786269280004 2025-04-29,06:15:19.000,119,11054848,13005,0,1745907318,12978.377218229994,94.6084176000004,53394.7932564 2025-04-29,06:15:20.000,119,11054934,12965,0,1745907319,12978.377218229994,94.62251585999911,53394.77928216001 2025-04-29,06:15:21.000,119,11054883,12765,0,1745907320,12978.36374560999,94.63661411999783,53394.7932564 2025-04-29,06:15:22.000,119,11054854,13005,0,1745907321,12978.37048192,94.64366325000447,53394.82120488 2025-04-29,06:15:23.000,119,11054845,12765,0,1745907322,12978.36374560999,94.64366325000447,53394.80024352001 2025-04-29,06:15:24.000,119,11054857,12685,0,1745907323,12978.34353667999,94.65071238000382,53394.807230640006 2025-04-29,06:15:25.000,119,11054872,12605,0,1745907324,12978.38395453999,94.65071238000382,53394.856140480006 2025-04-29,06:15:26.000,119,11054889,12925,0,1745907325,12978.38395453999,94.62956498999847,53394.87011472 2025-04-29,06:15:27.000,119,11054874,12965,0,1745907326,12978.316591439994,94.65071238000382,53394.89806320001 2025-04-29,06:15:28.000,119,11054898,13005,0,1745907327,12978.316591439994,94.64366325000447,53394.8631276 2025-04-29,06:15:29.000,119,11054890,12885,0,1745907328,12978.336800369994,94.6718597700019,53394.89107608 2025-04-29,06:15:30.000,119,11054841,13005,0,1745907329,12978.309855129999,94.61546672999975,53394.88408896 2025-04-29,06:15:31.000,119,11054917,12885,0,1745907330,12978.32332774999,94.6084176000004,53394.9329988 2025-04-29,06:15:32.000,119,11054862,12685,0,1745907331,12978.26270095999,94.65071238000382,53394.93998592 2025-04-29,06:15:33.000,119,11054902,12885,0,1745907332,12978.255964649994,94.64366325000447,53394.89806320001 2025-04-29,06:15:34.000,119,11054908,13285,0,1745907333,12978.249228339999,94.66481064000254,53394.94697304001 2025-04-29,06:15:35.000,119,11054892,13005,0,1745907334,12978.28290988999,94.67890890000126,53394.8631276 2025-04-29,06:15:36.000,119,11054858,12805,0,1745907335,12978.215546789994,94.68595803000062,53394.89806320001 2025-04-29,06:15:37.000,119,11054854,12925,0,1745907336,12978.215546789994,94.65776151000318,53394.89107608 2025-04-29,06:15:38.000,119,11054868,13125,0,1745907337,12978.202074169989,94.65776151000318,53394.91902456 2025-04-29,06:15:39.000,119,11054856,12725,0,1745907338,12978.188601549999,94.66481064000254,53394.905050320005 2025-04-29,06:15:40.000,119,11054927,12925,0,1745907339,12978.188601549999,94.67890890000126,53394.89806320001 2025-04-29,06:15:41.000,119,11054866,12725,0,1745907340,12978.175128929994,94.68595803000062,53394.88408896 2025-04-29,06:15:42.000,119,11054914,13005,0,1745907341,12978.168392619998,94.67890890000126,53394.94697304001 2025-04-29,06:15:43.000,119,11054901,12925,0,1745907342,12978.141447379989,94.66481064000254,53394.953960160004 2025-04-29,06:15:44.000,119,11054933,12805,0,1745907343,12978.161656309989,94.62956498999847,53394.905050320005 2025-04-29,06:15:45.000,119,11054915,12685,0,1745907344,12978.161656309989,94.67890890000126,53394.87011472 2025-04-29,06:15:46.000,119,11054916,12925,0,1745907345,12978.168392619998,94.6718597700019,53394.87011472 2025-04-29,06:15:47.000,119,11054868,12965,0,1745907346,12978.141447379989,94.66481064000254,53394.84915336001 2025-04-29,06:15:48.000,119,11054891,13005,0,1745907347,12978.148183689998,94.67890890000126,53394.88408896 2025-04-29,06:15:49.000,119,11054867,12765,0,1745907348,12978.114502139993,94.68595803000062,53394.856140480006 2025-04-29,06:15:50.000,119,11054879,12885,0,1745907349,12978.127974759998,94.65071238000382,53394.856140480006 2025-04-29,06:15:51.000,119,11054884,12685,0,1745907350,12978.087556899998,94.66481064000254,53394.84216624 2025-04-29,06:15:52.000,119,11054873,13125,0,1745907351,12978.087556899998,94.62956498999847,53394.84216624 2025-04-29,06:15:53.000,119,11054934,13045,0,1745907352,12978.114502139993,94.6718597700019,53394.89806320001 2025-04-29,06:15:54.000,119,11054887,12765,0,1745907353,12978.134711069994,94.6718597700019,53394.905050320005 2025-04-29,06:15:55.000,119,11054922,12805,0,1745907354,12978.127974759998,94.6718597700019,53394.905050320005 2025-04-29,06:15:56.000,119,11054890,12965,0,1745907355,12978.101029519989,94.65071238000382,53394.89806320001 2025-04-29,06:15:57.000,119,11054861,12805,0,1745907356,12978.080820589988,94.64366325000447,53394.87710184001 2025-04-29,06:15:58.000,119,11054881,12805,0,1745907357,12978.087556899998,94.62251585999911,53394.856140480006 2025-04-29,06:15:59.000,119,11054809,12965,0,1745907358,12978.087556899998,94.58022108000296,53394.786269280004 2025-04-29,06:16:00.000,119,11054895,12645,0,1745907359,12978.074084279993,94.6084176000004,53394.856140480006 2025-04-29,06:16:01.000,119,11054878,12965,0,1745907360,12978.060611659988,94.58727021000232,53394.81421776 2025-04-29,06:16:02.000,119,11054949,12965,0,1745907361,12978.047139039998,94.6084176000004,53394.835179120004 2025-04-29,06:16:03.000,119,11054925,12725,0,1745907362,12978.067347969998,94.5731719500036,53394.7932564 2025-04-29,06:16:04.000,119,11054813,13005,0,1745907363,12978.067347969998,94.55907369000488,53394.80024352001 2025-04-29,06:16:05.000,119,11054889,12925,0,1745907364,12978.047139039998,94.56612282000424,53394.75832080001 2025-04-29,06:16:06.000,119,11054879,12725,0,1745907365,12978.047139039998,94.53792629999953,53394.7932564 2025-04-29,06:16:07.000,119,11054899,12725,0,1745907366,12978.067347969998,94.52382804000081,53394.81421776 2025-04-29,06:16:08.000,119,11054883,12765,0,1745907367,12978.087556899998,94.50972978000209,53394.807230640006 2025-04-29,06:16:09.000,119,11054885,12685,0,1745907368,12978.094293209993,94.50972978000209,53394.807230640006 2025-04-29,06:16:10.000,119,11054909,12605,0,1745907369,12978.114502139993,94.51677891000145,53394.80024352001 2025-04-29,06:16:11.000,119,11054886,13165,0,1745907370,12978.080820589988,94.50972978000209,53394.81421776 2025-04-29,06:16:12.000,119,11054934,13005,0,1745907371,12978.101029519989,94.49563152000337,53394.786269280004 2025-04-29,06:16:13.000,119,11054926,12925,0,1745907372,12978.067347969998,94.50972978000209,53394.786269280004 2025-04-29,06:16:14.000,119,11054869,12845,0,1745907373,12978.047139039998,94.48153326000465,53394.82120488 2025-04-29,06:16:15.000,119,11054911,12725,0,1745907374,12978.040402729988,94.4603858699993,53394.807230640006 2025-04-29,06:16:16.000,119,11054923,12645,0,1745907375,12978.080820589988,94.45333673999994,53394.786269280004 2025-04-29,06:16:17.000,119,11054902,12925,0,1745907376,12978.060611659988,94.44628761000058,53394.73037232001 2025-04-29,06:16:18.000,119,11054894,13085,0,1745907377,12978.033666419993,94.47448412999802,53394.786269280004 2025-04-29,06:16:19.000,119,11054877,12925,0,1745907378,12978.053875349993,94.43218935000186,53394.68146248001 2025-04-29,06:16:20.000,119,11054866,13005,0,1745907379,12978.040402729988,94.4251402200025,53394.70941096001 2025-04-29,06:16:21.000,119,11054918,12805,0,1745907380,12978.020193799988,94.40399283000443,53394.75133368 2025-04-29,06:16:22.000,119,11054905,13005,0,1745907381,12978.020193799988,94.41104196000379,53394.688449600006 2025-04-29,06:16:23.000,119,11054909,13165,0,1745907382,12978.047139039998,94.41809109000314,53394.75133368 2025-04-29,06:16:24.000,119,11054866,13005,0,1745907383,12977.999984869988,94.37579630999971,53394.69543672 2025-04-29,06:16:25.000,119,11054916,12645,0,1745907384,12977.993248559993,94.38284543999907,53394.737359440005 2025-04-29,06:16:26.000,119,11054957,13045,0,1745907385,12977.999984869988,94.40399283000443,53394.737359440005 2025-04-29,06:16:27.000,119,11054897,12605,0,1745907386,12978.013457489993,94.40399283000443,53394.71639808 2025-04-29,06:16:28.000,119,11054895,12885,0,1745907387,12977.993248559993,94.40399283000443,53394.70242384 2025-04-29,06:16:29.000,119,11054848,12605,0,1745907388,12977.979775940003,94.43218935000186,53394.70941096001 2025-04-29,06:16:30.000,119,11054926,12885,0,1745907389,12977.973039629993,94.43923848000122,53394.75133368 2025-04-29,06:16:31.000,119,11054909,12885,0,1745907390,12977.993248559993,94.45333673999994,53394.69543672 2025-04-29,06:16:32.000,119,11054950,12725,0,1745907391,12977.932621769993,94.4251402200025,53394.70941096001 2025-04-29,06:16:33.000,119,11054935,12965,0,1745907392,12977.905676529997,94.43218935000186,53394.7233852 2025-04-29,06:16:34.000,119,11054910,12885,0,1745907393,12977.892203909993,94.44628761000058,53394.70242384 2025-04-29,06:16:35.000,119,11054908,12725,0,1745907394,12977.892203909993,94.4603858699993,53394.71639808 2025-04-29,06:16:36.000,119,11054921,12965,0,1745907395,12977.878731290002,94.50268065000273,53394.667488240004 2025-04-29,06:16:37.000,119,11054925,12805,0,1745907396,12977.892203909993,94.48858239000401,53394.737359440005 2025-04-29,06:16:38.000,119,11054934,13245,0,1745907397,12977.824840809997,94.47448412999802,53394.688449600006 2025-04-29,06:16:39.000,119,11054886,13125,0,1745907398,12977.838313430002,94.48858239000401,53394.71639808 2025-04-29,06:16:40.000,119,11054911,12925,0,1745907399,12977.818104500002,94.48153326000465,53394.68146248001 2025-04-29,06:16:41.000,119,11054914,12765,0,1745907400,12977.811368189992,94.49563152000337,53394.688449600006 2025-04-29,06:16:42.000,119,11054891,12965,0,1745907401,12977.804631879997,94.48858239000401,53394.639539760006 2025-04-29,06:16:43.000,119,11054875,12805,0,1745907402,12977.804631879997,94.52382804000081,53394.67447536 2025-04-29,06:16:44.000,119,11054875,12765,0,1745907403,12977.764214019997,94.53792629999953,53394.70242384 2025-04-29,06:16:45.000,119,11054896,12725,0,1745907404,12977.791159259992,94.53792629999953,53394.737359440005 2025-04-29,06:16:46.000,119,11054896,12965,0,1745907405,12977.750741399992,94.54497542999889,53394.653514 2025-04-29,06:16:47.000,119,11054940,12845,0,1745907406,12977.757477710002,94.54497542999889,53394.70941096001 2025-04-29,06:16:48.000,119,11054910,12925,0,1745907407,12977.757477710002,94.58727021000232,53394.653514 2025-04-29,06:16:49.000,119,11054857,12605,0,1745907408,12977.710323539992,94.58727021000232,53394.70242384 2025-04-29,06:16:50.000,119,11054886,12805,0,1745907409,12977.730532469992,94.5731719500036,53394.68146248001 2025-04-29,06:16:51.000,119,11054894,12805,0,1745907410,12977.744005089997,94.5731719500036,53394.70941096001 2025-04-29,06:16:52.000,119,11054882,12965,0,1745907411,12977.717059850002,94.59431934000168,53394.737359440005 2025-04-29,06:16:53.000,119,11054885,12725,0,1745907412,12977.690114609992,94.62251585999911,53394.66050112001 2025-04-29,06:16:54.000,119,11054939,12965,0,1745907413,12977.703587229997,94.63661411999783,53394.737359440005 2025-04-29,06:16:55.000,119,11054915,12605,0,1745907414,12977.683378299997,94.64366325000447,53394.7233852 2025-04-29,06:16:56.000,119,11054912,12725,0,1745907415,12977.642960439996,94.69300715999998,53394.737359440005 2025-04-29,06:16:57.000,119,11054870,12685,0,1745907416,12977.636224130001,94.67890890000126,53394.70242384 2025-04-29,06:16:58.000,119,11054912,12925,0,1745907417,12977.629487819991,94.6718597700019,53394.74434656 2025-04-29,06:16:59.000,119,11054846,13205,0,1745907418,12977.649696749992,94.72825281000405,53394.69543672 2025-04-29,06:17:00.000,119,11054877,12965,0,1745907419,12977.609278889991,94.73530194000341,53394.667488240004 2025-04-29,06:17:01.000,119,11054895,12885,0,1745907420,12977.589069959991,94.78464584999892,53394.653514 2025-04-29,06:17:02.000,119,11054871,12565,0,1745907421,12977.609278889991,94.76349846000085,53394.688449600006 2025-04-29,06:17:03.000,119,11054882,12925,0,1745907422,12977.548652099991,94.77759671999956,53394.7233852 2025-04-29,06:17:04.000,119,11054903,12845,0,1745907423,12977.562124719996,94.79874410999764,53394.66050112001 2025-04-29,06:17:05.000,119,11054886,12845,0,1745907424,12977.541915789996,94.81284237000364,53394.688449600006 2025-04-29,06:17:06.000,119,11054899,12965,0,1745907425,12977.508234239991,94.819891500003,53394.67447536 2025-04-29,06:17:07.000,119,11054852,12765,0,1745907426,12977.521706859996,94.819891500003,53394.67447536 2025-04-29,06:17:08.000,119,11054886,13085,0,1745907427,12977.46781637999,94.82694063000235,53394.64652688 2025-04-29,06:17:09.000,119,11054941,13045,0,1745907428,12977.440871139996,94.84808802000043,53394.62556552 2025-04-29,06:17:10.000,119,11054868,12845,0,1745907429,12977.40718958999,94.84103889000107,53394.59761704 2025-04-29,06:17:11.000,119,11054875,12765,0,1745907430,12977.380244349995,94.86923540999851,53394.5487072 2025-04-29,06:17:12.000,119,11054867,13125,0,1745907431,12977.34656279999,94.83398976000171,53394.54172008001 2025-04-29,06:17:13.000,119,11054900,12765,0,1745907432,12977.31288125,94.82694063000235,53394.53473296 2025-04-29,06:17:14.000,119,11054846,12925,0,1745907433,12977.31288125,94.85513714999979,53394.5487072 2025-04-29,06:17:15.000,119,11054899,12925,0,1745907434,12977.28593600999,94.81284237000364,53394.520758720006 2025-04-29,06:17:16.000,119,11054868,12885,0,1745907435,12977.27246339,94.819891500003,53394.50678448 2025-04-29,06:17:17.000,119,11054893,12845,0,1745907436,12977.24551814999,94.84103889000107,53394.499797360004 2025-04-29,06:17:18.000,119,11054872,12605,0,1745907437,12977.22530921999,94.83398976000171,53394.520758720006 2025-04-29,06:17:19.000,119,11054913,12845,0,1745907438,12977.16468242999,94.83398976000171,53394.46486176001 2025-04-29,06:17:20.000,119,11054903,13165,0,1745907439,12977.178155049995,94.83398976000171,53394.49281024001 2025-04-29,06:17:21.000,119,11054888,12725,0,1745907440,12977.14447349999,94.78464584999892,53394.44390040001 2025-04-29,06:17:22.000,119,11054886,12885,0,1745907441,12977.14447349999,94.82694063000235,53394.4089648 2025-04-29,06:17:23.000,119,11054886,12805,0,1745907442,12977.10405563999,94.84103889000107,53394.41595192 2025-04-29,06:17:24.000,119,11054896,12805,0,1745907443,12977.090583019999,94.84103889000107,53394.41595192 2025-04-29,06:17:25.000,119,11054855,12885,0,1745907444,12977.070374089999,94.85513714999979,53394.39499056001 2025-04-29,06:17:26.000,119,11054880,12925,0,1745907445,12977.056901469994,94.85513714999979,53394.3390936 2025-04-29,06:17:27.000,119,11054901,12965,0,1745907446,12977.029956229999,94.87628453999787,53394.34608072001 2025-04-29,06:17:28.000,119,11054888,12885,0,1745907447,12977.016483609994,94.89038280000386,53394.31114512 2025-04-29,06:17:29.000,119,11054930,12765,0,1745907448,12977.003010989989,94.86218627999915,53394.3390936 2025-04-29,06:17:30.000,119,11054879,12885,0,1745907449,12976.989538369999,94.8833336700045,53394.24826104 2025-04-29,06:17:31.000,119,11054868,12805,0,1745907450,12976.982802059989,94.89038280000386,53394.2692224 2025-04-29,06:17:32.000,119,11054920,12845,0,1745907451,12976.962593129989,94.87628453999787,53394.2692224 2025-04-29,06:17:33.000,119,11054929,12765,0,1745907452,12976.962593129989,94.93972670999938,53394.2692224 2025-04-29,06:17:34.000,119,11054951,12925,0,1745907453,12976.881757409988,94.93267758000002,53394.24127392 2025-04-29,06:17:35.000,119,11054865,12765,0,1745907454,12976.875021099993,94.9185793200013,53394.27620952001 2025-04-29,06:17:36.000,119,11054889,12925,0,1745907455,12976.834603239993,94.9185793200013,53394.26223528 2025-04-29,06:17:37.000,119,11054908,12965,0,1745907456,12976.827866929998,94.93972670999938,53394.20633832001 2025-04-29,06:17:38.000,119,11054885,12645,0,1745907457,12976.834603239993,94.9538249699981,53394.22031256 2025-04-29,06:17:39.000,119,11054871,12845,0,1745907458,12976.794185379993,94.93267758000002,53394.22031256 2025-04-29,06:17:40.000,119,11054871,12805,0,1745907459,12976.747031209998,94.96792323000409,53394.185376960006 2025-04-29,06:17:41.000,119,11054836,12885,0,1745907460,12976.747031209998,94.98907062000217,53394.15742848001 2025-04-29,06:17:42.000,119,11054932,12805,0,1745907461,12976.666195489997,94.98907062000217,53394.12948000001 2025-04-29,06:17:43.000,119,11054875,12605,0,1745907462,12976.645986559997,95.00316888000089,53394.15044136 2025-04-29,06:17:44.000,119,11054908,12805,0,1745907463,12976.645986559997,94.98907062000217,53394.136467120006 2025-04-29,06:17:45.000,119,11054913,12685,0,1745907464,12976.605568699997,95.00316888000089,53394.12249288 2025-04-29,06:17:46.000,119,11054859,13085,0,1745907465,12976.592096079992,95.01021801000024,53394.115505760004 2025-04-29,06:17:47.000,119,11054884,12765,0,1745907466,12976.551678219992,95.03841452999768,53394.08755728001 2025-04-29,06:17:48.000,119,11054893,13165,0,1745907467,12976.551678219992,95.08070931000111,53394.05262168 2025-04-29,06:17:49.000,119,11054872,12885,0,1745907468,12976.504524049997,95.08775844000047,53394.066595920005 2025-04-29,06:17:50.000,119,11054904,12765,0,1745907469,12976.470842499992,95.10890582999855,53394.066595920005 2025-04-29,06:17:51.000,119,11054897,13005,0,1745907470,12976.443897259996,95.14415148000262,53394.03166032 2025-04-29,06:17:52.000,119,11054879,13045,0,1745907471,12976.416952020001,95.1652988700007,53394.05960880001 2025-04-29,06:17:53.000,119,11054864,12965,0,1745907472,12976.410215709991,95.17939712999942,53394.04563456 2025-04-29,06:17:54.000,119,11054866,12925,0,1745907473,12976.3361163,95.19349538999813,53394.03166032 2025-04-29,06:17:55.000,119,11054868,13085,0,1745907474,12976.342852609996,95.21464278000349,53394.03166032 2025-04-29,06:17:56.000,119,11054854,12965,0,1745907475,12976.26875319999,95.263986689999,53393.98275048 2025-04-29,06:17:57.000,119,11054881,12605,0,1745907476,12976.25528058,95.27103581999836,53393.97576336 2025-04-29,06:17:58.000,119,11054919,12885,0,1745907477,12976.25528058,95.32037973000115,53393.96178912001 2025-04-29,06:17:59.000,119,11054872,13125,0,1745907478,12976.17444486,95.33447798999987,53393.947814880004 2025-04-29,06:18:00.000,119,11054918,12925,0,1745907479,12976.160972239995,95.35562537999795,53393.947814880004 2025-04-29,06:18:01.000,119,11054887,13125,0,1745907480,12976.11381807,95.39087103000202,53393.93384064 2025-04-29,06:18:02.000,119,11054858,12565,0,1745907481,12976.080136519995,95.4120184200001,53393.89191792001 2025-04-29,06:18:03.000,119,11054909,12805,0,1745907482,12976.05319128,95.42611667999881,53393.91287928 2025-04-29,06:18:04.000,119,11054876,12805,0,1745907483,12976.080136519995,95.43316580999817,53393.968776240006 2025-04-29,06:18:05.000,119,11054895,12885,0,1745907484,12976.059927589995,95.45431320000353,53393.8849308 2025-04-29,06:18:06.000,119,11054906,12965,0,1745907485,12976.080136519995,95.46136233000288,53393.898905040005 2025-04-29,06:18:07.000,119,11054897,12725,0,1745907486,12975.979091869995,95.4754605900016,53393.93384064 2025-04-29,06:18:08.000,119,11054862,12845,0,1745907487,12975.958882939995,95.49660797999968,53393.8849308 2025-04-29,06:18:09.000,119,11054887,12965,0,1745907488,12975.938674009994,95.46136233000288,53393.93384064 2025-04-29,06:18:10.000,119,11054905,12525,0,1745907489,12975.871310909999,95.4754605900016,53393.82204672001 2025-04-29,06:18:11.000,119,11054871,12805,0,1745907490,12975.871310909999,95.5107062399984,53393.85698232 2025-04-29,06:18:12.000,119,11054895,13045,0,1745907491,12975.878047219994,95.45431320000353,53393.898905040005 2025-04-29,06:18:13.000,119,11054864,12765,0,1745907492,12975.878047219994,95.46136233000288,53393.87794368 2025-04-29,06:18:14.000,119,11054893,12765,0,1745907493,12975.84436566999,95.44726407000417,53393.85698232 2025-04-29,06:18:15.000,119,11054915,12925,0,1745907494,12975.837629359994,95.45431320000353,53393.85698232 2025-04-29,06:18:16.000,119,11054885,13285,0,1745907495,12975.803947809989,95.44021494000481,53393.85698232 2025-04-29,06:18:17.000,119,11054895,12805,0,1745907496,12975.797211499994,95.43316580999817,53393.86396944 2025-04-29,06:18:18.000,119,11054917,12725,0,1745907497,12975.743321019989,95.42611667999881,53393.83602096 2025-04-29,06:18:19.000,119,11054901,13165,0,1745907498,12975.777002569994,95.4120184200001,53393.82204672001 2025-04-29,06:18:20.000,119,11054901,12885,0,1745907499,12975.729848399998,95.36267451000458,53393.87794368 2025-04-29,06:18:21.000,119,11054896,13085,0,1745907500,12975.709639469998,95.35562537999795,53393.79409824001 2025-04-29,06:18:22.000,119,11054912,12965,0,1745907501,12975.702903159989,95.34152711999923,53393.82204672001 2025-04-29,06:18:23.000,119,11054849,12645,0,1745907502,12975.702903159989,95.31333060000179,53393.84300808001 2025-04-29,06:18:24.000,119,11054850,12845,0,1745907503,12975.642276369988,95.28513408000435,53393.76614976 2025-04-29,06:18:25.000,119,11054911,12685,0,1745907504,12975.628803749998,95.29923234000307,53393.780124000004 2025-04-29,06:18:26.000,119,11054847,12885,0,1745907505,12975.628803749998,95.27808494999772,53393.780124000004 2025-04-29,06:18:27.000,119,11054889,12765,0,1745907506,12975.608594819998,95.27808494999772,53393.829033840004 2025-04-29,06:18:28.000,119,11054894,13125,0,1745907507,12975.622067439988,95.24283930000092,53393.75916264 2025-04-29,06:18:29.000,119,11054873,12805,0,1745907508,12975.601858509988,95.20759365000413,53393.7451884 2025-04-29,06:18:30.000,119,11054917,12885,0,1745907509,12975.574913269993,95.15824974000134,53393.780124000004 2025-04-29,06:18:31.000,119,11054911,12725,0,1745907510,12975.588385889998,95.14415148000262,53393.75916264 2025-04-29,06:18:32.000,119,11054887,12685,0,1745907511,12975.561440650003,95.1300532200039,53393.80807248 2025-04-29,06:18:33.000,119,11054892,12965,0,1745907512,12975.547968029998,95.12300409000454,53393.7451884 2025-04-29,06:18:34.000,119,11054925,13125,0,1745907513,12975.554704339993,95.10890582999855,53393.75916264 2025-04-29,06:18:35.000,119,11054871,12605,0,1745907514,12975.547968029998,95.11595495999791,53393.76614976 2025-04-29,06:18:36.000,119,11054881,12845,0,1745907515,12975.541231720003,95.07366018000175,53393.75217552001 2025-04-29,06:18:37.000,119,11054879,12685,0,1745907516,12975.507550169998,95.03841452999768,53393.75916264 2025-04-29,06:18:38.000,119,11054894,12685,0,1745907517,12975.467132309997,95.00316888000089,53393.70326568001 2025-04-29,06:18:39.000,119,11054878,12925,0,1745907518,12975.494077549993,94.98907062000217,53393.70326568001 2025-04-29,06:18:40.000,119,11054895,12965,0,1745907519,12975.446923379997,94.94677583999874,53393.661342960004 2025-04-29,06:18:41.000,119,11054866,12805,0,1745907520,12975.393032899992,94.90448106000258,53393.65435584001 2025-04-29,06:18:42.000,119,11054874,12885,0,1745907521,12975.399769210002,94.93972670999938,53393.65435584001 2025-04-29,06:18:43.000,119,11054859,12925,0,1745907522,12975.359351350002,94.9185793200013,53393.62640736001 2025-04-29,06:18:44.000,119,11054939,12805,0,1745907523,12975.352615039992,94.90448106000258,53393.61942024 2025-04-29,06:18:45.000,119,11054854,13005,0,1745907524,12975.332406109992,94.86218627999915,53393.6403816 2025-04-29,06:18:46.000,119,11054857,13005,0,1745907525,12975.332406109992,94.84808802000043,53393.68929144 2025-04-29,06:18:47.000,119,11054902,12805,0,1745907526,12975.298724560002,94.79874410999764,53393.60544600001 2025-04-29,06:18:48.000,119,11054861,12605,0,1745907527,12975.291988249992,94.82694063000235,53393.58448464001 2025-04-29,06:18:49.000,119,11054879,12725,0,1745907528,12975.312197179992,94.79169497999828,53393.59845888 2025-04-29,06:18:50.000,119,11054888,12805,0,1745907529,12975.278515630001,94.79874410999764,53393.57749752 2025-04-29,06:18:51.000,119,11054904,13005,0,1745907530,12975.298724560002,94.74940020000213,53393.612433120004 2025-04-29,06:18:52.000,119,11054856,12885,0,1745907531,12975.291988249992,94.77759671999956,53393.5705104 2025-04-29,06:18:53.000,119,11054861,13045,0,1745907532,12975.271779319992,94.79169497999828,53393.54954904 2025-04-29,06:18:54.000,119,11054898,12445,0,1745907533,12975.285251939997,94.76349846000085,53393.52160056 2025-04-29,06:18:55.000,119,11054904,12645,0,1745907534,12975.258306700001,94.7705475900002,53393.58448464001 2025-04-29,06:18:56.000,119,11054889,12925,0,1745907535,12975.244834079997,94.75644933000149,53393.54256192 2025-04-29,06:18:57.000,119,11054835,12765,0,1745907536,12975.265043009997,94.72120368000469,53393.52858768 2025-04-29,06:18:58.000,119,11054879,12765,0,1745907537,12975.258306700001,94.74235107000277,53393.53557480001 2025-04-29,06:18:59.000,119,11054897,12965,0,1745907538,12975.231361459992,94.71415454999806,53393.55653616001 2025-04-29,06:19:00.000,119,11054889,12965,0,1745907539,12975.217888840001,94.7705475900002,53393.52858768 2025-04-29,06:19:01.000,119,11054847,12845,0,1745907540,12975.217888840001,94.73530194000341,53393.52160056 2025-04-29,06:19:02.000,119,11054842,12925,0,1745907541,12975.238097770001,94.73530194000341,53393.55653616001 2025-04-29,06:19:03.000,119,11054889,13045,0,1745907542,12975.217888840001,94.73530194000341,53393.5705104 2025-04-29,06:19:04.000,119,11054882,12885,0,1745907543,12975.211152529992,94.74940020000213,53393.5705104 2025-04-29,06:19:05.000,119,11054912,12725,0,1745907544,12975.217888840001,94.76349846000085,53393.52858768 2025-04-29,06:19:06.000,119,11054966,12925,0,1745907545,12975.217888840001,94.79169497999828,53393.493652080004 2025-04-29,06:19:07.000,119,11054883,12965,0,1745907546,12975.204416219996,94.84808802000043,53393.58448464001 2025-04-29,06:19:08.000,119,11054901,13085,0,1745907547,12975.190943599991,94.8833336700045,53393.52858768 2025-04-29,06:19:09.000,119,11054887,13005,0,1745907548,12975.224625149996,94.87628453999787,53393.59845888 2025-04-29,06:19:10.000,119,11054877,13125,0,1745907549,12975.231361459992,94.92562845000066,53393.50762632001 2025-04-29,06:19:11.000,119,11054889,12965,0,1745907550,12975.217888840001,94.92562845000066,53393.563523280005 2025-04-29,06:19:12.000,119,11054883,12845,0,1745907551,12975.217888840001,94.93972670999938,53393.53557480001 2025-04-29,06:19:13.000,119,11054948,12845,0,1745907552,12975.204416219996,94.99611975000153,53393.54256192 2025-04-29,06:19:14.000,119,11054899,12725,0,1745907553,12975.265043009997,95.0172671399996,53393.54256192 2025-04-29,06:19:15.000,119,11054906,12765,0,1745907554,12975.217888840001,95.08070931000111,53393.57749752 2025-04-29,06:19:16.000,119,11054908,13005,0,1745907555,12975.204416219996,95.0666110500024,53393.53557480001 2025-04-29,06:19:17.000,119,11054896,12805,0,1745907556,12975.197679910001,95.10890582999855,53393.54954904 2025-04-29,06:19:18.000,119,11054876,12925,0,1745907557,12975.224625149996,95.13710235000326,53393.5705104 2025-04-29,06:19:19.000,119,11054885,12845,0,1745907558,12975.217888840001,95.18644625999877,53393.59147176 2025-04-29,06:19:20.000,119,11054870,12925,0,1745907559,12975.271779319992,95.20759365000413,53393.54256192 2025-04-29,06:19:21.000,119,11054884,12845,0,1745907560,12975.258306700001,95.2287410400022,53393.58448464001 2025-04-29,06:19:22.000,119,11054838,12925,0,1745907561,12975.224625149996,95.27808494999772,53393.60544600001 2025-04-29,06:19:23.000,119,11054853,12685,0,1745907562,12975.265043009997,95.24988843000028,53393.54256192 2025-04-29,06:19:24.000,119,11054922,12645,0,1745907563,12975.312197179992,95.32742886000051,53393.5006392 2025-04-29,06:19:25.000,119,11054891,12725,0,1745907564,12975.312197179992,95.34857624999859,53393.514613440006 2025-04-29,06:19:26.000,119,11054901,12885,0,1745907565,12975.325669799997,95.35562537999795,53393.52858768 2025-04-29,06:19:27.000,119,11054910,13005,0,1745907566,12975.325669799997,95.35562537999795,53393.52858768 2025-04-29,06:19:28.000,119,11054897,12885,0,1745907567,12975.366087659997,95.3767727700033,53393.563523280005 2025-04-29,06:19:29.000,119,11054909,13125,0,1745907568,12975.386296589997,95.33447798999987,53393.59147176 2025-04-29,06:19:30.000,119,11054858,13125,0,1745907569,12975.379560280002,95.34857624999859,53393.563523280005 2025-04-29,06:19:31.000,119,11054875,12645,0,1745907570,12975.372823969992,95.32742886000051,53393.57749752 2025-04-29,06:19:32.000,119,11054888,12605,0,1745907571,12975.379560280002,95.38382190000266,53393.5705104 2025-04-29,06:19:33.000,119,11054873,13285,0,1745907572,12975.399769210002,95.32742886000051,53393.612433120004 2025-04-29,06:19:34.000,119,11054891,12885,0,1745907573,12975.393032899992,95.35562537999795,53393.59147176 2025-04-29,06:19:35.000,119,11054934,12925,0,1745907574,12975.413241829992,95.32742886000051,53393.59845888 2025-04-29,06:19:36.000,119,11054908,13165,0,1745907575,12975.419978140002,95.30628147000243,53393.61942024 2025-04-29,06:19:37.000,119,11054889,12725,0,1745907576,12975.366087659997,95.32037973000115,53393.612433120004 2025-04-29,06:19:38.000,119,11054921,13085,0,1745907577,12975.406505519997,95.29218321000371,53393.59147176 2025-04-29,06:19:39.000,119,11054935,12765,0,1745907578,12975.393032899992,95.29923234000307,53393.59845888 2025-04-29,06:19:40.000,119,11054865,13005,0,1745907579,12975.413241829992,95.29923234000307,53393.59845888 2025-04-29,06:19:41.000,119,11054881,12965,0,1745907580,12975.372823969992,95.30628147000243,53393.59147176 2025-04-29,06:19:42.000,119,11054881,12805,0,1745907581,12975.413241829992,95.28513408000435,53393.52858768 2025-04-29,06:19:43.000,119,11054908,12765,0,1745907582,12975.379560280002,95.30628147000243,53393.59147176 2025-04-29,06:19:44.000,119,11054863,12885,0,1745907583,12975.339142420002,95.29923234000307,53393.612433120004 2025-04-29,06:19:45.000,119,11054880,12845,0,1745907584,12975.379560280002,95.29218321000371,53393.563523280005 2025-04-29,06:19:46.000,119,11054872,12925,0,1745907585,12975.386296589997,95.29923234000307,53393.612433120004 2025-04-29,06:19:47.000,119,11054918,12685,0,1745907586,12975.345878729997,95.32037973000115,53393.64736872 2025-04-29,06:19:48.000,119,11054906,12925,0,1745907587,12975.345878729997,95.30628147000243,53393.57749752 2025-04-29,06:19:49.000,119,11054899,12765,0,1745907588,12975.318933490002,95.29218321000371,53393.58448464001 2025-04-29,06:19:50.000,119,11054894,12685,0,1745907589,12975.325669799997,95.30628147000243,53393.58448464001 2025-04-29,06:19:51.000,119,11054875,13205,0,1745907590,12975.291988249992,95.30628147000243,53393.55653616001 2025-04-29,06:19:52.000,119,11054894,12805,0,1745907591,12975.312197179992,95.29218321000371,53393.5705104 2025-04-29,06:19:53.000,119,11054887,12925,0,1745907592,12975.285251939997,95.263986689999,53393.53557480001 2025-04-29,06:19:54.000,119,11054899,12645,0,1745907593,12975.258306700001,95.27103581999836,53393.5705104 2025-04-29,06:19:55.000,119,11054886,13125,0,1745907594,12975.197679910001,95.27103581999836,53393.54256192 2025-04-29,06:19:56.000,119,11054903,12965,0,1745907595,12975.211152529992,95.27103581999836,53393.5006392 2025-04-29,06:19:57.000,119,11054894,12965,0,1745907596,12975.190943599991,95.29218321000371,53393.52160056 2025-04-29,06:19:58.000,119,11054851,12885,0,1745907597,12975.197679910001,95.27103581999836,53393.52160056 2025-04-29,06:19:59.000,119,11054907,12605,0,1745907598,12975.170734669991,95.27103581999836,53393.54954904 2025-04-29,06:20:00.000,119,11054879,13085,0,1745907599,12975.177470980001,95.29218321000371,53393.52160056 2025-04-29,06:20:01.000,119,11054868,12645,0,1745907600,12975.137053120001,95.30628147000243,53393.54954904 2025-04-29,06:20:02.000,119,11054903,12805,0,1745907601,12975.123580499996,95.29923234000307,53393.54954904 2025-04-29,06:20:03.000,119,11054894,12885,0,1745907602,12975.123580499996,95.29923234000307,53393.55653616001 2025-04-29,06:20:04.000,119,11054913,13125,0,1745907603,12975.157262050001,95.32037973000115,53393.55653616001 2025-04-29,06:20:05.000,119,11054903,13045,0,1745907604,12975.123580499996,95.32742886000051,53393.563523280005 2025-04-29,06:20:06.000,119,11054914,12565,0,1745907605,12975.123580499996,95.34152711999923,53393.493652080004 2025-04-29,06:20:07.000,119,11054889,12885,0,1745907606,12975.103371569996,95.3767727700033,53393.47967784 2025-04-29,06:20:08.000,119,11054917,12885,0,1745907607,12975.190943599991,95.36972364000394,53393.47269072 2025-04-29,06:20:09.000,119,11054843,13285,0,1745907608,12975.163998359996,95.38382190000266,53393.430768 2025-04-29,06:20:10.000,119,11054881,13045,0,1745907609,12975.197679910001,95.39792016000138,53393.444742240004 2025-04-29,06:20:11.000,119,11054865,12925,0,1745907610,12975.204416219996,95.44726407000417,53393.48666496001 2025-04-29,06:20:12.000,119,11054863,12845,0,1745907611,12975.251570389992,95.46136233000288,53393.45871648001 2025-04-29,06:20:13.000,119,11054858,12965,0,1745907612,12975.265043009997,95.5248045000044,53393.465703600006 2025-04-29,06:20:14.000,119,11054852,12605,0,1745907613,12975.291988249992,95.51775536999776,53393.48666496001 2025-04-29,06:20:15.000,119,11054874,12725,0,1745907614,12975.332406109992,95.53890276000311,53393.52160056 2025-04-29,06:20:16.000,119,11054884,12925,0,1745907615,12975.332406109992,95.58119753999927,53393.465703600006 2025-04-29,06:20:17.000,119,11054872,13125,0,1745907616,12975.352615039992,95.60234493000462,53393.53557480001 2025-04-29,06:20:18.000,119,11054912,13045,0,1745907617,12975.359351350002,95.60939406000398,53393.47269072 2025-04-29,06:20:19.000,119,11054928,12965,0,1745907618,12975.386296589997,95.64463971000077,53393.47967784 2025-04-29,06:20:20.000,119,11054845,12965,0,1745907619,12975.393032899992,95.66578709999885,53393.45871648001 2025-04-29,06:20:21.000,119,11054885,12925,0,1745907620,12975.453659689992,95.65873796999949,53393.48666496001 2025-04-29,06:20:22.000,119,11054912,12605,0,1745907621,12975.480604930002,95.65168884000013,53393.47269072 2025-04-29,06:20:23.000,119,11054914,13005,0,1745907622,12975.446923379997,95.67283622999821,53393.47269072 2025-04-29,06:20:24.000,119,11054896,12965,0,1745907623,12975.426714449997,95.67283622999821,53393.47269072 2025-04-29,06:20:25.000,119,11054920,12565,0,1745907624,12975.446923379997,95.65873796999949,53393.40980664 2025-04-29,06:20:26.000,119,11054883,12845,0,1745907625,12975.406505519997,95.63759058000142,53393.43775512001 2025-04-29,06:20:27.000,119,11054898,13045,0,1745907626,12975.433450759992,95.61644319000334,53393.41679376001 2025-04-29,06:20:28.000,119,11054913,12645,0,1745907627,12975.406505519997,95.5741484099999,53393.45172936 2025-04-29,06:20:29.000,119,11054928,12885,0,1745907628,12975.325669799997,95.56005015000119,53393.42378088 2025-04-29,06:20:30.000,119,11054881,12605,0,1745907629,12975.291988249992,95.5741484099999,53393.37487104 2025-04-29,06:20:31.000,119,11054930,12845,0,1745907630,12975.271779319992,95.56709928000055,53393.35390968 2025-04-29,06:20:32.000,119,11054844,12845,0,1745907631,12975.244834079997,95.5248045000044,53393.31897408001 2025-04-29,06:20:33.000,119,11054863,12645,0,1745907632,12975.231361459992,95.5248045000044,53393.298012720006 2025-04-29,06:20:34.000,119,11054880,12725,0,1745907633,12975.224625149996,95.49660797999968,53393.26307712 2025-04-29,06:20:35.000,119,11054892,12805,0,1745907634,12975.150525739991,95.45431320000353,53393.25609 2025-04-29,06:20:36.000,119,11054869,12765,0,1745907635,12975.11684419,95.45431320000353,53393.31897408001 2025-04-29,06:20:37.000,119,11054844,12725,0,1745907636,12975.123580499996,95.44726407000417,53393.20718016 2025-04-29,06:20:38.000,119,11054913,13005,0,1745907637,12975.150525739991,95.46136233000288,53393.20019304001 2025-04-29,06:20:39.000,119,11054894,12965,0,1745907638,12975.137053120001,95.44726407000417,53393.25609 2025-04-29,06:20:40.000,119,11054924,12765,0,1745907639,12975.083162639996,95.39792016000138,53393.20718016 2025-04-29,06:20:41.000,119,11054853,12805,0,1745907640,12975.04948108999,95.39087103000202,53393.1862188 2025-04-29,06:20:42.000,119,11054879,13125,0,1745907641,12975.083162639996,95.34152711999923,53393.179231680006 2025-04-29,06:20:43.000,119,11054890,12965,0,1745907642,12975.089898949991,95.35562537999795,53393.15128320001 2025-04-29,06:20:44.000,119,11054864,12805,0,1745907643,12975.143789429996,95.31333060000179,53393.06743776 2025-04-29,06:20:45.000,119,11054872,12805,0,1745907644,12975.137053120001,95.28513408000435,53393.03948928 2025-04-29,06:20:46.000,119,11054931,12845,0,1745907645,12975.083162639996,95.29218321000371,53392.99756656 2025-04-29,06:20:47.000,119,11054896,12965,0,1745907646,12975.09663526,95.21464278000349,53392.906734 2025-04-29,06:20:48.000,119,11054921,12765,0,1745907647,12975.09663526,95.17234800000006,53392.88577264001 2025-04-29,06:20:49.000,119,11054886,12805,0,1745907648,12975.062953709996,95.13710235000326,53392.80891432 2025-04-29,06:20:50.000,119,11054902,12685,0,1745907649,12975.062953709996,95.08775844000047,53392.81590144001 2025-04-29,06:20:51.000,119,11054891,13005,0,1745907650,12975.103371569996,95.03136539999832,53392.78795296001 2025-04-29,06:20:52.000,119,11054935,13005,0,1745907651,12975.04948108999,94.9538249699981,53392.73904312 2025-04-29,06:20:53.000,119,11054954,12805,0,1745907652,12975.022535849996,94.89743193000322,53392.69013328 2025-04-29,06:20:54.000,119,11054899,13045,0,1745907653,12975.03600847,94.81284237000364,53392.68314616 2025-04-29,06:20:55.000,119,11054917,12965,0,1745907654,12975.002326919996,94.76349846000085,53392.62026208001 2025-04-29,06:20:56.000,119,11054883,12925,0,1745907655,12974.982117989995,94.6718597700019,53392.52942952001 2025-04-29,06:20:57.000,119,11054893,12885,0,1745907656,12974.91475489,94.56612282000424,53392.557378000005 2025-04-29,06:20:58.000,119,11054873,12645,0,1745907657,12974.881073339995,94.50268065000273,53392.48051968001 2025-04-29,06:20:59.000,119,11054895,12725,0,1745907658,12974.84739178999,94.41104196000379,53392.487506800004 2025-04-29,06:21:00.000,119,11054885,12645,0,1745907659,12974.78676499999,94.27710849000141,53392.36173864001 2025-04-29,06:21:01.000,119,11054899,12925,0,1745907660,12974.75308345,94.17137154000375,53392.291867440006 2025-04-29,06:21:02.000,119,11054880,12765,0,1745907661,12974.70592927999,94.10792937000224,53392.31282880001 2025-04-29,06:21:03.000,119,11054918,12965,0,1745907662,12974.638566179994,94.0162906800033,53392.24994472 2025-04-29,06:21:04.000,119,11054867,12965,0,1745907663,12974.591412009999,93.91760285999771,53392.221996240005 2025-04-29,06:21:05.000,119,11054891,12525,0,1745907664,12974.524048909989,93.85416069000348,53392.18706064 2025-04-29,06:21:06.000,119,11054880,12725,0,1745907665,12974.470158429998,93.79071852000197,53392.124176560006 2025-04-29,06:21:07.000,119,11054909,12765,0,1745907666,12974.423004259988,93.7695711300039,53392.09622808001 2025-04-29,06:21:08.000,119,11054932,12645,0,1745907667,12974.328695919998,93.70612896000239,53391.99840840001 2025-04-29,06:21:09.000,119,11054861,12965,0,1745907668,12974.288278059998,93.68498157000431,53392.005395520006 2025-04-29,06:21:10.000,119,11054909,12925,0,1745907669,12974.227651269997,93.67793243999768,53391.97744704001 2025-04-29,06:21:11.000,119,11054892,12645,0,1745907670,12974.180497100002,93.70612896000239,53391.935524320004 2025-04-29,06:21:12.000,119,11054842,12965,0,1745907671,12974.167024479997,93.7202272200011,53391.8936016 2025-04-29,06:21:13.000,119,11054888,12925,0,1745907672,12974.126606619997,93.7554728699979,53391.85167888 2025-04-29,06:21:14.000,119,11054818,12925,0,1745907673,12974.086188759997,93.80481678000069,53391.79578192 2025-04-29,06:21:15.000,119,11054881,12805,0,1745907674,12974.086188759997,93.88235721000092,53391.788794800006 2025-04-29,06:21:16.000,119,11054936,12965,0,1745907675,12974.086188759997,93.93875025000307,53391.77482056 2025-04-29,06:21:17.000,119,11054865,12605,0,1745907676,12974.099661380002,93.98809415999858,53391.72591072 2025-04-29,06:21:18.000,119,11054888,12965,0,1745907677,12974.099661380002,94.04448720000073,53391.71193648001 2025-04-29,06:21:19.000,119,11054900,12885,0,1745907678,12974.167024479997,94.13612588999968,53391.767833440004 2025-04-29,06:21:20.000,119,11054881,12685,0,1745907679,12974.180497100002,94.22776457999862,53391.767833440004 2025-04-29,06:21:21.000,119,11054893,12965,0,1745907680,12974.187233409997,94.25596110000333,53391.76084632001 2025-04-29,06:21:22.000,119,11054888,12925,0,1745907681,12974.207442339997,94.3123541399982,53391.816743280004 2025-04-29,06:21:23.000,119,11054882,12765,0,1745907682,12974.214178649992,94.36874718000036,53391.79578192 2025-04-29,06:21:24.000,119,11054936,12805,0,1745907683,12974.261332820002,94.44628761000058,53391.788794800006 2025-04-29,06:21:25.000,119,11054859,12805,0,1745907684,12974.288278059998,94.49563152000337,53391.837704640006 2025-04-29,06:21:26.000,119,11054931,13005,0,1745907685,12974.342168540003,94.56612282000424,53391.816743280004 2025-04-29,06:21:27.000,119,11054890,12765,0,1745907686,12974.396059019993,94.58727021000232,53391.837704640006 2025-04-29,06:21:28.000,119,11054878,12605,0,1745907687,12974.443213189988,94.62956498999847,53391.83071752001 2025-04-29,06:21:29.000,119,11054893,12965,0,1745907688,12974.497103669994,94.65776151000318,53391.8936016 2025-04-29,06:21:30.000,119,11054883,12685,0,1745907689,12974.517312599994,94.68595803000062,53391.935524320004 2025-04-29,06:21:31.000,119,11054903,12805,0,1745907690,12974.577939389994,94.73530194000341,53391.92853720001 2025-04-29,06:21:32.000,119,11054894,13165,0,1745907691,12974.618357249994,94.7705475900002,53391.956485680006 2025-04-29,06:21:33.000,119,11054895,12845,0,1745907692,12974.64530248999,94.74940020000213,53391.97045992 2025-04-29,06:21:34.000,119,11054876,12845,0,1745907693,12974.672247729999,94.75644933000149,53391.97045992 2025-04-29,06:21:35.000,119,11054932,12765,0,1745907694,12974.719401899994,94.80579324000428,53392.06129248 2025-04-29,06:21:36.000,119,11054941,12765,0,1745907695,12974.74634713999,94.80579324000428,53392.054305360005 2025-04-29,06:21:37.000,119,11054901,13205,0,1745907696,12974.759819759995,94.80579324000428,53392.08225384 2025-04-29,06:21:38.000,119,11054881,12965,0,1745907697,12974.77329238,94.78464584999892,53392.08225384 2025-04-29,06:21:39.000,119,11054960,12685,0,1745907698,12974.79350131,94.74235107000277,53392.173086400006 2025-04-29,06:21:40.000,119,11054905,12885,0,1745907699,12974.800237619995,94.69300715999998,53392.124176560006 2025-04-29,06:21:41.000,119,11054930,12925,0,1745907700,12974.820446549995,94.7071054199987,53392.11718944001 2025-04-29,06:21:42.000,119,11054865,13085,0,1745907701,12974.87433703,94.74235107000277,53392.16609928001 2025-04-29,06:21:43.000,119,11054880,12845,0,1745907702,12974.92822750999,94.74235107000277,53392.15911216 2025-04-29,06:21:44.000,119,11054883,12965,0,1745907703,12974.901282269995,94.67890890000126,53392.13116368 2025-04-29,06:21:45.000,119,11054919,12645,0,1745907704,12974.901282269995,94.62251585999911,53392.16609928001 2025-04-29,06:21:46.000,119,11054901,12965,0,1745907705,12974.961909059995,94.6084176000004,53392.20103488 2025-04-29,06:21:47.000,119,11054942,12965,0,1745907706,12975.03600847,94.67890890000126,53392.173086400006 2025-04-29,06:21:48.000,119,11054933,13005,0,1745907707,12975.042744779996,94.68595803000062,53392.19404776001 2025-04-29,06:21:49.000,119,11054896,12845,0,1745907708,12975.062953709996,94.66481064000254,53392.22898336 2025-04-29,06:21:50.000,119,11054927,12965,0,1745907709,12975.11684419,94.65776151000318,53392.19404776001 2025-04-29,06:21:51.000,119,11054908,12805,0,1745907710,12975.103371569996,94.63661411999783,53392.18007352 2025-04-29,06:21:52.000,119,11054907,12765,0,1745907711,12975.157262050001,94.74940020000213,53392.221996240005 2025-04-29,06:21:53.000,119,11054892,12765,0,1745907712,12975.204416219996,94.87628453999787,53392.16609928001 2025-04-29,06:21:54.000,119,11054918,13005,0,1745907713,12975.251570389992,94.96087410000473,53392.18007352 2025-04-29,06:21:55.000,119,11054955,12885,0,1745907714,12975.265043009997,94.9538249699981,53392.14513792001 2025-04-29,06:21:56.000,119,11054894,12765,0,1745907715,12975.291988249992,94.93972670999938,53392.16609928001 2025-04-29,06:21:57.000,119,11054922,12725,0,1745907716,12975.312197179992,95.01021801000024,53392.103215200004 2025-04-29,06:21:58.000,119,11054893,12565,0,1745907717,12975.366087659997,95.08070931000111,53392.11020232 2025-04-29,06:21:59.000,119,11054866,12765,0,1745907718,12975.460396000002,95.19349538999813,53392.103215200004 2025-04-29,06:22:00.000,119,11054891,12965,0,1745907719,12975.561440650003,95.32037973000115,53392.08924096 2025-04-29,06:22:01.000,119,11054897,12605,0,1745907720,12975.581649579988,95.44021494000481,53392.054305360005 2025-04-29,06:22:02.000,119,11054903,12685,0,1745907721,12975.608594819998,95.53185363000375,53392.04033112 2025-04-29,06:22:03.000,119,11054909,13205,0,1745907722,12975.689430539998,95.63054145000206,53392.01238264 2025-04-29,06:22:04.000,119,11054853,12965,0,1745907723,12975.702903159989,95.77857318000315,53391.935524320004 2025-04-29,06:22:05.000,119,11054881,12965,0,1745907724,12975.777002569994,95.87726100000145,53391.99840840001 2025-04-29,06:22:06.000,119,11054936,12685,0,1745907725,12975.777002569994,96.00414534000447,53392.01238264 2025-04-29,06:22:07.000,119,11054882,12845,0,1745907726,12975.810684119999,96.05348924999998,53391.99840840001 2025-04-29,06:22:08.000,119,11054891,12645,0,1745907727,12975.830893049999,96.09578403000341,53391.94949856001 2025-04-29,06:22:09.000,119,11054891,12805,0,1745907728,12975.91172877,96.11693142000149,53391.956485680006 2025-04-29,06:22:10.000,119,11054914,13045,0,1745907729,12975.999300799995,96.12398055000085,53391.87264024 2025-04-29,06:22:11.000,119,11054891,12845,0,1745907730,12976.07340021,96.180373590003,53391.86565312 2025-04-29,06:22:12.000,119,11054925,12885,0,1745907731,12976.07340021,96.24381576000451,53391.837704640006 2025-04-29,06:22:13.000,119,11054908,12685,0,1745907732,12976.14749961999,96.23676662999787,53391.83071752001 2025-04-29,06:22:14.000,119,11054880,12845,0,1745907733,12976.221599029996,96.23676662999787,53391.80276904 2025-04-29,06:22:15.000,119,11054881,12925,0,1745907734,12976.26875319999,96.16627533000428,53391.80975616001 2025-04-29,06:22:16.000,119,11054832,13125,0,1745907735,12976.31590737,96.03939099000127,53391.80975616001 2025-04-29,06:22:17.000,119,11054924,12925,0,1745907736,12976.31590737,95.9336540400036,53391.8237304 2025-04-29,06:22:18.000,119,11054890,13045,0,1745907737,12976.282225819996,95.84906448000402,53391.80975616001 2025-04-29,06:22:19.000,119,11054880,13005,0,1745907738,12976.302434749996,95.7574257899978,53391.73289784 2025-04-29,06:22:20.000,119,11054900,12805,0,1745907739,12976.376534160001,95.59529579999798,53391.72591072 2025-04-29,06:22:21.000,119,11054911,12925,0,1745907740,12976.376534160001,95.32742886000051,53391.683988 2025-04-29,06:22:22.000,119,11054882,12885,0,1745907741,12976.288962129991,95.00316888000089,53391.65603952 2025-04-29,06:22:23.000,119,11054911,12845,0,1745907742,12976.27548951,94.73530194000341,53391.649052400004 2025-04-29,06:22:24.000,119,11054927,12965,0,1745907743,12976.288962129991,94.4251402200025,53391.58616832 2025-04-29,06:22:25.000,119,11054918,12765,0,1745907744,12976.27548951,94.12907676000032,53391.56520696 2025-04-29,06:22:26.000,119,11054865,13245,0,1745907745,12976.25528058,93.79071852000197,53391.50931 2025-04-29,06:22:27.000,119,11054894,12765,0,1745907746,12976.22833533999,93.38891811000212,53391.502322880006 2025-04-29,06:22:28.000,119,11054876,12845,0,1745907747,12976.15423593,92.98711770000227,53391.42546456001 2025-04-29,06:22:29.000,119,11054860,12965,0,1745907748,12976.12729068999,92.6064646800005,53391.383541840005 2025-04-29,06:22:30.000,119,11054877,12605,0,1745907749,12976.134027,92.26810644000216,53391.35559336001 2025-04-29,06:22:31.000,119,11054875,13005,0,1745907750,12976.019509729995,91.89450254999974,53391.2996964 2025-04-29,06:22:32.000,119,11054860,12805,0,1745907751,12975.99256449,91.58434082999884,53391.25078656 2025-04-29,06:22:33.000,119,11054874,12525,0,1745907752,12975.91172877,91.29532650000328,53391.20187672 2025-04-29,06:22:34.000,119,11054826,12685,0,1745907753,12975.817420429994,91.01336129999981,53391.118031280006 2025-04-29,06:22:35.000,119,11054908,12965,0,1745907754,12975.750057329999,90.78074000999914,53391.11104416001 2025-04-29,06:22:36.000,119,11054875,12965,0,1745907755,12975.750057329999,90.53402045999974,53391.06912144001 2025-04-29,06:22:37.000,119,11054864,13285,0,1745907756,12975.642276369988,90.37893959999928,53390.999250240005 2025-04-29,06:22:38.000,119,11054895,12965,0,1745907757,12975.554704339993,90.26615352000226,53390.929379040004 2025-04-29,06:22:39.000,119,11054852,12965,0,1745907758,12975.426714449997,90.22385873999883,53390.95732752 2025-04-29,06:22:40.000,119,11054915,12805,0,1745907759,12975.352615039992,90.1956622200014,53390.89444344 2025-04-29,06:22:41.000,119,11054900,13125,0,1745907760,12975.278515630001,90.26615352000226,53390.86649496 2025-04-29,06:22:42.000,119,11054890,12885,0,1745907761,12975.244834079997,90.43533264000143,53390.85950784 2025-04-29,06:22:43.000,119,11054885,12965,0,1745907762,12975.150525739991,90.6045117600006,53390.81758512 2025-04-29,06:22:44.000,119,11054853,12645,0,1745907763,12975.083162639996,90.71024870999827,53390.81758512 2025-04-29,06:22:45.000,119,11054841,13125,0,1745907764,12975.00906322999,90.92877174000023,53390.880469200005 2025-04-29,06:22:46.000,119,11054874,12845,0,1745907765,12974.97538168,91.18958954999835,53390.831559360005 2025-04-29,06:22:47.000,119,11054904,13045,0,1745907766,12974.96864536999,91.46450562000246,53390.83854648 2025-04-29,06:22:48.000,119,11054842,12845,0,1745907767,12974.98885429999,91.767618210004,53390.880469200005 2025-04-29,06:22:49.000,119,11054887,12925,0,1745907768,12974.96864536999,92.06368166999891,53390.86649496 2025-04-29,06:22:50.000,119,11054863,12965,0,1745907769,12975.01579954,92.3949907799979,53390.90143056001 2025-04-29,06:22:51.000,119,11054885,12725,0,1745907770,12975.083162639996,92.71220162999816,53390.92239192001 2025-04-29,06:22:52.000,119,11054877,12885,0,1745907771,12975.177470980001,93.07875639000122,53391.01322448 2025-04-29,06:22:53.000,119,11054888,13045,0,1745907772,12975.238097770001,93.3748198500034,53391.02021160001 2025-04-29,06:22:54.000,119,11054905,12765,0,1745907773,12975.278515630001,93.67088330999832,53391.048160080005 2025-04-29,06:22:55.000,119,11054868,12805,0,1745907774,12975.366087659997,93.93170112000371,53391.145979760004 2025-04-29,06:22:56.000,119,11054827,12765,0,1745907775,12975.473868619993,94.27005936000205,53391.24379944 2025-04-29,06:22:57.000,119,11054873,12845,0,1745907776,12975.541231720003,94.56612282000424,53391.27174792 2025-04-29,06:22:58.000,119,11054868,12965,0,1745907777,12975.635540059993,94.84808802000043,53391.29270928 2025-04-29,06:22:59.000,119,11054878,12725,0,1745907778,12975.729848399998,95.04546366000432,53391.37655472001 2025-04-29,06:23:00.000,119,11054870,12685,0,1745907779,12975.871310909999,95.24283930000092,53391.453413040006 2025-04-29,06:23:01.000,119,11054879,12965,0,1745907780,12975.99256449,95.36267451000458,53391.58616832 2025-04-29,06:23:02.000,119,11054905,12845,0,1745907781,12976.10708175999,95.46841146000224,53391.61411680001 2025-04-29,06:23:03.000,119,11054933,12805,0,1745907782,12976.19465379,95.53890276000311,53391.69097512001 2025-04-29,06:23:04.000,119,11054867,12845,0,1745907783,12976.31590737,95.55300102000183,53391.78180768001 2025-04-29,06:23:05.000,119,11054893,12725,0,1745907784,12976.423688329996,95.50365710999904,53391.79578192 2025-04-29,06:23:06.000,119,11054893,13205,0,1745907785,12976.544941909997,95.45431320000353,53391.91456296 2025-04-29,06:23:07.000,119,11054869,12605,0,1745907786,12976.612305009992,95.33447798999987,53391.9634728 2025-04-29,06:23:08.000,119,11054920,12765,0,1745907787,12976.686404419997,95.20054452000477,53392.06129248 2025-04-29,06:23:09.000,119,11054885,13005,0,1745907788,12976.767240139998,95.04546366000432,53392.13116368 2025-04-29,06:23:10.000,119,11054916,12965,0,1745907789,12976.841339549988,94.86923540999851,53392.152125040004 2025-04-29,06:23:11.000,119,11054888,12845,0,1745907790,12976.942384199989,94.65071238000382,53392.19404776001 2025-04-29,06:23:12.000,119,11054880,12885,0,1745907791,12976.881757409988,94.48153326000465,53392.2778932 2025-04-29,06:23:13.000,119,11054889,12965,0,1745907792,12976.854812169993,94.3264524000042,53392.25693184 2025-04-29,06:23:14.000,119,11054883,12845,0,1745907793,12976.827866929998,94.1784206700031,53392.36173864001 2025-04-29,06:23:15.000,119,11054860,12605,0,1745907794,12976.841339549988,94.04448720000073,53392.389687120005 2025-04-29,06:23:16.000,119,11054909,12605,0,1745907795,12976.800921689988,93.8682589500022,53392.4176356 2025-04-29,06:23:17.000,119,11054846,12885,0,1745907796,12976.726822279998,93.76252200000454,53392.47353256 2025-04-29,06:23:18.000,119,11054858,12605,0,1745907797,12976.619041320002,93.67088330999832,53392.40366136 2025-04-29,06:23:19.000,119,11054867,12765,0,1745907798,12976.598832390002,93.57924461999937,53392.46654544 2025-04-29,06:23:20.000,119,11054856,12805,0,1745907799,12976.457369880001,93.54399897000258,53392.45257120001 2025-04-29,06:23:21.000,119,11054913,12965,0,1745907800,12976.376534160001,93.51580244999786,53392.48051968001 2025-04-29,06:23:22.000,119,11054874,12805,0,1745907801,12976.288962129991,93.45940941000299,53392.49449392 2025-04-29,06:23:23.000,119,11054858,12725,0,1745907802,12976.17444486,93.39596724000148,53392.487506800004 2025-04-29,06:23:24.000,119,11054868,12925,0,1745907803,12976.10708175999,93.33252506999997,53392.508468160006 2025-04-29,06:23:25.000,119,11054887,12605,0,1745907804,12976.01277342,93.27613202999783,53392.44558408 2025-04-29,06:23:26.000,119,11054869,12765,0,1745907805,12975.9319377,93.30432855000254,53392.438596960004 2025-04-29,06:23:27.000,119,11054902,13205,0,1745907806,12975.84436566999,93.3113776800019,53392.459558320006 2025-04-29,06:23:28.000,119,11054868,12965,0,1745907807,12975.783738879989,93.31842681000126,53392.49449392 2025-04-29,06:23:29.000,119,11054873,12605,0,1745907808,12975.669221609998,93.38186898000276,53392.46654544 2025-04-29,06:23:30.000,119,11054888,12765,0,1745907809,12975.628803749998,93.41711462999956,53392.459558320006 2025-04-29,06:23:31.000,119,11054829,12685,0,1745907810,12975.574913269993,93.45236028000363,53392.459558320006 2025-04-29,06:23:32.000,119,11054891,12965,0,1745907811,12975.514286479993,93.51580244999786,53392.438596960004 2025-04-29,06:23:33.000,119,11054907,12885,0,1745907812,12975.446923379997,93.62858853000216,53392.47353256 2025-04-29,06:23:34.000,119,11054841,12925,0,1745907813,12975.399769210002,93.74842373999854,53392.43160984001 2025-04-29,06:23:35.000,119,11054859,12765,0,1745907814,12975.339142420002,93.8682589500022,53392.46654544 2025-04-29,06:23:36.000,119,11054889,12725,0,1745907815,12975.285251939997,94.00924155000394,53392.51545528 2025-04-29,06:23:37.000,119,11054884,12965,0,1745907816,12975.271779319992,94.13612588999968,53392.50148104001 2025-04-29,06:23:38.000,119,11054877,12685,0,1745907817,12975.217888840001,94.31940327000484,53392.55039088001 2025-04-29,06:23:39.000,119,11054927,12965,0,1745907818,12975.217888840001,94.51677891000145,53392.5923136 2025-04-29,06:23:40.000,119,11054845,12925,0,1745907819,12975.238097770001,94.72120368000469,53392.56436512 2025-04-29,06:23:41.000,119,11054840,12885,0,1745907820,12975.224625149996,94.91153019000194,53392.53641664 2025-04-29,06:23:42.000,119,11054841,12685,0,1745907821,12975.238097770001,95.13710235000326,53392.63423632 2025-04-29,06:23:43.000,119,11054921,12765,0,1745907822,12975.258306700001,95.36267451000458,53392.63423632 2025-04-29,06:23:44.000,119,11054893,12725,0,1745907823,12975.312197179992,95.61644319000334,53392.68314616 2025-04-29,06:23:45.000,119,11054880,12965,0,1745907824,12975.332406109992,95.8208679599993,53392.68314616 2025-04-29,06:23:46.000,119,11054850,13005,0,1745907825,12975.406505519997,96.04644012000063,53392.732056 2025-04-29,06:23:47.000,119,11054869,13125,0,1745907826,12975.393032899992,96.25791402000323,53392.74603024001 2025-04-29,06:23:48.000,119,11054868,12925,0,1745907827,12975.487341239997,96.51873183000134,53392.8019272 2025-04-29,06:23:49.000,119,11054873,12885,0,1745907828,12975.521022790002,96.77954963999946,53392.822888560004 2025-04-29,06:23:50.000,119,11054895,12925,0,1745907829,12975.601858509988,97.01217093000014,53392.906734 2025-04-29,06:23:51.000,119,11054813,12605,0,1745907830,12975.642276369988,97.25184135000018,53392.892759760005 2025-04-29,06:23:52.000,119,11054910,12805,0,1745907831,12975.642276369988,97.53380655000365,53392.92769536 2025-04-29,06:23:53.000,119,11054891,12725,0,1745907832,12975.709639469998,97.73823131999961,53393.00455368001 2025-04-29,06:23:54.000,119,11054868,12885,0,1745907833,12975.716375779994,97.95675435000157,53393.01852792 2025-04-29,06:23:55.000,119,11054884,13085,0,1745907834,12975.777002569994,98.19642477000161,53393.03948928 2025-04-29,06:23:56.000,119,11054834,12885,0,1745907835,12975.803947809989,98.41494780000357,53393.109360480004 2025-04-29,06:23:57.000,119,11054878,12805,0,1745907836,12975.82415673999,98.63347082999826,53393.130321840006 2025-04-29,06:23:58.000,119,11054898,12725,0,1745907837,12975.82415673999,98.83084647000214,53393.15128320001 2025-04-29,06:23:59.000,119,11054858,12845,0,1745907838,12975.84436566999,98.9859273300026,53393.1862188 2025-04-29,06:24:00.000,119,11054874,12965,0,1745907839,12975.86457459999,99.12690993000433,53393.24211576 2025-04-29,06:24:01.000,119,11054875,12685,0,1745907840,12975.918465079994,99.31723644000158,53393.26307712 2025-04-29,06:24:02.000,119,11054849,12965,0,1745907841,12975.96561924999,99.41592425999988,53393.27006424001 2025-04-29,06:24:03.000,119,11054896,12805,0,1745907842,12976.00603710999,99.52166121000482,53393.31897408001 2025-04-29,06:24:04.000,119,11054941,12965,0,1745907843,12976.01277342,99.62739816000249,53393.33993544001 2025-04-29,06:24:05.000,119,11054862,12685,0,1745907844,12976.080136519995,99.690840330004,53393.346922560006 2025-04-29,06:24:06.000,119,11054845,12965,0,1745907845,12976.11381807,99.74018423999951,53393.28403848 2025-04-29,06:24:07.000,119,11054878,12925,0,1745907846,12976.120554379995,99.76838076000422,53393.33294832 2025-04-29,06:24:08.000,119,11054848,12725,0,1745907847,12976.17444486,99.76838076000422,53393.35390968 2025-04-29,06:24:09.000,119,11054865,12965,0,1745907848,12976.18791747999,99.76133163000486,53393.30499984 2025-04-29,06:24:10.000,119,11054843,12925,0,1745907849,12976.262016889996,99.72608598000079,53393.29102560001 2025-04-29,06:24:11.000,119,11054902,12965,0,1745907850,12976.342852609996,99.676742069998,53393.298012720006 2025-04-29,06:24:12.000,119,11054881,13005,0,1745907851,12976.410215709991,99.690840330004,53393.27006424001 2025-04-29,06:24:13.000,119,11054834,12965,0,1745907852,12976.403479399996,99.63444729000184,53393.228141520005 2025-04-29,06:24:14.000,119,11054840,12725,0,1745907853,12976.450633569992,99.54985773000226,53393.20019304001 2025-04-29,06:24:15.000,119,11054867,12885,0,1745907854,12976.504524049997,99.50051381999947,53393.1862188 2025-04-29,06:24:16.000,119,11054881,12805,0,1745907855,12976.558414530002,99.3947768700018,53393.19320592 2025-04-29,06:24:17.000,119,11054896,12805,0,1745907856,12976.578623460002,99.31018731000222,53393.158270320004 2025-04-29,06:24:18.000,119,11054903,12885,0,1745907857,12976.666195489997,99.24674514000071,53393.12333472001 2025-04-29,06:24:19.000,119,11054858,12765,0,1745907858,12976.666195489997,99.21149949000392,53393.0464764 2025-04-29,06:24:20.000,119,11054920,12685,0,1745907859,12976.693140729993,99.07756602000154,53393.05346352001 2025-04-29,06:24:21.000,119,11054868,12805,0,1745907860,12976.726822279998,99.03527123999811,53393.011540800006 2025-04-29,06:24:22.000,119,11054891,12765,0,1745907861,12976.753767519993,98.90838690000237,53392.96961808 2025-04-29,06:24:23.000,119,11054875,12685,0,1745907862,12976.753767519993,98.83084647000214,53392.98359232001 2025-04-29,06:24:24.000,119,11054884,13085,0,1745907863,12976.767240139998,98.71101125999849,53392.87878552 2025-04-29,06:24:25.000,119,11054881,12845,0,1745907864,12976.753767519993,98.59822518000146,53392.794940080006 2025-04-29,06:24:26.000,119,11054859,12885,0,1745907865,12976.706613349997,98.47134083999845,53392.725068880005 2025-04-29,06:24:27.000,119,11054851,13205,0,1745907866,12976.699877040002,98.38675127999886,53392.68314616 2025-04-29,06:24:28.000,119,11054878,12965,0,1745907867,12976.693140729993,98.23871954999777,53392.655197680004 2025-04-29,06:24:29.000,119,11054904,12845,0,1745907868,12976.679668110002,98.09773695000331,53392.627249200006 2025-04-29,06:24:30.000,119,11054870,13085,0,1745907869,12976.612305009992,97.97085261000029,53392.557378000005 2025-04-29,06:24:31.000,119,11054879,12765,0,1745907870,12976.531469289992,97.85806653000327,53392.47353256 2025-04-29,06:24:32.000,119,11054897,13125,0,1745907871,12976.491051429992,97.70298567000282,53392.43160984001 2025-04-29,06:24:33.000,119,11054866,12805,0,1745907872,12976.470842499992,97.59724871999788,53392.33379016001 2025-04-29,06:24:34.000,119,11054875,12685,0,1745907873,12976.396743090001,97.46331525000278,53392.22898336 2025-04-29,06:24:35.000,119,11054875,12805,0,1745907874,12976.309171059991,97.33643090999976,53392.15911216 2025-04-29,06:24:36.000,119,11054829,12925,0,1745907875,12976.19465379,97.19544830999803,53392.103215200004 2025-04-29,06:24:37.000,119,11054862,12805,0,1745907876,12976.120554379995,97.06856397000229,53392.02635688001 2025-04-29,06:24:38.000,119,11054869,12525,0,1745907877,12976.04645496999,97.03331831999822,53391.94251144 2025-04-29,06:24:39.000,119,11054850,12925,0,1745907878,12975.96561924999,96.91348311000183,53391.84469176 2025-04-29,06:24:40.000,119,11054886,12805,0,1745907879,12975.84436566999,96.85004094000033,53391.73289784 2025-04-29,06:24:41.000,119,11054865,12925,0,1745907880,12975.763529949989,96.7372548600033,53391.64206528001 2025-04-29,06:24:42.000,119,11054879,12965,0,1745907881,12975.682694229989,96.65971443000308,53391.59315544001 2025-04-29,06:24:43.000,119,11054891,12765,0,1745907882,12975.568176959998,96.56807574000413,53391.53027136 2025-04-29,06:24:44.000,119,11054903,12845,0,1745907883,12975.460396000002,96.5257809600007,53391.39751608 2025-04-29,06:24:45.000,119,11054851,13285,0,1745907884,12975.386296589997,96.49758444000327,53391.36258048 2025-04-29,06:24:46.000,119,11054881,12645,0,1745907885,12975.305460869997,96.46938791999855,53391.264760800004 2025-04-29,06:24:47.000,119,11054843,12845,0,1745907886,12975.197679910001,96.36365097000089,53391.13899264001 2025-04-29,06:24:48.000,119,11054858,13085,0,1745907887,12975.150525739991,96.33545445000345,53391.08309568 2025-04-29,06:24:49.000,119,11054903,12885,0,1745907888,12975.04948108999,96.30020879999938,53390.978288880004 2025-04-29,06:24:50.000,119,11054895,12925,0,1745907889,12974.99559061,96.32135619000474,53390.94335328001 2025-04-29,06:24:51.000,119,11054865,12965,0,1745907890,12974.90801857999,96.26496315000259,53390.8455336 2025-04-29,06:24:52.000,119,11054914,12885,0,1745907891,12974.78676499999,96.27201228000195,53390.75470104001 2025-04-29,06:24:53.000,119,11054883,12685,0,1745907892,12974.69245666,96.24381576000451,53390.69181696 2025-04-29,06:24:54.000,119,11054915,13125,0,1745907893,12974.672247729999,96.23676662999787,53390.614958640006 2025-04-29,06:24:55.000,119,11054854,12765,0,1745907894,12974.62509355999,96.22266836999916,53390.53810032001 2025-04-29,06:24:56.000,119,11054867,12605,0,1745907895,12974.510576289998,96.22266836999916,53390.48220336 2025-04-29,06:24:57.000,119,11054901,12765,0,1745907896,12974.443213189988,96.20857011000044,53390.40534504 2025-04-29,06:24:58.000,119,11054914,12925,0,1745907897,12974.355641159993,96.180373590003,53390.328486720005 2025-04-29,06:24:59.000,119,11054925,13125,0,1745907898,12974.321959610003,96.15217706999829,53390.30053824001 2025-04-29,06:25:00.000,119,11054912,12965,0,1745907899,12974.220914960002,96.13807880999957,53390.23765416 2025-04-29,06:25:01.000,119,11054863,12685,0,1745907900,12974.126606619997,96.180373590003,53390.17477008 2025-04-29,06:25:02.000,119,11054874,12725,0,1745907901,12974.092925069992,96.14512793999893,53390.08393752001 2025-04-29,06:25:03.000,119,11054878,12965,0,1745907902,12974.018825660001,96.13102968000021,53390.03502768001 2025-04-29,06:25:04.000,119,11054855,13045,0,1745907903,12973.944726249996,96.09578403000341,53390.0070792 2025-04-29,06:25:05.000,119,11054884,12845,0,1745907904,12973.924517319996,96.0675875099987,53389.95816936 2025-04-29,06:25:06.000,119,11054857,12805,0,1745907905,12973.823472669996,96.02529273000255,53389.888298159996 2025-04-29,06:25:07.000,119,11054872,12605,0,1745907906,12973.75610957,95.98299794999912,53389.888298159996 2025-04-29,06:25:08.000,119,11054866,12885,0,1745907907,12973.702219089995,95.92660491000424,53389.76951712001 2025-04-29,06:25:09.000,119,11054895,12765,0,1745907908,12973.64832860999,95.87726100000145,53389.81842696001 2025-04-29,06:25:10.000,119,11054856,12605,0,1745907909,12973.580965509995,95.82791708999866,53389.79047848 2025-04-29,06:25:11.000,119,11054886,12605,0,1745907910,12973.53381134,95.7574257899978,53389.706633040005 2025-04-29,06:25:12.000,119,11054865,12645,0,1745907911,12973.452975619999,95.70808188000228,53389.65073608001 2025-04-29,06:25:13.000,119,11054911,13125,0,1745907912,12973.412557759999,95.65873796999949,53389.63676184 2025-04-29,06:25:14.000,119,11054915,12805,0,1745907913,12973.345194659989,95.58119753999927,53389.60182624001 2025-04-29,06:25:15.000,119,11054825,12525,0,1745907914,12973.244150009989,95.53890276000311,53389.59483912 2025-04-29,06:25:16.000,119,11054874,13005,0,1745907915,12973.170050599998,95.4120184200001,53389.47605808 2025-04-29,06:25:17.000,119,11054917,13005,0,1745907916,12973.102687500003,95.31333060000179,53389.46907096 2025-04-29,06:25:18.000,119,11054900,12805,0,1745907917,12973.028588089997,95.27103581999836,53389.441122480006 2025-04-29,06:25:19.000,119,11054866,12565,0,1745907918,12972.934279749992,95.22169191000285,53389.371251280005 2025-04-29,06:25:20.000,119,11054901,12765,0,1745907919,12972.893861889992,95.17939712999942,53389.371251280005 2025-04-29,06:25:21.000,119,11054878,12645,0,1745907920,12972.786080929996,95.13710235000326,53389.31535432001 2025-04-29,06:25:22.000,119,11054878,12765,0,1745907921,12972.6985089,95.12300409000454,53389.28740584 2025-04-29,06:25:23.000,119,11054890,13205,0,1745907922,12972.631145799991,95.02431626999896,53389.273431600006 2025-04-29,06:25:24.000,119,11054846,13005,0,1745907923,12972.543573769995,95.0172671399996,53389.24548312001 2025-04-29,06:25:25.000,119,11054876,12765,0,1745907924,12972.442529119995,94.99611975000153,53389.18958616 2025-04-29,06:25:26.000,119,11054909,13125,0,1745907925,12972.361693399995,94.98907062000217,53389.154650560005 2025-04-29,06:25:27.000,119,11054869,12965,0,1745907926,12972.2943303,95.0172671399996,53389.217534639996 2025-04-29,06:25:28.000,119,11054925,12925,0,1745907927,12972.220230889994,94.94677583999874,53389.11272784 2025-04-29,06:25:29.000,119,11054863,12805,0,1745907928,12972.159604099994,94.96087410000473,53389.084779360004 2025-04-29,06:25:30.000,119,11054899,13045,0,1745907929,12972.085504689989,94.96087410000473,53389.07779224001 2025-04-29,06:25:31.000,119,11054878,12845,0,1745907930,12972.031614209998,94.98907062000217,53389.05683088001 2025-04-29,06:25:32.000,119,11054869,13125,0,1745907931,12971.930569559998,95.02431626999896,53388.9939468 2025-04-29,06:25:33.000,119,11054872,12765,0,1745907932,12971.869942769998,95.0666110500024,53389.04285664 2025-04-29,06:25:34.000,119,11054876,12925,0,1745907933,12971.829524909997,95.08070931000111,53388.9939468 2025-04-29,06:25:35.000,119,11054891,13045,0,1745907934,12971.768898119997,95.15824974000134,53388.97298544 2025-04-29,06:25:36.000,119,11054906,12645,0,1745907935,12971.741952880002,95.22169191000285,53388.93106272001 2025-04-29,06:25:37.000,119,11054909,12965,0,1745907936,12971.634171919992,95.263986689999,53388.93106272001 2025-04-29,06:25:38.000,119,11054893,13045,0,1745907937,12971.607226679997,95.33447798999987,53388.88914000001 2025-04-29,06:25:39.000,119,11054903,12565,0,1745907938,12971.580281440001,95.33447798999987,53388.88914000001 2025-04-29,06:25:40.000,119,11054885,12765,0,1745907939,12971.580281440001,95.42611667999881,53388.94503696 2025-04-29,06:25:41.000,119,11054899,12965,0,1745907940,12971.533127269991,95.48955885000032,53388.94503696 2025-04-29,06:25:42.000,119,11054886,12805,0,1745907941,12971.465764169996,95.60234493000462,53388.882152879996 2025-04-29,06:25:43.000,119,11054885,12965,0,1745907942,12971.43881893,95.67988536000485,53388.8542044 2025-04-29,06:25:44.000,119,11054893,12605,0,1745907943,12971.432082619991,95.71513101000164,53388.84721728 2025-04-29,06:25:45.000,119,11054916,13125,0,1745907944,12971.445555239996,95.84201535000466,53388.868178640005 2025-04-29,06:25:46.000,119,11054918,12805,0,1745907945,12971.445555239996,95.94775230000232,53388.77734608 2025-04-29,06:25:47.000,119,11054862,12925,0,1745907946,12971.41861,96.04644012000063,53388.7843332 2025-04-29,06:25:48.000,119,11054920,12885,0,1745907947,12971.39840107,96.13807880999957,53388.819268800005 2025-04-29,06:25:49.000,119,11054898,12845,0,1745907948,12971.405137379996,96.27201228000195,53388.714461999996 2025-04-29,06:25:50.000,119,11054875,12765,0,1745907949,12971.425346309996,96.38479835999897,53388.72843624 2025-04-29,06:25:51.000,119,11054872,13005,0,1745907950,12971.425346309996,96.51873183000134,53388.72144912001 2025-04-29,06:25:52.000,119,11054936,12805,0,1745907951,12971.41187368999,96.63856703999772,53388.68651352 2025-04-29,06:25:53.000,119,11054879,12805,0,1745907952,12971.425346309996,96.76545138000074,53388.69350064001 2025-04-29,06:25:54.000,119,11054860,12845,0,1745907953,12971.465764169996,96.8711883299984,53388.69350064001 2025-04-29,06:25:55.000,119,11054896,12605,0,1745907954,12971.445555239996,96.96282702000462,53388.68651352 2025-04-29,06:25:56.000,119,11054957,12685,0,1745907955,12971.472500479991,97.09676048999972,53388.651577920005 2025-04-29,06:25:57.000,119,11054882,12845,0,1745907956,12971.546599889996,97.20954657000402,53388.67253928001 2025-04-29,06:25:58.000,119,11054900,12765,0,1745907957,12971.566808819996,97.32233265000104,53388.651577920005 2025-04-29,06:25:59.000,119,11054843,13045,0,1745907958,12971.573545129992,97.43511872999807,53388.700487760005 2025-04-29,06:26:00.000,119,11054877,12965,0,1745907959,12971.593754059992,97.51970828999765,53388.68651352 2025-04-29,06:26:01.000,119,11054924,12965,0,1745907960,12971.694798709992,97.59724871999788,53388.69350064001 2025-04-29,06:26:02.000,119,11054891,12725,0,1745907961,12971.715007639992,97.7241330600009,53388.63760368 2025-04-29,06:26:03.000,119,11054901,12685,0,1745907962,12971.748689189997,97.83691913999792,53388.63760368 2025-04-29,06:26:04.000,119,11054876,12765,0,1745907963,12971.748689189997,97.90741043999878,53388.62362944001 2025-04-29,06:26:05.000,119,11054875,12725,0,1745907964,12971.782370740002,98.02724565000244,53388.651577920005 2025-04-29,06:26:06.000,119,11054894,12605,0,1745907965,12971.836261219993,98.10478608000267,53388.63061656 2025-04-29,06:26:07.000,119,11054909,12885,0,1745907966,12971.890151699998,98.21757215999969,53388.59568096001 2025-04-29,06:26:08.000,119,11054865,12685,0,1745907967,12971.896888009993,98.30216171999928,53388.56074536 2025-04-29,06:26:09.000,119,11054874,12445,0,1745907968,12971.903624320003,98.33740737000335,53388.546771119996 2025-04-29,06:26:10.000,119,11054891,13085,0,1745907969,12971.984460039988,98.39380040999822,53388.58869384 2025-04-29,06:26:11.000,119,11054886,12845,0,1745907970,12972.045086829989,98.46429170999909,53388.56773248 2025-04-29,06:26:12.000,119,11054856,12765,0,1745907971,12972.045086829989,98.57002866000403,53388.539784 2025-04-29,06:26:13.000,119,11054902,12925,0,1745907972,12972.125922549989,98.63347082999826,53388.49786128 2025-04-29,06:26:14.000,119,11054882,12965,0,1745907973,12972.139395169994,98.69691299999977,53388.49786128 2025-04-29,06:26:15.000,119,11054868,12645,0,1745907974,12972.166340409989,98.71101125999849,53388.49087416 2025-04-29,06:26:16.000,119,11054875,13085,0,1745907975,12972.193285649999,98.75330604000192,53388.42799008001 2025-04-29,06:26:17.000,119,11054913,12765,0,1745907976,12972.200021959994,98.75330604000192,53388.4000416 2025-04-29,06:26:18.000,119,11054926,12645,0,1745907977,12972.280857679994,98.79560081999807,53388.39305448 2025-04-29,06:26:19.000,119,11054853,13005,0,1745907978,12972.2943303,98.79560081999807,53388.35113176 2025-04-29,06:26:20.000,119,11054913,13005,0,1745907979,12972.32801184999,98.84494473000086,53388.33715752001 2025-04-29,06:26:21.000,119,11054868,13045,0,1745907980,12972.32801184999,98.90838690000237,53388.316196160005 2025-04-29,06:26:22.000,119,11054870,12645,0,1745907981,12972.38863863999,98.86609211999894,53388.25331208 2025-04-29,06:26:23.000,119,11054871,12645,0,1745907982,12972.41558388,98.82379734000278,53388.211389359996 2025-04-29,06:26:24.000,119,11054850,13045,0,1745907983,12972.442529119995,98.78855168999871,53388.18344088 2025-04-29,06:26:25.000,119,11054936,12925,0,1745907984,12972.503155909995,98.85904298999958,53388.17645376 2025-04-29,06:26:26.000,119,11054911,12805,0,1745907985,12972.48968328999,98.8378956000015,53388.12754392 2025-04-29,06:26:27.000,119,11054918,12805,0,1745907986,12972.4964196,98.82379734000278,53388.0856212 2025-04-29,06:26:28.000,119,11054883,12965,0,1745907987,12972.53683746,98.81674821000342,53388.099595440006 2025-04-29,06:26:29.000,119,11054888,12885,0,1745907988,12972.563782699995,98.79560081999807,53388.00876288 2025-04-29,06:26:30.000,119,11054912,12765,0,1745907989,12972.583991629996,98.8026499500047,53388.01575 2025-04-29,06:26:31.000,119,11054879,12885,0,1745907990,12972.583991629996,98.7392077800032,53387.93889168 2025-04-29,06:26:32.000,119,11054884,12685,0,1745907991,12972.563782699995,98.70396212999913,53387.90395608001 2025-04-29,06:26:33.000,119,11054886,12965,0,1745907992,12972.53010114999,98.69691299999977,53387.862033360005 2025-04-29,06:26:34.000,119,11054896,12925,0,1745907993,12972.51662853,98.66166735000297,53387.79216216 2025-04-29,06:26:35.000,119,11054930,12685,0,1745907994,12972.50989221999,98.6405199600049,53387.72927808 2025-04-29,06:26:36.000,119,11054900,13005,0,1745907995,12972.523364839995,98.56297953000467,53387.72229096 2025-04-29,06:26:37.000,119,11054880,12925,0,1745907996,12972.4964196,98.52068475000124,53387.65940688 2025-04-29,06:26:38.000,119,11054928,12885,0,1745907997,12972.4964196,98.4783899699978,53387.63844552001 2025-04-29,06:26:39.000,119,11054917,12885,0,1745907998,12972.51662853,98.45724257999973,53387.596522800006 2025-04-29,06:26:40.000,119,11054862,12845,0,1745907999,12972.47621067,98.41494780000357,53387.526651600005 2025-04-29,06:26:41.000,119,11054886,12765,0,1745908000,12972.442529119995,98.35150563000207,53387.51966448001 2025-04-29,06:26:42.000,119,11054825,13045,0,1745908001,12972.44926542999,98.27396520000184,53387.41485768 2025-04-29,06:26:43.000,119,11054889,12965,0,1745908002,12972.422320189995,98.19642477000161,53387.42184480001 2025-04-29,06:26:44.000,119,11054877,12485,0,1745908003,12972.41558388,98.17527738000354,53387.358960720005 2025-04-29,06:26:45.000,119,11054895,12965,0,1745908004,12972.40884756999,98.12593347000075,53387.34498648 2025-04-29,06:26:46.000,119,11054870,12765,0,1745908005,12972.36842970999,98.04134391000116,53387.261141040006 2025-04-29,06:26:47.000,119,11054894,12805,0,1745908006,12972.361693399995,98.00609826000436,53387.20524408001 2025-04-29,06:26:48.000,119,11054877,13005,0,1745908007,12972.36842970999,97.90741043999878,53387.13537288001 2025-04-29,06:26:49.000,119,11054849,12605,0,1745908008,12972.381902329995,97.87216479000199,53387.06550168001 2025-04-29,06:26:50.000,119,11054875,12725,0,1745908009,12972.35495709,97.83691913999792,53387.05851456 2025-04-29,06:26:51.000,119,11054906,12805,0,1745908010,12972.361693399995,97.7875752300024,53387.01659184001 2025-04-29,06:26:52.000,119,11054887,13205,0,1745908011,12972.422320189995,97.6888874100041,53386.974669120005 2025-04-29,06:26:53.000,119,11054866,12605,0,1745908012,12972.402111259995,97.66774001999875,53386.94672064001 2025-04-29,06:26:54.000,119,11054881,12725,0,1745908013,12972.40884756999,97.59724871999788,53386.93973352 2025-04-29,06:26:55.000,119,11054911,12965,0,1745908014,12972.42905649999,97.55495394000172,53386.86986232001 2025-04-29,06:26:56.000,119,11054857,12765,0,1745908015,12972.44926542999,97.56200307000108,53386.77902976001 2025-04-29,06:26:57.000,119,11054883,12685,0,1745908016,12972.46947435999,97.5761013299998,53386.793004 2025-04-29,06:26:58.000,119,11054900,13005,0,1745908017,12972.482946979995,97.59019958999852,53386.74409416 2025-04-29,06:26:59.000,119,11054823,12685,0,1745908018,12972.482946979995,97.50561002999893,53386.688197200005 2025-04-29,06:27:00.000,119,11054903,12845,0,1745908019,12972.4964196,97.4774135100015,53386.618326 2025-04-29,06:27:01.000,119,11054884,12805,0,1745908020,12972.55031007999,97.55495394000172,53386.639287360005 2025-04-29,06:27:02.000,119,11054905,13125,0,1745908021,12972.543573769995,97.51970828999765,53386.55544192 2025-04-29,06:27:03.000,119,11054921,12965,0,1745908022,12972.55031007999,97.5126591599983,53386.56242904001 2025-04-29,06:27:04.000,119,11054875,12845,0,1745908023,12972.563782699995,97.5126591599983,53386.45762224 2025-04-29,06:27:05.000,119,11054896,12925,0,1745908024,12972.63788211,97.52675742000429,53386.46460936001 2025-04-29,06:27:06.000,119,11054862,12965,0,1745908025,12972.65809104,97.50561002999893,53386.45762224 2025-04-29,06:27:07.000,119,11054895,12805,0,1745908026,12972.644618419996,97.55495394000172,53386.43666088 2025-04-29,06:27:08.000,119,11054899,12965,0,1745908027,12972.651354729991,97.59019958999852,53386.38076392 2025-04-29,06:27:09.000,119,11054849,12965,0,1745908028,12972.651354729991,97.61134698000387,53386.39473816001 2025-04-29,06:27:10.000,119,11054909,12965,0,1745908029,12972.732190449991,97.62544524000259,53386.39473816001 2025-04-29,06:27:11.000,119,11054880,13125,0,1745908030,12972.725454139996,97.65364176000003,53386.37377680001 2025-04-29,06:27:12.000,119,11054895,12965,0,1745908031,12972.752399379991,97.70298567000282,53386.32486696001 2025-04-29,06:27:13.000,119,11054923,12685,0,1745908032,12972.772608309991,97.75937870999769,53386.34582832001 2025-04-29,06:27:14.000,119,11054863,12925,0,1745908033,12972.819762480001,97.80872262000048,53386.352815440005 2025-04-29,06:27:15.000,119,11054881,12965,0,1745908034,12972.839971410001,97.82987000999856,53386.26897 2025-04-29,06:27:16.000,119,11054886,12885,0,1745908035,12972.880389270002,97.87216479000199,53386.27595712001 2025-04-29,06:27:17.000,119,11054897,12645,0,1745908036,12972.846707719997,97.91445956999814,53386.26897 2025-04-29,06:27:18.000,119,11054867,12525,0,1745908037,12972.900598200002,97.95675435000157,53386.29691848001 2025-04-29,06:27:19.000,119,11054894,13005,0,1745908038,12972.914070819992,97.97790173999965,53386.28294424 2025-04-29,06:27:20.000,119,11054903,13125,0,1745908039,12972.941016060002,98.01314739000372,53386.32486696001 2025-04-29,06:27:21.000,119,11054850,12885,0,1745908040,12972.954488679992,97.97085261000029,53386.31787984 2025-04-29,06:27:22.000,119,11054921,12525,0,1745908041,12972.947752369997,97.96380348000093,53386.33185408 2025-04-29,06:27:23.000,119,11054918,13005,0,1745908042,12973.001642850002,97.97790173999965,53386.26198288 2025-04-29,06:27:24.000,119,11054900,12965,0,1745908043,12973.021851780002,98.06249129999924,53386.24800864001 2025-04-29,06:27:25.000,119,11054838,12685,0,1745908044,12973.048797019997,98.06249129999924,53386.26897 2025-04-29,06:27:26.000,119,11054865,12805,0,1745908045,12973.015115469992,98.08363869000459,53386.22704728001 2025-04-29,06:27:27.000,119,11054926,12725,0,1745908046,12973.028588089997,97.99199999999837,53386.27595712001 2025-04-29,06:27:28.000,119,11054927,13205,0,1745908047,12973.028588089997,97.9356069600035,53386.234034400004 2025-04-29,06:27:29.000,119,11054884,12845,0,1745908048,12973.035324399993,97.95675435000157,53386.31089272 2025-04-29,06:27:30.000,119,11054927,12965,0,1745908049,12973.015115469992,97.99904912999773,53386.22006016 2025-04-29,06:27:31.000,119,11054935,13005,0,1745908050,12972.947752369997,97.94265609000286,53386.28993136 2025-04-29,06:27:32.000,119,11054895,12845,0,1745908051,12972.914070819992,97.87216479000199,53386.22006016 2025-04-29,06:27:33.000,119,11054918,13005,0,1745908052,12972.900598200002,97.8228208799992,53386.21307304 2025-04-29,06:27:34.000,119,11054854,12805,0,1745908053,12972.873652959992,97.8228208799992,53386.22006016 2025-04-29,06:27:35.000,119,11054874,12965,0,1745908054,12972.799553550001,97.7875752300024,53386.26897 2025-04-29,06:27:36.000,119,11054919,12685,0,1745908055,12972.786080929996,97.7241330600009,53386.24800864001 2025-04-29,06:27:37.000,119,11054931,12925,0,1745908056,12972.732190449991,97.65364176000003,53386.20608592001 2025-04-29,06:27:38.000,119,11054903,12805,0,1745908057,12972.738926760001,97.55495394000172,53386.21307304 2025-04-29,06:27:39.000,119,11054900,12965,0,1745908058,12972.65809104,97.55495394000172,53386.15018896 2025-04-29,06:27:40.000,119,11054883,12805,0,1745908059,12972.55704639,97.5126591599983,53386.12922760001 2025-04-29,06:27:41.000,119,11054927,13005,0,1745908060,12972.46947435999,97.42102046999935,53386.12922760001 2025-04-29,06:27:42.000,119,11054903,12965,0,1745908061,12972.43579281,97.36462743000448,53386.15018896 2025-04-29,06:27:43.000,119,11054920,12605,0,1745908062,12972.34822077999,97.3787256900032,53386.05236928 2025-04-29,06:27:44.000,119,11054863,12685,0,1745908063,12972.26738505999,97.30118526000297,53386.07333064 2025-04-29,06:27:45.000,119,11054901,12885,0,1745908064,12972.18654933999,97.19544830999803,53386.07333064 2025-04-29,06:27:46.000,119,11054932,13045,0,1745908065,12972.119186239994,97.15315353000187,53385.99647232 2025-04-29,06:27:47.000,119,11054920,12885,0,1745908066,12972.024877899988,97.10380961999908,53385.99647232 2025-04-29,06:27:48.000,119,11054912,12925,0,1745908067,12971.930569559998,97.11085874999844,53385.968523840005 2025-04-29,06:27:49.000,119,11054878,12805,0,1745908068,12971.809315979997,97.07561310000165,53385.87769128 2025-04-29,06:27:50.000,119,11054926,12765,0,1745908069,12971.741952880002,96.99807267000142,53385.849742800005 2025-04-29,06:27:51.000,119,11054888,12765,0,1745908070,12971.688062399997,96.89233572000376,53385.82179432001 2025-04-29,06:27:52.000,119,11054921,12965,0,1745908071,12971.580281440001,96.9205322400012,53385.75891024 2025-04-29,06:27:53.000,119,11054886,12965,0,1745908072,12971.485973099996,96.94872875999863,53385.730961760004 2025-04-29,06:27:54.000,119,11054873,13125,0,1745908073,12971.33103796999,96.92758137000055,53385.67506480001 2025-04-29,06:27:55.000,119,11054875,12885,0,1745908074,12971.243465939995,96.93463049999991,53385.59121936 2025-04-29,06:27:56.000,119,11054923,12605,0,1745908075,12971.182839149995,96.97692528000334,53385.59121936 2025-04-29,06:27:57.000,119,11054894,13125,0,1745908076,12971.061585569994,97.04036745000485,53385.52833528001 2025-04-29,06:27:58.000,119,11054921,12845,0,1745908077,12971.00769508999,97.1320061400038,53385.52833528001 2025-04-29,06:27:59.000,119,11054924,12605,0,1745908078,12970.825814719989,97.16725179000059,53385.43750272001 2025-04-29,06:28:00.000,119,11054885,13045,0,1745908079,12970.738242689993,97.19544830999803,53385.416541360006 2025-04-29,06:28:01.000,119,11054886,12645,0,1745908080,12970.718033759993,97.29413613000361,53385.37461864 2025-04-29,06:28:02.000,119,11054909,12845,0,1745908081,12970.664143280002,97.42102046999935,53385.31173456 2025-04-29,06:28:03.000,119,11054877,13045,0,1745908082,12970.583307560002,97.63249437000195,53385.26282472 2025-04-29,06:28:04.000,119,11054880,12725,0,1745908083,12970.502471840002,97.77347697000368,53385.22090200001 2025-04-29,06:28:05.000,119,11054897,13125,0,1745908084,12970.455317669992,97.85101740000391,53385.248850480006 2025-04-29,06:28:06.000,119,11054946,12925,0,1745908085,12970.468790289997,97.94265609000286,53385.20692776 2025-04-29,06:28:07.000,119,11054885,12965,0,1745908086,12970.455317669992,98.1329826000001,53385.1859664 2025-04-29,06:28:08.000,119,11054922,12725,0,1745908087,12970.408163499997,98.30921084999864,53385.08814672 2025-04-29,06:28:09.000,119,11054893,12765,0,1745908088,12970.354273019992,98.45019345000037,53385.07417248001 2025-04-29,06:28:10.000,119,11054918,12845,0,1745908089,12970.381218260001,98.57707779000339,53385.081159600006 2025-04-29,06:28:11.000,119,11054910,13005,0,1745908090,12970.347536709996,98.74625691000256,53385.060198240004 2025-04-29,06:28:12.000,119,11054895,13045,0,1745908091,12970.361009330001,98.90838690000237,53385.05321112001 2025-04-29,06:28:13.000,119,11054902,13045,0,1745908092,12970.320591470001,99.05641863000346,53385.02526264001 2025-04-29,06:28:14.000,119,11054876,12765,0,1745908093,12970.367745639996,99.19740122999792,53385.03923688 2025-04-29,06:28:15.000,119,11054862,12725,0,1745908094,12970.414899809992,99.31723644000158,53385.011288400005 2025-04-29,06:28:16.000,119,11054890,12965,0,1745908095,12970.482262910002,99.47936643000139,53384.96936568 2025-04-29,06:28:17.000,119,11054846,12965,0,1745908096,12970.556362319992,99.63444729000184,53384.99731416 2025-04-29,06:28:18.000,119,11054848,13005,0,1745908097,12970.590043869997,99.80362641000102,53384.96936568 2025-04-29,06:28:19.000,119,11054887,12925,0,1745908098,12970.637198039993,99.97280553000019,53384.99032704 2025-04-29,06:28:20.000,119,11054876,12725,0,1745908099,12970.650670659998,100.19132856000215,53384.99032704 2025-04-29,06:28:21.000,119,11054911,12805,0,1745908100,12970.670879589998,100.33936029000324,53384.99731416 2025-04-29,06:28:22.000,119,11054842,13045,0,1745908101,12970.738242689993,100.45214637000026,53385.060198240004 2025-04-29,06:28:23.000,119,11054896,12845,0,1745908102,12970.866232579989,100.48739202000434,53385.00430128001 2025-04-29,06:28:24.000,119,11054896,12845,0,1745908103,12970.940331989994,100.593128970002,53385.05321112001 2025-04-29,06:28:25.000,119,11054926,12965,0,1745908104,12971.014431399999,100.73411157000373,53385.08814672 2025-04-29,06:28:26.000,119,11054927,12965,0,1745908105,12971.09526712,100.84689765000076,53385.07417248001 2025-04-29,06:28:27.000,119,11054881,12885,0,1745908106,12971.15589391,100.95968372999778,53385.08814672 2025-04-29,06:28:28.000,119,11054871,12685,0,1745908107,12971.20978438999,101.04427329000464,53385.1160952 2025-04-29,06:28:29.000,119,11054918,12445,0,1745908108,12971.27041117999,101.09361720000015,53385.16500504 2025-04-29,06:28:30.000,119,11054875,13005,0,1745908109,12971.31082903999,101.07951894000144,53385.16500504 2025-04-29,06:28:31.000,119,11054890,12965,0,1745908110,12971.41187368999,101.051322420004,53385.1859664 2025-04-29,06:28:32.000,119,11054901,13085,0,1745908111,12971.533127269991,101.06542068000272,53385.20692776 2025-04-29,06:28:33.000,119,11054871,12605,0,1745908112,12971.587017749996,101.037224159998,53385.1859664 2025-04-29,06:28:34.000,119,11054910,12765,0,1745908113,12971.647644539997,101.02312589999929,53385.26282472 2025-04-29,06:28:35.000,119,11054864,12765,0,1745908114,12971.661117160002,100.98083112000313,53385.30474744 2025-04-29,06:28:36.000,119,11054886,12805,0,1745908115,12971.728480259997,100.97378199000377,53385.26282472 2025-04-29,06:28:37.000,119,11054883,12725,0,1745908116,12971.768898119997,100.93148721000034,53385.31872168001 2025-04-29,06:28:38.000,119,11054897,12805,0,1745908117,12971.890151699998,100.83279939000204,53385.346670160005 2025-04-29,06:28:39.000,119,11054881,12685,0,1745908118,12971.930569559998,100.75525896000181,53385.3257088 2025-04-29,06:28:40.000,119,11054864,12845,0,1745908119,12971.991196349998,100.72001330999774,53385.45147696 2025-04-29,06:28:41.000,119,11054879,12885,0,1745908120,12972.018141589993,100.70591504999902,53385.465451200005 2025-04-29,06:28:42.000,119,11054869,12805,0,1745908121,12972.078768379994,100.63542374999815,53385.42352848 2025-04-29,06:28:43.000,119,11054859,12885,0,1745908122,12972.125922549989,100.593128970002,53385.44448984 2025-04-29,06:28:44.000,119,11054941,12925,0,1745908123,12972.200021959994,100.55788331999793,53385.52833528001 2025-04-29,06:28:45.000,119,11054886,12725,0,1745908124,12972.32801184999,100.51558854000177,53385.5003868 2025-04-29,06:28:46.000,119,11054880,12645,0,1745908125,12972.422320189995,100.53673592999985,53385.61218072 2025-04-29,06:28:47.000,119,11054892,12685,0,1745908126,12972.46947435999,100.64952201000415,53385.61218072 2025-04-29,06:28:48.000,119,11054884,12565,0,1745908127,12972.53010114999,100.72706244000437,53385.64711632 2025-04-29,06:28:49.000,119,11054875,12765,0,1745908128,12972.63788211,100.73411157000373,53385.7100004 2025-04-29,06:28:50.000,119,11054879,12885,0,1745908129,12972.738926760001,100.72706244000437,53385.730961760004 2025-04-29,06:28:51.000,119,11054826,13125,0,1745908130,12972.866916649997,100.72001330999774,53385.80782008 2025-04-29,06:28:52.000,119,11054871,12725,0,1745908131,12973.001642850002,100.78345547999925,53385.849742800005 2025-04-29,06:28:53.000,119,11054855,12765,0,1745908132,12973.042060710002,100.84689765000076,53385.8846784 2025-04-29,06:28:54.000,119,11054952,13005,0,1745908133,12973.082478570002,100.86804503999883,53385.94057536001 2025-04-29,06:28:55.000,119,11054856,12565,0,1745908134,12973.156577979993,100.85394678000011,53386.04538216 2025-04-29,06:28:56.000,119,11054897,13165,0,1745908135,12973.203732149988,100.96673286000441,53386.03839504001 2025-04-29,06:28:57.000,119,11054916,12645,0,1745908136,12973.271095249998,101.05837155000336,53386.15717608001 2025-04-29,06:28:58.000,119,11054862,12885,0,1745908137,12973.291304179998,101.10066632999951,53386.20608592001 2025-04-29,06:28:59.000,119,11054884,13245,0,1745908138,12973.378876209994,101.16410850000102,53386.21307304 2025-04-29,06:29:00.000,119,11054803,12925,0,1745908139,12973.439502999994,101.29099284000404,53386.28993136 2025-04-29,06:29:01.000,119,11054872,12605,0,1745908140,12973.560756579995,101.42492630999914,53386.31089272 2025-04-29,06:29:02.000,119,11054886,12765,0,1745908141,12973.63485599,101.53771239000343,53386.43666088 2025-04-29,06:29:03.000,119,11054835,12765,0,1745908142,12973.65506492,101.6434493400011,53386.43666088 2025-04-29,06:29:04.000,119,11054885,13085,0,1745908143,12973.76958218999,101.73508803000004,53386.52749344 2025-04-29,06:29:05.000,119,11054886,12885,0,1745908144,12973.863890529996,101.84787411000434,53386.58339040001 2025-04-29,06:29:06.000,119,11054898,13005,0,1745908145,12973.991880419992,101.97475845000008,53386.618326 2025-04-29,06:29:07.000,119,11054901,12805,0,1745908146,12974.065979829997,102.2003306100014,53386.67422296 2025-04-29,06:29:08.000,119,11054897,12685,0,1745908147,12974.160288170002,102.31311668999842,53386.73011992001 2025-04-29,06:29:09.000,119,11054865,13125,0,1745908148,12974.308486989998,102.39065711999865,53386.84890096001 2025-04-29,06:29:10.000,119,11054830,12725,0,1745908149,12974.497103669994,102.49639407000359,53386.8628752 2025-04-29,06:29:11.000,119,11054878,12765,0,1745908150,12974.658775109994,102.63032753999869,53386.96069488 2025-04-29,06:29:12.000,119,11054866,12845,0,1745908151,12974.81371024,102.77131014000042,53387.04454032001 2025-04-29,06:29:13.000,119,11054850,12965,0,1745908152,12974.92822750999,102.91229274000216,53387.12838576 2025-04-29,06:29:14.000,119,11054884,12885,0,1745908153,12975.089898949991,103.17311055000027,53387.20524408001 2025-04-29,06:29:15.000,119,11054813,13085,0,1745908154,12975.177470980001,103.3986827100016,53387.21921832 2025-04-29,06:29:16.000,119,11054845,13125,0,1745908155,12975.332406109992,103.58900921999884,53387.28908952 2025-04-29,06:29:17.000,119,11054864,12965,0,1745908156,12975.446923379997,103.72294269000122,53387.310050880005 2025-04-29,06:29:18.000,119,11054815,12725,0,1745908157,12975.595122199993,103.79343399000209,53387.40088344001 2025-04-29,06:29:19.000,119,11054917,12885,0,1745908158,12975.743321019989,103.86392529000295,53387.49870312001 2025-04-29,06:29:20.000,119,11054834,12965,0,1745908159,12975.9319377,103.93441659000382,53387.54761296001 2025-04-29,06:29:21.000,119,11054834,12845,0,1745908160,12976.00603710999,104.0542518000002,53387.58953568001 2025-04-29,06:29:22.000,119,11054865,12885,0,1745908161,12976.100345449995,104.15998874999786,53387.65940688 2025-04-29,06:29:23.000,119,11054860,13125,0,1745908162,12976.181181169995,104.21638179000001,53387.7712008 2025-04-29,06:29:24.000,119,11054873,12605,0,1745908163,12976.21486272,104.23752917999809,53387.78517504001 2025-04-29,06:29:25.000,119,11054874,12845,0,1745908164,12976.31590737,104.29392222000024,53387.862033360005 2025-04-29,06:29:26.000,119,11054797,12925,0,1745908165,12976.31590737,104.24457831000473,53387.910943200004 2025-04-29,06:29:27.000,119,11054834,12885,0,1745908166,12976.322643679996,104.27982396000152,53387.93889168 2025-04-29,06:29:28.000,119,11054846,12885,0,1745908167,12976.390006779991,104.23048004999873,53387.92491744001 2025-04-29,06:29:29.000,119,11054827,12965,0,1745908168,12976.437160950001,104.14589048999915,53387.95286592001 2025-04-29,06:29:30.000,119,11054864,12765,0,1745908169,12976.430424639992,104.13179223000043,53388.00177576001 2025-04-29,06:29:31.000,119,11054833,12965,0,1745908170,12976.356325230001,104.10359571000299,53388.02273712001 2025-04-29,06:29:32.000,119,11054848,12965,0,1745908171,12976.322643679996,104.04015354000148,53387.98780152 2025-04-29,06:29:33.000,119,11054851,13045,0,1745908172,12976.342852609996,103.92031832999783,53388.02273712001 2025-04-29,06:29:34.000,119,11054842,13005,0,1745908173,12976.342852609996,103.81458138000016,53388.03671136 2025-04-29,06:29:35.000,119,11054916,12645,0,1745908174,12976.309171059991,103.65245139000035,53388.00876288 2025-04-29,06:29:36.000,119,11054883,12805,0,1745908175,12976.22833533999,103.53261618000397,53387.97382728001 2025-04-29,06:29:37.000,119,11054835,12845,0,1745908176,12976.100345449995,103.38458445000288,53387.93889168 2025-04-29,06:29:38.000,119,11054862,13125,0,1745908177,12976.03298235,103.17311055000027,53387.90395608001 2025-04-29,06:29:39.000,119,11054947,12605,0,1745908178,12975.94541031999,102.9404892599996,53387.85504624001 2025-04-29,06:29:40.000,119,11054860,12965,0,1745908179,12975.857838289994,102.66557319000276,53387.80613640001 2025-04-29,06:29:41.000,119,11054854,12805,0,1745908180,12975.770266259999,102.42590277000272,53387.764213680006 2025-04-29,06:29:42.000,119,11054883,12725,0,1745908181,12975.696166849993,102.22147799999948,53387.71530384001 2025-04-29,06:29:43.000,119,11054868,12525,0,1745908182,12975.601858509988,102.0029549700048,53387.6314584 2025-04-29,06:29:44.000,119,11054876,12925,0,1745908183,12975.527759099998,101.73508803000004,53387.5615872 2025-04-29,06:29:45.000,119,11054892,12765,0,1745908184,12975.494077549993,101.46017196000321,53387.526651600005 2025-04-29,06:29:46.000,119,11054826,12845,0,1745908185,12975.372823969992,101.27689457999804,53387.40088344001 2025-04-29,06:29:47.000,119,11054889,13205,0,1745908186,12975.298724560002,101.10066632999951,53387.317038 2025-04-29,06:29:48.000,119,11054881,13125,0,1745908187,12975.238097770001,100.91738895000162,53387.30306376001 2025-04-29,06:29:49.000,119,11054850,13085,0,1745908188,12975.163998359996,100.74116070000309,53387.18428272001 2025-04-29,06:29:50.000,119,11054830,12925,0,1745908189,12975.04948108999,100.60722723000072,53387.10043728 2025-04-29,06:29:51.000,119,11054863,12925,0,1745908190,12974.881073339995,100.52968680000049,53387.00960472 2025-04-29,06:29:52.000,119,11054897,12645,0,1745908191,12974.780028689995,100.51558854000177,53386.95370776 2025-04-29,06:29:53.000,119,11054870,12605,0,1745908192,12974.68572034999,100.45919549999962,53386.84191384 2025-04-29,06:29:54.000,119,11054888,12965,0,1745908193,12974.618357249994,100.42394985000283,53386.77902976001 2025-04-29,06:29:55.000,119,11054854,12845,0,1745908194,12974.598148319994,100.4450972400009,53386.70915856001 2025-04-29,06:29:56.000,119,11054842,13045,0,1745908195,12974.503839979989,100.51558854000177,53386.569416160004 2025-04-29,06:29:57.000,119,11054857,12965,0,1745908196,12974.416267949993,100.6565711400035,53386.56242904001 2025-04-29,06:29:58.000,119,11054830,12845,0,1745908197,12974.328695919998,100.85394678000011,53386.4785836 2025-04-29,06:29:59.000,119,11054849,12765,0,1745908198,12974.220914960002,101.05837155000336,53386.34582832001 2025-04-29,06:30:00.000,119,11054849,12965,0,1745908199,12974.167024479997,101.25574718999997,53386.352815440005 2025-04-29,06:30:01.000,119,11054856,12805,0,1745908200,12974.146815549997,101.49541761,53386.254995760006 2025-04-29,06:30:02.000,119,11054867,13085,0,1745908201,12974.086188759997,101.79853020000155,53386.22704728001 2025-04-29,06:30:03.000,119,11054847,12965,0,1745908202,12974.072716139992,102.11574105000182,53386.12922760001 2025-04-29,06:30:04.000,119,11054882,13245,0,1745908203,12974.005353039996,102.411804510004,53386.066343520004 2025-04-29,06:30:05.000,119,11054856,12965,0,1745908204,12973.924517319996,102.74311362000299,53386.03140792001 2025-04-29,06:30:06.000,119,11054842,13045,0,1745908205,12973.823472669996,103.05327534000389,53385.94057536001 2025-04-29,06:30:07.000,119,11054878,12525,0,1745908206,12973.83020897999,103.3493387999988,53385.91262688001 2025-04-29,06:30:08.000,119,11054818,12685,0,1745908207,12973.850417909991,103.69474617000378,53385.82179432001 2025-04-29,06:30:09.000,119,11054910,12645,0,1745908208,12973.843681599996,104.0190061500034,53385.75891024 2025-04-29,06:30:10.000,119,11054856,12685,0,1745908209,12973.823472669996,104.31506960999832,53385.71698752 2025-04-29,06:30:11.000,119,11054903,12805,0,1745908210,12973.783054809996,104.58998568000243,53385.682051920005 2025-04-29,06:30:12.000,119,11054880,12885,0,1745908211,12973.74937325999,104.73096828000416,53385.61218072 2025-04-29,06:30:13.000,119,11054888,12925,0,1745908212,12973.762845879995,104.91424566000205,53385.60519360001 2025-04-29,06:30:14.000,119,11054854,13005,0,1745908213,12973.884099459996,105.03408086999843,53385.54929664 2025-04-29,06:30:15.000,119,11054870,12805,0,1745908214,12973.964935179996,105.18211259999953,53385.465451200005 2025-04-29,06:30:16.000,119,11054890,12765,0,1745908215,12974.039034590001,105.3653899800047,53385.40955424001 2025-04-29,06:30:17.000,119,11054877,12845,0,1745908216,12974.045770899997,105.51342170999851,53385.37461864 2025-04-29,06:30:18.000,119,11054871,12645,0,1745908217,12974.045770899997,105.5627656200013,53385.297760320005 2025-04-29,06:30:19.000,119,11054867,12965,0,1745908218,12974.099661380002,105.56981475000066,53385.297760320005 2025-04-29,06:30:20.000,119,11054914,12645,0,1745908219,12974.140079240002,105.51342170999851,53385.248850480006 2025-04-29,06:30:21.000,119,11054870,13085,0,1745908220,12974.173760789992,105.44997954000428,53385.178979280005 2025-04-29,06:30:22.000,119,11054875,12885,0,1745908221,12974.234387579992,105.3512917199987,53385.12308232001 2025-04-29,06:30:23.000,119,11054852,12885,0,1745908222,12974.268069129997,105.2526039000004,53385.01827552 2025-04-29,06:30:24.000,119,11054862,13005,0,1745908223,12974.429740569998,105.1045721699993,53385.00430128001 2025-04-29,06:30:25.000,119,11054861,12885,0,1745908224,12974.497103669994,105.01998260999972,53384.99032704 2025-04-29,06:30:26.000,119,11054862,13085,0,1745908225,12974.503839979989,104.80145957999775,53384.9414172 2025-04-29,06:30:27.000,119,11054854,12845,0,1745908226,12974.550994149999,104.55474002999836,53384.88552024001 2025-04-29,06:30:28.000,119,11054863,12925,0,1745908227,12974.611620939999,104.33621700000367,53384.871546 2025-04-29,06:30:29.000,119,11054910,12965,0,1745908228,12974.64530248999,104.08244832000491,53384.83661040001 2025-04-29,06:30:30.000,119,11054846,13085,0,1745908229,12974.76655606999,103.90622006999911,53384.82962328 2025-04-29,06:30:31.000,119,11054896,13085,0,1745908230,12974.800237619995,103.65950051999971,53384.7318036 2025-04-29,06:30:32.000,119,11054847,12725,0,1745908231,12974.81371024,103.3634370600048,53384.75975208 2025-04-29,06:30:33.000,119,11054898,12965,0,1745908232,12974.75308345,103.07442273000197,53384.71084224 2025-04-29,06:30:34.000,119,11054884,12925,0,1745908233,12974.70592927999,102.78540839999914,53384.66891952001 2025-04-29,06:30:35.000,119,11054888,12925,0,1745908234,12974.68572034999,102.45409929000016,53384.63398392 2025-04-29,06:30:36.000,119,11054894,12605,0,1745908235,12974.699192969994,102.17918322000332,53384.56411272 2025-04-29,06:30:37.000,119,11054865,12885,0,1745908236,12974.70592927999,101.96066019000136,53384.54315136 2025-04-29,06:30:38.000,119,11054890,12805,0,1745908237,12974.719401899994,101.76328455000476,53384.53616424 2025-04-29,06:30:39.000,119,11054927,12965,0,1745908238,12974.68572034999,101.57295804000023,53384.49424152 2025-04-29,06:30:40.000,119,11054909,12805,0,1745908239,12974.631829869999,101.34738587999891,53384.49424152 2025-04-29,06:30:41.000,119,11054893,12805,0,1745908240,12974.537521529994,101.10066632999951,53384.4872544 2025-04-29,06:30:42.000,119,11054905,13125,0,1745908241,12974.490367359998,100.81165200000396,53384.459305920005 2025-04-29,06:30:43.000,119,11054826,12725,0,1745908242,12974.456685809993,100.61427636000008,53384.47328016 2025-04-29,06:30:44.000,119,11054891,12765,0,1745908243,12974.423004259988,100.57198158000392,53384.44533168 2025-04-29,06:30:45.000,119,11054897,12685,0,1745908244,12974.409531639998,100.58607984000264,53384.47328016 2025-04-29,06:30:46.000,119,11054873,12845,0,1745908245,12974.369113779998,100.593128970002,53384.46629304 2025-04-29,06:30:47.000,119,11054896,13005,0,1745908246,12974.288278059998,100.55083418999857,53384.54315136 2025-04-29,06:30:48.000,119,11054875,13085,0,1745908247,12974.254596509993,100.53673592999985,53384.557125600004 2025-04-29,06:30:49.000,119,11054847,12725,0,1745908248,12974.207442339997,100.6565711400035,53384.55013848001 2025-04-29,06:30:50.000,119,11054870,12965,0,1745908249,12974.126606619997,100.91033982000226,53384.66891952001 2025-04-29,06:30:51.000,119,11054890,12925,0,1745908250,12974.072716139992,101.1500102400023,53384.6619324 2025-04-29,06:30:52.000,119,11054884,12925,0,1745908251,12973.931253629991,101.33328762000019,53384.675906640005 2025-04-29,06:30:53.000,119,11054890,12925,0,1745908252,12973.762845879995,101.58705629999895,53384.7318036 2025-04-29,06:30:54.000,119,11054871,12925,0,1745908253,12973.55402027,101.86902150000242,53384.82962328 2025-04-29,06:30:55.000,119,11054877,13045,0,1745908254,12973.452975619999,102.19328148000204,53384.85757176001 2025-04-29,06:30:56.000,119,11054861,12845,0,1745908255,12973.439502999994,102.53868884999974,53384.92045584 2025-04-29,06:30:57.000,119,11054876,13085,0,1745908256,12973.432766689999,102.93344013000024,53384.98333992001 2025-04-29,06:30:58.000,119,11054895,12885,0,1745908257,12973.365403589989,103.38458445000288,53385.03923688 2025-04-29,06:30:59.000,119,11054913,12925,0,1745908258,12973.351930969999,103.89917093999975,53385.09513384 2025-04-29,06:31:00.000,119,11054884,12965,0,1745908259,12973.304776799989,104.31506960999832,53385.22090200001 2025-04-29,06:31:01.000,119,11054857,12925,0,1745908260,12973.298040489994,104.74506654000288,53385.23487624 2025-04-29,06:31:02.000,119,11054917,13125,0,1745908261,12973.223941079988,105.16801434000081,53385.31872168001 2025-04-29,06:31:03.000,119,11054832,12885,0,1745908262,12973.156577979993,105.53456910000386,53385.40256712 2025-04-29,06:31:04.000,119,11054841,12605,0,1745908263,12973.075742259993,105.90112385999964,53385.45846408001 2025-04-29,06:31:05.000,119,11054842,12765,0,1745908264,12973.116160119993,106.35226818000228,53385.59121936 2025-04-29,06:31:06.000,119,11054869,12925,0,1745908265,12973.203732149988,106.68357729000127,53385.62615496001 2025-04-29,06:31:07.000,119,11054887,12925,0,1745908266,12973.271095249998,107.00783727000089,53385.66807768 2025-04-29,06:31:08.000,119,11054869,13005,0,1745908267,12973.345194659989,107.33914637999987,53385.730961760004 2025-04-29,06:31:09.000,119,11054860,12885,0,1745908268,12973.372139899999,107.6634063599995,53385.8148072 2025-04-29,06:31:10.000,119,11054837,12685,0,1745908269,12973.298040489994,107.84668374000466,53385.86371704001 2025-04-29,06:31:11.000,119,11054904,12645,0,1745908270,12973.190259529998,107.91717503999826,53385.9545496 2025-04-29,06:31:12.000,119,11054866,12805,0,1745908271,12973.196995839993,107.91717503999826,53385.94057536001 2025-04-29,06:31:13.000,119,11054866,13285,0,1745908272,12973.271095249998,107.98061720999976,53386.04538216 2025-04-29,06:31:14.000,119,11054880,13125,0,1745908273,12973.338458349994,108.09340329000406,53386.066343520004 2025-04-29,06:31:15.000,119,11054862,12845,0,1745908274,12973.399085139994,108.05110851000063,53386.07333064 2025-04-29,06:31:16.000,119,11054839,12765,0,1745908275,12973.419294069994,107.8748802600021,53386.12922760001 2025-04-29,06:31:17.000,119,11054884,12765,0,1745908276,12973.42603037999,107.57176767000055,53386.136214720005 2025-04-29,06:31:18.000,119,11054866,12965,0,1745908277,12973.399085139994,107.39553942000202,53386.10826624001 2025-04-29,06:31:19.000,119,11054860,12805,0,1745908278,12973.459711929994,107.1699672600007,53386.094292 2025-04-29,06:31:20.000,119,11054854,12805,0,1745908279,12973.44623930999,106.88800206000451,53386.07333064 2025-04-29,06:31:21.000,119,11054893,12605,0,1745908280,12973.500129789994,106.54964381999889,53386.094292 2025-04-29,06:31:22.000,119,11054873,12725,0,1745908281,12973.560756579995,106.12669602000096,53386.08031776001 2025-04-29,06:31:23.000,119,11054872,13005,0,1745908282,12973.560756579995,105.78128865000326,53386.04538216 2025-04-29,06:31:24.000,119,11054824,12925,0,1745908283,12973.56749288999,105.47817606000172,53386.0244208 2025-04-29,06:31:25.000,119,11054875,12805,0,1745908284,12973.56749288999,105.21030912000424,53385.98948520001 2025-04-29,06:31:26.000,119,11054887,12845,0,1745908285,12973.682010159995,104.95654043999821,53385.93358824 2025-04-29,06:31:27.000,119,11054861,12885,0,1745908286,12973.67527385,104.66752611000265,53385.89166552001 2025-04-29,06:31:28.000,119,11054875,13285,0,1745908287,12973.53381134,104.47015046999877,53385.849742800005 2025-04-29,06:31:29.000,119,11054848,12765,0,1745908288,12973.452975619999,104.27982396000152,53385.80782008 2025-04-29,06:31:30.000,119,11054902,12645,0,1745908289,12973.345194659989,104.13884135999979,53385.77288448001 2025-04-29,06:31:31.000,119,11054901,13125,0,1745908290,12973.217204769993,103.9555639800019,53385.7100004 2025-04-29,06:31:32.000,119,11054864,13045,0,1745908291,12973.109423809998,103.83572876999824,53385.59820648 2025-04-29,06:31:33.000,119,11054886,12805,0,1745908292,12973.062269640002,103.7088444300025,53385.563270880004 2025-04-29,06:31:34.000,119,11054829,12605,0,1745908293,12972.994906539992,103.60310748000484,53385.43750272001 2025-04-29,06:31:35.000,119,11054881,12605,0,1745908294,12972.967961299997,103.54671444000269,53385.43750272001 2025-04-29,06:31:36.000,119,11054876,12805,0,1745908295,12972.826498789997,103.53966531000333,53385.33269592 2025-04-29,06:31:37.000,119,11054849,12845,0,1745908296,12972.705245209996,103.5960583499982,53385.28378608 2025-04-29,06:31:38.000,119,11054892,12765,0,1745908297,12972.604200559996,103.69474617000378,53385.23487624 2025-04-29,06:31:39.000,119,11054849,12765,0,1745908298,12972.523364839995,103.72999182000058,53385.1859664 2025-04-29,06:31:40.000,119,11054864,13005,0,1745908299,12972.48968328999,103.77933573000337,53385.1160952 2025-04-29,06:31:41.000,119,11054860,13045,0,1745908300,12972.42905649999,103.80048312000145,53385.06718536 2025-04-29,06:31:42.000,119,11054896,12925,0,1745908301,12972.2943303,103.87097442000231,53384.99731416 2025-04-29,06:31:43.000,119,11054853,13045,0,1745908302,12971.917096939993,103.90622006999911,53384.93443008001 2025-04-29,06:31:44.000,119,11054890,13005,0,1745908303,12971.573545129992,103.97671136999998,53384.83661040001 2025-04-29,06:31:45.000,119,11054875,12925,0,1745908304,12971.283883799995,104.04720267000084,53384.71782936001 2025-04-29,06:31:46.000,119,11054900,12765,0,1745908305,12971.08853080999,104.13884135999979,53384.6619324 2025-04-29,06:31:47.000,119,11054866,12925,0,1745908306,12970.920123059994,104.23752917999809,53384.55013848001 2025-04-29,06:31:48.000,119,11054875,13125,0,1745908307,12970.751715309998,104.35736439000175,53384.459305920005 2025-04-29,06:31:49.000,119,11054866,12725,0,1745908308,12970.468790289997,104.42080656000326,53384.35449912001 2025-04-29,06:31:50.000,119,11054865,12885,0,1745908309,12970.340800400001,104.49129786000412,53384.23571808001 2025-04-29,06:31:51.000,119,11054871,12965,0,1745908310,12970.266700989996,104.68162437000137,53384.15187264 2025-04-29,06:31:52.000,119,11054863,12925,0,1745908311,12970.19260157999,104.85080349000054,53384.04706584001 2025-04-29,06:31:53.000,119,11054852,12605,0,1745908312,12970.11850217,104.96358957000484,53383.9632204 2025-04-29,06:31:54.000,119,11054847,12805,0,1745908313,12970.01072120999,105.005884350001,53383.86540072 2025-04-29,06:31:55.000,119,11054891,13045,0,1745908314,12969.84904976999,105.03408086999843,53383.69770984 2025-04-29,06:31:56.000,119,11054882,12925,0,1745908315,12969.76821404999,105.09752303999994,53383.6488 2025-04-29,06:31:57.000,119,11054870,13205,0,1745908316,12969.646960469989,105.23145651000232,53383.48809624 2025-04-29,06:31:58.000,119,11054890,12925,0,1745908317,12969.646960469989,105.44293040999764,53383.39027656 2025-04-29,06:31:59.000,119,11054877,12725,0,1745908318,12969.579597369993,105.5627656200013,53383.236559920006 2025-04-29,06:32:00.000,119,11054886,13125,0,1745908319,12969.539179509993,105.64735518000089,53383.117778880005 2025-04-29,06:32:01.000,119,11054874,13165,0,1745908320,12969.492025339998,105.64735518000089,53382.99201072001 2025-04-29,06:32:02.000,119,11054874,13045,0,1745908321,12969.552652129998,105.71784648000175,53382.83829408 2025-04-29,06:32:03.000,119,11054828,12805,0,1745908322,12969.646960469989,105.78833778000262,53382.76143576 2025-04-29,06:32:04.000,119,11054876,12885,0,1745908323,12969.545915819988,105.908172989999,53382.63566760001 2025-04-29,06:32:05.000,119,11054894,12765,0,1745908324,12969.579597369993,106.0209590700033,53382.50291232 2025-04-29,06:32:06.000,119,11054848,12965,0,1745908325,12969.667169399989,106.09145037000417,53382.36316992 2025-04-29,06:32:07.000,119,11054860,12845,0,1745908326,12969.660433089994,106.12669602000096,53382.30727296 2025-04-29,06:32:08.000,119,11054887,12765,0,1745908327,12969.694114639999,106.10554863000289,53382.160543440004 2025-04-29,06:32:09.000,119,11054864,12805,0,1745908328,12969.795159289999,106.0209590700033,53382.06971088 2025-04-29,06:32:10.000,119,11054863,12885,0,1745908329,12969.91641287,106.06325384999946,53382.041762400004 2025-04-29,06:32:11.000,119,11054884,12925,0,1745908330,12969.923149179995,106.22538383999927,53381.943942720005 2025-04-29,06:32:12.000,119,11054888,12925,0,1745908331,12969.983775969995,106.3311207900042,53381.79022608 2025-04-29,06:32:13.000,119,11054874,12885,0,1745908332,12970.044402759995,106.1196468900016,53381.6924064 2025-04-29,06:32:14.000,119,11054894,12805,0,1745908333,12969.99724859,105.98571341999923,53381.61554808 2025-04-29,06:32:15.000,119,11054872,12805,0,1745908334,12969.89620394,105.83768168999813,53381.48279280001 2025-04-29,06:32:16.000,119,11054869,13205,0,1745908335,12969.694114639999,105.72489561000111,53381.35003752 2025-04-29,06:32:17.000,119,11054857,12965,0,1745908336,12969.586333679988,105.6614534399996,53381.33606328001 2025-04-29,06:32:18.000,119,11054862,12885,0,1745908337,12969.566124749988,105.61210953000409,53381.154398160004 2025-04-29,06:32:19.000,119,11054872,12725,0,1745908338,12969.505497959988,105.54161823000322,53381.056578480006 2025-04-29,06:32:20.000,119,11054904,12925,0,1745908339,12969.357299139992,105.49227432000043,53380.9238232 2025-04-29,06:32:21.000,119,11054906,12925,0,1745908340,12969.195627699992,105.44293040999764,53380.80504216 2025-04-29,06:32:22.000,119,11054869,13205,0,1745908341,12969.067637809996,105.50637257999915,53380.65831264 2025-04-29,06:32:23.000,119,11054915,12805,0,1745908342,12969.114791979991,105.73899386999983,53380.56049296 2025-04-29,06:32:24.000,119,11054827,12645,0,1745908343,12969.135000909992,105.86587821000285,53380.45568616001 2025-04-29,06:32:25.000,119,11054852,12845,0,1745908344,12969.114791979991,105.84473082000477,53380.37184072 2025-04-29,06:32:26.000,119,11054878,12605,0,1745908345,12968.95985685,105.78128865000326,53380.27402104 2025-04-29,06:32:27.000,119,11054871,12725,0,1745908346,12968.764503859995,105.68964996000432,53380.169214240006 2025-04-29,06:32:28.000,119,11054833,12605,0,1745908347,12968.501787769994,105.73194474000047,53380.02248472001 2025-04-29,06:32:29.000,119,11054852,12525,0,1745908348,12968.333380019998,105.908172989999,53379.95261352001 2025-04-29,06:32:30.000,119,11054855,12645,0,1745908349,12968.131290719997,106.07735210999817,53379.82684536001 2025-04-29,06:32:31.000,119,11054881,12805,0,1745908350,12967.969619279997,106.09145037000417,53379.67312872 2025-04-29,06:32:32.000,119,11054894,12965,0,1745908351,12967.834893079991,106.07735210999817,53379.54037344001 2025-04-29,06:32:33.000,119,11054866,12885,0,1745908352,12967.70016688,106.07735210999817,53379.41460528 2025-04-29,06:32:34.000,119,11054826,12805,0,1745908353,12967.49807758,106.11259776000225,53379.309798480004 2025-04-29,06:32:35.000,119,11054879,12765,0,1745908354,12967.302724589994,106.16194166999776,53379.07922352 2025-04-29,06:32:36.000,119,11054896,12925,0,1745908355,12967.087162669988,106.24653123000462,53378.96742960001 2025-04-29,06:32:37.000,119,11054859,13005,0,1745908356,12966.952436469997,106.35931731000164,53378.81371296 2025-04-29,06:32:38.000,119,11054847,13005,0,1745908357,12966.878337059992,106.42980861000251,53378.63204784001 2025-04-29,06:32:39.000,119,11054897,12805,0,1745908358,12966.750347169997,106.45800512999995,53378.45038272 2025-04-29,06:32:40.000,119,11054888,12965,0,1745908359,12966.682984070001,106.40866122000443,53378.33160168 2025-04-29,06:32:41.000,119,11054907,12605,0,1745908360,12966.595412039991,106.38046469999972,53378.135962320004 2025-04-29,06:32:42.000,119,11054913,12925,0,1745908361,12966.45394952999,106.35226818000228,53378.00320704 2025-04-29,06:32:43.000,119,11054923,12805,0,1745908362,12966.325959639995,106.3311207900042,53377.85647752 2025-04-29,06:32:44.000,119,11054899,12765,0,1745908363,12966.305750709995,106.3311207900042,53377.751670720005 2025-04-29,06:32:45.000,119,11054873,12885,0,1745908364,12966.35964119,106.3311207900042,53377.5700056 2025-04-29,06:32:46.000,119,11054854,12525,0,1745908365,12966.33943226,106.27472775000206,53377.38834048001 2025-04-29,06:32:47.000,119,11054861,12765,0,1745908366,12966.117134029999,106.10554863000289,53377.23462384 2025-04-29,06:32:48.000,119,11054876,13005,0,1745908367,12966.056507239999,106.1548925399984,53377.10885568 2025-04-29,06:32:49.000,119,11054857,12805,0,1745908368,12966.090188789989,106.28882601000078,53376.95513904001 2025-04-29,06:32:50.000,119,11054910,12765,0,1745908369,12966.103661409994,106.31702252999821,53376.815396640006 2025-04-29,06:32:51.000,119,11054859,12885,0,1745908370,12966.17776082,106.3029242699995,53376.73853832001 2025-04-29,06:32:52.000,119,11054906,12645,0,1745908371,12966.29227808999,106.24653123000462,53376.68962848001 2025-04-29,06:32:53.000,119,11054908,12805,0,1745908372,12966.21817868,106.24653123000462,53376.54289896 2025-04-29,06:32:54.000,119,11054874,12765,0,1745908373,12966.117134029999,106.24653123000462,53376.39616944 2025-04-29,06:32:55.000,119,11054856,12805,0,1745908374,12966.11039771999,106.22538383999927,53376.33328536001 2025-04-29,06:32:56.000,119,11054903,12965,0,1745908375,12966.17102450999,106.1689908000044,53376.2075172 2025-04-29,06:32:57.000,119,11054896,12805,0,1745908376,12966.083452479994,106.04915559000074,53376.1027104 2025-04-29,06:32:58.000,119,11054939,13045,0,1745908377,12966.090188789989,105.908172989999,53376.01886496001 2025-04-29,06:32:59.000,119,11054892,12965,0,1745908378,12965.962198899993,105.8094851700007,53375.94899376001 2025-04-29,06:33:00.000,119,11054946,12765,0,1745908379,12965.787054840002,105.67555169999832,53375.8232256 2025-04-29,06:33:01.000,119,11054918,13045,0,1745908380,12965.888099489988,105.57686388000002,53375.80226424001 2025-04-29,06:33:02.000,119,11054926,12965,0,1745908381,12966.049770929989,105.50637257999915,53375.73239304001 2025-04-29,06:33:03.000,119,11054911,12565,0,1745908382,12966.076716169999,105.44997954000428,53375.68348320001 2025-04-29,06:33:04.000,119,11054927,12725,0,1745908383,12966.009353069989,105.4147338900002,53375.59265064001 2025-04-29,06:33:05.000,119,11054937,13085,0,1745908384,12965.888099489988,105.37948824000341,53375.5088052 2025-04-29,06:33:06.000,119,11054933,12765,0,1745908385,12965.908308419988,105.47817606000172,53375.58566352001 2025-04-29,06:33:07.000,119,11054922,13045,0,1745908386,12965.989144139989,105.5980112699981,53375.49483096001 2025-04-29,06:33:08.000,119,11054888,12525,0,1745908387,12966.043034619994,105.61915866000345,53375.44592112001 2025-04-29,06:33:09.000,119,11054917,12765,0,1745908388,12966.029561999989,105.63325692000217,53375.45989536 2025-04-29,06:33:10.000,119,11054916,12925,0,1745908389,12966.036298309999,105.67555169999832,53375.403998400005 2025-04-29,06:33:11.000,119,11054936,12605,0,1745908390,12966.13060664999,105.83063255999878,53375.46688248001 2025-04-29,06:33:12.000,119,11054912,12805,0,1745908391,12966.25859654,106.07030297999881,53375.522779440005 2025-04-29,06:33:13.000,119,11054904,12845,0,1745908392,12966.427004289995,106.366366440001,53375.50181808 2025-04-29,06:33:14.000,119,11054875,12805,0,1745908393,12966.58193942,106.54964381999889,53375.55072792 2025-04-29,06:33:15.000,119,11054892,12485,0,1745908394,12966.723401930001,106.68357729000127,53375.59963776 2025-04-29,06:33:16.000,119,11054908,12845,0,1745908395,12966.824446580002,106.83865815000172,53375.6485476 2025-04-29,06:33:17.000,119,11054910,12845,0,1745908396,12966.972645399997,107.09947595999984,53375.71143168001 2025-04-29,06:33:18.000,119,11054864,12725,0,1745908397,12967.194943629998,107.40963768000074,53375.78130288001 2025-04-29,06:33:19.000,119,11054927,12965,0,1745908398,12967.37008768999,107.78324157000316,53375.8930968 2025-04-29,06:33:20.000,119,11054918,12805,0,1745908399,12967.70016688,108.11455068000214,53375.96995512001 2025-04-29,06:33:21.000,119,11054916,12605,0,1745908400,12968.104345480002,108.4670071799992,53376.06078768 2025-04-29,06:33:22.000,119,11054910,13085,0,1745908401,12968.232335369998,108.77011977000075,53376.193542960005 2025-04-29,06:33:23.000,119,11054849,12845,0,1745908402,12968.286225849988,108.8899549800044,53376.29834976 2025-04-29,06:33:24.000,119,11054922,12845,0,1745908403,12968.212126439998,108.91815150000184,53376.42411792001 2025-04-29,06:33:25.000,119,11054904,13005,0,1745908404,12968.353588949998,109.03798670999822,53376.459053520004 2025-04-29,06:33:26.000,119,11054879,13085,0,1745908405,12968.562414559994,109.34814842999913,53376.61975728001 2025-04-29,06:33:27.000,119,11054895,12925,0,1745908406,12968.784712789995,109.55962233000173,53376.696615600005 2025-04-29,06:33:28.000,119,11054882,13205,0,1745908407,12969.094583049991,109.77109623000433,53376.89924208 2025-04-29,06:33:29.000,119,11054885,12845,0,1745908408,12969.188891389997,109.75699796999834,53376.983087520006 2025-04-29,06:33:30.000,119,11054870,12645,0,1745908409,12969.155209839992,109.6935558000041,53377.07392008001 2025-04-29,06:33:31.000,119,11054822,13045,0,1745908410,12969.256254489992,109.7640470999977,53377.248598080005 2025-04-29,06:33:32.000,119,11054933,12885,0,1745908411,12969.417925929993,109.91912795999815,53377.35340488 2025-04-29,06:33:33.000,119,11054899,12885,0,1745908412,12969.694114639999,110.10240534000332,53377.486160160006 2025-04-29,06:33:34.000,119,11054935,13005,0,1745908413,12969.84904976999,110.20814229000098,53377.62590256001 2025-04-29,06:33:35.000,119,11054866,12725,0,1745908414,12969.9366218,110.26453533000313,53377.75865784 2025-04-29,06:33:36.000,119,11054931,12805,0,1745908415,12969.983775969995,110.34207576000335,53377.821541920006 2025-04-29,06:33:37.000,119,11054896,12565,0,1745908416,12970.03766645,110.48305835999781,53377.919361600005 2025-04-29,06:33:38.000,119,11054858,13005,0,1745908417,12970.15892003,110.6804340000017,53378.03115552001 2025-04-29,06:33:39.000,119,11054833,12965,0,1745908418,12970.347536709996,110.96944833000452,53378.1639108 2025-04-29,06:33:40.000,119,11054871,13045,0,1745908419,12970.522680770002,111.13157832000434,53378.28967896 2025-04-29,06:33:41.000,119,11054875,12805,0,1745908420,12970.610252799997,111.25141353000072,53378.35955016 2025-04-29,06:33:42.000,119,11054873,13045,0,1745908421,12970.744978999988,111.35010134999902,53378.45736984 2025-04-29,06:33:43.000,119,11054903,13285,0,1745908422,12970.778660549993,111.40649439000117,53378.53422816001 2025-04-29,06:33:44.000,119,11054899,12845,0,1745908423,12970.771924239998,111.45583830000396,53378.659996320006 2025-04-29,06:33:45.000,119,11054891,12965,0,1745908424,12970.846023649989,111.56157525000162,53378.76480312 2025-04-29,06:33:46.000,119,11054852,13005,0,1745908425,12970.879705199994,111.63206655000249,53378.827687200006 2025-04-29,06:33:47.000,119,11054918,12605,0,1745908426,12970.974013539999,111.60387002999778,53378.91153264 2025-04-29,06:33:48.000,119,11054873,12685,0,1745908427,12970.98748615999,111.64616481000121,53378.98140384 2025-04-29,06:33:49.000,119,11054898,12765,0,1745908428,12970.926859369989,111.67436132999865,53378.95345536 2025-04-29,06:33:50.000,119,11054893,12765,0,1745908429,12970.886441509989,111.695508720004,53379.044287920005 2025-04-29,06:33:51.000,119,11054887,12845,0,1745908430,12970.886441509989,111.695508720004,53379.0023652 2025-04-29,06:33:52.000,119,11054916,13285,0,1745908431,12970.866232579989,111.681410459998,53378.995378080006 2025-04-29,06:33:53.000,119,11054871,12885,0,1745908432,12970.798869479993,111.63911568000185,53379.08621064001 2025-04-29,06:33:54.000,119,11054886,12725,0,1745908433,12970.724770069988,111.59682089999842,53379.093197760005 2025-04-29,06:33:55.000,119,11054863,12845,0,1745908434,12970.630461729997,111.54042786000355,53379.10018488 2025-04-29,06:33:56.000,119,11054894,12605,0,1745908435,12970.488999219997,111.41354352000053,53379.0023652 2025-04-29,06:33:57.000,119,11054858,13005,0,1745908436,12970.367745639996,111.19502048999857,53379.0722364 2025-04-29,06:33:58.000,119,11054830,13125,0,1745908437,12970.19933789,111.00469398000132,53379.0023652 2025-04-29,06:33:59.000,119,11054907,12765,0,1745908438,12969.99051227999,110.89895703000366,53378.90454552 2025-04-29,06:34:00.000,119,11054888,12845,0,1745908439,12969.795159289999,110.81436747000407,53378.83467432 2025-04-29,06:34:01.000,119,11054871,12765,0,1745908440,12969.687378329989,110.7438761700032,53378.78576448 2025-04-29,06:34:02.000,119,11054876,12845,0,1745908441,12969.640224159994,110.59584444000211,53378.73685464 2025-04-29,06:34:03.000,119,11054842,13045,0,1745908442,12969.498761649993,110.41256706000422,53378.65300920001 2025-04-29,06:34:04.000,119,11054894,12965,0,1745908443,12969.364035450002,110.20814229000098,53378.52025392 2025-04-29,06:34:05.000,119,11054873,12925,0,1745908444,12969.148473529996,109.98961925999902,53378.45736984 2025-04-29,06:34:06.000,119,11054856,12845,0,1745908445,12968.75103123999,109.73585058000026,53378.38051152 2025-04-29,06:34:07.000,119,11054875,12845,0,1745908446,12968.468106219989,109.55962233000173,53378.27570472001 2025-04-29,06:34:08.000,119,11054870,12885,0,1745908447,12968.245807990003,109.29175539000425,53378.14294944 2025-04-29,06:34:09.000,119,11054949,13285,0,1745908448,12968.036982379992,109.00274106000143,53378.101026719996 2025-04-29,06:34:10.000,119,11054857,12885,0,1745908449,12967.787738909996,108.78421802999947,53377.96128432001 2025-04-29,06:34:11.000,119,11054881,12805,0,1745908450,12967.525022819995,108.63618629999837,53377.82852904 2025-04-29,06:34:12.000,119,11054867,12525,0,1745908451,12967.255570419999,108.40356500999769,53377.709748 2025-04-29,06:34:13.000,119,11054902,12925,0,1745908452,12966.952436469997,108.16389458999765,53377.61192832 2025-04-29,06:34:14.000,119,11054898,12765,0,1745908453,12966.716665619992,107.93127330000425,53377.49314728 2025-04-29,06:34:15.000,119,11054899,13005,0,1745908454,12966.568466799996,107.78324157000316,53377.36039200001 2025-04-29,06:34:16.000,119,11054881,12685,0,1745908455,12966.42026798,107.67750461999822,53377.248598080005 2025-04-29,06:34:17.000,119,11054865,12845,0,1745908456,12966.137342959999,107.50127636999969,53377.13680416 2025-04-29,06:34:18.000,119,11054854,12925,0,1745908457,12965.834209009998,107.3814411600033,53376.99706176 2025-04-29,06:34:19.000,119,11054863,12965,0,1745908458,12965.652328639997,107.11357421999855,53376.88526784001 2025-04-29,06:34:20.000,119,11054845,12965,0,1745908459,12965.483920890001,107.05718118000368,53376.77347392 2025-04-29,06:34:21.000,119,11054847,13045,0,1745908460,12965.32224945,106.98668988000281,53376.68264136 2025-04-29,06:34:22.000,119,11054812,12805,0,1745908461,12965.11342383999,106.824559890003,53376.577834560005 2025-04-29,06:34:23.000,119,11054927,13005,0,1745908462,12964.877652989999,106.7258720700047,53376.50796336 2025-04-29,06:34:24.000,119,11054898,12605,0,1745908463,12964.601464279993,106.63423337999848,53376.35424672001 2025-04-29,06:34:25.000,119,11054877,12885,0,1745908464,12964.264648780001,106.67652816000191,53376.193542960005 2025-04-29,06:34:26.000,119,11054886,12845,0,1745908465,12964.11644995999,106.75406859000213,53376.123671760004 2025-04-29,06:34:27.000,119,11054861,12925,0,1745908466,12963.948042209995,106.50734904000274,53376.00489072 2025-04-29,06:34:28.000,119,11054866,12805,0,1745908467,12963.71227135999,106.28882601000078,53375.90008392001 2025-04-29,06:34:29.000,119,11054891,13005,0,1745908468,12963.523654679993,106.22538383999927,53375.788290000004 2025-04-29,06:34:30.000,119,11054853,12845,0,1745908469,12963.321565379993,106.14784340999904,53375.7184188 2025-04-29,06:34:31.000,119,11054862,12885,0,1745908470,12963.139685009992,106.08440124000481,53375.59265064001 2025-04-29,06:34:32.000,119,11054844,12565,0,1745908471,12962.991486189996,106.02800820000266,53375.52976656 2025-04-29,06:34:33.000,119,11054898,12645,0,1745908472,12962.88370523,106.01390994000394,53375.438934 2025-04-29,06:34:34.000,119,11054893,13005,0,1745908473,12962.75571533999,105.92227124999772,53375.39002416 2025-04-29,06:34:35.000,119,11054867,12885,0,1745908474,12962.56036235,105.70374822000304,53375.285217360004 2025-04-29,06:34:36.000,119,11054808,12765,0,1745908475,12962.519944489999,105.64030605000153,53375.20137192 2025-04-29,06:34:37.000,119,11054852,13005,0,1745908476,12962.445845079994,105.7107973500024,53375.138487840006 2025-04-29,06:34:38.000,119,11054863,12685,0,1745908477,12962.311118879988,105.68260082999768,53375.06162952001 2025-04-29,06:34:39.000,119,11054874,12925,0,1745908478,12962.169656370002,105.65440431000025,53374.94284848001 2025-04-29,06:34:40.000,119,11054870,12765,0,1745908479,12962.210074230003,105.66850256999896,53374.8799644 2025-04-29,06:34:41.000,119,11054874,13005,0,1745908480,12962.351536739989,105.61210953000409,53374.803106080006 2025-04-29,06:34:42.000,119,11054867,12885,0,1745908481,12962.317855189998,105.60506040000473,53374.684325040005 2025-04-29,06:34:43.000,119,11054836,12725,0,1745908482,12962.210074230003,105.43588127999828,53374.60746672001 2025-04-29,06:34:44.000,119,11054909,13045,0,1745908483,12962.061875409992,105.23850564000168,53374.467724320006 2025-04-29,06:34:45.000,119,11054850,12765,0,1745908484,12961.805895630001,105.16096521000145,53374.3559304 2025-04-29,06:34:46.000,119,11054863,12885,0,1745908485,12961.738532529991,105.20325999000488,53374.34195616001 2025-04-29,06:34:47.000,119,11054913,13165,0,1745908486,12961.671169429996,105.28080041999783,53374.216188 2025-04-29,06:34:48.000,119,11054816,12845,0,1745908487,12961.711587289996,105.3160460700019,53374.11836832 2025-04-29,06:34:49.000,119,11054883,13045,0,1745908488,12961.74526884,105.22440738000296,53374.04151 2025-04-29,06:34:50.000,119,11054848,12725,0,1745908489,12961.65769680999,105.15391608000209,53373.894780480005 2025-04-29,06:34:51.000,119,11054869,12925,0,1745908490,12961.549915849995,105.12571956000465,53373.845870640005 2025-04-29,06:34:52.000,119,11054888,12725,0,1745908491,12961.51623429999,105.16801434000081,53373.72010248001 2025-04-29,06:34:53.000,119,11054845,12725,0,1745908492,12961.39498071999,105.2526039000004,53373.608308560004 2025-04-29,06:34:54.000,119,11054887,12765,0,1745908493,12961.36129917,105.34424258999934,53373.510488880005 2025-04-29,06:34:55.000,119,11054874,13085,0,1745908494,12961.327617619994,105.3512917199987,53373.31484952001 2025-04-29,06:34:56.000,119,11054894,12845,0,1745908495,12961.347826549994,105.37243911000405,53373.32882376 2025-04-29,06:34:57.000,119,11054872,12605,0,1745908496,12961.347826549994,105.47817606000172,53373.19606848001 2025-04-29,06:34:58.000,119,11054838,12885,0,1745908497,12961.39498071999,105.66850256999896,53373.1331844 2025-04-29,06:34:59.000,119,11054949,12725,0,1745908498,12961.448871199995,105.84473082000477,53373.02837760001 2025-04-29,06:35:00.000,119,11054911,12925,0,1745908499,12961.368035479994,105.98571341999923,53372.97248064 2025-04-29,06:35:01.000,119,11054908,12965,0,1745908500,12961.42192596,106.14079427999968,53372.90260944001 2025-04-29,06:35:02.000,119,11054826,12885,0,1745908501,12961.63748787999,106.39456295999844,53372.82575112 2025-04-29,06:35:03.000,119,11054856,12725,0,1745908502,12961.792423009996,106.67652816000191,53372.71395720001 2025-04-29,06:35:04.000,119,11054876,12925,0,1745908503,12961.799159319991,106.9232477100013,53372.63709888 2025-04-29,06:35:05.000,119,11054895,12605,0,1745908504,12961.805895630001,107.04308291999769,53372.66504736001 2025-04-29,06:35:06.000,119,11054887,12965,0,1745908505,12961.718323599991,107.17701639000006,53372.553253440004 2025-04-29,06:35:07.000,119,11054861,12565,0,1745908506,12961.59707001999,107.3532446399986,53372.46242088 2025-04-29,06:35:08.000,119,11054825,12605,0,1745908507,12961.40171703,107.64930810000078,53372.30870424001 2025-04-29,06:35:09.000,119,11054938,12925,0,1745908508,12961.29393606999,107.98061720999976,53372.37158832 2025-04-29,06:35:10.000,119,11054859,12965,0,1745908509,12961.300672379999,108.31192631999875,53372.287742880006 2025-04-29,06:35:11.000,119,11054862,13005,0,1745908510,12961.41518964999,108.60798978000093,53372.18992320001 2025-04-29,06:35:12.000,119,11054888,12765,0,1745908511,12961.489289059995,108.7771689000001,53372.12703912 2025-04-29,06:35:13.000,119,11054881,12965,0,1745908512,12961.50276168,108.79831628999818,53372.050180800004 2025-04-29,06:35:14.000,119,11054843,12605,0,1745908513,12961.51623429999,108.8899549800044,53372.04319368001 2025-04-29,06:35:15.000,119,11054822,12965,0,1745908514,12961.3815081,109.16487105000124,53371.98729672 2025-04-29,06:35:16.000,119,11054843,13045,0,1745908515,12961.213100349989,109.55257320000237,53371.903451280006 2025-04-29,06:35:17.000,119,11054894,12845,0,1745908516,12961.071637839988,109.876833180002,53371.82659296001 2025-04-29,06:35:18.000,119,11054885,13045,0,1745908517,12961.011011049988,110.03896317000181,53371.763708880004 2025-04-29,06:35:19.000,119,11054852,13085,0,1745908518,12961.017747359998,110.17994577000354,53371.67287632 2025-04-29,06:35:20.000,119,11054893,12845,0,1745908519,12961.051428909988,110.27863359000185,53371.62396648 2025-04-29,06:35:21.000,119,11054871,13125,0,1745908520,12961.125528319993,110.39846879999823,53371.60300512 2025-04-29,06:35:22.000,119,11054872,12965,0,1745908521,12961.132264629989,110.48305835999781,53371.60300512 2025-04-29,06:35:23.000,119,11054892,12605,0,1745908522,12961.145737249994,110.57469705000403,53371.58204376 2025-04-29,06:35:24.000,119,11054897,12685,0,1745908523,12961.266990829994,110.75092530000256,53371.4562756 2025-04-29,06:35:25.000,119,11054866,12965,0,1745908524,12961.35456285999,110.80026920999808,53371.36544304 2025-04-29,06:35:26.000,119,11054861,12765,0,1745908525,12961.37477178999,110.81436747000407,53371.30954608 2025-04-29,06:35:27.000,119,11054894,12805,0,1745908526,12961.35456285999,110.7438761700032,53371.19775216 2025-04-29,06:35:28.000,119,11054888,12965,0,1745908527,12961.307408689994,110.67338487000234,53371.19775216 2025-04-29,06:35:29.000,119,11054851,12645,0,1745908528,12961.29393606999,110.6804340000017,53371.12089384 2025-04-29,06:35:30.000,119,11054829,12725,0,1745908529,12961.27372713999,110.73682704000385,53371.071984 2025-04-29,06:35:31.000,119,11054882,12445,0,1745908530,12961.287199759994,110.75092530000256,53370.98813856001 2025-04-29,06:35:32.000,119,11054931,12925,0,1745908531,12961.388244409995,110.71567964999849,53370.9322416 2025-04-29,06:35:33.000,119,11054864,12805,0,1745908532,12961.529706919995,110.75092530000256,53370.86935752001 2025-04-29,06:35:34.000,119,11054926,12805,0,1745908533,12961.549915849995,110.81436747000407,53370.76455072 2025-04-29,06:35:35.000,119,11054917,12805,0,1745908534,12961.51623429999,110.82846573000279,53370.757563600004 2025-04-29,06:35:36.000,119,11054885,12765,0,1745908535,12961.60380633,110.84256399000151,53370.62480832 2025-04-29,06:35:37.000,119,11054898,12885,0,1745908536,12961.630751569995,110.94830093999917,53370.53397576001 2025-04-29,06:35:38.000,119,11054850,12845,0,1745908537,12961.590333709995,110.94830093999917,53370.49904016 2025-04-29,06:35:39.000,119,11054843,12965,0,1745908538,12961.53644322999,110.83551486000215,53370.41519472001 2025-04-29,06:35:40.000,119,11054894,12765,0,1745908539,12961.51623429999,110.70863051999913,53370.38025912 2025-04-29,06:35:41.000,119,11054864,12805,0,1745908540,12961.53644322999,110.7438761700032,53370.35231064 2025-04-29,06:35:42.000,119,11054872,12885,0,1745908541,12961.56338847,110.82846573000279,53370.275452320006 2025-04-29,06:35:43.000,119,11054864,12565,0,1745908542,12961.55665215999,110.82846573000279,53370.28243944 2025-04-29,06:35:44.000,119,11054882,13085,0,1745908543,12961.57686108999,110.77912182,53370.226542480006 2025-04-29,06:35:45.000,119,11054882,12965,0,1745908544,12961.630751569995,110.79322007999872,53370.2335296 2025-04-29,06:35:46.000,119,11054805,13125,0,1745908545,12961.51623429999,110.87076050999895,53370.14968416001 2025-04-29,06:35:47.000,119,11054844,12925,0,1745908546,12961.39498071999,110.89895703000366,53370.14269704 2025-04-29,06:35:48.000,119,11054902,12965,0,1745908547,12961.287199759994,110.90600616000302,53370.12173568 2025-04-29,06:35:49.000,119,11054896,13165,0,1745908548,12961.307408689994,110.96944833000452,53370.00994176001 2025-04-29,06:35:50.000,119,11054905,12765,0,1745908549,12961.280463449999,110.99764485000196,53370.058851600006 2025-04-29,06:35:51.000,119,11054910,12805,0,1745908550,12961.219836659999,111.06813615000283,53370.04487736 2025-04-29,06:35:52.000,119,11054878,13125,0,1745908551,12961.165946179994,111.21616788000392,53369.99596752 2025-04-29,06:35:53.000,119,11054857,12605,0,1745908552,12961.004274739993,111.36419960999774,53369.94705768 2025-04-29,06:35:54.000,119,11054895,12805,0,1745908553,12960.930175330002,111.54042786000355,53369.97500616 2025-04-29,06:35:55.000,119,11054865,12925,0,1745908554,12960.997538429998,111.95632653000212,53369.88417360001 2025-04-29,06:35:56.000,119,11054872,12765,0,1745908555,12961.085110459993,112.39337258999876,53369.86321224001 2025-04-29,06:35:57.000,119,11054904,13085,0,1745908556,12961.213100349989,112.7810747399999,53369.96801904 2025-04-29,06:35:58.000,119,11054862,12725,0,1745908557,12961.509497989995,113.23221906000254,53369.93308344001 2025-04-29,06:35:59.000,119,11054870,12885,0,1745908558,12961.792423009996,113.66221598999982,53369.96103192001 2025-04-29,06:36:00.000,119,11054892,13045,0,1745908559,12962.034930169997,113.97942684000009,53369.94705768 2025-04-29,06:36:01.000,119,11054927,12925,0,1745908560,12962.189865300003,114.31778507999843,53370.03090312001 2025-04-29,06:36:02.000,119,11054872,12765,0,1745908561,12962.365009359994,114.70548722999956,53370.07282584 2025-04-29,06:36:03.000,119,11054869,12845,0,1745908562,12962.546889729994,115.0438454699979,53370.13570992 2025-04-29,06:36:04.000,119,11054906,12925,0,1745908563,12962.73550640999,115.38925284000288,53370.24750384001 2025-04-29,06:36:05.000,119,11054893,12725,0,1745908564,12963.025167740001,115.6148250000042,53370.324362160005 2025-04-29,06:36:06.000,119,11054878,12645,0,1745908565,12963.233993349997,115.97433063000062,53370.36628488001 2025-04-29,06:36:07.000,119,11054885,12685,0,1745908566,12963.463027889993,116.33383626000432,53370.45711744 2025-04-29,06:36:08.000,119,11054872,12685,0,1745908567,12963.745952909994,116.60875233000115,53370.51301440001 2025-04-29,06:36:09.000,119,11054866,12645,0,1745908568,12964.06255948,116.78498057999968,53370.63179544001 2025-04-29,06:36:10.000,119,11054890,12965,0,1745908569,12964.284857710001,117.02465099999972,53370.67371816 2025-04-29,06:36:11.000,119,11054879,12965,0,1745908570,12964.284857710001,117.17268273000082,53370.778524960006 2025-04-29,06:36:12.000,119,11054901,12925,0,1745908571,12964.311802949996,117.32071446000191,53370.78551208 2025-04-29,06:36:13.000,119,11054869,12965,0,1745908572,12964.439792839992,117.51809009999852,53370.83442192 2025-04-29,06:36:14.000,119,11054846,12965,0,1745908573,12964.641882139993,117.76480964999791,53370.95320296 2025-04-29,06:36:15.000,119,11054866,13005,0,1745908574,12964.736190479998,117.98333267999988,53370.946215840006 2025-04-29,06:36:16.000,119,11054882,13005,0,1745908575,12964.93154346999,118.08202049999818,53370.98115144 2025-04-29,06:36:17.000,119,11054887,12885,0,1745908576,12965.13363276999,118.23005222999927,53370.97416432 2025-04-29,06:36:18.000,119,11054916,12765,0,1745908577,12965.23467741999,118.23710135999863,53371.00909992 2025-04-29,06:36:19.000,119,11054857,12605,0,1745908578,12965.389612549996,118.18775745000312,53370.98813856001 2025-04-29,06:36:20.000,119,11054870,12845,0,1745908579,12965.564756610001,118.18070832000376,53370.995125680005 2025-04-29,06:36:21.000,119,11054898,12885,0,1745908580,12965.773582219997,118.23005222999927,53370.96717720001 2025-04-29,06:36:22.000,119,11054899,12605,0,1745908581,12965.955462589998,118.25824875000399,53370.90429312 2025-04-29,06:36:23.000,119,11054860,12965,0,1745908582,12966.23165129999,118.23005222999927,53370.91826736001 2025-04-29,06:36:24.000,119,11054838,13085,0,1745908583,12966.40005905,118.11021702000289,53370.91128024 2025-04-29,06:36:25.000,119,11054870,12845,0,1745908584,12966.548257869996,117.90579224999965,53370.86935752001 2025-04-29,06:36:26.000,119,11054889,12725,0,1745908585,12966.642566210001,117.6167779200041,53370.827434800005 2025-04-29,06:36:27.000,119,11054901,12725,0,1745908586,12966.837919199992,117.34891097999935,53370.79948632001 2025-04-29,06:36:28.000,119,11054847,12725,0,1745908587,12967.013063259998,116.98235622000357,53370.729615120006 2025-04-29,06:36:29.000,119,11054895,12805,0,1745908588,12967.167998389988,116.60875233000115,53370.67371816 2025-04-29,06:36:30.000,119,11054878,13125,0,1745908589,12967.309460899989,116.2069519200013,53370.57589848 2025-04-29,06:36:31.000,119,11054903,12765,0,1745908590,12967.47113233999,115.7487584699993,53370.56891136 2025-04-29,06:36:32.000,119,11054869,12885,0,1745908591,12967.67322163999,115.24122111000179,53370.49904016 2025-04-29,06:36:33.000,119,11054888,12845,0,1745908592,12967.848365699996,114.7971259199985,53370.51301440001 2025-04-29,06:36:34.000,119,11054830,12925,0,1745908593,12968.070663929997,114.3530307300025,53370.45711744 2025-04-29,06:36:35.000,119,11054880,12725,0,1745908594,12968.218862749993,113.92303379999794,53370.4082076 2025-04-29,06:36:36.000,119,11054849,13125,0,1745908595,12968.313171089998,113.50008600000001,53370.34532352001 2025-04-29,06:36:37.000,119,11054873,12685,0,1745908596,12968.414215739998,113.14058037000359,53370.3383364 2025-04-29,06:36:38.000,119,11054870,12765,0,1745908597,12968.56915086999,112.81632039000397,53370.275452320006 2025-04-29,06:36:39.000,119,11054880,12605,0,1745908598,12968.703877069995,112.42156911000347,53370.2335296 2025-04-29,06:36:40.000,119,11054911,13045,0,1745908599,12968.89249374999,112.11140739000257,53370.26147808 2025-04-29,06:36:41.000,119,11054882,12925,0,1745908600,12969.00027471,111.87878610000189,53370.275452320006 2025-04-29,06:36:42.000,119,11054907,12765,0,1745908601,12969.081110430001,111.68845959000464,53370.24051672 2025-04-29,06:36:43.000,119,11054835,12685,0,1745908602,12969.135000909992,111.57567351000034,53370.24750384001 2025-04-29,06:36:44.000,119,11054878,12805,0,1745908603,12969.161946150001,111.42764177999925,53370.29641368001 2025-04-29,06:36:45.000,119,11054899,12965,0,1745908604,12969.310144969997,111.35715047999838,53370.33134928 2025-04-29,06:36:46.000,119,11054872,12765,0,1745908605,12969.404453310002,111.19502048999857,53370.35929776 2025-04-29,06:36:47.000,119,11054864,12845,0,1745908606,12969.471816409998,111.0892835400009,53370.41519472001 2025-04-29,06:36:48.000,119,11054906,13125,0,1745908607,12969.451607479998,111.05403789000411,53370.422181840004 2025-04-29,06:36:49.000,119,11054863,12965,0,1745908608,12969.438134859993,110.96239919999789,53370.48506592001 2025-04-29,06:36:50.000,119,11054913,13045,0,1745908609,12969.431398549998,110.9271535500011,53370.57589848 2025-04-29,06:36:51.000,119,11054889,12765,0,1745908610,12969.451607479998,110.94125180999981,53370.56891136 2025-04-29,06:36:52.000,119,11054878,12965,0,1745908611,12969.498761649993,110.9905957200026,53370.68070528001 2025-04-29,06:36:53.000,119,11054839,12605,0,1745908612,12969.539179509993,110.96239919999789,53370.76455072 2025-04-29,06:36:54.000,119,11054864,13165,0,1745908613,12969.633487849998,110.99764485000196,53370.827434800005 2025-04-29,06:36:55.000,119,11054866,12445,0,1745908614,12969.700850949994,111.0258413699994,53370.876344640004 2025-04-29,06:36:56.000,119,11054881,12765,0,1745908615,12969.781686669994,111.10338179999962,53371.0021128 2025-04-29,06:36:57.000,119,11054861,12925,0,1745908616,12969.80863190999,111.20206961999793,53371.09993248 2025-04-29,06:36:58.000,119,11054923,12965,0,1745908617,12969.82884083999,111.3853470000031,53371.21871352 2025-04-29,06:36:59.000,119,11054886,12685,0,1745908618,12969.87599501,111.52632960000483,53371.28858472 2025-04-29,06:37:00.000,119,11054849,12925,0,1745908619,12969.97703966,111.75895088999823,53371.39339152001 2025-04-29,06:37:01.000,119,11054918,13125,0,1745908620,12970.11850217,111.97042479000083,53371.57505664 2025-04-29,06:37:02.000,119,11054836,12645,0,1745908621,12970.273437299991,112.21714434000023,53371.665889200005 2025-04-29,06:37:03.000,119,11054871,12965,0,1745908622,12970.455317669992,112.47796214999835,53371.80563160001 2025-04-29,06:37:04.000,119,11054913,12845,0,1745908623,12970.603516490002,112.73877996000374,53371.931399760004 2025-04-29,06:37:05.000,119,11054905,12605,0,1745908624,12970.785396859988,113.00664690000121,53372.0152452 2025-04-29,06:37:06.000,119,11054878,12605,0,1745908625,12971.05484926,113.18287514999975,53372.18293608 2025-04-29,06:37:07.000,119,11054907,12725,0,1745908626,12971.35124689999,113.3379560100002,53372.31569136 2025-04-29,06:37:08.000,119,11054869,13045,0,1745908627,12971.694798709992,113.54238078000344,53372.469408 2025-04-29,06:37:09.000,119,11054860,12645,0,1745908628,12972.018141589993,113.62697034000303,53372.56722768001 2025-04-29,06:37:10.000,119,11054877,12645,0,1745908629,12972.41558388,113.64106860000174,53372.75587992 2025-04-29,06:37:11.000,119,11054874,12805,0,1745908630,12972.839971410001,113.64106860000174,53372.958506400006 2025-04-29,06:37:12.000,119,11054859,12885,0,1745908631,12973.190259529998,113.71155990000261,53373.09126168 2025-04-29,06:37:13.000,119,11054898,12845,0,1745908632,12973.46644823999,113.82434597999963,53373.244978320006 2025-04-29,06:37:14.000,119,11054910,12765,0,1745908633,12973.79652743,113.95123032000265,53373.39869496 2025-04-29,06:37:15.000,119,11054869,12645,0,1745908634,12974.200706030002,114.14860595999926,53373.53145024001 2025-04-29,06:37:16.000,119,11054872,13045,0,1745908635,12974.672247729999,114.37417812000058,53373.678179760005 2025-04-29,06:37:17.000,119,11054882,12965,0,1745908636,12975.163998359996,114.59270115000254,53373.90875472001 2025-04-29,06:37:18.000,119,11054903,13005,0,1745908637,12975.595122199993,114.78302765999979,53374.09041984 2025-04-29,06:37:19.000,119,11054895,12965,0,1745908638,12975.98582817999,115.1566315500022,53374.25811072 2025-04-29,06:37:20.000,119,11054889,12805,0,1745908639,12976.322643679996,115.48794066000119,53374.45375008 2025-04-29,06:37:21.000,119,11054825,13005,0,1745908640,12976.666195489997,115.72761108000122,53374.59349248 2025-04-29,06:37:22.000,119,11054892,12885,0,1745908641,12977.070374089999,116.02367454000341,53374.83804168 2025-04-29,06:37:23.000,119,11054907,12845,0,1745908642,12977.46781637999,116.29859061000025,53375.0546424 2025-04-29,06:37:24.000,119,11054858,12725,0,1745908643,12977.871994979992,116.57350668000436,53375.306178720006 2025-04-29,06:37:25.000,119,11054858,12805,0,1745908644,12978.269437269999,116.89776666000398,53375.50181808 2025-04-29,06:37:26.000,119,11054880,12765,0,1745908645,12978.61298908,117.26432141999976,53375.71143168001 2025-04-29,06:37:27.000,119,11054896,12885,0,1745908646,12978.848759929992,117.5039918399998,53375.83021272001 2025-04-29,06:37:28.000,119,11054873,12765,0,1745908647,12979.037376610002,117.63792531000217,53376.06777480001 2025-04-29,06:37:29.000,119,11054879,13005,0,1745908648,12979.212520669993,117.7507113899992,53376.33328536001 2025-04-29,06:37:30.000,119,11054905,12925,0,1745908649,12979.333774249993,117.87054660000285,53376.51495048 2025-04-29,06:37:31.000,119,11054900,13125,0,1745908650,12979.56280878999,118.01152920000459,53376.72456408 2025-04-29,06:37:32.000,119,11054855,12605,0,1745908651,12979.73121654,118.1736591900044,53376.864306480005 2025-04-29,06:37:33.000,119,11054871,12765,0,1745908652,12979.838997499995,118.22300309999991,53377.129817040004 2025-04-29,06:37:34.000,119,11054870,12765,0,1745908653,12979.940042149996,118.16661005999777,53377.262572319996 2025-04-29,06:37:35.000,119,11054879,13125,0,1745908654,12979.980460009996,118.10316789000353,53377.44423744 2025-04-29,06:37:36.000,119,11054908,12805,0,1745908655,12980.041086799996,118.06792223999946,53377.62590256001 2025-04-29,06:37:37.000,119,11054926,12805,0,1745908656,12980.061295729996,118.06792223999946,53377.74468360001 2025-04-29,06:37:38.000,119,11054872,13125,0,1745908657,12980.074768350001,117.95513616000244,53377.8494904 2025-04-29,06:37:39.000,119,11054882,12605,0,1745908658,12980.061295729996,117.8141535600007,53378.00320704 2025-04-29,06:37:40.000,119,11054882,12885,0,1745908659,12980.054559420001,117.59563052999874,53378.12897520001 2025-04-29,06:37:41.000,119,11054887,12965,0,1745908660,12980.088240969992,117.4053040200015,53378.205833520005 2025-04-29,06:37:42.000,119,11054912,12725,0,1745908661,12980.101713589997,117.23612490000232,53378.28967896 2025-04-29,06:37:43.000,119,11054905,13005,0,1745908662,12980.142131449997,117.08104404000187,53378.3385888 2025-04-29,06:37:44.000,119,11054841,12765,0,1745908663,12980.182549309997,116.98940535000293,53378.39448576001 2025-04-29,06:37:45.000,119,11054895,12925,0,1745908664,12980.216230860002,116.86957013999927,53378.45736984 2025-04-29,06:37:46.000,119,11054893,12885,0,1745908665,12980.169076689992,116.80612796999776,53378.53422816001 2025-04-29,06:37:47.000,119,11054878,12805,0,1745908666,12980.115186210001,116.72858754000481,53378.56916376 2025-04-29,06:37:48.000,119,11054898,13045,0,1745908667,12980.074768350001,116.62285058999987,53378.58313800001 2025-04-29,06:37:49.000,119,11054903,12845,0,1745908668,12980.034350490001,116.54531015999964,53378.63204784001 2025-04-29,06:37:50.000,119,11054925,12965,0,1745908669,12979.993932630001,116.50301538000349,53378.659996320006 2025-04-29,06:37:51.000,119,11054885,13045,0,1745908670,12979.919833219996,116.46776972999942,53378.56916376 2025-04-29,06:37:52.000,119,11054933,12685,0,1745908671,12979.85247012,116.47481885999878,53378.63204784001 2025-04-29,06:37:53.000,119,11054891,12685,0,1745908672,12979.83226119,116.49596625000413,53378.63204784001 2025-04-29,06:37:54.000,119,11054887,12965,0,1745908673,12979.74468915999,116.54531015999964,53378.604099359996 2025-04-29,06:37:55.000,119,11054902,12965,0,1745908674,12979.677326059995,116.52416277000157,53378.59711224 2025-04-29,06:37:56.000,119,11054909,12725,0,1745908675,12979.58975403,116.51006451000285,53378.590125120005 2025-04-29,06:37:57.000,119,11054901,12605,0,1745908676,12979.54259985999,116.54531015999964,53378.52025392 2025-04-29,06:37:58.000,119,11054895,13125,0,1745908677,12979.50218199999,116.55940841999836,53378.492305440006 2025-04-29,06:37:59.000,119,11054870,12725,0,1745908678,12979.448291519999,116.61580146000051,53378.44339560001 2025-04-29,06:38:00.000,119,11054878,13005,0,1745908679,12979.428082589999,116.69334189000074,53378.39448576001 2025-04-29,06:38:01.000,119,11054895,13125,0,1745908680,12979.353983179994,116.72858754000481,53378.36653728001 2025-04-29,06:38:02.000,119,11054904,12925,0,1745908681,12979.273147459993,116.72858754000481,53378.3385888 2025-04-29,06:38:03.000,119,11054907,13125,0,1745908682,12979.219256979988,116.78498057999968,53378.26173048 2025-04-29,06:38:04.000,119,11054924,13125,0,1745908683,12979.178839120003,116.8131771000044,53378.19185928 2025-04-29,06:38:05.000,119,11054875,12685,0,1745908684,12979.158630190002,116.84137362000183,53378.156923680006 2025-04-29,06:38:06.000,119,11054893,12965,0,1745908685,12979.118212330002,116.86957013999927,53378.07307824 2025-04-29,06:38:07.000,119,11054884,12965,0,1745908686,12979.104739709997,116.82022623000375,53378.038142640005 2025-04-29,06:38:08.000,119,11054952,12765,0,1745908687,12979.091267089992,116.80612796999776,53377.89840024 2025-04-29,06:38:09.000,119,11054880,12845,0,1745908688,12979.084530779997,116.8131771000044,53377.85647752 2025-04-29,06:38:10.000,119,11054921,12765,0,1745908689,12979.057585540002,116.69334189000074,53377.800580560004 2025-04-29,06:38:11.000,119,11054897,13125,0,1745908690,12979.077794470002,116.57350668000436,53377.751670720005 2025-04-29,06:38:12.000,119,11054885,12685,0,1745908691,12979.064321849997,116.43957321000198,53377.632889680004 2025-04-29,06:38:13.000,119,11054906,12925,0,1745908692,12979.023903989997,116.33383626000432,53377.57699272001 2025-04-29,06:38:14.000,119,11054893,12525,0,1745908693,12978.990222439992,116.19990279000194,53377.44423744 2025-04-29,06:38:15.000,119,11054925,12725,0,1745908694,12979.044112919997,116.12941149000108,53377.44423744 2025-04-29,06:38:16.000,119,11054908,13005,0,1745908695,12978.929595649992,116.08006757999829,53377.34641776 2025-04-29,06:38:17.000,119,11054927,13005,0,1745908696,12978.848759929992,115.98842888999934,53377.17173976001 2025-04-29,06:38:18.000,119,11054938,12845,0,1745908697,12978.767924209991,115.91793758999847,53377.14379128001 2025-04-29,06:38:19.000,119,11054862,12685,0,1745908698,12978.660143249996,115.93203585000447,53377.031997360005 2025-04-29,06:38:20.000,119,11054946,12605,0,1745908699,12978.63319801,115.9602323700019,53377.00404888001 2025-04-29,06:38:21.000,119,11054916,12845,0,1745908700,12978.599516459995,116.0095762800047,53376.8712936 2025-04-29,06:38:22.000,119,11054947,12925,0,1745908701,12978.559098599995,116.07301844999893,53376.78744816001 2025-04-29,06:38:23.000,119,11054894,12885,0,1745908702,12978.518680739995,116.2421975699981,53376.696615600005 2025-04-29,06:38:24.000,119,11054909,13005,0,1745908703,12978.4917355,116.36908191000111,53376.59180880001 2025-04-29,06:38:25.000,119,11054900,12765,0,1745908704,12978.50520811999,116.4536714700007,53376.5568732 2025-04-29,06:38:26.000,119,11054859,12925,0,1745908705,12978.498471809995,116.52416277000157,53376.410143680005 2025-04-29,06:38:27.000,119,11054905,12845,0,1745908706,12978.478262879995,116.60875233000115,53376.37520808 2025-04-29,06:38:28.000,119,11054883,12885,0,1745908707,12978.44458132999,116.7003910200001,53376.312324000006 2025-04-29,06:38:29.000,119,11054893,12765,0,1745908708,12978.498471809995,116.82727536000311,53376.30533688001 2025-04-29,06:38:30.000,119,11054897,13205,0,1745908709,12978.57257122,116.98235622000357,53376.27040128 2025-04-29,06:38:31.000,119,11054901,12765,0,1745908710,12978.660143249996,117.12333881999803,53376.17956872 2025-04-29,06:38:32.000,119,11054876,12965,0,1745908711,12978.740978969996,117.20087924999825,53376.1725816 2025-04-29,06:38:33.000,119,11054951,12805,0,1745908712,12978.727506349991,117.21497751000425,53376.13065888 2025-04-29,06:38:34.000,119,11054921,12805,0,1745908713,12978.75445159,117.30661620000319,53376.05380056 2025-04-29,06:38:35.000,119,11054914,12845,0,1745908714,12978.75445159,117.33481272000063,53376.025852080005 2025-04-29,06:38:36.000,119,11054908,12805,0,1745908715,12978.700561109996,117.38415663000342,53376.01187784 2025-04-29,06:38:37.000,119,11054949,13005,0,1745908716,12978.720770039996,117.39120576000278,53375.98392936 2025-04-29,06:38:38.000,119,11054910,12565,0,1745908717,12978.75445159,117.37710750000406,53375.955980880004 2025-04-29,06:38:39.000,119,11054888,12765,0,1745908718,12978.788133139991,117.37710750000406,53375.92803240001 2025-04-29,06:38:40.000,119,11054892,12645,0,1745908719,12978.821814689996,117.39120576000278,53375.88610968 2025-04-29,06:38:41.000,119,11054886,13085,0,1745908720,12978.794869450001,117.52513922999788,53375.87912256001 2025-04-29,06:38:42.000,119,11054893,12805,0,1745908721,12978.835287310001,117.64497444000153,53375.85117408001 2025-04-29,06:38:43.000,119,11054906,12885,0,1745908722,12978.970013509992,117.7507113899992,53375.84418696 2025-04-29,06:38:44.000,119,11054907,12605,0,1745908723,12979.145157569998,117.8634974700035,53375.77431576 2025-04-29,06:38:45.000,119,11054894,12725,0,1745908724,12979.158630190002,117.9621852900018,53375.76732864 2025-04-29,06:38:46.000,119,11054934,12885,0,1745908725,12979.111476019993,118.05382398000074,53375.75335440001 2025-04-29,06:38:47.000,119,11054904,12725,0,1745908726,12979.104739709997,118.09611876000417,53375.739380160005 2025-04-29,06:38:48.000,119,11054922,12885,0,1745908727,12979.017167680002,118.16661005999777,53375.67649608 2025-04-29,06:38:49.000,119,11054884,13005,0,1745908728,12979.010431369992,118.2723470100027,53375.67649608 2025-04-29,06:38:50.000,119,11054891,12845,0,1745908729,12978.990222439992,118.3075926599995,53375.68348320001 2025-04-29,06:38:51.000,119,11054878,12605,0,1745908730,12979.017167680002,118.34988744000293,53375.641560480006 2025-04-29,06:38:52.000,119,11054900,12365,0,1745908731,12979.077794470002,118.46972264999931,53375.60662488 2025-04-29,06:38:53.000,119,11054883,12685,0,1745908732,12978.949804579992,118.57545960000425,53375.58566352001 2025-04-29,06:38:54.000,119,11054895,13205,0,1745908733,12978.882441479996,118.70234393999999,53375.55771504 2025-04-29,06:38:55.000,119,11054947,12845,0,1745908734,12978.815078380001,118.84332654000173,53375.51579232001 2025-04-29,06:38:56.000,119,11054884,12765,0,1745908735,12978.700561109996,118.96316174999811,53375.38303704 2025-04-29,06:38:57.000,119,11054883,12645,0,1745908736,12978.68708848999,119.0477513099977,53375.42495976001 2025-04-29,06:38:58.000,119,11054913,12685,0,1745908737,12978.6938248,119.13234087000455,53375.31316584 2025-04-29,06:38:59.000,119,11054926,12965,0,1745908738,12978.67361587,119.20988130000478,53375.29919160001 2025-04-29,06:39:00.000,119,11054866,12605,0,1745908739,12978.579307529995,119.36496215999796,53375.21534616 2025-04-29,06:39:01.000,119,11054915,12685,0,1745908740,12978.60625276999,119.55528867000248,53375.11053936001 2025-04-29,06:39:02.000,119,11054911,13005,0,1745908741,12978.639934319996,119.70332040000358,53375.04765528 2025-04-29,06:39:03.000,119,11054871,12765,0,1745908742,12978.680352179996,119.79495909000252,53375.02669392 2025-04-29,06:39:04.000,119,11054883,12445,0,1745908743,12978.67361587,119.88659778000147,53374.95682272 2025-04-29,06:39:05.000,119,11054846,12845,0,1745908744,12978.62646169999,120.1262682000015,53374.83804168 2025-04-29,06:39:06.000,119,11054873,12685,0,1745908745,12978.65340694,120.23905427999853,53374.76118336 2025-04-29,06:39:07.000,119,11054893,12845,0,1745908746,12978.761187899996,120.38708600999962,53374.740222 2025-04-29,06:39:08.000,119,11054932,12845,0,1745908747,12978.788133139991,120.51397035000264,53374.59349248 2025-04-29,06:39:09.000,119,11054866,12885,0,1745908748,12978.801605759996,120.60560904000158,53374.516634160005 2025-04-29,06:39:10.000,119,11054878,12845,0,1745908749,12978.828550999991,120.7677390300014,53374.446762960004 2025-04-29,06:39:11.000,119,11054865,13005,0,1745908750,12978.77466052,120.78888641999947,53374.39086600001 2025-04-29,06:39:12.000,119,11054912,13125,0,1745908751,12978.781396829996,120.84527946000162,53374.2860592 2025-04-29,06:39:13.000,119,11054943,12925,0,1745908752,12978.828550999991,121.02855683999951,53374.29304632001 2025-04-29,06:39:14.000,119,11054852,12525,0,1745908753,12978.65340694,121.19773595999868,53374.10439408001 2025-04-29,06:39:15.000,119,11054888,13085,0,1745908754,12978.458053949995,121.24003074000211,53374.02054864 2025-04-29,06:39:16.000,119,11054902,12885,0,1745908755,12978.316591439994,121.20478508999804,53373.95067744 2025-04-29,06:39:17.000,119,11054877,12885,0,1745908756,12978.316591439994,120.99331119000271,53373.85984488 2025-04-29,06:39:18.000,119,11054886,12845,0,1745908757,12978.28290988999,120.94396727999992,53373.727089600005 2025-04-29,06:39:19.000,119,11054891,12965,0,1745908758,12978.101029519989,120.87347597999906,53373.629269920006 2025-04-29,06:39:20.000,119,11054877,13045,0,1745908759,12977.892203909993,120.85232859000098,53373.517476 2025-04-29,06:39:21.000,119,11054848,12885,0,1745908760,12977.710323539992,120.74659164000332,53373.391707840005 2025-04-29,06:39:22.000,119,11054869,13045,0,1745908761,12977.649696749992,120.57036339000479,53373.224016960005 2025-04-29,06:39:23.000,119,11054866,12965,0,1745908762,12977.568861029991,120.35184036000283,53373.105235920004 2025-04-29,06:39:24.000,119,11054887,13085,0,1745908763,12977.39371697,120.1756121100043,53372.93055792001 2025-04-29,06:39:25.000,119,11054872,13005,0,1745908764,12977.19162767,120.04872777000128,53372.76286704001 2025-04-29,06:39:26.000,119,11054858,12925,0,1745908765,12976.928911579998,119.87249952000275,53372.574214800006 2025-04-29,06:39:27.000,119,11054871,12725,0,1745908766,12976.686404419997,119.64692736000143,53372.48338224 2025-04-29,06:39:28.000,119,11054900,12765,0,1745908767,12976.477578810001,119.4706991100029,53372.29473 2025-04-29,06:39:29.000,119,11054898,12765,0,1745908768,12976.181181169995,119.30856912000309,53372.14800048 2025-04-29,06:39:30.000,119,11054831,13045,0,1745908769,12975.958882939995,119.14643913000327,53371.952361120006 2025-04-29,06:39:31.000,119,11054839,13005,0,1745908770,12975.736584709994,119.04070217999833,53371.74973464 2025-04-29,06:39:32.000,119,11054830,13005,0,1745908771,12975.514286479993,118.99135827000282,53371.58903088001 2025-04-29,06:39:33.000,119,11054880,12845,0,1745908772,12975.244834079997,118.81513002000429,53371.379417280004 2025-04-29,06:39:34.000,119,11054881,12845,0,1745908773,12974.93496382,118.69529481000063,53371.15582944001 2025-04-29,06:39:35.000,119,11054884,12885,0,1745908774,12974.672247729999,118.59660699000233,53370.96019008 2025-04-29,06:39:36.000,119,11054868,12765,0,1745908775,12974.342168540003,118.49087004000467,53370.84140904 2025-04-29,06:39:37.000,119,11054896,12805,0,1745908776,12974.106397689997,118.33578918000421,53370.610834080006 2025-04-29,06:39:38.000,119,11054927,12845,0,1745908777,12973.89757208,118.23005222999927,53370.41519472001 2025-04-29,06:39:39.000,119,11054912,12805,0,1745908778,12973.762845879995,118.1595609299984,53370.24750384001 2025-04-29,06:39:40.000,119,11054836,12965,0,1745908779,12973.64832860999,118.04677485000138,53370.037890240004 2025-04-29,06:39:41.000,119,11054858,12925,0,1745908780,12973.459711929994,117.84235007999814,53369.891160720006 2025-04-29,06:39:42.000,119,11054877,13045,0,1745908781,12973.284567869989,117.78595704000327,53369.702508480004 2025-04-29,06:39:43.000,119,11054925,13085,0,1745908782,12973.095951189993,117.72956400000112,53369.52084336 2025-04-29,06:39:44.000,119,11054923,12845,0,1745908783,12972.914070819992,117.63792531000217,53369.37411384 2025-04-29,06:39:45.000,119,11054863,12405,0,1745908784,12972.779344620001,117.59563052999874,53369.27629416 2025-04-29,06:39:46.000,119,11054844,12925,0,1745908785,12972.732190449991,117.46169706000364,53369.05969344 2025-04-29,06:39:47.000,119,11054898,12965,0,1745908786,12972.624409489996,117.29956707000383,53368.933925280005 2025-04-29,06:39:48.000,119,11054900,12685,0,1745908787,12972.51662853,117.15153534000274,53368.79418288 2025-04-29,06:39:49.000,119,11054826,12845,0,1745908788,12972.44926542999,117.10924055999931,53368.70335032 2025-04-29,06:39:50.000,119,11054881,12765,0,1745908789,12972.44926542999,117.03874925999844,53368.52168520001 2025-04-29,06:39:51.000,119,11054874,12965,0,1745908790,12972.44926542999,117.10219142999995,53368.381942800006 2025-04-29,06:39:52.000,119,11054859,12925,0,1745908791,12972.39537495,117.17268273000082,53368.23521328001 2025-04-29,06:39:53.000,119,11054862,12885,0,1745908792,12972.36842970999,117.27841967999848,53368.20726480001 2025-04-29,06:39:54.000,119,11054886,12765,0,1745908793,12972.33474816,117.33481272000063,53368.08848376001 2025-04-29,06:39:55.000,119,11054897,12845,0,1745908794,12972.33474816,117.42645140999957,53367.96970272001 2025-04-29,06:39:56.000,119,11054875,12645,0,1745908795,12972.39537495,117.56038488000195,53367.86489592 2025-04-29,06:39:57.000,119,11054844,12845,0,1745908796,12972.44926542999,117.74366225999984,53367.76707624 2025-04-29,06:39:58.000,119,11054838,13285,0,1745908797,12972.48968328999,117.80710443000135,53367.76707624 2025-04-29,06:39:59.000,119,11054879,13005,0,1745908798,12972.523364839995,117.78595704000327,53367.62034672 2025-04-29,06:40:00.000,119,11054884,12965,0,1745908799,12972.59072793999,117.88464486000157,53367.55746264 2025-04-29,06:40:01.000,119,11054883,12885,0,1745908800,12972.63788211,117.96923442000116,53367.55047552 2025-04-29,06:40:02.000,119,11054856,12725,0,1745908801,12972.732190449991,118.08906963000481,53367.50156568 2025-04-29,06:40:03.000,119,11054836,12605,0,1745908802,12972.893861889992,118.25824875000399,53367.473617200005 2025-04-29,06:40:04.000,119,11054908,12965,0,1745908803,12973.001642850002,118.37808396000037,53367.487591439996 2025-04-29,06:40:05.000,119,11054840,13125,0,1745908804,12973.196995839993,118.47677177999867,53367.45265584 2025-04-29,06:40:06.000,119,11054853,12965,0,1745908805,12973.284567869989,118.49791917000402,53367.473617200005 2025-04-29,06:40:07.000,119,11054846,13125,0,1745908806,12973.399085139994,118.53316482000082,53367.4386816 2025-04-29,06:40:08.000,119,11054835,12765,0,1745908807,12973.54728395999,118.6177543800004,53367.473617200005 2025-04-29,06:40:09.000,119,11054862,13085,0,1745908808,12973.69548278,118.72349132999807,53367.51553992001 2025-04-29,06:40:10.000,119,11054858,13125,0,1745908809,12973.937989940001,118.82922828000301,53367.58541112001 2025-04-29,06:40:11.000,119,11054860,12925,0,1745908810,12974.167024479997,118.94906348999939,53367.62733384 2025-04-29,06:40:12.000,119,11054903,12925,0,1745908811,12974.315223299993,119.0477513099977,53367.66925656 2025-04-29,06:40:13.000,119,11054830,13045,0,1745908812,12974.402795329988,119.14643913000327,53367.73912776 2025-04-29,06:40:14.000,119,11054866,12965,0,1745908813,12974.591412009999,119.28037259999837,53367.76707624 2025-04-29,06:40:15.000,119,11054854,12805,0,1745908814,12974.80697392999,119.35086389999924,53367.878870160006 2025-04-29,06:40:16.000,119,11054888,12805,0,1745908815,12974.95517275,119.42135520000011,53367.9627156 2025-04-29,06:40:17.000,119,11054825,12965,0,1745908816,12975.150525739991,119.46364998000354,53368.05354816 2025-04-29,06:40:18.000,119,11054880,13005,0,1745908817,12975.318933490002,119.51299388999905,53368.095470880005 2025-04-29,06:40:19.000,119,11054874,12805,0,1745908818,12975.494077549993,119.61168171000463,53368.22822616 2025-04-29,06:40:20.000,119,11054868,12765,0,1745908819,12975.628803749998,119.67512387999886,53368.25617464001 2025-04-29,06:40:21.000,119,11054850,12965,0,1745908820,12975.750057329999,119.66102562000015,53368.37495568001 2025-04-29,06:40:22.000,119,11054889,12765,0,1745908821,12975.817420429994,119.71036953000294,53368.430852640005 2025-04-29,06:40:23.000,119,11054850,13045,0,1745908822,12975.95214663,119.70332040000358,53368.45880112 2025-04-29,06:40:24.000,119,11054855,13045,0,1745908823,12976.06666389999,119.66102562000015,53368.4867496 2025-04-29,06:40:25.000,119,11054855,12605,0,1745908824,12976.221599029996,119.63282910000271,53368.53565944 2025-04-29,06:40:26.000,119,11054842,12605,0,1745908825,12976.369797849991,119.59053431999928,53368.61251776 2025-04-29,06:40:27.000,119,11054877,12965,0,1745908826,12976.464106189997,119.54119041000376,53368.696363200004 2025-04-29,06:40:28.000,119,11054904,12805,0,1745908827,12976.524732979997,119.51299388999905,53368.696363200004 2025-04-29,06:40:29.000,119,11054831,13005,0,1745908828,12976.605568699997,119.48479737000162,53368.717324560006 2025-04-29,06:40:30.000,119,11054832,12965,0,1745908829,12976.625777629997,119.42135520000011,53368.68238896 2025-04-29,06:40:31.000,119,11054885,12845,0,1745908830,12976.747031209998,119.31561825000244,53368.67540184 2025-04-29,06:40:32.000,119,11054887,12725,0,1745908831,12976.834603239993,119.18873390999943,53368.66841472001 2025-04-29,06:40:33.000,119,11054872,12645,0,1745908832,12976.922175269989,119.08299696000176,53368.6614276 2025-04-29,06:40:34.000,119,11054848,12765,0,1745908833,12976.989538369999,118.9772600100041,53368.6614276 2025-04-29,06:40:35.000,119,11054829,12685,0,1745908834,12977.04342884999,118.85742480000044,53368.65444048 2025-04-29,06:40:36.000,119,11054885,12885,0,1745908835,12977.036692539994,118.69529481000063,53368.598543520005 2025-04-29,06:40:37.000,119,11054870,12925,0,1745908836,12977.070374089999,118.56136133999826,53368.528672320004 2025-04-29,06:40:38.000,119,11054858,12805,0,1745908837,12977.137737189994,118.39218221999909,53368.479762480005 2025-04-29,06:40:39.000,119,11054850,12885,0,1745908838,12977.137737189994,118.30054353000014,53368.430852640005 2025-04-29,06:40:40.000,119,11054856,12805,0,1745908839,12977.178155049995,118.19480658000248,53368.38892992 2025-04-29,06:40:41.000,119,11054865,12925,0,1745908840,12977.198363979995,118.10316789000353,53368.35399432001 2025-04-29,06:40:42.000,119,11054885,12805,0,1745908841,12977.218572909995,117.99038180999923,53368.29809736 2025-04-29,06:40:43.000,119,11054853,12845,0,1745908842,12977.24551814999,117.92693963999773,53368.242200400004 2025-04-29,06:40:44.000,119,11054833,12645,0,1745908843,12977.258990769995,117.84235007999814,53368.193290560004 2025-04-29,06:40:45.000,119,11054829,12925,0,1745908844,12977.30614493999,117.72956400000112,53368.10944512 2025-04-29,06:40:46.000,119,11054858,12925,0,1745908845,12977.33309018,117.65202357000089,53368.08848376001 2025-04-29,06:40:47.000,119,11054873,12925,0,1745908846,12977.380244349995,117.63087618000282,53368.01162544 2025-04-29,06:40:48.000,119,11054870,12725,0,1745908847,12977.37350804,117.57448314000067,53367.9627156 2025-04-29,06:40:49.000,119,11054859,12805,0,1745908848,12977.33309018,117.59563052999874,53367.808998960005 2025-04-29,06:40:50.000,119,11054888,12845,0,1745908849,12977.37350804,117.63087618000282,53367.82996032001 2025-04-29,06:40:51.000,119,11054852,12885,0,1745908850,12977.49476162,117.67317095999897,53367.7880376 2025-04-29,06:40:52.000,119,11054842,12965,0,1745908851,12977.636224130001,117.7507113899992,53367.760089120005 2025-04-29,06:40:53.000,119,11054855,13285,0,1745908852,12977.791159259992,117.82825181999942,53367.69720504 2025-04-29,06:40:54.000,119,11054897,12965,0,1745908853,12977.946094389998,117.93398877000436,53367.58541112001 2025-04-29,06:40:55.000,119,11054800,12765,0,1745908854,12978.006721179998,117.97628355000052,53367.62034672 2025-04-29,06:40:56.000,119,11054887,12685,0,1745908855,12978.047139039998,118.0256274600033,53367.60637248 2025-04-29,06:40:57.000,119,11054827,12845,0,1745908856,12978.148183689998,118.16661005999777,53367.55047552 2025-04-29,06:40:58.000,119,11054871,12845,0,1745908857,12978.357009299994,118.3075926599995,53367.592398240005 2025-04-29,06:40:59.000,119,11054859,12765,0,1745908858,12978.579307529995,118.44857526000123,53367.56444976001 2025-04-29,06:41:00.000,119,11054879,12685,0,1745908859,12978.727506349991,118.51201743000274,53367.60637248 2025-04-29,06:41:01.000,119,11054864,12885,0,1745908860,12978.895914100001,118.56841047000489,53367.60637248 2025-04-29,06:41:02.000,119,11054892,12725,0,1745908861,12979.044112919997,118.62480350999977,53367.66226944001 2025-04-29,06:41:03.000,119,11054842,12845,0,1745908862,12979.212520669993,118.64595089999784,53367.63432096001 2025-04-29,06:41:04.000,119,11054851,13005,0,1745908863,12979.394401039994,118.72349132999807,53367.72515352 2025-04-29,06:41:05.000,119,11054857,12885,0,1745908864,12979.657117129995,118.81513002000429,53367.77406336 2025-04-29,06:41:06.000,119,11054876,12965,0,1745908865,12979.93330584,118.95611261999875,53367.86489592 2025-04-29,06:41:07.000,119,11054876,12805,0,1745908866,12980.169076689992,118.9772600100041,53367.92079288001 2025-04-29,06:41:08.000,119,11054864,12925,0,1745908867,12980.310539199992,119.02660391999962,53367.9627156 2025-04-29,06:41:09.000,119,11054895,12885,0,1745908868,12980.539573739989,119.12529173999792,53368.0325868 2025-04-29,06:41:10.000,119,11054925,12765,0,1745908869,12980.76187196999,119.1111934799992,53368.144380720005 2025-04-29,06:41:11.000,119,11054898,12765,0,1745908870,12980.96396126999,119.19578303999879,53368.22123904 2025-04-29,06:41:12.000,119,11054843,13125,0,1745908871,12981.19299581,119.2239795600035,53368.28412312001 2025-04-29,06:41:13.000,119,11054885,12685,0,1745908872,12981.435502970002,119.25217608000094,53368.28412312001 2025-04-29,06:41:14.000,119,11054855,13285,0,1745908873,12981.644328579998,119.26627433999965,53368.40290416001 2025-04-29,06:41:15.000,119,11054900,13005,0,1745908874,12981.873363119994,119.31561825000244,53368.4168784 2025-04-29,06:41:16.000,119,11054895,12845,0,1745908875,12982.08218872999,119.38610955000331,53368.49373672 2025-04-29,06:41:17.000,119,11054882,12805,0,1745908876,12982.32469588999,119.49184650000097,53368.598543520005 2025-04-29,06:41:18.000,119,11054890,12845,0,1745908877,12982.526785189992,119.51299388999905,53368.64046624001 2025-04-29,06:41:19.000,119,11054858,13245,0,1745908878,12982.715401870002,119.56233780000184,53368.71033744001 2025-04-29,06:41:20.000,119,11054881,12885,0,1745908879,12982.924227479998,119.56233780000184,53368.77322152 2025-04-29,06:41:21.000,119,11054920,12925,0,1745908880,12983.085898919999,119.59053431999928,53368.84309272 2025-04-29,06:41:22.000,119,11054872,12725,0,1745908881,12983.32840608,119.64692736000143,53368.89200256 2025-04-29,06:41:23.000,119,11054900,12965,0,1745908882,12983.564176929991,119.69627127000422,53368.97584800001 2025-04-29,06:41:24.000,119,11054856,12925,0,1745908883,12983.833629330002,119.69627127000422,53368.91995104 2025-04-29,06:41:25.000,119,11054886,12805,0,1745908884,12983.961619219997,119.68922214000486,53368.99680936 2025-04-29,06:41:26.000,119,11054889,12605,0,1745908885,12984.231071619994,119.7174186600023,53369.08764192 2025-04-29,06:41:27.000,119,11054876,12725,0,1745908886,12984.41968829999,119.70332040000358,53369.05969344 2025-04-29,06:41:28.000,119,11054865,12925,0,1745908887,12984.64198652999,119.74561517999973,53369.05969344 2025-04-29,06:41:29.000,119,11054905,12885,0,1745908888,12984.864284759991,119.82315560999996,53369.1155904 2025-04-29,06:41:30.000,119,11054846,12845,0,1745908889,12985.005747269992,119.86545039000339,53369.09462904001 2025-04-29,06:41:31.000,119,11054881,12885,0,1745908890,12985.248254429993,119.88659778000147,53369.12257752001 2025-04-29,06:41:32.000,119,11054862,12605,0,1745908891,12985.450343729994,119.89364691000083,53369.1155904 2025-04-29,06:41:33.000,119,11054845,12885,0,1745908892,12985.652433029994,119.92184342999826,53369.12956464 2025-04-29,06:41:34.000,119,11054908,12765,0,1745908893,12985.84778602,119.93594169000426,53369.12257752001 2025-04-29,06:41:35.000,119,11054874,12965,0,1745908894,12986.036402699996,119.95003995000297,53369.1155904 2025-04-29,06:41:36.000,119,11054850,12925,0,1745908895,12986.218283069997,119.98528559999977,53369.1155904 2025-04-29,06:41:37.000,119,11054902,13005,0,1745908896,12986.379954509997,120.01348212000448,53369.1155904 2025-04-29,06:41:38.000,119,11054863,12805,0,1745908897,12986.528153329993,119.97823647000041,53369.08764192 2025-04-29,06:41:39.000,119,11054860,12605,0,1745908898,12986.629197979993,119.98528559999977,53369.14353888001 2025-04-29,06:41:40.000,119,11054859,12965,0,1745908899,12986.77739679999,119.90069604000018,53369.05969344 2025-04-29,06:41:41.000,119,11054866,13125,0,1745908900,12986.94580455,119.85135213000467,53369.052706320006 2025-04-29,06:41:42.000,119,11054899,13005,0,1745908901,12987.114212299995,119.7808608300038,53369.0107836 2025-04-29,06:41:43.000,119,11054892,13085,0,1745908902,12987.221993259991,119.73151692000101,53369.04571920001 2025-04-29,06:41:44.000,119,11054848,12605,0,1745908903,12987.289356360001,119.68217300999822,53369.02475784001 2025-04-29,06:41:45.000,119,11054862,12885,0,1745908904,12987.403873629992,119.59758344999864,53368.9409124 2025-04-29,06:41:46.000,119,11054869,12805,0,1745908905,12987.484709349992,119.59758344999864,53368.933925280005 2025-04-29,06:41:47.000,119,11054880,12765,0,1745908906,12987.612699240002,119.5693869300012,53368.87802832001 2025-04-29,06:41:48.000,119,11054890,12645,0,1745908907,12987.720480199998,119.57643606000056,53368.89200256 2025-04-29,06:41:49.000,119,11054915,12765,0,1745908908,12987.808052229993,119.65397649000079,53368.78719576001 2025-04-29,06:41:50.000,119,11054872,12725,0,1745908909,12987.868679019994,119.6680747499995,53368.815144240005 2025-04-29,06:41:51.000,119,11054896,12925,0,1745908910,12987.915833189989,119.68922214000486,53368.766234400005 2025-04-29,06:41:52.000,119,11054868,12645,0,1745908911,12988.010141529994,119.68217300999822,53368.745273040004 2025-04-29,06:41:53.000,119,11054862,13045,0,1745908912,12988.06403201,119.68217300999822,53368.70335032 2025-04-29,06:41:54.000,119,11054895,12805,0,1745908913,12988.17854927999,119.67512387999886,53368.63347912 2025-04-29,06:41:55.000,119,11054869,12805,0,1745908914,12988.30653917,119.68217300999822,53368.66841472001 2025-04-29,06:41:56.000,119,11054856,13045,0,1745908915,12988.42779275,119.68922214000486,53368.647453360005 2025-04-29,06:41:57.000,119,11054850,13045,0,1745908916,12988.602936809992,119.73151692000101,53368.57059504001 2025-04-29,06:41:58.000,119,11054850,12885,0,1745908917,12988.703981459992,119.75971343999845,53368.49373672 2025-04-29,06:41:59.000,119,11054871,13085,0,1745908918,12988.825235039993,119.77381170000444,53368.50771096 2025-04-29,06:42:00.000,119,11054845,12805,0,1745908919,12988.872389210002,119.80200822000188,53368.50072384001 2025-04-29,06:42:01.000,119,11054908,12725,0,1745908920,12988.973433859988,119.84430299999804,53368.43783976 2025-04-29,06:42:02.000,119,11054882,12605,0,1745908921,12989.067742199994,119.90069604000018,53368.44482688 2025-04-29,06:42:03.000,119,11054847,12805,0,1745908922,12989.209204709994,119.93594169000426,53368.381942800006 2025-04-29,06:42:04.000,119,11054904,13045,0,1745908923,12989.411294009995,119.9288925600049,53368.381942800006 2025-04-29,06:42:05.000,119,11054894,12805,0,1745908924,12989.55949282999,119.97118734000105,53368.360981440004 2025-04-29,06:42:06.000,119,11054852,12925,0,1745908925,12989.694219029996,119.97118734000105,53368.360981440004 2025-04-29,06:42:07.000,119,11054887,12685,0,1745908926,12989.842417849992,119.97823647000041,53368.35399432001 2025-04-29,06:42:08.000,119,11054873,12685,0,1745908927,12989.929989880002,119.93594169000426,53368.29111024 2025-04-29,06:42:09.000,119,11054821,12805,0,1745908928,12990.057979769997,119.90774516999954,53368.25617464001 2025-04-29,06:42:10.000,119,11054869,12965,0,1745908929,12990.233123829988,119.90069604000018,53368.29809736 2025-04-29,06:42:11.000,119,11054844,13165,0,1745908930,12990.39479526999,119.93594169000426,53368.277136 2025-04-29,06:42:12.000,119,11054859,12765,0,1745908931,12990.58341195,119.94299082000362,53368.277136 2025-04-29,06:42:13.000,119,11054898,12685,0,1745908932,12990.69792921999,119.95708908000233,53368.242200400004 2025-04-29,06:42:14.000,119,11054854,12765,0,1745908933,12990.8865459,119.98528559999977,53368.214251920006 2025-04-29,06:42:15.000,119,11054873,12885,0,1745908934,12991.061689959992,120.0275803800032,53368.1723292 2025-04-29,06:42:16.000,119,11054863,12925,0,1745908935,12991.277251879997,120.09102255000471,53368.20726480001 2025-04-29,06:42:17.000,119,11054860,12605,0,1745908936,12991.378296529998,120.14741558999958,53368.22822616 2025-04-29,06:42:18.000,119,11054891,13085,0,1745908937,12991.506286419994,120.16856297999766,53368.20027768 2025-04-29,06:42:19.000,119,11054807,12605,0,1745908938,12991.68143048,120.26725080000324,53368.16534208001 2025-04-29,06:42:20.000,119,11054874,13045,0,1745908939,12991.85657453999,120.33069297000475,53368.16534208001 2025-04-29,06:42:21.000,119,11054863,12765,0,1745908940,12992.04519122,120.38003688000026,53368.1723292 2025-04-29,06:42:22.000,119,11054888,13165,0,1745908941,12992.294434689997,120.4716755699992,53368.16534208001 2025-04-29,06:42:23.000,119,11054863,12925,0,1745908942,12992.530205540002,120.55626512999879,53368.193290560004 2025-04-29,06:42:24.000,119,11054879,13005,0,1745908943,12992.752503769989,120.63380555999902,53368.16534208001 2025-04-29,06:42:25.000,119,11054902,12805,0,1745908944,12992.927647829994,120.71134598999924,53368.158354959996 2025-04-29,06:42:26.000,119,11054858,12845,0,1745908945,12993.129737129995,120.80298467999819,53368.214251920006 2025-04-29,06:42:27.000,119,11054865,12965,0,1745908946,12993.291408569996,120.88757423999778,53368.193290560004 2025-04-29,06:42:28.000,119,11054903,12885,0,1745908947,12993.446343700001,120.95101640999928,53368.214251920006 2025-04-29,06:42:29.000,119,11054845,12525,0,1745908948,12993.601278829992,120.97216380000464,53368.193290560004 2025-04-29,06:42:30.000,119,11054868,12925,0,1745908949,12993.742741339993,121.00740945000143,53368.242200400004 2025-04-29,06:42:31.000,119,11054873,12765,0,1745908950,12993.857258609998,121.02855683999951,53368.28412312001 2025-04-29,06:42:32.000,119,11054896,12845,0,1745908951,12993.985248499994,121.05675336000422,53368.31905872 2025-04-29,06:42:33.000,119,11054853,12965,0,1745908952,12994.05261159999,121.12019552999845,53368.32604584 2025-04-29,06:42:34.000,119,11054871,12925,0,1745908953,12994.14018363,121.19068682999932,53368.36796856 2025-04-29,06:42:35.000,119,11054870,12965,0,1745908954,12994.207546729995,121.24707987000147,53368.37495568001 2025-04-29,06:42:36.000,119,11054860,12885,0,1745908955,12994.26143721,121.33871856000042,53368.34002008 2025-04-29,06:42:37.000,119,11054891,12605,0,1745908956,12994.288382449995,121.35281681999913,53368.42386552001 2025-04-29,06:42:38.000,119,11054888,12925,0,1745908957,12994.33553661999,121.37396421000449,53368.38892992 2025-04-29,06:42:39.000,119,11054839,13245,0,1745908958,12994.349009239995,121.3246203000017,53368.34002008 2025-04-29,06:42:40.000,119,11054896,12965,0,1745908959,12994.35574554999,121.28232551999827,53368.36796856 2025-04-29,06:42:41.000,119,11054879,12765,0,1745908960,12994.288382449995,121.24707987000147,53368.33303296001 2025-04-29,06:42:42.000,119,11054903,12805,0,1745908961,12994.247964589995,121.25412900000083,53368.312071600005 2025-04-29,06:42:43.000,119,11054916,12925,0,1745908962,12994.17386517999,121.24003074000211,53368.263161760005 2025-04-29,06:42:44.000,119,11054898,12885,0,1745908963,12994.086293149994,121.20478508999804,53368.214251920006 2025-04-29,06:42:45.000,119,11054876,12805,0,1745908964,12994.012193739989,121.1765885700006,53368.12341936 2025-04-29,06:42:46.000,119,11054841,12805,0,1745908965,12993.944830639994,121.15544118000253,53368.08848376001 2025-04-29,06:42:47.000,119,11054834,12965,0,1745908966,12993.870731229988,121.10609726999974,53367.99765120001 2025-04-29,06:42:48.000,119,11054870,13085,0,1745908967,12993.742741339993,121.08494988000166,53367.88585728 2025-04-29,06:42:49.000,119,11054908,12645,0,1745908968,12993.628224070002,121.02150771000015,53367.82996032001 2025-04-29,06:42:50.000,119,11054859,13285,0,1745908969,12993.486761560001,120.97216380000464,53367.641308080005 2025-04-29,06:42:51.000,119,11054909,12725,0,1745908970,12993.372244289996,120.87347597999906,53367.62733384 2025-04-29,06:42:52.000,119,11054884,13085,0,1745908971,12993.277935949991,120.79593554999883,53367.44566872001 2025-04-29,06:42:53.000,119,11054854,12925,0,1745908972,12993.16341868,120.69019860000117,53367.28496496 2025-04-29,06:42:54.000,119,11054820,12845,0,1745908973,12993.028692479995,120.57741252000415,53367.18015816001 2025-04-29,06:42:55.000,119,11054865,12645,0,1745908974,12992.90070259,120.43642992000241,53367.05439 2025-04-29,06:42:56.000,119,11054850,12965,0,1745908975,12992.732294839989,120.28134906000196,53366.921634720005 2025-04-29,06:42:57.000,119,11054879,12965,0,1745908976,12992.624513879993,120.1615138499983,53366.816827919996 2025-04-29,06:42:58.000,119,11054878,12685,0,1745908977,12992.509996610002,120.06282603,53366.705034000006 2025-04-29,06:42:59.000,119,11054806,12765,0,1745908978,12992.442633509992,119.93594169000426,53366.59324008 2025-04-29,06:43:00.000,119,11054869,12885,0,1745908979,12992.361797789992,119.80200822000188,53366.38362648 2025-04-29,06:43:01.000,119,11054879,13005,0,1745908980,12992.287698380002,119.73151692000101,53366.16702576 2025-04-29,06:43:02.000,119,11054888,12885,0,1745908981,12992.166444800001,119.65397649000079,53366.013309120004 2025-04-29,06:43:03.000,119,11054905,12965,0,1745908982,12992.152972179996,119.58348518999992,53365.92247656 2025-04-29,06:43:04.000,119,11054855,12605,0,1745908983,12992.058663839991,119.48479737000162,53365.796708400005 2025-04-29,06:43:05.000,119,11054903,13085,0,1745908984,12992.04519122,119.43545345999883,53365.61504328 2025-04-29,06:43:06.000,119,11054891,12765,0,1745908985,12992.011509669996,119.43545345999883,53365.5172236 2025-04-29,06:43:07.000,119,11054859,12725,0,1745908986,12991.94414657,119.3579130299986,53365.27966152 2025-04-29,06:43:08.000,119,11054893,12925,0,1745908987,12991.930673949995,119.3720112900046,53365.174854720004 2025-04-29,06:43:09.000,119,11054892,12925,0,1745908988,12991.84310192,119.3720112900046,53365.05607368 2025-04-29,06:43:10.000,119,11054889,13125,0,1745908989,12991.79594774999,119.35086389999924,53364.87440856 2025-04-29,06:43:11.000,119,11054884,13165,0,1745908990,12991.73532095999,119.38610955000331,53364.72767904 2025-04-29,06:43:12.000,119,11054886,13045,0,1745908991,12991.667957859994,119.39315868000267,53364.573962400005 2025-04-29,06:43:13.000,119,11054891,13005,0,1745908992,12991.647748929994,119.49184650000097,53364.44819424001 2025-04-29,06:43:14.000,119,11054885,12925,0,1745908993,12991.573649519989,119.54119041000376,53364.26652912 2025-04-29,06:43:15.000,119,11054886,12925,0,1745908994,12991.499550109998,119.63282910000271,53364.084864 2025-04-29,06:43:16.000,119,11054846,12605,0,1745908995,12991.486077489993,119.71036953000294,53363.93813448 2025-04-29,06:43:17.000,119,11054883,12805,0,1745908996,12991.452395939988,119.75971343999845,53363.79839208001 2025-04-29,06:43:18.000,119,11054868,12965,0,1745908997,12991.398505459998,119.83725386999868,53363.60275272 2025-04-29,06:43:19.000,119,11054926,12885,0,1745908998,12991.364823909993,119.90069604000018,53363.50493304 2025-04-29,06:43:20.000,119,11054898,12925,0,1745908999,12991.297460809998,119.95003995000297,53363.281345200005 2025-04-29,06:43:21.000,119,11054909,12445,0,1745909000,12991.203152469992,120.02053125000384,53363.16955128 2025-04-29,06:43:22.000,119,11054869,12725,0,1745909001,12991.196416159997,120.07692428999871,53363.02980888 2025-04-29,06:43:23.000,119,11054904,12885,0,1745909002,12991.169470920002,120.1756121100043,53362.85513088 2025-04-29,06:43:24.000,119,11054869,13125,0,1745909003,12991.115580439997,120.23200514999917,53362.75032408001 2025-04-29,06:43:25.000,119,11054877,13085,0,1745909004,12991.135789369997,120.28839819000132,53362.58263320001 2025-04-29,06:43:26.000,119,11054946,12685,0,1745909005,12991.135789369997,120.33069297000475,53362.42891656 2025-04-29,06:43:27.000,119,11054943,12845,0,1745909006,12991.102107819992,120.38003688000026,53362.296161280006 2025-04-29,06:43:28.000,119,11054877,12925,0,1745909007,12991.088635200002,120.3729877500009,53362.05161208001 2025-04-29,06:43:29.000,119,11054900,12765,0,1745909008,12991.095371509997,120.42233166000369,53361.93283104001 2025-04-29,06:43:30.000,119,11054932,13005,0,1745909009,12991.088635200002,120.49987209000392,53361.80007576 2025-04-29,06:43:31.000,119,11054907,12925,0,1745909010,12990.967381620001,120.52806861000136,53361.66732048001 2025-04-29,06:43:32.000,119,11054919,12925,0,1745909011,12990.926963760001,120.63380555999902,53361.52059096 2025-04-29,06:43:33.000,119,11054887,13165,0,1745909012,12990.84612804,120.7324933800046,53361.35290008 2025-04-29,06:43:34.000,119,11054844,12765,0,1745909013,12990.859600659991,120.71134598999924,53361.2550804 2025-04-29,06:43:35.000,119,11054947,12805,0,1745909014,12990.859600659991,120.75364077000268,53361.09437664001 2025-04-29,06:43:36.000,119,11054932,12885,0,1745909015,12990.81918279999,120.82413207000354,53360.91271152 2025-04-29,06:43:37.000,119,11054868,12725,0,1745909016,12990.852864349996,120.88757423999778,53360.8009176 2025-04-29,06:43:38.000,119,11054907,13125,0,1745909017,12990.83939172999,120.95806553999864,53360.58431688 2025-04-29,06:43:39.000,119,11054878,12725,0,1745909018,12990.873073279996,120.979212930004,53360.52143280001 2025-04-29,06:43:40.000,119,11054892,12965,0,1745909019,12990.873073279996,121.03560596999887,53360.32579344001 2025-04-29,06:43:41.000,119,11054876,12765,0,1745909020,12990.852864349996,121.05675336000422,53360.213999520005 2025-04-29,06:43:42.000,119,11054927,12765,0,1745909021,12990.879809589991,121.0779007500023,53360.06727000001 2025-04-29,06:43:43.000,119,11054919,12765,0,1745909022,12990.82591911,121.08494988000166,53359.927527600004 2025-04-29,06:43:44.000,119,11054911,12885,0,1745909023,12990.82591911,121.04970423000486,53359.76682384 2025-04-29,06:43:45.000,119,11054913,12885,0,1745909024,12990.77876493999,121.09199901000102,53359.59913296 2025-04-29,06:43:46.000,119,11054893,12765,0,1745909025,12990.70466553,121.16249031000189,53359.473364800004 2025-04-29,06:43:47.000,119,11054901,12805,0,1745909026,12990.66424767,121.1765885700006,53359.29868680001 2025-04-29,06:43:48.000,119,11054894,12965,0,1745909027,12990.62382981,121.19773595999868,53359.13099592001 2025-04-29,06:43:49.000,119,11054876,12885,0,1745909028,12990.58341195,121.2259324800034,53358.99824064 2025-04-29,06:43:50.000,119,11054919,12605,0,1745909029,12990.52278516,121.31757117000234,53358.83753688 2025-04-29,06:43:51.000,119,11054890,12645,0,1745909030,12990.39479526999,121.3246203000017,53358.7397172 2025-04-29,06:43:52.000,119,11054884,13045,0,1745909031,12990.287014309994,121.35281681999913,53358.55805208001 2025-04-29,06:43:53.000,119,11054862,12965,0,1745909032,12990.206178589993,121.42330812,53358.40433544 2025-04-29,06:43:54.000,119,11054846,12845,0,1745909033,12990.105133939993,121.40920986000128,53358.22267032001 2025-04-29,06:43:55.000,119,11054890,12965,0,1745909034,12989.990616670002,121.40216073000192,53358.06895368 2025-04-29,06:43:56.000,119,11054859,12765,0,1745909035,12989.876099399997,121.39511160000256,53357.94318552 2025-04-29,06:43:57.000,119,11054921,12685,0,1745909036,12989.66727379,121.3880624700032,53357.78248176 2025-04-29,06:43:58.000,119,11054859,12765,0,1745909037,12989.471920799995,121.41625899000064,53357.61479088 2025-04-29,06:43:59.000,119,11054908,12965,0,1745909038,12989.310249359994,121.3598659499985,53357.44011288 2025-04-29,06:44:00.000,119,11054885,13125,0,1745909039,12989.121632679999,121.23298161000275,53357.32133184 2025-04-29,06:44:01.000,119,11054864,12685,0,1745909040,12988.966697549993,121.19068682999932,53357.08376976 2025-04-29,06:44:02.000,119,11054849,12925,0,1745909041,12988.784817179992,121.15544118000253,53356.98595008 2025-04-29,06:44:03.000,119,11054855,12885,0,1745909042,12988.589464190001,121.0779007500023,53356.80428496001 2025-04-29,06:44:04.000,119,11054865,13125,0,1745909043,12988.394111199996,121.04265509999823,53356.62960696 2025-04-29,06:44:05.000,119,11054851,12925,0,1745909044,12988.171812969995,120.95806553999864,53356.48287744 2025-04-29,06:44:06.000,119,11054871,13125,0,1745909045,12988.003405219999,120.8664268499997,53356.32217368 2025-04-29,06:44:07.000,119,11054888,13045,0,1745909046,12987.821524849998,120.77478816000075,53356.09858584 2025-04-29,06:44:08.000,119,11054910,12725,0,1745909047,12987.585753999992,120.66200208000373,53355.94486920001 2025-04-29,06:44:09.000,119,11054897,13285,0,1745909048,12987.424082559992,120.54216687000007,53355.76320408 2025-04-29,06:44:10.000,119,11054897,12965,0,1745909049,12987.235465879996,120.45757731000049,53355.62346168 2025-04-29,06:44:11.000,119,11054871,12965,0,1745909050,12987.114212299995,120.33069297000475,53355.4557708 2025-04-29,06:44:12.000,119,11054848,12765,0,1745909051,12986.90538669,120.15446471999894,53355.26013144 2025-04-29,06:44:13.000,119,11054854,12645,0,1745909052,12986.703297389999,120.00643298999785,53355.10641480001 2025-04-29,06:44:14.000,119,11054887,13005,0,1745909053,12986.528153329993,119.85840126000403,53354.91077544001 2025-04-29,06:44:15.000,119,11054880,12725,0,1745909054,12986.366481889992,119.68217300999822,53354.750071680006 2025-04-29,06:44:16.000,119,11054911,12685,0,1745909055,12986.198074139997,119.49889563000033,53354.582380800006 2025-04-29,06:44:17.000,119,11054892,13045,0,1745909056,12985.98251221999,119.32971651000116,53354.393728560004 2025-04-29,06:44:18.000,119,11054858,12845,0,1745909057,12985.834313399995,119.13939000000391,53354.20507632 2025-04-29,06:44:19.000,119,11054847,13085,0,1745909058,12985.672641959995,118.98430914000346,53354.03738544 2025-04-29,06:44:20.000,119,11054860,12965,0,1745909059,12985.524443139999,118.87152305999916,53353.93956576 2025-04-29,06:44:21.000,119,11054851,12765,0,1745909060,12985.403189559998,118.77988437000022,53353.82078472 2025-04-29,06:44:22.000,119,11054827,13125,0,1745909061,12985.228045499993,118.64595089999784,53353.604184 2025-04-29,06:44:23.000,119,11054884,12805,0,1745909062,12985.073110370002,118.56841047000489,53353.42950600001 2025-04-29,06:44:24.000,119,11054869,12965,0,1745909063,12984.958593099997,118.44857526000123,53353.30373784 2025-04-29,06:44:25.000,119,11054876,12805,0,1745909064,12984.864284759991,118.33578918000421,53353.13604696 2025-04-29,06:44:26.000,119,11054868,13045,0,1745909065,12984.756503799996,118.2089048400012,53353.003291680005 2025-04-29,06:44:27.000,119,11054885,13005,0,1745909066,12984.68240438999,118.05382398000074,53352.84258792 2025-04-29,06:44:28.000,119,11054809,12965,0,1745909067,12984.56788712,117.93398877000436,53352.70983264001 2025-04-29,06:44:29.000,119,11054914,12485,0,1745909068,12984.52746926,117.82825181999942,53352.68887128001 2025-04-29,06:44:30.000,119,11054879,12565,0,1745909069,12984.43989722999,117.77890791000391,53352.500219040005 2025-04-29,06:44:31.000,119,11054828,12965,0,1745909070,12984.40621568,117.72251487000176,53352.34650240001 2025-04-29,06:44:32.000,119,11054847,12685,0,1745909071,12984.298434719989,117.68022008999833,53352.213747120004 2025-04-29,06:44:33.000,119,11054852,12885,0,1745909072,12984.136763279988,117.5674340100013,53352.07400472 2025-04-29,06:44:34.000,119,11054867,12725,0,1745909073,12984.015509700002,117.43350053999893,53351.89233960001 2025-04-29,06:44:35.000,119,11054834,12765,0,1745909074,12983.860574569997,117.24317403000168,53351.70368736001 2025-04-29,06:44:36.000,119,11054881,12645,0,1745909075,12983.739320989996,117.14448621000338,53351.60586768001 2025-04-29,06:44:37.000,119,11054856,12805,0,1745909076,12983.597858479996,117.02465099999972,53351.4731124 2025-04-29,06:44:38.000,119,11054806,12925,0,1745909077,12983.46986859,116.97530709000421,53351.24253744 2025-04-29,06:44:39.000,119,11054860,12645,0,1745909078,12983.34861501,116.95415969999885,53351.15170488001 2025-04-29,06:44:40.000,119,11054876,12965,0,1745909079,12983.213888809994,116.9471105699995,53350.90715568 2025-04-29,06:44:41.000,119,11054897,12885,0,1745909080,12983.032008439994,116.86252100999991,53350.704529200004 2025-04-29,06:44:42.000,119,11054834,12765,0,1745909081,12982.877073309988,116.74268580000353,53350.57876104001 2025-04-29,06:44:43.000,119,11054880,12925,0,1745909082,12982.688456629992,116.58055581000372,53350.30626336 2025-04-29,06:44:44.000,119,11054876,13005,0,1745909083,12982.553730430001,116.46072060000006,53350.12459824001 2025-04-29,06:44:45.000,119,11054894,12885,0,1745909084,12982.41226792,116.39022929999919,53349.88004904001 2025-04-29,06:44:46.000,119,11054833,12725,0,1745909085,12982.297750649996,116.34793452000304,53349.70537104 2025-04-29,06:44:47.000,119,11054832,12805,0,1745909086,12982.1293429,116.29859061000025,53349.50973168 2025-04-29,06:44:48.000,119,11054888,12925,0,1745909087,12981.96767146,116.19990279000194,53349.265182480005 2025-04-29,06:44:49.000,119,11054858,12885,0,1745909088,12981.846417879999,116.07301844999893,53348.98569768 2025-04-29,06:44:50.000,119,11054903,13085,0,1745909089,12981.691482749993,115.97433063000062,53348.75512272001 2025-04-29,06:44:51.000,119,11054830,12965,0,1745909090,12981.570229169993,115.82629889999953,53348.55249624 2025-04-29,06:44:52.000,119,11054862,12925,0,1745909091,12981.428766659992,115.74170933999994,53348.33589552 2025-04-29,06:44:53.000,119,11054868,12885,0,1745909092,12981.300776769996,115.65711978000036,53348.14724328 2025-04-29,06:44:54.000,119,11054873,13125,0,1745909093,12981.219941049996,115.63597239000228,53347.89570696001 2025-04-29,06:44:55.000,119,11054813,12725,0,1745909094,12981.11216009,115.72056195000187,53347.62320928 2025-04-29,06:44:56.000,119,11054870,12965,0,1745909095,12981.00437912999,115.77695499000401,53347.48346688001 2025-04-29,06:44:57.000,119,11054867,12925,0,1745909096,12980.896598169995,115.85449542000424,53347.31577600001 2025-04-29,06:44:58.000,119,11054846,12845,0,1745909097,12980.748399349999,115.97433063000062,53347.0712268 2025-04-29,06:44:59.000,119,11054881,12925,0,1745909098,12980.647354699999,116.08006757999829,53346.8266776 2025-04-29,06:45:00.000,119,11054842,13085,0,1745909099,12980.512628499993,116.17875540000387,53346.700909440005 2025-04-29,06:45:01.000,119,11054821,12805,0,1745909100,12980.438529089988,116.36203278000175,53346.47033448 2025-04-29,06:45:02.000,119,11054879,12845,0,1745909101,12980.357693370002,116.53121190000093,53346.295656480004 2025-04-29,06:45:03.000,119,11054851,12845,0,1745909102,12980.290330269992,116.68629276000138,53346.10700424 2025-04-29,06:45:04.000,119,11054872,12965,0,1745909103,12980.196021930002,116.87661926999863,53345.911364880005 2025-04-29,06:45:05.000,119,11054886,13245,0,1745909104,12980.148867759992,117.03170012999908,53345.75066112 2025-04-29,06:45:06.000,119,11054797,12925,0,1745909105,12980.128658829992,117.23612490000232,53345.63886720001 2025-04-29,06:45:07.000,119,11054818,13005,0,1745909106,12980.135395140001,117.43350053999893,53345.52008616001 2025-04-29,06:45:08.000,119,11054816,13085,0,1745909107,12980.175813000002,117.70841661000304,53345.394318 2025-04-29,06:45:09.000,119,11054809,12725,0,1745909108,12980.276857650002,118.00448006999795,53345.27553696 2025-04-29,06:45:10.000,119,11054872,12805,0,1745909109,12980.411583849993,118.31464178999886,53345.12880744 2025-04-29,06:45:11.000,119,11054812,12885,0,1745909110,12980.539573739989,118.58250873000361,53345.04496200001 2025-04-29,06:45:12.000,119,11054846,12685,0,1745909111,12980.660827319989,118.82922828000301,53344.954129440004 2025-04-29,06:45:13.000,119,11054871,12885,0,1745909112,12980.748399349999,119.06184957000369,53344.905219600005 2025-04-29,06:45:14.000,119,11054822,12925,0,1745909113,12980.92354340999,119.28742172999773,53344.786438560004 2025-04-29,06:45:15.000,119,11054825,12805,0,1745909114,12981.058269609995,119.5341412800044,53344.79342568 2025-04-29,06:45:16.000,119,11054848,12925,0,1745909115,12981.240149979996,119.78790996000316,53344.70259312 2025-04-29,06:45:17.000,119,11054840,12845,0,1745909116,12981.341194629997,119.94299082000362,53344.65368328 2025-04-29,06:45:18.000,119,11054850,13285,0,1745909117,12981.475920830002,120.06282603,53344.60477344 2025-04-29,06:45:19.000,119,11054837,12685,0,1745909118,12981.590438099993,120.14741558999958,53344.583812079996 2025-04-29,06:45:20.000,119,11054846,12805,0,1745909119,12981.678010129988,120.23200514999917,53344.569837840005 2025-04-29,06:45:21.000,119,11054870,13005,0,1745909120,12981.772318469993,120.31659470999875,53344.59079920001 2025-04-29,06:45:22.000,119,11054839,12605,0,1745909121,12981.839681569989,120.36593862000154,53344.54188936001 2025-04-29,06:45:23.000,119,11054818,12645,0,1745909122,12981.96093514999,120.36593862000154,53344.51394088001 2025-04-29,06:45:24.000,119,11054839,12925,0,1745909123,12982.02156193999,120.48577382999792,53344.53490224 2025-04-29,06:45:25.000,119,11054845,12765,0,1745909124,12982.10239765999,120.56331425999815,53344.49996664 2025-04-29,06:45:26.000,119,11054877,12765,0,1745909125,12982.18996969,120.63380555999902,53344.50695376 2025-04-29,06:45:27.000,119,11054859,13085,0,1745909126,12982.25059648,120.69019860000117,53344.4859924 2025-04-29,06:45:28.000,119,11054829,12845,0,1745909127,12982.35164113,120.7324933800046,53344.47900528 2025-04-29,06:45:29.000,119,11054850,12725,0,1745909128,12982.479631019996,120.81003381000482,53344.45804392 2025-04-29,06:45:30.000,119,11054798,13045,0,1745909129,12982.594148290002,120.81708294000418,53344.42310832001 2025-04-29,06:45:31.000,119,11054853,12845,0,1745909130,12982.722138179997,120.81003381000482,53344.46503104001 2025-04-29,06:45:32.000,119,11054833,12605,0,1745909131,12982.823182829998,120.76068990000203,53344.43708256 2025-04-29,06:45:33.000,119,11054865,13245,0,1745909132,12982.951172719993,120.7324933800046,53344.416121199996 2025-04-29,06:45:34.000,119,11054827,12685,0,1745909133,12983.072426299994,120.67610034000245,53344.402146960005 2025-04-29,06:45:35.000,119,11054798,12685,0,1745909134,12983.153262019994,120.62675642999966,53344.39515984001 2025-04-29,06:45:36.000,119,11054858,12885,0,1745909135,12983.28125190999,120.57741252000415,53344.39515984001 2025-04-29,06:45:37.000,119,11054871,12965,0,1745909136,12983.40250548999,120.521019480002,53344.353237120005 2025-04-29,06:45:38.000,119,11054795,12805,0,1745909137,12983.476604899995,120.46462643999985,53344.29734016001 2025-04-29,06:45:39.000,119,11054873,12965,0,1745909138,12983.564176929991,120.35184036000283,53344.32528864001 2025-04-29,06:45:40.000,119,11054881,12805,0,1745909139,12983.63154003,120.24610340999789,53344.25541744001 2025-04-29,06:45:41.000,119,11054857,12885,0,1745909140,12983.712375750001,120.14741558999958,53344.17855912001 2025-04-29,06:45:42.000,119,11054833,12685,0,1745909141,12983.806684089992,119.99938385999849,53344.136636400006 2025-04-29,06:45:43.000,119,11054863,12845,0,1745909142,12983.826893019992,119.9147942999989,53344.136636400006 2025-04-29,06:45:44.000,119,11054851,12845,0,1745909143,12983.887519809992,119.83020473999932,53344.05977808001 2025-04-29,06:45:45.000,119,11054832,12605,0,1745909144,12983.914465050002,119.7808608300038,53343.98990688001 2025-04-29,06:45:46.000,119,11054836,13045,0,1745909145,12983.921201359997,119.64692736000143,53343.968945520006 2025-04-29,06:45:47.000,119,11054853,12965,0,1745909146,12983.941410289997,119.5693869300012,53343.899074320005 2025-04-29,06:45:48.000,119,11054784,12885,0,1745909147,12984.002037079998,119.46364998000354,53343.801254640006 2025-04-29,06:45:49.000,119,11054860,12885,0,1745909148,12984.022246009998,119.36496215999796,53343.80824176 2025-04-29,06:45:50.000,119,11054857,12845,0,1745909149,12984.062663869998,119.25217608000094,53343.66849936 2025-04-29,06:45:51.000,119,11054901,12885,0,1745909150,12984.096345419988,119.19578303999879,53343.64055088 2025-04-29,06:45:52.000,119,11054846,12605,0,1745909151,12984.136763279988,119.12529173999792,53343.55670544001 2025-04-29,06:45:53.000,119,11054829,13005,0,1745909152,12984.264753169999,119.06184957000369,53343.49382136 2025-04-29,06:45:54.000,119,11054881,12445,0,1745909153,12984.345588889999,118.99135827000282,53343.444911520004 2025-04-29,06:45:55.000,119,11054824,12805,0,1745909154,12984.386006749999,118.95611261999875,53343.37504032 2025-04-29,06:45:56.000,119,11054890,13085,0,1745909155,12984.473578779995,118.94201436000003,53343.24927216001 2025-04-29,06:45:57.000,119,11054848,12725,0,1745909156,12984.52073294999,118.96316174999811,53343.17241384001 2025-04-29,06:45:58.000,119,11054862,13005,0,1745909157,12984.56115080999,118.95611261999875,53343.11651688 2025-04-29,06:45:59.000,119,11054834,12965,0,1745909158,12984.615041289995,118.94906348999939,53342.95581312001 2025-04-29,06:46:00.000,119,11054849,12765,0,1745909159,12984.675668079995,119.0125056600009,53342.892929040005 2025-04-29,06:46:01.000,119,11054811,12885,0,1745909160,12984.79018535,119.03365304999897,53342.85799344 2025-04-29,06:46:02.000,119,11054850,12885,0,1745909161,12984.83060321,119.0125056600009,53342.73222528 2025-04-29,06:46:03.000,119,11054818,12965,0,1745909162,12984.897966309996,118.99135827000282,53342.69728968001 2025-04-29,06:46:04.000,119,11054825,12605,0,1745909163,12984.904702619991,119.01955479000026,53342.61344424 2025-04-29,06:46:05.000,119,11054853,12885,0,1745909164,12984.958593099997,118.99840740000218,53342.51562456 2025-04-29,06:46:06.000,119,11054866,12765,0,1745909165,12984.985538339992,118.99840740000218,53342.424792 2025-04-29,06:46:07.000,119,11054876,12965,0,1745909166,12985.052901440002,118.97021088000474,53342.340946560005 2025-04-29,06:46:08.000,119,11054847,12965,0,1745909167,12985.046165129992,118.92086697000195,53342.271075360004 2025-04-29,06:46:09.000,119,11054903,12725,0,1745909168,12985.059637749997,118.87152305999916,53342.21517840001 2025-04-29,06:46:10.000,119,11054861,13085,0,1745909169,12985.086582989992,118.85742480000044,53342.054474640005 2025-04-29,06:46:11.000,119,11054854,12605,0,1745909170,12985.120264539997,118.80808088999765,53342.02652616001 2025-04-29,06:46:12.000,119,11054840,12845,0,1745909171,12985.066374059992,118.83627741000237,53341.91473224 2025-04-29,06:46:13.000,119,11054865,12765,0,1745909172,12985.059637749997,118.78693349999958,53341.76101560001 2025-04-29,06:46:14.000,119,11054843,12765,0,1745909173,12984.999010959997,118.70939306999935,53341.74704136 2025-04-29,06:46:15.000,119,11054862,12605,0,1745909174,12984.945120479992,118.70234393999999,53341.66319592001 2025-04-29,06:46:16.000,119,11054813,12645,0,1745909175,12984.945120479992,118.6177543800004,53341.54441488001 2025-04-29,06:46:17.000,119,11054879,12965,0,1745909176,12984.864284759991,118.56136133999826,53341.4815308 2025-04-29,06:46:18.000,119,11054811,12965,0,1745909177,12984.783449039991,118.49087004000467,53341.334801280005 2025-04-29,06:46:19.000,119,11054875,12765,0,1745909178,12984.72955856,118.37808396000037,53341.285891440006 2025-04-29,06:46:20.000,119,11054843,12765,0,1745909179,12984.635250219995,118.30054353000014,53341.12518768 2025-04-29,06:46:21.000,119,11054854,12685,0,1745909180,12984.534205569995,118.22300309999991,53340.999419520005 2025-04-29,06:46:22.000,119,11054835,12845,0,1745909181,12984.473578779995,118.13841354000033,53340.99243240001 2025-04-29,06:46:23.000,119,11054828,12605,0,1745909182,12984.365797819999,118.06792223999946,53340.8876256 2025-04-29,06:46:24.000,119,11054887,12965,0,1745909183,12984.251280549994,117.97628355000052,53340.7478832 2025-04-29,06:46:25.000,119,11054869,12605,0,1745909184,12984.204126379998,117.90579224999965,53340.664037760005 2025-04-29,06:46:26.000,119,11054891,12805,0,1745909185,12984.123290659998,117.85644834000414,53340.51730824001 2025-04-29,06:46:27.000,119,11054861,12845,0,1745909186,12984.042454939998,117.80005530000199,53340.426475680004 2025-04-29,06:46:28.000,119,11054908,12965,0,1745909187,12983.995300770002,117.72251487000176,53340.27275904001 2025-04-29,06:46:29.000,119,11054840,13005,0,1745909188,12983.921201359997,117.63087618000282,53340.1889136 2025-04-29,06:46:30.000,119,11054856,12725,0,1745909189,12983.874047190002,117.5674340100013,53340.07013256 2025-04-29,06:46:31.000,119,11054863,12685,0,1745909190,12983.773002540001,117.53218836000451,53339.93737728001 2025-04-29,06:46:32.000,119,11054868,12805,0,1745909191,12983.692166820001,117.51104096999916,53339.84654472001 2025-04-29,06:46:33.000,119,11054899,12885,0,1745909192,12983.638276339996,117.46169706000364,53339.69282808 2025-04-29,06:46:34.000,119,11054849,12725,0,1745909193,12983.54396799999,117.41940228000021,53339.62994400001 2025-04-29,06:46:35.000,119,11054886,12845,0,1745909194,12983.53049538,117.30661620000319,53339.588021280004 2025-04-29,06:46:36.000,119,11054879,12845,0,1745909195,12983.42945073,117.20087924999825,53339.38539480001 2025-04-29,06:46:37.000,119,11054876,12925,0,1745909196,12983.4092418,117.12333881999803,53339.322510720005 2025-04-29,06:46:38.000,119,11054879,12485,0,1745909197,12983.36882394,117.08809317000123,53339.19674256001 2025-04-29,06:46:39.000,119,11054879,12885,0,1745909198,12983.32166976999,116.97530709000421,53339.16180696 2025-04-29,06:46:40.000,119,11054858,13125,0,1745909199,12983.32840608,116.93301231000078,53338.987128960005 2025-04-29,06:46:41.000,119,11054876,13045,0,1745909200,12983.34861501,116.87661926999863,53338.91027064001 2025-04-29,06:46:42.000,119,11054894,13005,0,1745909201,12983.375560249995,116.79202970999904,53338.87533504 2025-04-29,06:46:43.000,119,11054885,13125,0,1745909202,12983.42271441999,116.79202970999904,53338.74257976001 2025-04-29,06:46:44.000,119,11054921,13005,0,1745909203,12983.456395969995,116.74268580000353,53338.67969568 2025-04-29,06:46:45.000,119,11054885,12925,0,1745909204,12983.54396799999,116.69334189000074,53338.62379872001 2025-04-29,06:46:46.000,119,11054880,12765,0,1745909205,12983.597858479996,116.65104711000458,53338.54694040001 2025-04-29,06:46:47.000,119,11054846,12605,0,1745909206,12983.618067409996,116.62285058999987,53338.50501768001 2025-04-29,06:46:48.000,119,11054894,12965,0,1745909207,12983.698903129996,116.55940841999836,53338.435146480006 2025-04-29,06:46:49.000,119,11054865,12965,0,1745909208,12983.799947779997,116.51006451000285,53338.37924952001 2025-04-29,06:46:50.000,119,11054884,12765,0,1745909209,12983.813420400002,116.52416277000157,53338.29540408 2025-04-29,06:46:51.000,119,11054847,12725,0,1745909210,12983.867310879992,116.48891712000477,53338.18361016 2025-04-29,06:46:52.000,119,11054872,12845,0,1745909211,12983.921201359997,116.44662234000134,53338.11373896 2025-04-29,06:46:53.000,119,11054827,12765,0,1745909212,12983.968355529993,116.43252408000262,53338.06482912 2025-04-29,06:46:54.000,119,11054890,12765,0,1745909213,12983.981828149997,116.43957321000198,53338.050854880006 2025-04-29,06:46:55.000,119,11054848,12525,0,1745909214,12984.035718630003,116.44662234000134,53338.029893520004 2025-04-29,06:46:56.000,119,11054862,12925,0,1745909215,12984.062663869998,116.46776972999942,53337.86918976 2025-04-29,06:46:57.000,119,11054871,12885,0,1745909216,12984.116554349988,116.49596625000413,53337.87617688001 2025-04-29,06:46:58.000,119,11054849,12725,0,1745909217,12984.156972209988,116.50301538000349,53337.80630568001 2025-04-29,06:46:59.000,119,11054869,12645,0,1745909218,12984.156972209988,116.50301538000349,53337.78534432001 2025-04-29,06:47:00.000,119,11054855,12805,0,1745909219,12984.170444829993,116.46072060000006,53337.68053752 2025-04-29,06:47:01.000,119,11054827,12485,0,1745909220,12984.224335309998,116.48186798999814,53337.62464056 2025-04-29,06:47:02.000,119,11054857,12805,0,1745909221,12984.251280549994,116.48186798999814,53337.575730720004 2025-04-29,06:47:03.000,119,11054888,12645,0,1745909222,12984.284962099999,116.48891712000477,53337.49188528 2025-04-29,06:47:04.000,119,11054884,12925,0,1745909223,12984.345588889999,116.52416277000157,53337.47092392001 2025-04-29,06:47:05.000,119,11054854,12925,0,1745909224,12984.33885257999,116.54531015999964,53337.31720728 2025-04-29,06:47:06.000,119,11054878,12685,0,1745909225,12984.345588889999,116.60875233000115,53337.28227168001 2025-04-29,06:47:07.000,119,11054875,12645,0,1745909226,12984.35906150999,116.62989971999923,53337.23336184001 2025-04-29,06:47:08.000,119,11054861,12965,0,1745909227,12984.271489479994,116.61580146000051,53337.08663232001 2025-04-29,06:47:09.000,119,11054841,12845,0,1745909228,12984.284962099999,116.62989971999923,53337.009774 2025-04-29,06:47:10.000,119,11054857,12805,0,1745909229,12984.258016859989,116.68629276000138,53336.95387704 2025-04-29,06:47:11.000,119,11054823,12885,0,1745909230,12984.204126379998,116.74268580000353,53336.856057360004 2025-04-29,06:47:12.000,119,11054865,12765,0,1745909231,12984.163708519998,116.75678406000225,53336.7652248 2025-04-29,06:47:13.000,119,11054850,12965,0,1745909232,12984.096345419988,116.82022623000375,53336.66740512 2025-04-29,06:47:14.000,119,11054847,12965,0,1745909233,12984.069400179993,116.82022623000375,53336.5556112 2025-04-29,06:47:15.000,119,11054854,12725,0,1745909234,12984.015509700002,116.82022623000375,53336.48574 2025-04-29,06:47:16.000,119,11054847,12605,0,1745909235,12983.981828149997,116.84137362000183,53336.29708776001 2025-04-29,06:47:17.000,119,11054868,13285,0,1745909236,12983.921201359997,116.82022623000375,53336.185293840004 2025-04-29,06:47:18.000,119,11054824,12885,0,1745909237,12983.941410289997,116.83432449000247,53336.08048704001 2025-04-29,06:47:19.000,119,11054866,12965,0,1745909238,12983.941410289997,116.97530709000421,53335.98965448001 2025-04-29,06:47:20.000,119,11054889,12965,0,1745909239,12983.874047190002,116.94006144000014,53335.787028 2025-04-29,06:47:21.000,119,11054873,12925,0,1745909240,12983.833629330002,116.95415969999885,53335.703182560006 2025-04-29,06:47:22.000,119,11054886,12965,0,1745909241,12983.732584680001,116.98940535000293,53335.55645304001 2025-04-29,06:47:23.000,119,11054847,13125,0,1745909242,12983.719112059996,117.010552740001,53335.45863336001 2025-04-29,06:47:24.000,119,11054832,12965,0,1745909243,12983.638276339996,117.010552740001,53335.36081368001 2025-04-29,06:47:25.000,119,11054833,12845,0,1745909244,12983.6113311,117.00350361000164,53335.22107128001 2025-04-29,06:47:26.000,119,11054861,12965,0,1745909245,12983.54396799999,117.05284752000443,53335.10229024001 2025-04-29,06:47:27.000,119,11054854,12925,0,1745909246,12983.537231689996,117.0598966500038,53334.94158648 2025-04-29,06:47:28.000,119,11054881,12845,0,1745909247,12983.44965966,117.09514230000059,53334.81581832001 2025-04-29,06:47:29.000,119,11054830,12765,0,1745909248,12983.4092418,117.10924055999931,53334.71101152 2025-04-29,06:47:30.000,119,11054813,13005,0,1745909249,12983.34187869999,117.12333881999803,53334.55030776001 2025-04-29,06:47:31.000,119,11054874,12965,0,1745909250,12983.30819715,117.10924055999931,53334.43152672001 2025-04-29,06:47:32.000,119,11054838,12845,0,1745909251,12983.26104297999,117.13038795000466,53334.305758559996 2025-04-29,06:47:33.000,119,11054857,12765,0,1745909252,12983.213888809994,117.09514230000059,53334.124093440005 2025-04-29,06:47:34.000,119,11054833,13005,0,1745909253,12983.20041618999,117.14448621000338,53334.005312400004 2025-04-29,06:47:35.000,119,11054896,12885,0,1745909254,12983.18020725999,117.08809317000123,53333.94242832 2025-04-29,06:47:36.000,119,11054869,13165,0,1745909255,12983.133053089994,117.0598966500038,53333.739801840005 2025-04-29,06:47:37.000,119,11054833,12885,0,1745909256,12983.193679879994,117.02465099999972,53333.67691776 2025-04-29,06:47:38.000,119,11054815,12765,0,1745909257,12983.166734639999,117.00350361000164,53333.5511496 2025-04-29,06:47:39.000,119,11054847,12885,0,1745909258,12983.18020725999,116.97530709000421,53333.43236856 2025-04-29,06:47:40.000,119,11054851,12965,0,1745909259,12983.22062511999,116.95415969999885,53333.341536 2025-04-29,06:47:41.000,119,11054869,13045,0,1745909260,12983.24757036,116.96825796000485,53333.166858000004 2025-04-29,06:47:42.000,119,11054873,12845,0,1745909261,12983.22062511999,117.010552740001,53333.06205120001 2025-04-29,06:47:43.000,119,11054883,12845,0,1745909262,12983.234097739994,116.95415969999885,53332.950257280005 2025-04-29,06:47:44.000,119,11054844,12725,0,1745909263,12983.2071525,116.94006144000014,53332.81051488 2025-04-29,06:47:45.000,119,11054875,12765,0,1745909264,12983.28125190999,116.93301231000078,53332.67775960001 2025-04-29,06:47:46.000,119,11054847,12965,0,1745909265,12983.335142389995,116.88366839999799,53332.59391416 2025-04-29,06:47:47.000,119,11054897,13085,0,1745909266,12983.355351319995,116.89776666000398,53332.496094480004 2025-04-29,06:47:48.000,119,11054878,12885,0,1745909267,12983.395769179995,116.80612796999776,53332.42622328 2025-04-29,06:47:49.000,119,11054830,13125,0,1745909268,12983.44292334999,116.82022623000375,53332.29346800001 2025-04-29,06:47:50.000,119,11054858,12765,0,1745909269,12983.476604899995,116.82022623000375,53332.20263544001 2025-04-29,06:47:51.000,119,11054875,12805,0,1745909270,12983.50355013999,116.7990788399984,53332.0489188 2025-04-29,06:47:52.000,119,11054853,12725,0,1745909271,12983.597858479996,116.7638331900016,53332.03494456001 2025-04-29,06:47:53.000,119,11054852,13005,0,1745909272,12983.638276339996,116.7003910200001,53331.95808624001 2025-04-29,06:47:54.000,119,11054825,12925,0,1745909273,12983.725848369992,116.69334189000074,53331.825330960004 2025-04-29,06:47:55.000,119,11054857,12925,0,1745909274,12983.806684089992,116.69334189000074,53331.76943400001 2025-04-29,06:47:56.000,119,11054859,12525,0,1745909275,12983.867310879992,116.60875233000115,53331.71353704 2025-04-29,06:47:57.000,119,11054915,12965,0,1745909276,12983.954882910002,116.59465407000243,53331.69257568 2025-04-29,06:47:58.000,119,11054905,12925,0,1745909277,12984.035718630003,116.52416277000157,53331.62270448001 2025-04-29,06:47:59.000,119,11054882,12805,0,1745909278,12984.177181139989,116.42547495000326,53331.51789768 2025-04-29,06:48:00.000,119,11054877,12885,0,1745909279,12984.325379959999,116.3056397399996,53331.45501360001 2025-04-29,06:48:01.000,119,11054871,12645,0,1745909280,12984.412951989994,116.21400105000066,53331.37815528 2025-04-29,06:48:02.000,119,11054899,12605,0,1745909281,12984.554414499995,116.15055887999915,53331.343219680006 2025-04-29,06:48:03.000,119,11054877,13205,0,1745909282,12984.68240438999,116.09416584000428,53331.343219680006 2025-04-29,06:48:04.000,119,11054829,12765,0,1745909283,12984.79018535,116.03072367000277,53331.2104644 2025-04-29,06:48:05.000,119,11054903,12685,0,1745909284,12984.891230000001,115.8967902000004,53331.21745152001 2025-04-29,06:48:06.000,119,11054855,13125,0,1745909285,12985.032692510002,115.80515151000145,53331.16854168001 2025-04-29,06:48:07.000,119,11054838,12685,0,1745909286,12985.106791919992,115.65711978000036,53331.09168336 2025-04-29,06:48:08.000,119,11054894,13325,0,1745909287,12985.281935979998,115.47384240000247,53331.08469624 2025-04-29,06:48:09.000,119,11054848,12605,0,1745909288,12985.389716939993,115.31876154000201,53331.070722 2025-04-29,06:48:10.000,119,11054892,12805,0,1745909289,12985.551388379994,115.191877199999,53331.04277352 2025-04-29,06:48:11.000,119,11054878,13125,0,1745909290,12985.66590565,115.06499286000326,53331.0357864 2025-04-29,06:48:22.000,119,11054884,12605,0,1745909301,12986.710033699994,113.10533471999952,53330.46982968 2025-04-29,06:48:23.000,119,11054897,12685,0,1745909302,12986.723506319999,112.85861517000012,53330.37201 2025-04-29,06:48:24.000,119,11054858,12925,0,1745909303,12986.736978939989,112.6330430099988,53330.337074400006 2025-04-29,06:48:25.000,119,11054884,12965,0,1745909304,12986.750451559994,112.39337258999876,53330.23925472001 2025-04-29,06:48:26.000,119,11054852,13205,0,1745909305,12986.736978939989,112.14665303999936,53330.148422160004 2025-04-29,06:48:27.000,119,11054882,13085,0,1745909306,12986.703297389999,111.89288436000061,53330.07855096 2025-04-29,06:48:28.000,119,11054905,12605,0,1745909307,12986.703297389999,111.71665611000208,53329.99470552001 2025-04-29,06:48:29.000,119,11054858,12845,0,1745909308,12986.676352149989,111.55452612000227,53329.87592448001 2025-04-29,06:48:30.000,119,11054884,13125,0,1745909309,12986.649406909994,111.3360030900003,53329.77111768 2025-04-29,06:48:31.000,119,11054895,12765,0,1745909310,12986.582043809998,111.1386274500037,53329.72220784 2025-04-29,06:48:32.000,119,11054920,12805,0,1745909311,12986.575307499988,110.92010442000173,53329.58945256001 2025-04-29,06:48:33.000,119,11054857,12805,0,1745909312,12986.480999159998,110.75797443000192,53329.5335556 2025-04-29,06:48:34.000,119,11054891,12805,0,1745909313,12986.460790229998,110.56764792000467,53329.41477456 2025-04-29,06:48:35.000,119,11054901,12845,0,1745909314,12986.379954509997,110.42666532000294,53329.31695488 2025-04-29,06:48:36.000,119,11054869,12805,0,1745909315,12986.278909859997,110.25748620000377,53329.17721248 2025-04-29,06:48:37.000,119,11054890,12965,0,1745909316,12986.238491999997,110.12355273000139,53329.093367040005 2025-04-29,06:48:38.000,119,11054869,13365,0,1745909317,12986.177865209997,109.98961925999902,53328.98856024001 2025-04-29,06:48:39.000,119,11054905,13045,0,1745909318,12986.103765799991,109.876833180002,53328.876766320005 2025-04-29,06:48:40.000,119,11054862,12965,0,1745909319,12986.070084250001,109.70765406000282,53328.7649724 2025-04-29,06:48:41.000,119,11054879,12765,0,1745909320,12985.98924853,109.58781884999917,53328.67413984 2025-04-29,06:48:42.000,119,11054885,13205,0,1745909321,12985.975775909996,109.46093451000343,53328.58330728001 2025-04-29,06:48:43.000,119,11054872,12845,0,1745909322,12985.90841281,109.34109929999977,53328.40862928 2025-04-29,06:48:44.000,119,11054881,13085,0,1745909323,12985.88146756999,109.21421496000403,53328.373693680005 2025-04-29,06:48:45.000,119,11054891,13085,0,1745909324,12985.84778602,109.10847800999909,53328.24792552001 2025-04-29,06:48:46.000,119,11054848,12805,0,1745909325,12985.82084077999,108.98159367000335,53328.21298992 2025-04-29,06:48:47.000,119,11054928,13085,0,1745909326,12985.82084077999,108.84766020000097,53328.05927328001 2025-04-29,06:48:48.000,119,11054902,12765,0,1745909327,12985.80736816,108.74192325000331,53327.97542784 2025-04-29,06:48:49.000,119,11054857,12805,0,1745909328,12985.7669503,108.64323542999773,53327.8566468 2025-04-29,06:48:50.000,119,11054961,12605,0,1745909329,12985.793895539995,108.53749848000007,53327.79376272001 2025-04-29,06:48:51.000,119,11054926,12885,0,1745909330,12985.773686609995,108.48110543999792,53327.68895592 2025-04-29,06:48:52.000,119,11054933,12965,0,1745909331,12985.80063184999,108.45995804999984,53327.62607184001 2025-04-29,06:48:53.000,119,11054892,12725,0,1745909332,12985.80063184999,108.38946674999897,53327.50030368 2025-04-29,06:48:54.000,119,11054878,12885,0,1745909333,12985.86125863999,108.37536849000026,53327.44440672 2025-04-29,06:48:55.000,119,11054889,12525,0,1745909334,12985.82084077999,108.41061414000433,53327.31165144001 2025-04-29,06:48:56.000,119,11054899,12885,0,1745909335,12985.814104469995,108.38946674999897,53327.18588328 2025-04-29,06:48:57.000,119,11054908,13045,0,1745909336,12985.78042291999,108.40356500999769,53327.150947680006 2025-04-29,06:48:58.000,119,11054913,12765,0,1745909337,12985.733268749995,108.40356500999769,53327.06011512 2025-04-29,06:48:59.000,119,11054897,13125,0,1745909338,12985.71979612999,108.38241761999961,53326.92735984001 2025-04-29,06:49:00.000,119,11054867,12725,0,1745909339,12985.632224099994,108.41061414000433,53326.85050152 2025-04-29,06:49:01.000,119,11054925,13245,0,1745909340,12985.585069929999,108.34717197000282,53326.745694720004 2025-04-29,06:49:02.000,119,11054925,12765,0,1745909341,12985.571597309994,108.29782806000003,53326.6339008 2025-04-29,06:49:03.000,119,11054925,13085,0,1745909342,12985.510970519994,108.19209111000237,53326.55704248 2025-04-29,06:49:04.000,119,11054889,12925,0,1745909343,12985.409925869993,108.19914024000173,53326.40332584001 2025-04-29,06:49:05.000,119,11054928,12605,0,1745909344,12985.362771699998,108.1215998100015,53326.3194804 2025-04-29,06:49:06.000,119,11054908,12965,0,1745909345,12985.329090149993,108.07225589999871,53326.193712240005 2025-04-29,06:49:07.000,119,11054848,12605,0,1745909346,12985.281935979998,108.06520676999935,53326.144802400006 2025-04-29,06:49:08.000,119,11054923,13085,0,1745909347,12985.194363950002,108.05815763999999,53325.99807288001 2025-04-29,06:49:09.000,119,11054853,12805,0,1745909348,12985.160682399997,108.01586286000384,53325.94916304001 2025-04-29,06:49:10.000,119,11054874,12685,0,1745909349,12985.113528230002,107.99471546999848,53325.760510800006 2025-04-29,06:49:11.000,119,11054888,12805,0,1745909350,12985.073110370002,107.99471546999848,53325.76749792 2025-04-29,06:49:12.000,119,11054927,12965,0,1745909351,12984.978802029997,107.98766633999912,53325.620768400004 2025-04-29,06:49:13.000,119,11054905,12765,0,1745909352,12984.918175239996,107.9735680800004,53325.5508972 2025-04-29,06:49:14.000,119,11054920,12725,0,1745909353,12984.844075829991,107.9735680800004,53325.453077520004 2025-04-29,06:49:15.000,119,11054883,13285,0,1745909354,12984.72282224999,107.94537156000297,53325.34827072001 2025-04-29,06:49:16.000,119,11054868,12725,0,1745909355,12984.695877009995,107.8748802600021,53325.24346392 2025-04-29,06:49:17.000,119,11054872,12925,0,1745909356,12984.615041289995,107.81848721999995,53325.11070864001 2025-04-29,06:49:18.000,119,11054869,12685,0,1745909357,12984.574623429995,107.71979940000165,53325.01288896001 2025-04-29,06:49:19.000,119,11054951,12845,0,1745909358,12984.513996639995,107.64225897000142,53324.93603064 2025-04-29,06:49:20.000,119,11054916,12805,0,1745909359,12984.453369849994,107.5294728900044,53324.84519808001 2025-04-29,06:49:21.000,119,11054884,12725,0,1745909360,12984.37927043999,107.5153746299984,53324.7124428 2025-04-29,06:49:22.000,119,11054889,12845,0,1745909361,12984.284962099999,107.5294728900044,53324.60064888 2025-04-29,06:49:23.000,119,11054894,12685,0,1745909362,12984.251280549994,107.48717811000097,53324.54475192 2025-04-29,06:49:24.000,119,11054936,12645,0,1745909363,12984.170444829993,107.45193246000417,53324.446932240004 2025-04-29,06:49:25.000,119,11054876,13125,0,1745909364,12984.136763279988,107.40963768000074,53324.29321560001 2025-04-29,06:49:26.000,119,11054922,12685,0,1745909365,12984.022246009998,107.36029376999795,53324.21635728 2025-04-29,06:49:27.000,119,11054834,13045,0,1745909366,12983.833629330002,107.3179989900018,53324.1185376 2025-04-29,06:49:28.000,119,11054859,12805,0,1745909367,12983.671957890001,107.28275333999773,53323.95783384001 2025-04-29,06:49:29.000,119,11054965,13005,0,1745909368,12983.55070431,107.27570420999837,53323.8739884 2025-04-29,06:49:30.000,119,11054893,12965,0,1745909369,12983.40250548999,107.22636030000285,53323.734246 2025-04-29,06:49:31.000,119,11054834,12965,0,1745909370,12983.22736143,107.19816377999814,53323.61546496 2025-04-29,06:49:32.000,119,11054890,12965,0,1745909371,12983.092635229994,107.11357421999855,53323.48270968001 2025-04-29,06:49:33.000,119,11054840,12685,0,1745909372,12982.883809619998,107.02898465999897,53323.342967280005 2025-04-29,06:49:34.000,119,11054894,12845,0,1745909373,12982.715401870002,106.93734597000002,53323.21719912001 2025-04-29,06:49:35.000,119,11054857,12885,0,1745909374,12982.594148290002,106.88800206000451,53323.1054052 2025-04-29,06:49:36.000,119,11054922,12765,0,1745909375,12982.479631019996,106.88095292999787,53323.00059840001 2025-04-29,06:49:37.000,119,11054851,12685,0,1745909376,12982.37185006,106.85275641000044,53322.888804480004 2025-04-29,06:49:38.000,119,11054848,12805,0,1745909377,12982.317959579996,106.88095292999787,53322.78399768001 2025-04-29,06:49:39.000,119,11054916,12885,0,1745909378,12982.25059648,106.86685466999916,53322.65822952 2025-04-29,06:49:40.000,119,11054889,12565,0,1745909379,12982.16976076,106.89505119000387,53322.553422720004 2025-04-29,06:49:41.000,119,11054873,12605,0,1745909380,12982.10913397,106.93029684000066,53322.43464168 2025-04-29,06:49:42.000,119,11054887,12805,0,1745909381,12982.115870279995,107.03603378999833,53322.28092504001 2025-04-29,06:49:43.000,119,11054850,12965,0,1745909382,12982.10913397,107.08537770000112,53322.19009248001 2025-04-29,06:49:44.000,119,11054879,13005,0,1745909383,12982.06871611,107.08537770000112,53322.15515688 2025-04-29,06:49:45.000,119,11054844,12765,0,1745909384,12982.04850718,107.11357421999855,53322.04336296001 2025-04-29,06:49:46.000,119,11054871,13085,0,1745909385,12982.02156193999,107.13472161000391,53321.91060768 2025-04-29,06:49:47.000,119,11054821,12965,0,1745909386,12982.04177086999,107.20521291000478,53321.87567208001 2025-04-29,06:49:48.000,119,11054871,12605,0,1745909387,12982.095661349995,107.28275333999773,53321.74990392 2025-04-29,06:49:49.000,119,11054884,12925,0,1745909388,12982.12260658999,107.33209725000052,53321.72195544 2025-04-29,06:49:50.000,119,11054843,12605,0,1745909389,12982.156288139995,107.45898159000353,53321.65208424 2025-04-29,06:49:51.000,119,11054829,12605,0,1745909390,12982.176497069995,107.59996418999799,53321.568238800006 2025-04-29,06:49:52.000,119,11054840,12925,0,1745909391,12982.176497069995,107.70570114000293,53321.51932896001 2025-04-29,06:49:53.000,119,11054860,13005,0,1745909392,12982.196705999995,107.81848721999995,53321.498367600005 2025-04-29,06:49:54.000,119,11054887,12765,0,1745909393,12982.25059648,107.93127330000425,53321.36561232 2025-04-29,06:49:55.000,119,11054852,12685,0,1745909394,12982.31122327,108.03701025000191,53321.37259944001 2025-04-29,06:49:56.000,119,11054835,12685,0,1745909395,12982.338168509996,108.11455068000214,53321.30971536 2025-04-29,06:49:57.000,119,11054824,12845,0,1745909396,12982.39205899,108.14979632999894,53321.288754 2025-04-29,06:49:58.000,119,11054874,12965,0,1745909397,12982.472894710001,108.21323850000044,53321.20490856001 2025-04-29,06:49:59.000,119,11054843,12965,0,1745909398,12982.493103640001,108.26963154000259,53321.16997296 2025-04-29,06:50:00.000,119,11054877,12885,0,1745909399,12982.580675669997,108.31192631999875,53321.14202448 2025-04-29,06:50:01.000,119,11054806,13125,0,1745909400,12982.627829839992,108.29077893000067,53321.10708888001 2025-04-29,06:50:02.000,119,11054832,12605,0,1745909401,12982.722138179997,108.27668067000195,53321.08612752001 2025-04-29,06:50:03.000,119,11054842,12925,0,1745909402,12982.829919139993,108.22733675999916,53321.07215328 2025-04-29,06:50:04.000,119,11054902,13085,0,1745909403,12982.978117959989,108.19209111000237,53321.044204800004 2025-04-29,06:50:05.000,119,11054845,12925,0,1745909404,12983.106107849999,108.14979632999894,53321.02324344 2025-04-29,06:50:06.000,119,11054908,12925,0,1745909405,12983.193679879994,108.13569807000022,53321.00926920001 2025-04-29,06:50:07.000,119,11054878,12765,0,1745909406,12983.314933459995,108.09340329000406,53321.00926920001 2025-04-29,06:50:08.000,119,11054861,13085,0,1745909407,12983.4092418,108.04405938000127,53321.02324344 2025-04-29,06:50:09.000,119,11054853,13245,0,1745909408,12983.517022759996,108.01586286000384,53320.995294960005 2025-04-29,06:50:10.000,119,11054866,12805,0,1745909409,12983.645012649991,107.98061720999976,53321.00926920001 2025-04-29,06:50:11.000,119,11054879,12765,0,1745909410,12983.732584680001,107.9735680800004,53320.93939800001 2025-04-29,06:50:12.000,119,11054848,12885,0,1745909411,12983.786475159992,107.94537156000297,53320.93241088 2025-04-29,06:50:13.000,119,11054852,12845,0,1745909412,12983.826893019992,107.83258547999867,53320.92542376 2025-04-29,06:50:14.000,119,11054873,13005,0,1745909413,12983.887519809992,107.80438896000123,53320.93241088 2025-04-29,06:50:15.000,119,11054831,12885,0,1745909414,12983.948146599992,107.69865201000357,53320.91144952 2025-04-29,06:50:16.000,119,11054859,12965,0,1745909415,12984.015509700002,107.60701332000463,53320.93939800001 2025-04-29,06:50:17.000,119,11054842,12645,0,1745909416,12984.076136489988,107.53652202000376,53320.92542376 2025-04-29,06:50:18.000,119,11054833,13005,0,1745909417,12984.109818039993,107.43783419999818,53320.89048816001 2025-04-29,06:50:19.000,119,11054900,12965,0,1745909418,12984.204126379998,107.30390073000308,53320.85555256 2025-04-29,06:50:20.000,119,11054877,12685,0,1745909419,12984.217598999989,107.18406551999942,53320.86253968 2025-04-29,06:50:21.000,119,11054848,12885,0,1745909420,12984.264753169999,107.06423031000304,53320.86952680001 2025-04-29,06:50:22.000,119,11054856,12565,0,1745909421,12984.311907339994,106.86685466999916,53320.876513920004 2025-04-29,06:50:23.000,119,11054836,12965,0,1745909422,12984.365797819999,106.73292120000406,53320.85555256 2025-04-29,06:50:24.000,119,11054880,12925,0,1745909423,12984.412951989994,106.56374208000489,53320.81362984 2025-04-29,06:50:25.000,119,11054807,12885,0,1745909424,12984.473578779995,106.42275948000315,53320.80664272 2025-04-29,06:50:26.000,119,11054841,13005,0,1745909425,12984.58135973999,106.25358036000398,53320.84157832001 2025-04-29,06:50:27.000,119,11054846,12925,0,1745909426,12984.64198652999,106.09849950000353,53320.79965560001 2025-04-29,06:50:28.000,119,11054912,12805,0,1745909427,12984.716085939996,105.93636951000371,53320.77170712001 2025-04-29,06:50:29.000,119,11054810,12765,0,1745909428,12984.74303117999,105.76719039000454,53320.729784400006 2025-04-29,06:50:30.000,119,11054869,12885,0,1745909429,12984.837339519996,105.58391300999938,53320.778694240005 2025-04-29,06:50:31.000,119,11054835,13005,0,1745909430,12984.884493689991,105.40768476000085,53320.708823040004 2025-04-29,06:50:32.000,119,11054913,12605,0,1745909431,12984.945120479992,105.22440738000296,53320.71581016 2025-04-29,06:50:33.000,119,11054891,12805,0,1745909432,12984.999010959997,105.03408086999843,53320.66690032 2025-04-29,06:50:34.000,119,11054917,13085,0,1745909433,12985.073110370002,104.84375436000118,53320.68786168 2025-04-29,06:50:35.000,119,11054940,12845,0,1745909434,12985.153946090002,104.6604769800033,53320.64593896 2025-04-29,06:50:36.000,119,11054928,12605,0,1745909435,12985.153946090002,104.46310133999941,53320.611003360005 2025-04-29,06:50:37.000,119,11054921,12645,0,1745909436,12985.153946090002,104.32211873999768,53320.52715792 2025-04-29,06:50:38.000,119,11054874,12925,0,1745909437,12985.174155020002,104.18113614000322,53320.53414504001 2025-04-29,06:50:39.000,119,11054890,12725,0,1745909438,12985.234781810002,104.03310441000212,53320.54811928 2025-04-29,06:50:40.000,119,11054846,13205,0,1745909439,12985.241518119998,103.89212181000039,53320.50619656001 2025-04-29,06:50:41.000,119,11054899,12645,0,1745909440,12985.275199670003,103.7440900799993,53320.47824808 2025-04-29,06:50:42.000,119,11054926,12645,0,1745909441,12985.254990740003,103.62425487000291,53320.47126096 2025-04-29,06:50:43.000,119,11054861,12885,0,1745909442,12985.234781810002,103.50441965999926,53320.43632536001 2025-04-29,06:50:44.000,119,11054852,12885,0,1745909443,12985.214572880002,103.3986827100016,53320.40138976 2025-04-29,06:50:45.000,119,11054861,12765,0,1745909444,12985.180891329997,103.30704402000265,53320.38741552001 2025-04-29,06:50:46.000,119,11054918,12685,0,1745909445,12985.187627639993,103.19425793999835,53320.324531440005 2025-04-29,06:50:47.000,119,11054896,13125,0,1745909446,12985.147209779992,103.0391770799979,53320.33151856 2025-04-29,06:50:48.000,119,11054856,12965,0,1745909447,12985.147209779992,102.93344013000024,53320.33151856 2025-04-29,06:50:49.000,119,11054894,12725,0,1745909448,12985.093319300002,102.81360492000385,53320.29658296001 2025-04-29,06:50:50.000,119,11054888,12885,0,1745909449,12985.147209779992,102.70081883999956,53320.25466024 2025-04-29,06:50:51.000,119,11054891,12965,0,1745909450,12985.106791919992,102.55983623999782,53320.275621600005 2025-04-29,06:50:52.000,119,11054859,13005,0,1745909451,12985.100055609997,102.46114841999952,53320.226711760006 2025-04-29,06:50:53.000,119,11054889,12965,0,1745909452,12985.120264539997,102.3483623400025,53320.156840560005 2025-04-29,06:50:54.000,119,11054916,12485,0,1745909453,12985.120264539997,102.24967452000419,53320.19177616 2025-04-29,06:50:55.000,119,11054898,13005,0,1745909454,12985.079846679997,102.1650849600046,53320.19876328001 2025-04-29,06:50:56.000,119,11054918,13085,0,1745909455,12985.100055609997,102.06639713999903,53320.17780192001 2025-04-29,06:50:57.000,119,11054853,12845,0,1745909456,12985.100055609997,101.953611060002,53320.156840560005 2025-04-29,06:50:58.000,119,11054911,12805,0,1745909457,12985.120264539997,101.88311976000114,53320.156840560005 2025-04-29,06:50:59.000,119,11054908,13005,0,1745909458,12985.140473469997,101.80557933000091,53320.1358792 2025-04-29,06:51:00.000,119,11054879,12965,0,1745909459,12985.127000849992,101.7421371599994,53320.12190496 2025-04-29,06:51:01.000,119,11054904,13285,0,1745909460,12985.113528230002,101.68574412000453,53320.14985344001 2025-04-29,06:51:02.000,119,11054846,12925,0,1745909461,12985.120264539997,101.6786949899979,53320.156840560005 2025-04-29,06:51:03.000,119,11054874,12605,0,1745909462,12985.106791919992,101.6082036900043,53320.12889208001 2025-04-29,06:51:04.000,119,11054899,12925,0,1745909463,12985.113528230002,101.53771239000343,53320.17780192001 2025-04-29,06:51:05.000,119,11054879,12805,0,1745909464,12985.113528230002,101.56590891000087,53320.12889208001 2025-04-29,06:51:06.000,119,11054918,13125,0,1745909465,12985.147209779992,101.50246673999936,53320.14985344001 2025-04-29,06:51:07.000,119,11054892,12725,0,1745909466,12985.160682399997,101.47427022000193,53320.21273752 2025-04-29,06:51:08.000,119,11054870,12725,0,1745909467,12985.160682399997,101.4319754399985,53320.205750400004 2025-04-29,06:51:09.000,119,11054898,12805,0,1745909468,12985.147209779992,101.40377892000106,53320.17081480001 2025-04-29,06:51:10.000,119,11054839,12765,0,1745909469,12985.180891329997,101.34033674999955,53320.21972464001 2025-04-29,06:51:11.000,119,11054858,13045,0,1745909470,12985.147209779992,101.2980419700034,53320.23369888 2025-04-29,06:51:12.000,119,11054867,12965,0,1745909471,12985.113528230002,101.26984544999868,53320.25466024 2025-04-29,06:51:13.000,119,11054841,12765,0,1745909472,12985.127000849992,101.22050154000317,53320.3105572 2025-04-29,06:51:14.000,119,11054932,12885,0,1745909473,12985.140473469997,101.19230501999846,53320.33850568001 2025-04-29,06:51:15.000,119,11054884,12605,0,1745909474,12985.160682399997,101.17115763000038,53320.40837688 2025-04-29,06:51:16.000,119,11054869,12765,0,1745909475,12985.174155020002,101.12181372000487,53320.3804284 2025-04-29,06:51:17.000,119,11054852,13005,0,1745909476,12985.221309189998,101.10066632999951,53320.35946704 2025-04-29,06:51:18.000,119,11054860,12605,0,1745909477,12985.207836569993,101.051322420004,53320.492222320005 2025-04-29,06:51:19.000,119,11054894,12765,0,1745909478,12985.214572880002,101.09361720000015,53320.50619656001 2025-04-29,06:51:20.000,119,11054873,12645,0,1745909479,12985.228045499993,101.04427329000464,53320.49920944 2025-04-29,06:51:21.000,119,11054848,12805,0,1745909480,12985.234781810002,101.04427329000464,53320.57606776 2025-04-29,06:51:22.000,119,11054860,12725,0,1745909481,12985.241518119998,101.051322420004,53320.56908064 2025-04-29,06:51:23.000,119,11054888,12605,0,1745909482,12985.228045499993,101.00902764000057,53320.57606776 2025-04-29,06:51:24.000,119,11054884,12925,0,1745909483,12985.248254429993,100.95263459999842,53320.6249776 2025-04-29,06:51:25.000,119,11054918,12805,0,1745909484,12985.221309189998,100.98083112000313,53320.66690032 2025-04-29,06:51:26.000,119,11054874,13045,0,1745909485,12985.221309189998,100.91033982000226,53320.77170712001 2025-04-29,06:51:27.000,119,11054867,12805,0,1745909486,12985.221309189998,100.87509416999819,53320.778694240005 2025-04-29,06:51:28.000,119,11054922,12885,0,1745909487,12985.234781810002,100.87509416999819,53320.85555256 2025-04-29,06:51:29.000,119,11054853,12645,0,1745909488,12985.268463359993,100.86099590999947,53320.9044624 2025-04-29,06:51:30.000,119,11054887,12605,0,1745909489,12985.275199670003,100.82575026000268,53320.9743336 2025-04-29,06:51:31.000,119,11054839,12605,0,1745909490,12985.308881219993,100.84689765000076,53321.03023056 2025-04-29,06:51:32.000,119,11054877,12605,0,1745909491,12985.329090149993,100.88214330000483,53321.03023056 2025-04-29,06:51:33.000,119,11054928,12965,0,1745909492,12985.295408599988,100.88919243000419,53321.09311464 2025-04-29,06:51:34.000,119,11054887,12525,0,1745909493,12985.288672289993,100.86804503999883,53321.12106312 2025-04-29,06:51:35.000,119,11054922,12765,0,1745909494,12985.295408599988,100.91033982000226,53321.22586992001 2025-04-29,06:51:36.000,119,11054890,12645,0,1745909495,12985.275199670003,100.86099590999947,53321.24683128 2025-04-29,06:51:37.000,119,11054865,12725,0,1745909496,12985.295408599988,100.86099590999947,53321.29574112 2025-04-29,06:51:38.000,119,11054850,12885,0,1745909497,12985.261727049998,100.8398485200014,53321.32368960001 2025-04-29,06:51:39.000,119,11054866,12685,0,1745909498,12985.234781810002,100.83279939000204,53321.37259944001 2025-04-29,06:51:40.000,119,11054889,12725,0,1745909499,12985.174155020002,100.83279939000204,53321.379586560004 2025-04-29,06:51:41.000,119,11054835,13125,0,1745909500,12985.180891329997,100.8046028700046,53321.40753504 2025-04-29,06:51:42.000,119,11054844,12885,0,1745909501,12985.167418709992,100.8046028700046,53321.47041912001 2025-04-29,06:51:43.000,119,11054878,12885,0,1745909502,12985.093319300002,100.81165200000396,53321.43548352 2025-04-29,06:51:44.000,119,11054893,12965,0,1745909503,12985.120264539997,100.77640634999989,53321.47740624 2025-04-29,06:51:45.000,119,11054886,12965,0,1745909504,12985.059637749997,100.74116070000309,53321.48439336 2025-04-29,06:51:46.000,119,11054890,13125,0,1745909505,12984.985538339992,100.74116070000309,53321.57522592 2025-04-29,06:51:47.000,119,11054907,12605,0,1745909506,12984.965329409992,100.74820983000245,53321.52631608 2025-04-29,06:51:48.000,119,11054864,12805,0,1745909507,12984.891230000001,100.71296417999838,53321.57522592 2025-04-29,06:51:49.000,119,11054828,12605,0,1745909508,12984.837339519996,100.69886591999966,53321.55426456 2025-04-29,06:51:50.000,119,11054860,12765,0,1745909509,12984.796921659996,100.68476766000094,53321.6031744 2025-04-29,06:51:51.000,119,11054872,12765,0,1745909510,12984.783449039991,100.69886591999966,53321.58221304 2025-04-29,06:51:52.000,119,11054895,12925,0,1745909511,12984.716085939996,100.6283746199988,53321.62413576 2025-04-29,06:51:53.000,119,11054883,13045,0,1745909512,12984.6891407,100.58607984000264,53321.617148640005 2025-04-29,06:51:54.000,119,11054859,12725,0,1745909513,12984.655459149995,100.593128970002,53321.61016152001 2025-04-29,06:51:55.000,119,11054866,12765,0,1745909514,12984.615041289995,100.55788331999793,53321.617148640005 2025-04-29,06:51:56.000,119,11054865,12845,0,1745909515,12984.56115080999,100.58607984000264,53321.63811000001 2025-04-29,06:51:57.000,119,11054868,12885,0,1745909516,12984.594832359995,100.53673592999985,53321.6031744 2025-04-29,06:51:58.000,119,11054868,12965,0,1745909517,12984.54094187999,100.50149028000305,53321.64509712 2025-04-29,06:51:59.000,119,11054878,12685,0,1745909518,12984.554414499995,100.47329375999834,53321.617148640005 2025-04-29,06:52:00.000,119,11054871,12805,0,1745909519,12984.4870514,100.4944411500037,53321.59618728 2025-04-29,06:52:01.000,119,11054830,13005,0,1745909520,12984.48031508999,100.46624462999898,53321.58221304 2025-04-29,06:52:02.000,119,11054910,12885,0,1745909521,12984.453369849994,100.47329375999834,53321.65208424 2025-04-29,06:52:03.000,119,11054880,12685,0,1745909522,12984.392743059994,100.45214637000026,53321.61016152001 2025-04-29,06:52:04.000,119,11054844,12885,0,1745909523,12984.386006749999,100.46624462999898,53321.58221304 2025-04-29,06:52:05.000,119,11054836,12885,0,1745909524,12984.386006749999,100.4944411500037,53321.568238800006 2025-04-29,06:52:06.000,119,11054884,12805,0,1745909525,12984.372534129994,100.4803428899977,53321.62413576 2025-04-29,06:52:07.000,119,11054839,12605,0,1745909526,12984.33885257999,100.47329375999834,53321.59618728 2025-04-29,06:52:08.000,119,11054850,13125,0,1745909527,12984.35906150999,100.45214637000026,53321.617148640005 2025-04-29,06:52:09.000,119,11054866,13005,0,1745909528,12984.35906150999,100.43804811000155,53321.63112288 2025-04-29,06:52:10.000,119,11054892,12645,0,1745909529,12984.345588889999,100.38870419999876,53321.59618728 2025-04-29,06:52:11.000,119,11054833,12925,0,1745909530,12984.31864364999,100.37460594000004,53321.59618728 2025-04-29,06:52:12.000,119,11054856,12725,0,1745909531,12984.305171029999,100.36050768000132,53321.6031744 2025-04-29,06:52:13.000,119,11054867,12765,0,1745909532,12984.258016859989,100.35345855000196,53321.63112288 2025-04-29,06:52:14.000,119,11054876,12725,0,1745909533,12984.284962099999,100.31821289999789,53321.568238800006 2025-04-29,06:52:15.000,119,11054876,12965,0,1745909534,12984.251280549994,100.32526203000452,53321.58920016001 2025-04-29,06:52:16.000,119,11054869,12765,0,1745909535,12984.264753169999,100.35345855000196,53321.52631608 2025-04-29,06:52:17.000,119,11054854,12965,0,1745909536,12984.251280549994,100.33231116000388,53321.61016152001 2025-04-29,06:52:18.000,119,11054838,13045,0,1745909537,12984.163708519998,100.33231116000388,53321.63811000001 2025-04-29,06:52:19.000,119,11054886,12925,0,1745909538,12984.156972209988,100.29706550999981,53321.58920016001 2025-04-29,06:52:20.000,119,11054872,12805,0,1745909539,12984.123290659998,100.29706550999981,53321.63112288 2025-04-29,06:52:21.000,119,11054871,12805,0,1745909540,12984.096345419988,100.30411463999917,53321.61016152001 2025-04-29,06:52:22.000,119,11054867,13005,0,1745909541,12984.109818039993,100.29706550999981,53321.59618728 2025-04-29,06:52:23.000,119,11054796,12565,0,1745909542,12984.082872799998,100.26886899000237,53321.57522592 2025-04-29,06:52:24.000,119,11054848,12845,0,1745909543,12984.049191249993,100.21952507999958,53321.56125168001 2025-04-29,06:52:25.000,119,11054850,12525,0,1745909544,12984.055927560003,100.18427943000279,53321.57522592 2025-04-29,06:52:26.000,119,11054840,13125,0,1745909545,12984.035718630003,100.19132856000215,53321.51932896001 2025-04-29,06:52:27.000,119,11054926,13165,0,1745909546,12984.002037079998,100.16313204000471,53321.50535472 2025-04-29,06:52:28.000,119,11054873,12805,0,1745909547,12983.995300770002,100.09264074000384,53321.54029032001 2025-04-29,06:52:29.000,119,11054888,12645,0,1745909548,12983.968355529993,100.09264074000384,53321.50535472 2025-04-29,06:52:30.000,119,11054855,12725,0,1745909549,12983.961619219997,100.01510031000362,53321.52631608 2025-04-29,06:52:31.000,119,11054869,12805,0,1745909550,12983.907728739992,99.95165814000211,53321.51932896001 2025-04-29,06:52:32.000,119,11054878,12885,0,1745909551,12983.867310879992,99.8882159700006,53321.512341839996 2025-04-29,06:52:33.000,119,11054874,12965,0,1745909552,12983.847101949992,99.84592119000445,53321.43548352 2025-04-29,06:52:34.000,119,11054835,12845,0,1745909553,12983.833629330002,99.78247902000294,53321.42150928001 2025-04-29,06:52:35.000,119,11054847,12925,0,1745909554,12983.847101949992,99.69788946000335,53321.4284964 2025-04-29,06:52:36.000,119,11054933,13005,0,1745909555,12983.793211470002,99.63444729000184,53321.41452216 2025-04-29,06:52:37.000,119,11054851,12885,0,1745909556,12983.799947779997,99.62034903000313,53321.400547920006 2025-04-29,06:52:38.000,119,11054881,12925,0,1745909557,12983.773002540001,99.5428086000029,53321.43548352 2025-04-29,06:52:39.000,119,11054832,13005,0,1745909558,12983.752793610001,99.45821904000331,53321.37259944001 2025-04-29,06:52:40.000,119,11054847,13085,0,1745909559,12983.665221579991,99.38772774000245,53321.32368960001 2025-04-29,06:52:41.000,119,11054878,12645,0,1745909560,12983.645012649991,99.33838382999966,53321.3586252 2025-04-29,06:52:42.000,119,11054839,12805,0,1745909561,12983.624803719991,99.26789252999879,53321.330676720005 2025-04-29,06:52:43.000,119,11054871,12845,0,1745909562,12983.577649549996,99.17625383999984,53321.37259944001 2025-04-29,06:52:44.000,119,11054853,12925,0,1745909563,12983.57091324,99.11281166999834,53321.31670248 2025-04-29,06:52:45.000,119,11054904,12765,0,1745909564,12983.54396799999,99.07756602000154,53321.330676720005 2025-04-29,06:52:46.000,119,11054873,12685,0,1745909565,12983.53049538,99.00002559000131,53321.32368960001 2025-04-29,06:52:47.000,119,11054904,13045,0,1745909566,12983.52375906999,98.95773080999788,53321.288754 2025-04-29,06:52:48.000,119,11054868,12805,0,1745909567,12983.51028645,98.85199386000022,53321.27477976001 2025-04-29,06:52:49.000,119,11054852,12845,0,1745909568,12983.42271441999,98.76035517000128,53321.26779264 2025-04-29,06:52:50.000,119,11054879,12765,0,1745909569,12983.42945073,98.73215865000384,53321.24683128 2025-04-29,06:52:51.000,119,11054868,13005,0,1745909570,12983.415978109995,98.63347082999826,53321.29574112 2025-04-29,06:52:52.000,119,11054830,12845,0,1745909571,12983.42271441999,98.57002866000403,53321.22586992001 2025-04-29,06:52:53.000,119,11054917,12965,0,1745909572,12983.38903287,98.47134083999845,53321.24683128 2025-04-29,06:52:54.000,119,11054869,12565,0,1745909573,12983.38903287,98.37265302000014,53321.24683128 2025-04-29,06:52:55.000,119,11054857,13005,0,1745909574,12983.38903287,98.30216171999928,53321.25381840001 2025-04-29,06:52:56.000,119,11054859,12605,0,1745909575,12983.355351319995,98.18937564000225,53321.211895680004 2025-04-29,06:52:57.000,119,11054845,12885,0,1745909576,12983.28798822,98.08363869000459,53321.23984416 2025-04-29,06:52:58.000,119,11054856,12965,0,1745909577,12983.32166976999,97.99199999999837,53321.25381840001 2025-04-29,06:52:59.000,119,11054846,12805,0,1745909578,12983.294724529995,97.92150870000478,53321.26080552 2025-04-29,06:53:00.000,119,11054856,12805,0,1745909579,12983.30146083999,97.8228208799992,53321.26080552 2025-04-29,06:53:01.000,119,11054879,13125,0,1745909580,12983.26104297999,97.73823131999961,53321.30272824001 2025-04-29,06:53:02.000,119,11054878,12965,0,1745909581,12983.254306669995,97.60429785000451,53321.26779264 2025-04-29,06:53:03.000,119,11054852,12685,0,1745909582,12983.18694357,97.56200307000108,53321.31670248 2025-04-29,06:53:04.000,119,11054877,12645,0,1745909583,12983.18020725999,97.49151177000022,53321.288754 2025-04-29,06:53:05.000,119,11054872,12925,0,1745909584,12983.166734639999,97.3787256900032,53321.35163808001 2025-04-29,06:53:06.000,119,11054878,12965,0,1745909585,12983.15999832999,97.3293817800004,53321.36561232 2025-04-29,06:53:07.000,119,11054891,13005,0,1745909586,12983.15999832999,97.25184135000018,53321.37259944001 2025-04-29,06:53:08.000,119,11054863,12765,0,1745909587,12983.13978939999,97.15315353000187,53321.36561232 2025-04-29,06:53:09.000,119,11054878,12925,0,1745909588,12983.126316779999,97.082662230001,53321.400547920006 2025-04-29,06:53:10.000,119,11054843,12925,0,1745909589,12983.13978939999,97.01217093000014,53321.47740624 2025-04-29,06:53:11.000,119,11054860,12765,0,1745909590,12983.112844159994,96.95577788999799,53321.45644488 2025-04-29,06:53:12.000,119,11054893,12965,0,1745909591,12983.106107849999,96.9205322400012,53321.5333032 2025-04-29,06:53:13.000,119,11054851,13125,0,1745909592,12983.079162609989,96.82184442000289,53321.52631608 2025-04-29,06:53:14.000,119,11054860,12685,0,1745909593,12983.079162609989,96.7372548600033,53321.55426456 2025-04-29,06:53:15.000,119,11054908,12885,0,1745909594,12983.005063199998,96.68086182000116,53321.58221304 2025-04-29,06:53:16.000,119,11054841,12805,0,1745909595,12983.011799509994,96.60332139000093,53321.62413576 2025-04-29,06:53:17.000,119,11054876,12765,0,1745909596,12982.957909029989,96.53283009000006,53321.65208424 2025-04-29,06:53:18.000,119,11054923,12765,0,1745909597,12982.944436409998,96.49758444000327,53321.70099408 2025-04-29,06:53:19.000,119,11054842,12725,0,1745909598,12982.904018549998,96.43414227000176,53321.68701984001 2025-04-29,06:53:20.000,119,11054874,13005,0,1745909599,12982.897282239988,96.34955271000217,53321.72195544 2025-04-29,06:53:21.000,119,11054919,12805,0,1745909600,12982.904018549998,96.26496315000259,53321.77785240001 2025-04-29,06:53:22.000,119,11054844,12765,0,1745909601,12982.863600689998,96.18742272000236,53321.84073648 2025-04-29,06:53:23.000,119,11054879,13205,0,1745909602,12982.829919139993,96.14512793999893,53321.86169784 2025-04-29,06:53:24.000,119,11054874,12965,0,1745909603,12982.776028660002,96.0675875099987,53321.87567208001 2025-04-29,06:53:25.000,119,11054896,12805,0,1745909604,12982.762556039997,96.01119447000383,53321.91060768 2025-04-29,06:53:26.000,119,11054893,12805,0,1745909605,12982.715401870002,95.89840838999953,53321.97349176001 2025-04-29,06:53:27.000,119,11054902,12765,0,1745909606,12982.688456629992,95.85611361000338,53322.00842736 2025-04-29,06:53:28.000,119,11054920,13165,0,1745909607,12982.607620909992,95.77857318000315,53322.015414479996 2025-04-29,06:53:29.000,119,11054852,12645,0,1745909608,12982.580675669997,95.70808188000228,53322.050350080004 2025-04-29,06:53:30.000,119,11054878,12805,0,1745909609,12982.526785189992,95.6234923200027,53322.09227280001 2025-04-29,06:53:31.000,119,11054915,12765,0,1745909610,12982.486367329991,95.5741484099999,53322.1272084 2025-04-29,06:53:32.000,119,11054865,12925,0,1745909611,12982.425740539991,95.51775536999776,53322.071311440006 2025-04-29,06:53:33.000,119,11054868,12725,0,1745909612,12982.35164113,95.44021494000481,53322.169131120005 2025-04-29,06:53:34.000,119,11054847,12605,0,1745909613,12982.297750649996,95.41906754999945,53322.169131120005 2025-04-29,06:53:35.000,119,11054906,12925,0,1745909614,12982.23038755,95.32742886000051,53322.1970796 2025-04-29,06:53:36.000,119,11054827,13005,0,1745909615,12982.20344230999,95.24283930000092,53322.25996368001 2025-04-29,06:53:37.000,119,11054876,13045,0,1745909616,12982.14955183,95.17939712999942,53322.25297656 2025-04-29,06:53:38.000,119,11054915,13085,0,1745909617,12982.115870279995,95.14415148000262,53322.21105384001 2025-04-29,06:53:39.000,119,11054833,12645,0,1745909618,12982.055243489995,95.05956192000303,53322.287912160005 2025-04-29,06:53:40.000,119,11054908,12965,0,1745909619,12982.00135300999,95.03136539999832,53322.39271896 2025-04-29,06:53:41.000,119,11054865,13005,0,1745909620,12981.96093514999,94.93972670999938,53322.35778336001 2025-04-29,06:53:42.000,119,11054855,12725,0,1745909621,12981.893572049994,94.84103889000107,53322.406693200006 2025-04-29,06:53:43.000,119,11054898,12805,0,1745909622,12981.826208949999,94.80579324000428,53322.43464168 2025-04-29,06:53:44.000,119,11054848,12765,0,1745909623,12981.779054779989,94.68595803000062,53322.43464168 2025-04-29,06:53:45.000,119,11054853,12685,0,1745909624,12981.758845849989,94.59431934000168,53322.46957728 2025-04-29,06:53:46.000,119,11054875,12685,0,1745909625,12981.718427989988,94.53087717000017,53322.53944848 2025-04-29,06:53:47.000,119,11054894,12885,0,1745909626,12981.664537509998,94.46743499999866,53322.54643560001 2025-04-29,06:53:48.000,119,11054879,12925,0,1745909627,12981.617383340003,94.37579630999971,53322.518487119996 2025-04-29,06:53:49.000,119,11054865,13085,0,1745909628,12981.570229169993,94.30530500999885,53322.504512880005 2025-04-29,06:53:50.000,119,11054896,12725,0,1745909629,12981.516338690002,94.23481370999798,53322.623293920005 2025-04-29,06:53:51.000,119,11054917,12965,0,1745909630,12981.502866069997,94.17137154000375,53322.56739696001 2025-04-29,06:53:52.000,119,11054871,12765,0,1745909631,12981.455711900002,94.09383111000352,53322.56739696001 2025-04-29,06:53:53.000,119,11054838,13125,0,1745909632,12981.422030349997,94.03743807000137,53322.574384080006 2025-04-29,06:53:54.000,119,11054880,12965,0,1745909633,12981.374876180002,93.93170112000371,53322.63028104 2025-04-29,06:53:55.000,119,11054869,12965,0,1745909634,12981.334458320001,93.8682589500022,53322.686177999996 2025-04-29,06:53:56.000,119,11054874,12685,0,1745909635,12981.280567839996,93.80481678000069,53322.70713936 2025-04-29,06:53:57.000,119,11054907,12885,0,1745909636,12981.267095219991,93.76252200000454,53322.67919088 2025-04-29,06:53:58.000,119,11054896,12845,0,1745909637,12981.246886289991,93.64268679000088,53322.72810072 2025-04-29,06:53:59.000,119,11054890,12805,0,1745909638,12981.166050569991,93.6567850499996,53322.71412648001 2025-04-29,06:54:00.000,119,11054859,12885,0,1745909639,12981.13236902,93.57219549000001,53322.73508784001 2025-04-29,06:54:01.000,119,11054925,12685,0,1745909640,12981.09195116,93.55104810000194,53322.76303632001 2025-04-29,06:54:02.000,119,11054879,12805,0,1745909641,12981.07174223,93.52990071000386,53322.790984800005 2025-04-29,06:54:03.000,119,11054901,12925,0,1745909642,12981.01111544,93.48055680000107,53322.70015224 2025-04-29,06:54:04.000,119,11054897,12925,0,1745909643,12980.97069758,93.42416375999892,53322.72810072 2025-04-29,06:54:05.000,119,11054935,13165,0,1745909644,12980.93027972,93.4100655000002,53322.77002344 2025-04-29,06:54:06.000,119,11054939,12965,0,1745909645,12980.957224959995,93.40301637000084,53322.853868879996 2025-04-29,06:54:07.000,119,11054946,12925,0,1745909646,12980.896598169995,93.34662332999869,53322.81194616001 2025-04-29,06:54:08.000,119,11054884,13085,0,1745909647,12980.849444,93.32547594000062,53322.81893328 2025-04-29,06:54:09.000,119,11054888,12685,0,1745909648,12980.80902614,93.3113776800019,53322.8259204 2025-04-29,06:54:10.000,119,11054898,12925,0,1745909649,12980.78881721,93.28318116000446,53322.839894640005 2025-04-29,06:54:11.000,119,11054902,13285,0,1745909650,12980.78881721,93.24793551000039,53322.87483024 2025-04-29,06:54:12.000,119,11054876,12805,0,1745909651,12980.78881721,93.20564073000423,53322.909765840006 2025-04-29,06:54:13.000,119,11054914,12845,0,1745909652,12980.70124517999,93.20564073000423,53322.86085600001 2025-04-29,06:54:14.000,119,11054895,12885,0,1745909653,12980.647354699999,93.1633459500008,53322.93072720001 2025-04-29,06:54:15.000,119,11054914,12765,0,1745909654,12980.654091009994,93.15629682000144,53322.90277872001 2025-04-29,06:54:16.000,119,11054886,12965,0,1745909655,12980.586727909998,93.19859160000487,53322.94470144 2025-04-29,06:54:17.000,119,11054854,12805,0,1745909656,12980.579991599989,93.15629682000144,53322.909765840006 2025-04-29,06:54:18.000,119,11054912,12925,0,1745909657,12980.519364809988,93.17039508000016,53322.87483024 2025-04-29,06:54:19.000,119,11054861,12605,0,1745909658,12980.478946949988,93.14219856000273,53322.91675296 2025-04-29,06:54:20.000,119,11054923,12805,0,1745909659,12980.465474329998,93.19859160000487,53322.94470144 2025-04-29,06:54:21.000,119,11054908,12805,0,1745909660,12980.445265399998,93.17744420999952,53322.958675680005 2025-04-29,06:54:22.000,119,11054864,13045,0,1745909661,12980.398111230003,93.17039508000016,53322.958675680005 2025-04-29,06:54:23.000,119,11054862,12845,0,1745909662,12980.337484440002,93.17744420999952,53322.91675296 2025-04-29,06:54:24.000,119,11054852,12805,0,1745909663,12980.283593959997,93.14924769000208,53323.02854688001 2025-04-29,06:54:25.000,119,11054859,13205,0,1745909664,12980.222967169997,93.15629682000144,53322.99361128 2025-04-29,06:54:26.000,119,11054930,12725,0,1745909665,12980.216230860002,93.1633459500008,53322.958675680005 2025-04-29,06:54:27.000,119,11054853,12965,0,1745909666,12980.169076689992,93.17039508000016,53323.00059840001 2025-04-29,06:54:28.000,119,11054905,12645,0,1745909667,12980.189285619992,93.17744420999952,53322.97264992 2025-04-29,06:54:29.000,119,11054910,12805,0,1745909668,12980.108449899992,93.22678812000231,53322.98662416 2025-04-29,06:54:30.000,119,11054848,12605,0,1745909669,12980.074768350001,93.18449333999888,53323.077456720006 2025-04-29,06:54:31.000,119,11054893,12565,0,1745909670,12980.007405249991,93.19154246999824,53323.007585520005 2025-04-29,06:54:32.000,119,11054838,12805,0,1745909671,12979.9737237,93.20564073000423,53322.99361128 2025-04-29,06:54:33.000,119,11054910,12645,0,1745909672,12979.987196319991,93.14219856000273,53323.01457264 2025-04-29,06:54:34.000,119,11054908,12685,0,1745909673,12979.95351477,93.13514943000337,53323.021559759996 2025-04-29,06:54:35.000,119,11054874,13165,0,1745909674,12979.940042149996,93.15629682000144,53323.021559759996 2025-04-29,06:54:36.000,119,11054914,13005,0,1745909675,12979.88615166999,93.19154246999824,53322.97963704001 2025-04-29,06:54:37.000,119,11054860,12925,0,1745909676,12979.84573380999,93.20564073000423,53323.021559759996 2025-04-29,06:54:38.000,119,11054884,13125,0,1745909677,12979.798579639995,93.19859160000487,53323.06348248 2025-04-29,06:54:39.000,119,11054904,12845,0,1745909678,12979.697534989995,93.22678812000231,53323.02854688001 2025-04-29,06:54:40.000,119,11054874,12925,0,1745909679,12979.63017189,93.23383725000167,53323.021559759996 2025-04-29,06:54:41.000,119,11054908,12925,0,1745909680,12979.54259985999,93.24793551000039,53323.06348248 2025-04-29,06:54:42.000,119,11054865,12765,0,1745909681,12979.529127239999,93.3113776800019,53323.02854688001 2025-04-29,06:54:43.000,119,11054827,12965,0,1745909682,12979.48197306999,93.31842681000126,53323.007585520005 2025-04-29,06:54:44.000,119,11054901,12765,0,1745909683,12979.441555209989,93.31842681000126,53323.007585520005 2025-04-29,06:54:45.000,119,11054840,12765,0,1745909684,12979.374192109994,93.3113776800019,53323.01457264 2025-04-29,06:54:46.000,119,11054867,13085,0,1745909685,12979.320301629989,93.31842681000126,53322.97963704001 2025-04-29,06:54:47.000,119,11054844,12765,0,1745909686,12979.279883769988,93.30432855000254,53322.97963704001 2025-04-29,06:54:48.000,119,11054872,12885,0,1745909687,12979.273147459993,93.30432855000254,53322.98662416 2025-04-29,06:54:49.000,119,11054884,12765,0,1745909688,12979.219256979988,93.28318116000446,53322.97264992 2025-04-29,06:54:50.000,119,11054850,13085,0,1745909689,12979.178839120003,93.33252506999997,53323.007585520005 2025-04-29,06:54:51.000,119,11054860,12605,0,1745909690,12979.138421260002,93.28318116000446,53322.9656628 2025-04-29,06:54:52.000,119,11054845,12765,0,1745909691,12979.077794470002,93.29727942000318,53322.958675680005 2025-04-29,06:54:53.000,119,11054901,12565,0,1745909692,12979.077794470002,93.26908289999847,53322.958675680005 2025-04-29,06:54:54.000,119,11054910,12725,0,1745909693,12979.037376610002,93.29023029000382,53323.021559759996 2025-04-29,06:54:55.000,119,11054876,12765,0,1745909694,12979.003695059997,93.22678812000231,53323.021559759996 2025-04-29,06:54:56.000,119,11054791,13005,0,1745909695,12978.983486129997,93.24088638000103,53323.021559759996 2025-04-29,06:54:57.000,119,11054855,12725,0,1745909696,12978.956540890002,93.18449333999888,53322.99361128 2025-04-29,06:54:58.000,119,11054863,12925,0,1745909697,12978.956540890002,93.14924769000208,53322.9656628 2025-04-29,06:54:59.000,119,11054881,13125,0,1745909698,12978.895914100001,93.0999037799993,53322.95168856001 2025-04-29,06:55:00.000,119,11054852,13005,0,1745909699,12978.862232549996,93.02941247999843,53322.97963704001 2025-04-29,06:55:01.000,119,11054865,12925,0,1745909700,12978.842023619996,92.98006857000291,53322.97963704001 2025-04-29,06:55:02.000,119,11054891,12965,0,1745909701,12978.855496240001,92.92367553000076,53322.99361128 2025-04-29,06:55:03.000,119,11054837,12925,0,1745909702,12978.815078380001,92.89547901000333,53322.94470144 2025-04-29,06:55:04.000,119,11054908,12525,0,1745909703,12978.801605759996,92.86023335999926,53322.95168856001 2025-04-29,06:55:05.000,119,11054860,12725,0,1745909704,12978.808342069991,92.82498771000246,53323.06348248 2025-04-29,06:55:06.000,119,11054848,13045,0,1745909705,12978.788133139991,92.80384032000438,53322.98662416 2025-04-29,06:55:07.000,119,11054889,12645,0,1745909706,12978.77466052,92.72629989000416,53323.021559759996 2025-04-29,06:55:08.000,119,11054884,12725,0,1745909707,12978.77466052,92.67695598000137,53323.02854688001 2025-04-29,06:55:09.000,119,11054835,12725,0,1745909708,12978.75445159,92.62761206999858,53323.04252112 2025-04-29,06:55:10.000,119,11054860,12765,0,1745909709,12978.788133139991,92.57826816000306,53323.06348248 2025-04-29,06:55:11.000,119,11054886,12925,0,1745909710,12978.761187899996,92.52187512000091,53323.1054052 2025-04-29,06:55:12.000,119,11054877,12965,0,1745909711,12978.71403373,92.47253120999812,53323.11937944001 2025-04-29,06:55:13.000,119,11054849,12725,0,1745909712,12978.740978969996,92.43023643000197,53323.06348248 2025-04-29,06:55:14.000,119,11054853,12805,0,1745909713,12978.71403373,92.33859774000302,53323.056495360004 2025-04-29,06:55:15.000,119,11054821,12525,0,1745909714,12978.71403373,92.24695905000408,53323.07046960001 2025-04-29,06:55:16.000,119,11054853,12885,0,1745909715,12978.71403373,92.17646775000321,53323.077456720006 2025-04-29,06:55:17.000,119,11054836,13045,0,1745909716,12978.720770039996,92.09892732000299,53323.11937944001 2025-04-29,06:55:18.000,119,11054870,12805,0,1745909717,12978.707297419991,92.02843602000212,53323.09841808001 2025-04-29,06:55:19.000,119,11054916,12765,0,1745909718,12978.67361587,92.00728863000404,53323.077456720006 2025-04-29,06:55:20.000,119,11054863,12765,0,1745909719,12978.59278015,91.93679733000317,53323.08444384 2025-04-29,06:55:21.000,119,11054862,12685,0,1745909720,12978.518680739995,91.8663060300023,53323.11239232 2025-04-29,06:55:22.000,119,11054907,12885,0,1745909721,12978.48499918999,91.767618210004,53323.13335368 2025-04-29,06:55:23.000,119,11054814,12765,0,1745909722,12978.437845019995,91.7041760400025,53323.1054052 2025-04-29,06:55:24.000,119,11054859,12925,0,1745909723,12978.36374560999,91.5913899599982,53323.21719912001 2025-04-29,06:55:25.000,119,11054879,13205,0,1745909724,12978.309855129999,91.58434082999884,53323.126366560005 2025-04-29,06:55:26.000,119,11054861,12765,0,1745909725,12978.188601549999,91.49270213999989,53323.11239232 2025-04-29,06:55:27.000,119,11054891,12765,0,1745909726,12978.121238449989,91.44335823000438,53323.06348248 2025-04-29,06:55:28.000,119,11054900,12885,0,1745909727,12978.067347969998,91.39401432000159,53323.06348248 2025-04-29,06:55:29.000,119,11054835,12565,0,1745909728,12978.006721179998,91.33762127999944,53323.06348248 2025-04-29,06:55:30.000,119,11054826,12885,0,1745909729,12977.898940220002,91.28122824000457,53323.007585520005 2025-04-29,06:55:31.000,119,11054871,12765,0,1745909730,12977.811368189992,91.27417910999793,53323.00059840001 2025-04-29,06:55:32.000,119,11054884,12925,0,1745909731,12977.744005089997,91.21778607000306,53323.007585520005 2025-04-29,06:55:33.000,119,11054849,12845,0,1745909732,12977.683378299997,91.15434390000155,53322.9656628 2025-04-29,06:55:34.000,119,11054878,12845,0,1745909733,12977.629487819991,91.11909825000475,53322.958675680005 2025-04-29,06:55:35.000,119,11054869,12765,0,1745909734,12977.548652099991,91.0627052100026,53322.97264992 2025-04-29,06:55:36.000,119,11054829,12805,0,1745909735,12977.49476162,91.01336129999981,53322.93771432 2025-04-29,06:55:37.000,119,11054835,12645,0,1745909736,12977.39371697,90.95696825999767,53322.93072720001 2025-04-29,06:55:38.000,119,11054870,12645,0,1745909737,12977.34656279999,90.90762435000215,53322.94470144 2025-04-29,06:55:39.000,119,11054823,12685,0,1745909738,12977.279199699995,90.85123131,53322.93771432 2025-04-29,06:55:40.000,119,11054869,13205,0,1745909739,12977.2118366,90.83713305000128,53322.90277872001 2025-04-29,06:55:41.000,119,11054902,13005,0,1745909740,12977.137737189994,90.77369087999978,53322.8957916 2025-04-29,06:55:42.000,119,11054844,12965,0,1745909741,12977.070374089999,90.70319957999891,53322.81194616001 2025-04-29,06:55:43.000,119,11054903,12725,0,1745909742,12976.989538369999,90.63975741000468,53322.88181736001 2025-04-29,06:55:44.000,119,11054823,12725,0,1745909743,12976.922175269989,90.59746263000125,53322.86784312 2025-04-29,06:55:45.000,119,11054855,12965,0,1745909744,12976.861548479988,90.59041350000189,53322.87483024 2025-04-29,06:55:46.000,119,11054867,12645,0,1745909745,12976.827866929998,90.57631524000317,53322.81893328 2025-04-29,06:55:47.000,119,11054911,12565,0,1745909746,12976.787449069998,90.6045117600006,53322.8259204 2025-04-29,06:55:48.000,119,11054832,12805,0,1745909747,12976.740294900002,90.58336437000253,53322.84688176 2025-04-29,06:55:49.000,119,11054866,12765,0,1745909748,12976.706613349997,90.55516784999782,53322.81893328 2025-04-29,06:55:50.000,119,11054848,12565,0,1745909749,12976.693140729993,90.56221698000445,53322.87483024 2025-04-29,06:55:51.000,119,11054915,13085,0,1745909750,12976.639250250002,90.54811871999846,53322.888804480004 2025-04-29,06:55:52.000,119,11054896,12605,0,1745909751,12976.598832390002,90.47762742000486,53322.91675296 2025-04-29,06:55:53.000,119,11054909,12765,0,1745909752,12976.538205600002,90.44943090000015,53322.91675296 2025-04-29,06:55:54.000,119,11054888,12845,0,1745909753,12976.497787740002,90.41418525000336,53322.90277872001 2025-04-29,06:55:55.000,119,11054872,12885,0,1745909754,12976.470842499992,90.393037859998,53322.94470144 2025-04-29,06:55:56.000,119,11054881,12645,0,1745909755,12976.470842499992,90.37189046999993,53322.91675296 2025-04-29,06:55:57.000,119,11054883,13125,0,1745909756,12976.423688329996,90.31549742999778,53322.93771432 2025-04-29,06:55:58.000,119,11054880,12725,0,1745909757,12976.437160950001,90.23090786999819,53323.00059840001 2025-04-29,06:55:59.000,119,11054925,12965,0,1745909758,12976.383270469996,90.1463183099986,53323.04252112 2025-04-29,06:56:00.000,119,11054891,12925,0,1745909759,12976.396743090001,90.08287614000437,53323.056495360004 2025-04-29,06:56:01.000,119,11054877,13005,0,1745909760,12976.322643679996,90.02648310000222,53323.09143096 2025-04-29,06:56:02.000,119,11054880,12965,0,1745909761,12976.31590737,89.97713918999943,53323.09841808001 2025-04-29,06:56:03.000,119,11054897,12845,0,1745909762,12976.26875319999,89.92074615000456,53323.126366560005 2025-04-29,06:56:04.000,119,11054886,12645,0,1745909763,12976.17444486,89.84320572000433,53323.15431504 2025-04-29,06:56:05.000,119,11054877,12805,0,1745909764,12976.10708175999,89.76566529000411,53323.16828928001 2025-04-29,06:56:06.000,119,11054866,12965,0,1745909765,12976.02624603999,89.66697746999853,53323.224186240004 2025-04-29,06:56:07.000,119,11054855,12685,0,1745909766,12975.979091869995,89.57533877999958,53323.27309608 2025-04-29,06:56:08.000,119,11054856,12645,0,1745909767,12975.90499245999,89.50484747999872,53323.23117336 2025-04-29,06:56:09.000,119,11054914,12885,0,1745909768,12975.89151984,89.42730704999849,53323.27309608 2025-04-29,06:56:10.000,119,11054881,13165,0,1745909769,12975.817420429994,89.34976661999826,53323.31501880001 2025-04-29,06:56:11.000,119,11054897,13045,0,1745909770,12975.756793639994,89.30747184000211,53323.31501880001 2025-04-29,06:56:12.000,119,11054878,12885,0,1745909771,12975.723112089989,89.26517705999868,53323.36392864001 2025-04-29,06:56:13.000,119,11054841,12845,0,1745909772,12975.702903159989,89.2440296700006,53323.391877120004 2025-04-29,06:56:14.000,119,11054932,13045,0,1745909773,12975.635540059993,89.19468575999781,53323.39886424 2025-04-29,06:56:15.000,119,11054913,12805,0,1745909774,12975.642276369988,89.15239098000166,53323.412838480006 2025-04-29,06:56:16.000,119,11054899,13165,0,1745909775,12975.655748989993,89.15239098000166,53323.44078696 2025-04-29,06:56:17.000,119,11054909,12485,0,1745909776,12975.601858509988,89.18058749999909,53323.524632399996 2025-04-29,06:56:18.000,119,11054869,12605,0,1745909777,12975.588385889998,89.25107879999996,53323.53860664 2025-04-29,06:56:19.000,119,11054871,12765,0,1745909778,12975.547968029998,89.23698054000124,53323.580529360006 2025-04-29,06:56:20.000,119,11054889,13005,0,1745909779,12975.460396000002,89.28632445000403,53323.5945036 2025-04-29,06:56:21.000,119,11054868,12925,0,1745909780,12975.359351350002,89.29337358000339,53323.67136192001 2025-04-29,06:56:22.000,119,11054874,12765,0,1745909781,12975.379560280002,89.32157010000083,53323.76219448 2025-04-29,06:56:23.000,119,11054867,13125,0,1745909782,12975.359351350002,89.34976661999826,53323.76219448 2025-04-29,06:56:24.000,119,11054909,12885,0,1745909783,12975.318933490002,89.3568157500049,53323.797130080005 2025-04-29,06:56:25.000,119,11054863,13045,0,1745909784,12975.312197179992,89.37091401000362,53323.846039920005 2025-04-29,06:56:26.000,119,11054832,12765,0,1745909785,12975.285251939997,89.39911053000105,53323.90193688 2025-04-29,06:56:27.000,119,11054890,12805,0,1745909786,12975.238097770001,89.42025791999913,53323.915911120006 2025-04-29,06:56:28.000,119,11054852,12885,0,1745909787,12975.265043009997,89.47665096000128,53324.013730800005 2025-04-29,06:56:29.000,119,11054876,12645,0,1745909788,12975.278515630001,89.54714226000215,53324.04167928 2025-04-29,06:56:30.000,119,11054885,12965,0,1745909789,12975.305460869997,89.58238790999894,53324.132511840005 2025-04-29,06:56:31.000,119,11054847,12645,0,1745909790,12975.318933490002,89.61058443000366,53324.1884088 2025-04-29,06:56:32.000,119,11054872,13165,0,1745909791,12975.312197179992,89.65287920999981,53324.28622848 2025-04-29,06:56:33.000,119,11054814,13045,0,1745909792,12975.285251939997,89.73041964000004,53324.349112560005 2025-04-29,06:56:34.000,119,11054899,12845,0,1745909793,12975.372823969992,89.75156702999811,53324.432958 2025-04-29,06:56:35.000,119,11054869,12925,0,1745909794,12975.406505519997,89.8361565899977,53324.46090648001 2025-04-29,06:56:36.000,119,11054893,12805,0,1745909795,12975.480604930002,89.87140224000177,53324.55872616001 2025-04-29,06:56:37.000,119,11054874,13045,0,1745909796,12975.527759099998,89.92074615000456,53324.684494320005 2025-04-29,06:56:38.000,119,11054862,12845,0,1745909797,12975.568176959998,89.97009006000008,53324.76833976 2025-04-29,06:56:39.000,119,11054875,13085,0,1745909798,12975.696166849993,90.06172874999902,53324.85917232 2025-04-29,06:56:40.000,119,11054855,12725,0,1745909799,12975.783738879989,90.1463183099986,53324.922056400006 2025-04-29,06:56:41.000,119,11054846,12805,0,1745909800,12975.878047219994,90.1604165700046,53325.068785920004 2025-04-29,06:56:42.000,119,11054876,12685,0,1745909801,12975.9319377,90.22385873999883,53325.13167000001 2025-04-29,06:56:43.000,119,11054874,12765,0,1745909802,12976.01277342,90.25205526000354,53325.25045104001 2025-04-29,06:56:44.000,119,11054869,12645,0,1745909803,12976.059927589995,90.30139916999906,53325.32032224 2025-04-29,06:56:45.000,119,11054880,13005,0,1745909804,12976.12729068999,90.40008699000464,53325.44609040001 2025-04-29,06:56:46.000,119,11054894,12685,0,1745909805,12976.17444486,90.46352915999887,53325.55788432 2025-04-29,06:56:47.000,119,11054858,12765,0,1745909806,12976.23507165,90.47057828999823,53325.641729760006 2025-04-29,06:56:48.000,119,11054880,13005,0,1745909807,12976.322643679996,90.44943090000015,53325.760510800006 2025-04-29,06:56:49.000,119,11054917,12925,0,1745909808,12976.390006779991,90.48467655000422,53325.907240320004 2025-04-29,06:56:50.000,119,11054894,12645,0,1745909809,12976.450633569992,90.49877481000294,53325.94217592 2025-04-29,06:56:51.000,119,11054864,12965,0,1745909810,12976.524732979997,90.59746263000125,53326.11685392001 2025-04-29,06:56:52.000,119,11054857,12965,0,1745909811,12976.578623460002,90.61156088999996,53326.20768648 2025-04-29,06:56:53.000,119,11054883,12725,0,1745909812,12976.598832390002,90.63975741000468,53326.33345464001 2025-04-29,06:56:54.000,119,11054870,13005,0,1745909813,12976.720085970002,90.6538556700034,53326.42428720001 2025-04-29,06:56:55.000,119,11054873,12645,0,1745909814,12976.773976449993,90.69615044999955,53326.4941584 2025-04-29,06:56:56.000,119,11054882,12685,0,1745909815,12976.888493719998,90.67500306000147,53326.59197808001 2025-04-29,06:56:57.000,119,11054866,12725,0,1745909816,12976.955856819994,90.69615044999955,53326.794604560004 2025-04-29,06:56:58.000,119,11054868,13165,0,1745909817,12977.050165159999,90.6538556700034,53326.83652728001 2025-04-29,06:56:59.000,119,11054894,12765,0,1745909818,12977.10405563999,90.59041350000189,53326.92037272 2025-04-29,06:57:00.000,119,11054829,12925,0,1745909819,12977.18489135999,90.53402045999974,53327.03915376 2025-04-29,06:57:01.000,119,11054852,12845,0,1745909820,12977.20510028999,90.51992220000102,53327.13697344 2025-04-29,06:57:02.000,119,11054833,12925,0,1745909821,12977.24551814999,90.49172568000358,53327.22081888001 2025-04-29,06:57:03.000,119,11054898,12645,0,1745909822,12977.319617559995,90.42123438000272,53327.44440672 2025-04-29,06:57:04.000,119,11054862,12885,0,1745909823,12977.36677172999,90.36484134000057,53327.40947112001 2025-04-29,06:57:05.000,119,11054849,12845,0,1745909824,12977.37350804,90.28730091000034,53327.55620064001 2025-04-29,06:57:06.000,119,11054878,12765,0,1745909825,12977.36677172999,90.23795700000483,53327.62607184001 2025-04-29,06:57:07.000,119,11054889,12965,0,1745909826,12977.40718958999,90.17451483000332,53327.76581424001 2025-04-29,06:57:08.000,119,11054893,13285,0,1745909827,12977.400453279995,90.07582700999774,53327.79376272001 2025-04-29,06:57:09.000,119,11054851,12725,0,1745909828,12977.400453279995,89.95599180000136,53327.919530880004 2025-04-29,06:57:10.000,119,11054860,12845,0,1745909829,12977.380244349995,89.89959875999921,53328.02433768 2025-04-29,06:57:11.000,119,11054903,12845,0,1745909830,12977.380244349995,89.81500919999962,53328.05228616 2025-04-29,06:57:12.000,119,11054907,12965,0,1745909831,12977.33309018,89.69517399000324,53328.14311872 2025-04-29,06:57:13.000,119,11054893,12925,0,1745909832,12977.279199699995,89.63173182000173,53328.21997704 2025-04-29,06:57:14.000,119,11054867,12805,0,1745909833,12977.27246339,89.52599487000407,53328.303822480004 2025-04-29,06:57:15.000,119,11054850,13005,0,1745909834,12977.22530921999,89.4555035700032,53328.35273232 2025-04-29,06:57:16.000,119,11054913,12885,0,1745909835,12977.19162767,89.34976661999826,53328.422603520004 2025-04-29,06:57:17.000,119,11054851,13365,0,1745909836,12977.15120981,89.27927532000467,53328.43657776001 2025-04-29,06:57:18.000,119,11054874,12965,0,1745909837,12977.13100088,89.16648924000037,53328.46452624001 2025-04-29,06:57:19.000,119,11054875,12885,0,1745909838,12977.08384670999,89.12419446000422,53328.5204232 2025-04-29,06:57:20.000,119,11054888,12925,0,1745909839,12976.989538369999,89.06780142000207,53328.58330728001 2025-04-29,06:57:21.000,119,11054824,12965,0,1745909840,12976.962593129989,89.01140837999992,53328.611255760006 2025-04-29,06:57:22.000,119,11054876,12885,0,1745909841,12976.888493719998,88.94796620999841,53328.60426864001 2025-04-29,06:57:23.000,119,11054924,12805,0,1745909842,12976.773976449993,88.87042577999819,53328.63221712001 2025-04-29,06:57:24.000,119,11054846,12765,0,1745909843,12976.740294900002,88.84927839000011,53328.74401104 2025-04-29,06:57:25.000,119,11054871,12885,0,1745909844,12976.619041320002,88.79288534999796,53328.67413984 2025-04-29,06:57:26.000,119,11054863,12925,0,1745909845,12976.558414530002,88.77173795999988,53328.68811408 2025-04-29,06:57:27.000,119,11054864,12645,0,1745909846,12976.484315119997,88.71534491999773,53328.68112696001 2025-04-29,06:57:28.000,119,11054896,12765,0,1745909847,12976.403479399996,88.70124665999901,53328.660165600006 2025-04-29,06:57:29.000,119,11054864,12845,0,1745909848,12976.322643679996,88.67305014000158,53328.66715272 2025-04-29,06:57:30.000,119,11054869,13005,0,1745909849,12976.241807959996,88.66600101000222,53328.67413984 2025-04-29,06:57:31.000,119,11054898,12805,0,1745909850,12976.120554379995,88.6871484000003,53328.6951012 2025-04-29,06:57:32.000,119,11054856,12805,0,1745909851,12976.06666389999,88.67305014000158,53328.709075440005 2025-04-29,06:57:33.000,119,11054924,12885,0,1745909852,12975.91172877,88.65895188000286,53328.62523 2025-04-29,06:57:34.000,119,11054877,13205,0,1745909853,12975.777002569994,88.60255884000071,53328.62523 2025-04-29,06:57:35.000,119,11054850,12805,0,1745909854,12975.696166849993,88.63075535999815,53328.590294400004 2025-04-29,06:57:36.000,119,11054880,12685,0,1745909855,12975.622067439988,88.61665709999943,53328.61824288 2025-04-29,06:57:37.000,119,11054907,12765,0,1745909856,12975.500813860002,88.61665709999943,53328.59728152 2025-04-29,06:57:38.000,119,11054874,12645,0,1745909857,12975.433450759992,88.63780449000478,53328.57632016 2025-04-29,06:57:39.000,119,11054875,13005,0,1745909858,12975.291988249992,88.60255884000071,53328.56234592001 2025-04-29,06:57:40.000,119,11054879,13005,0,1745909859,12975.217888840001,88.66600101000222,53328.56234592001 2025-04-29,06:57:41.000,119,11054864,12965,0,1745909860,12975.143789429996,88.69419752999966,53328.49946184 2025-04-29,06:57:42.000,119,11054866,12805,0,1745909861,12975.089898949991,88.70124665999901,53328.54837168 2025-04-29,06:57:43.000,119,11054861,12885,0,1745909862,12975.02927215999,88.73649231000309,53328.53439744001 2025-04-29,06:57:44.000,119,11054839,12885,0,1745909863,12974.93496382,88.77878708999924,53328.471513360004 2025-04-29,06:57:45.000,119,11054898,12845,0,1745909864,12974.860864409995,88.77173795999988,53328.45753912 2025-04-29,06:57:46.000,119,11054901,12765,0,1745909865,12974.82718285999,88.7999344800046,53328.49946184 2025-04-29,06:57:47.000,119,11054897,12805,0,1745909866,12974.739610829994,88.87042577999819,53328.48548760001 2025-04-29,06:57:48.000,119,11054888,12965,0,1745909867,12974.68572034999,88.89157317000354,53328.471513360004 2025-04-29,06:57:49.000,119,11054830,13005,0,1745909868,12974.62509355999,88.94091707999905,53328.51343608001 2025-04-29,06:57:50.000,119,11054918,12845,0,1745909869,12974.611620939999,89.01845750999928,53328.48548760001 2025-04-29,06:57:51.000,119,11054872,12805,0,1745909870,12974.598148319994,89.06075229000271,53328.492474720006 2025-04-29,06:57:52.000,119,11054917,12845,0,1745909871,12974.524048909989,89.1453418500023,53328.492474720006 2025-04-29,06:57:53.000,119,11054880,12925,0,1745909872,12974.517312599994,89.15944011000101,53328.492474720006 2025-04-29,06:57:54.000,119,11054874,12845,0,1745909873,12974.456685809993,89.20173489000445,53328.47850048 2025-04-29,06:57:55.000,119,11054942,12925,0,1745909874,12974.409531639998,89.25107879999996,53328.5204232 2025-04-29,06:57:56.000,119,11054863,12765,0,1745909875,12974.409531639998,89.27927532000467,53328.52741032 2025-04-29,06:57:57.000,119,11054854,13005,0,1745909876,12974.355641159993,89.3568157500049,53328.541384560005 2025-04-29,06:57:58.000,119,11054887,13125,0,1745909877,12974.328695919998,89.41320878999977,53328.61824288 2025-04-29,06:57:59.000,119,11054825,12765,0,1745909878,12974.342168540003,89.44140531000448,53328.590294400004 2025-04-29,06:58:00.000,119,11054903,12645,0,1745909879,12974.335432229993,89.46960183000192,53328.63221712001 2025-04-29,06:58:01.000,119,11054878,12685,0,1745909880,12974.348904849998,89.54714226000215,53328.660165600006 2025-04-29,06:58:02.000,119,11054870,12765,0,1745909881,12974.335432229993,89.54009313000279,53328.68811408 2025-04-29,06:58:03.000,119,11054888,12885,0,1745909882,12974.295014369993,89.59648616999766,53328.74401104 2025-04-29,06:58:04.000,119,11054833,12645,0,1745909883,12974.281541750002,89.61763356000301,53328.74401104 2025-04-29,06:58:05.000,119,11054878,13125,0,1745909884,12974.308486989998,89.65287920999981,53328.84183072 2025-04-29,06:58:06.000,119,11054872,13005,0,1745909885,12974.288278059998,89.67402659999789,53328.89074056 2025-04-29,06:58:07.000,119,11054858,12765,0,1745909886,12974.315223299993,89.69517399000324,53328.93965040001 2025-04-29,06:58:08.000,119,11054879,12565,0,1745909887,12974.342168540003,89.69517399000324,53328.995547360006 2025-04-29,06:58:09.000,119,11054847,12525,0,1745909888,12974.362377469988,89.74451789999875,53329.02349584 2025-04-29,06:58:10.000,119,11054901,13125,0,1745909889,12974.389322709998,89.77271442000347,53329.10035416 2025-04-29,06:58:11.000,119,11054880,12805,0,1745909890,12974.443213189988,89.77271442000347,53329.149264 2025-04-29,06:58:12.000,119,11054924,12765,0,1745909891,12974.490367359998,89.8009109400009,53329.22612232 2025-04-29,06:58:13.000,119,11054903,12925,0,1745909892,12974.544257839989,89.76566529000411,53329.34490336 2025-04-29,06:58:14.000,119,11054858,13005,0,1745909893,12974.550994149999,89.73041964000004,53329.37285184001 2025-04-29,06:58:15.000,119,11054873,12805,0,1745909894,12974.598148319994,89.68812486000388,53329.43573592 2025-04-29,06:58:16.000,119,11054841,12885,0,1745909895,12974.591412009999,89.69517399000324,53329.42176168001 2025-04-29,06:58:17.000,119,11054893,12725,0,1745909896,12974.611620939999,89.62468269000237,53329.54054272001 2025-04-29,06:58:18.000,119,11054870,13205,0,1745909897,12974.678984039994,89.63173182000173,53329.63836240001 2025-04-29,06:58:19.000,119,11054846,13165,0,1745909898,12974.678984039994,89.57533877999958,53329.73618208001 2025-04-29,06:58:20.000,119,11054868,12765,0,1745909899,12974.678984039994,89.53304400000343,53329.834001760006 2025-04-29,06:58:21.000,119,11054877,13045,0,1745909900,12974.75308345,89.49779834999936,53329.91086008 2025-04-29,06:58:22.000,119,11054874,12845,0,1745909901,12974.739610829994,89.44140531000448,53329.97374416001 2025-04-29,06:58:23.000,119,11054871,12685,0,1745909902,12974.84739178999,89.37091401000362,53330.02265400001 2025-04-29,06:58:24.000,119,11054822,12885,0,1745909903,12974.800237619995,89.34976661999826,53330.08553808 2025-04-29,06:58:25.000,119,11054869,13005,0,1745909904,12974.79350131,89.28632445000403,53330.169383520006 2025-04-29,06:58:26.000,119,11054935,12965,0,1745909905,12974.83391917,89.2440296700006,53330.27419032 2025-04-29,06:58:27.000,119,11054879,12725,0,1745909906,12974.83391917,89.19468575999781,53330.316113040004 2025-04-29,06:58:28.000,119,11054898,12765,0,1745909907,12974.83391917,89.15239098000166,53330.37201 2025-04-29,06:58:29.000,119,11054891,12805,0,1745909908,12974.82718285999,89.13124359000358,53330.46982968 2025-04-29,06:58:30.000,119,11054892,12965,0,1745909909,12974.800237619995,89.11009619999822,53330.51873952 2025-04-29,06:58:31.000,119,11054882,12565,0,1745909910,12974.76655606999,89.06780142000207,53330.602584960005 2025-04-29,06:58:32.000,119,11054907,12805,0,1745909911,12974.72613820999,89.05370316000335,53330.63053344 2025-04-29,06:58:33.000,119,11054888,12845,0,1745909912,12974.72613820999,88.99026099000184,53330.74232736001 2025-04-29,06:58:34.000,119,11054880,12685,0,1745909913,12974.678984039994,88.95501533999777,53330.79822432 2025-04-29,06:58:35.000,119,11054864,12685,0,1745909914,12974.652038799999,88.9338679499997,53330.79822432 2025-04-29,06:58:36.000,119,11054866,12885,0,1745909915,12974.60488462999,88.86337664999883,53330.85412128 2025-04-29,06:58:37.000,119,11054922,13125,0,1745909916,12974.584675699989,88.83518013000139,53330.91700536 2025-04-29,06:58:38.000,119,11054878,12645,0,1745909917,12974.550994149999,88.77173795999988,53331.007837920006 2025-04-29,06:58:39.000,119,11054920,12845,0,1745909918,12974.537521529994,88.73649231000309,53331.070722 2025-04-29,06:58:40.000,119,11054914,13005,0,1745909919,12974.463422119989,88.66600101000222,53331.09168336 2025-04-29,06:58:41.000,119,11054878,12605,0,1745909920,12974.443213189988,88.61665709999943,53331.105657600005 2025-04-29,06:58:42.000,119,11054941,12805,0,1745909921,12974.396059019993,88.56026406000456,53331.18251592 2025-04-29,06:58:43.000,119,11054841,12925,0,1745909922,12974.301750680002,88.5391166699992,53331.19649016001 2025-04-29,06:58:44.000,119,11054920,12685,0,1745909923,12974.281541750002,88.46862536999834,53331.2803356 2025-04-29,06:58:45.000,119,11054859,12805,0,1745909924,12974.254596509993,88.41928146000282,53331.33623256001 2025-04-29,06:58:46.000,119,11054903,12485,0,1745909925,12974.146815549997,88.39108493999811,53331.35719392 2025-04-29,06:58:47.000,119,11054928,12765,0,1745909926,12974.065979829997,88.38403580999875,53331.392129520005 2025-04-29,06:58:48.000,119,11054884,12845,0,1745909927,12974.039034590001,88.29944624999916,53331.392129520005 2025-04-29,06:58:49.000,119,11054871,13005,0,1745909928,12973.931253629991,88.27124973000173,53331.42706512 2025-04-29,06:58:50.000,119,11054882,12725,0,1745909929,12973.870626839991,88.24305321000429,53331.45501360001 2025-04-29,06:58:51.000,119,11054878,12685,0,1745909930,12973.762845879995,88.21485668999958,53331.39911664 2025-04-29,06:58:52.000,119,11054860,12805,0,1745909931,12973.66853753999,88.21485668999958,53331.489949200004 2025-04-29,06:58:53.000,119,11054916,12725,0,1745909932,12973.62811967999,88.17961104000278,53331.50392344001 2025-04-29,06:58:54.000,119,11054854,12605,0,1745909933,12973.580965509995,88.0950214800032,53331.53885904 2025-04-29,06:58:55.000,119,11054838,12885,0,1745909934,12973.44623930999,88.02453018000233,53331.559820400005 2025-04-29,06:58:56.000,119,11054903,12925,0,1745909935,12973.358667279994,87.98928452999826,53331.559820400005 2025-04-29,06:58:57.000,119,11054911,12925,0,1745909936,12973.257622629993,87.92584236000403,53331.559820400005 2025-04-29,06:58:58.000,119,11054891,12685,0,1745909937,12973.143105359988,87.8835475800006,53331.60174312001 2025-04-29,06:58:59.000,119,11054910,12965,0,1745909938,12973.015115469992,87.82715453999845,53331.5248848 2025-04-29,06:59:00.000,119,11054892,12685,0,1745909939,12972.934279749992,87.74256497999886,53331.51789768 2025-04-29,06:59:01.000,119,11054871,12365,0,1745909940,12972.833235099992,87.62272977000248,53331.56680752 2025-04-29,06:59:02.000,119,11054902,12965,0,1745909941,12972.6985089,87.49584542999946,53331.49693632 2025-04-29,06:59:03.000,119,11054944,12605,0,1745909942,12972.583991629996,87.36896109000372,53331.48296208001 2025-04-29,06:59:04.000,119,11054894,12805,0,1745909943,12972.482946979995,87.27732240000478,53331.47597496 2025-04-29,06:59:05.000,119,11054926,12685,0,1745909944,12972.33474816,87.18568370999856,53331.39911664 2025-04-29,06:59:06.000,119,11054918,12725,0,1745909945,12972.193285649999,87.12929067000368,53331.40610376 2025-04-29,06:59:07.000,119,11054897,12845,0,1745909946,12972.098977309994,87.02355371999874,53331.37116816 2025-04-29,06:59:08.000,119,11054919,12765,0,1745909947,12971.957514799993,86.98125894000259,53331.32924544 2025-04-29,06:59:09.000,119,11054870,12765,0,1745909948,12971.836261219993,86.88962025000365,53331.29430984001 2025-04-29,06:59:10.000,119,11054887,12805,0,1745909949,12971.681326090002,86.84027634000086,53331.2104644 2025-04-29,06:59:11.000,119,11054887,12645,0,1745909950,12971.560072510001,86.74863765000191,53331.18950304 2025-04-29,06:59:12.000,119,11054891,12805,0,1745909951,12971.37819214,86.67109722000168,53331.07770912001 2025-04-29,06:59:13.000,119,11054897,13005,0,1745909952,12971.25020224999,86.59355679000146,53331.08469624 2025-04-29,06:59:14.000,119,11054866,12845,0,1745909953,12971.07505819,86.4737215799978,53331.02181216 2025-04-29,06:59:15.000,119,11054920,12765,0,1745909954,12970.926859369989,86.3750337599995,53330.896044 2025-04-29,06:59:16.000,119,11054932,12885,0,1745909955,12970.778660549993,86.26224768000247,53330.86809552 2025-04-29,06:59:17.000,119,11054904,12725,0,1745909956,12970.684352210003,86.1283142100001,53330.81219856001 2025-04-29,06:59:18.000,119,11054908,13045,0,1745909957,12970.482262910002,86.05077377999987,53330.79123720001 2025-04-29,06:59:19.000,119,11054924,12885,0,1745909958,12970.340800400001,85.95913509000093,53330.66546904001 2025-04-29,06:59:20.000,119,11054896,12965,0,1745909959,12970.21954682,85.81110335999983,53330.58861072 2025-04-29,06:59:21.000,119,11054897,12885,0,1745909960,12970.07134799999,85.71946467000089,53330.483803920004 2025-04-29,06:59:22.000,119,11054942,12805,0,1745909961,12969.92988548999,85.64897337000002,53330.40694560001 2025-04-29,06:59:23.000,119,11054933,12845,0,1745909962,12969.85578608,85.57848206999915,53330.337074400006 2025-04-29,06:59:24.000,119,11054863,13045,0,1745909963,12969.774950359999,85.56438381000044,53330.3021388 2025-04-29,06:59:25.000,119,11054896,12765,0,1745909964,12969.741268809994,85.48684338000021,53330.2322676 2025-04-29,06:59:26.000,119,11054917,12765,0,1745909965,12969.646960469989,85.50094163999893,53330.22528048 2025-04-29,06:59:27.000,119,11054886,12925,0,1745909966,12969.599806299993,85.50799076999829,53330.12047368001 2025-04-29,06:59:28.000,119,11054896,12925,0,1745909967,12969.525706889988,85.48684338000021,53330.07855096 2025-04-29,06:59:29.000,119,11054878,12845,0,1745909968,12969.458343789993,85.48684338000021,53329.980731280004 2025-04-29,06:59:30.000,119,11054928,12885,0,1745909969,12969.424662240002,85.47979425000085,53329.9877184 2025-04-29,06:59:31.000,119,11054924,12845,0,1745909970,12969.330353899997,85.51503989999765,53329.95976992 2025-04-29,06:59:32.000,119,11054895,12645,0,1745909971,12969.283199730002,85.5714329399998,53329.87592448001 2025-04-29,06:59:33.000,119,11054886,12965,0,1745909972,12969.276463419992,85.61372772000323,53329.847976 2025-04-29,06:59:34.000,119,11054871,12685,0,1745909973,12969.202364010001,85.6701207599981,53329.813040400004 2025-04-29,06:59:35.000,119,11054888,12885,0,1745909974,12969.168682459996,85.67716989000473,53329.73618208001 2025-04-29,06:59:36.000,119,11054889,12685,0,1745909975,12969.148473529996,85.76175945000432,53329.764130560005 2025-04-29,06:59:37.000,119,11054911,12885,0,1745909976,12969.148473529996,85.83929988000455,53329.77810480001 2025-04-29,06:59:38.000,119,11054882,12685,0,1745909977,12969.161946150001,85.93093857000349,53329.77111768 2025-04-29,06:59:39.000,119,11054846,12885,0,1745909978,12969.148473529996,86.01552813000308,53329.715220720005 2025-04-29,06:59:40.000,119,11054862,12925,0,1745909979,12969.168682459996,86.07897030000458,53329.79207904 2025-04-29,06:59:41.000,119,11054898,12805,0,1745909980,12969.188891389997,86.13536333999946,53329.77810480001 2025-04-29,06:59:42.000,119,11054878,12965,0,1745909981,12969.222572940002,86.20585464000033,53329.79906616 2025-04-29,06:59:43.000,119,11054899,12845,0,1745909982,12969.242781870002,86.29044419999991,53329.813040400004 2025-04-29,06:59:44.000,119,11054885,12845,0,1745909983,12969.316881279992,86.38208288999886,53329.84098888 2025-04-29,06:59:45.000,119,11054900,12725,0,1745909984,12969.364035450002,86.50191810000251,53329.95976992 2025-04-29,06:59:46.000,119,11054916,12725,0,1745909985,12969.370771759997,86.60765505000018,53329.931821440005 2025-04-29,06:59:47.000,119,11054909,12845,0,1745909986,12969.411189619997,86.70634286999848,53329.9877184 2025-04-29,06:59:48.000,119,11054900,13125,0,1745909987,12969.444871170002,86.81207982000342,53330.08553808 2025-04-29,06:59:49.000,119,11054841,12925,0,1745909988,12969.552652129998,86.92486590000044,53330.148422160004 2025-04-29,06:59:50.000,119,11054902,12845,0,1745909989,12969.667169399989,87.0306028499981,53330.22528048 2025-04-29,06:59:51.000,119,11054883,12805,0,1745909990,12969.761477739994,87.13633980000304,53330.29515168 2025-04-29,06:59:52.000,119,11054872,12525,0,1745909991,12969.902940249995,87.24912588000007,53330.40694560001 2025-04-29,06:59:53.000,119,11054898,12685,0,1745909992,12970.03766645,87.37601022000308,53330.46284256 2025-04-29,06:59:54.000,119,11054866,13125,0,1745909993,12970.212810509991,87.50289455999882,53330.61655920001 2025-04-29,06:59:55.000,119,11054896,12965,0,1745909994,12970.320591470001,87.59453324999777,53330.6864304 2025-04-29,06:59:56.000,119,11054844,12845,0,1745909995,12970.515944459992,87.69322107000335,53330.78425008001 2025-04-29,06:59:57.000,119,11054859,13045,0,1745909996,12970.697824829993,87.79190889000165,53330.94495384 2025-04-29,06:59:58.000,119,11054873,12565,0,1745909997,12970.846023649989,87.91174409999803,53331.09867048001 2025-04-29,06:59:59.000,119,11054921,12725,0,1745909998,12970.994222469999,87.96108801000082,53331.16854168001 2025-04-29,07:00:00.000,119,11054851,13045,0,1745909999,12971.10873973999,88.03862844000105,53331.33623256001 2025-04-29,07:00:01.000,119,11054865,12605,0,1745910000,12971.27041117999,88.10207061000256,53331.39911664 2025-04-29,07:00:02.000,119,11054871,12805,0,1745910001,12971.405137379996,88.17256191000342,53331.608730240005 2025-04-29,07:00:03.000,119,11054876,12605,0,1745910002,12971.539863580001,88.20780756000022,53331.69956280001 2025-04-29,07:00:04.000,119,11054886,12845,0,1745910003,12971.681326090002,88.30649537999852,53331.86026656 2025-04-29,07:00:05.000,119,11054867,13125,0,1745910004,12971.842997530002,88.39108493999811,53332.07686728 2025-04-29,07:00:06.000,119,11054871,12965,0,1745910005,12971.964251109988,88.4756744999977,53332.20962256 2025-04-29,07:00:07.000,119,11054893,12805,0,1745910006,12972.065295759989,88.53206753999984,53332.37731344 2025-04-29,07:00:08.000,119,11054895,12965,0,1745910007,12972.173076719999,88.58141145000263,53332.55897856001 2025-04-29,07:00:09.000,119,11054892,12765,0,1745910008,12972.27412137,88.6871484000003,53332.7126952 2025-04-29,07:00:10.000,119,11054854,12925,0,1745910009,12972.381902329995,88.77173795999988,53332.831476240004 2025-04-29,07:00:11.000,119,11054886,12965,0,1745910010,12972.50989221999,88.7858362199986,53332.98519288 2025-04-29,07:00:12.000,119,11054872,12765,0,1745910011,12972.61093686999,88.89157317000354,53333.166858000004 2025-04-29,07:00:13.000,119,11054869,13045,0,1745910012,12972.725454139996,88.95501533999777,53333.34852312001 2025-04-29,07:00:14.000,119,11054915,12845,0,1745910013,12972.772608309991,89.032555769998,53333.4812784 2025-04-29,07:00:15.000,119,11054880,12805,0,1745910014,12972.853444029992,89.05370316000335,53333.572110960005 2025-04-29,07:00:16.000,119,11054876,13125,0,1745910015,12972.914070819992,89.12419446000422,53333.71884048 2025-04-29,07:00:17.000,119,11054846,12885,0,1745910016,12973.021851780002,89.18763662999845,53333.91447984 2025-04-29,07:00:18.000,119,11054876,12725,0,1745910017,12973.102687500003,89.18763662999845,53334.040248 2025-04-29,07:00:19.000,119,11054881,12805,0,1745910018,12973.210468459998,89.22288228000252,53334.20793888 2025-04-29,07:00:20.000,119,11054870,13005,0,1745910019,12973.291304179998,89.18058749999909,53334.340694160004 2025-04-29,07:00:21.000,119,11054865,12765,0,1745910020,12973.351930969999,89.16648924000037,53334.44550096 2025-04-29,07:00:22.000,119,11054840,12965,0,1745910021,12973.42603037999,89.15239098000166,53334.59921760001 2025-04-29,07:00:23.000,119,11054873,12725,0,1745910022,12973.49339348,89.16648924000037,53334.66210168 2025-04-29,07:00:24.000,119,11054886,13125,0,1745910023,12973.51360241,89.06780142000207,53334.794856960005 2025-04-29,07:00:25.000,119,11054838,12765,0,1745910024,12973.55402027,89.08189968000079,53334.9485736 2025-04-29,07:00:26.000,119,11054847,12885,0,1745910025,12973.560756579995,89.06780142000207,53335.03940616 2025-04-29,07:00:27.000,119,11054902,12965,0,1745910026,12973.560756579995,89.06780142000207,53335.130238720005 2025-04-29,07:00:28.000,119,11054868,12965,0,1745910027,12973.520338719994,89.06780142000207,53335.249019760005 2025-04-29,07:00:29.000,119,11054878,12685,0,1745910028,12973.479920859994,89.06780142000207,53335.3328652 2025-04-29,07:00:30.000,119,11054854,12765,0,1745910029,12973.399085139994,89.03960490000463,53335.4726076 2025-04-29,07:00:31.000,119,11054848,13005,0,1745910030,12973.372139899999,88.9973101200012,53335.54946592 2025-04-29,07:00:32.000,119,11054847,12805,0,1745910031,12973.304776799989,88.96911360000377,53335.64029848 2025-04-29,07:00:33.000,119,11054842,12885,0,1745910032,12973.250886319998,88.88452404000418,53335.72414392001 2025-04-29,07:00:34.000,119,11054878,12925,0,1745910033,12973.170050599998,88.80698361000395,53335.79401512001 2025-04-29,07:00:35.000,119,11054829,12805,0,1745910034,12973.069005949998,88.75763970000116,53335.86388632001 2025-04-29,07:00:36.000,119,11054839,13085,0,1745910035,12972.988170229997,88.69419752999966,53335.88484768 2025-04-29,07:00:37.000,119,11054875,12805,0,1745910036,12972.853444029992,88.64485362000414,53335.93375752 2025-04-29,07:00:38.000,119,11054874,12805,0,1745910037,12972.738926760001,88.60255884000071,53335.94773176 2025-04-29,07:00:39.000,119,11054877,12965,0,1745910038,12972.59072793999,88.4756744999977,53335.9966416 2025-04-29,07:00:40.000,119,11054880,12925,0,1745910039,12972.462738049995,88.38403580999875,53336.04555144 2025-04-29,07:00:41.000,119,11054841,12685,0,1745910040,12972.32801184999,88.2923971199998,53335.98266736 2025-04-29,07:00:42.000,119,11054909,12685,0,1745910041,12972.22696719999,88.17256191000342,53336.05253856 2025-04-29,07:00:43.000,119,11054900,12885,0,1745910042,12972.085504689989,88.06682495999848,53336.05952568001 2025-04-29,07:00:44.000,119,11054829,12925,0,1745910043,12971.923833250003,87.91879323000467,53335.98965448001 2025-04-29,07:00:45.000,119,11054898,12645,0,1745910044,12971.728480259997,87.8483019300038,53335.96170600001 2025-04-29,07:00:46.000,119,11054911,13085,0,1745910045,12971.587017749996,87.72846672000014,53336.03157720001 2025-04-29,07:00:47.000,119,11054896,12925,0,1745910046,12971.472500479991,87.58748411999841,53335.968693120005 2025-04-29,07:00:48.000,119,11054890,12605,0,1745910047,12971.31756535,87.46764891000203,53335.91279616001 2025-04-29,07:00:49.000,119,11054871,12805,0,1745910048,12971.19631177,87.33371543999965,53335.89183480001 2025-04-29,07:00:50.000,119,11054855,12925,0,1745910049,12971.07505819,87.20683110000391,53335.87786056 2025-04-29,07:00:51.000,119,11054887,12805,0,1745910050,12970.980749849994,87.09404501999961,53335.849912080004 2025-04-29,07:00:52.000,119,11054840,12765,0,1745910051,12970.832551029998,87.00240633000067,53335.81497648 2025-04-29,07:00:53.000,119,11054901,12965,0,1745910052,12970.691088519998,86.88257112000429,53335.76606664 2025-04-29,07:00:54.000,119,11054954,13325,0,1745910053,12970.576571249992,86.80503069000406,53335.682221200004 2025-04-29,07:00:55.000,119,11054899,12605,0,1745910054,12970.488999219997,86.69929373999912,53335.64029848 2025-04-29,07:00:56.000,119,11054886,12925,0,1745910055,12970.374481949992,86.60060592000082,53335.535491680006 2025-04-29,07:00:57.000,119,11054889,13045,0,1745910056,12970.286909919996,86.51601636000123,53335.50055608 2025-04-29,07:00:58.000,119,11054932,12685,0,1745910057,12970.206074199996,86.45962331999908,53335.52151744 2025-04-29,07:00:59.000,119,11054899,12805,0,1745910058,12970.11176585999,86.38208288999886,53335.43068488 2025-04-29,07:01:00.000,119,11054878,12885,0,1745910059,12970.01072120999,86.32568985000398,53335.36081368001 2025-04-29,07:01:01.000,119,11054864,13045,0,1745910060,12969.91641287,86.2270020299984,53335.35382656 2025-04-29,07:01:02.000,119,11054863,12765,0,1745910061,12969.80863190999,86.14946159999818,53335.30491672 2025-04-29,07:01:03.000,119,11054857,12965,0,1745910062,12969.714323569999,86.07897030000458,53335.19312280001 2025-04-29,07:01:04.000,119,11054856,12805,0,1745910063,12969.667169399989,86.00847900000372,53335.130238720005 2025-04-29,07:01:05.000,119,11054901,12765,0,1745910064,12969.613278919998,85.92388944000413,53335.10927736 2025-04-29,07:01:06.000,119,11054900,13045,0,1745910065,12969.539179509993,85.86749640000198,53335.04639328 2025-04-29,07:01:07.000,119,11054862,12565,0,1745910066,12969.485289030003,85.83225074999791,53334.96953496 2025-04-29,07:01:08.000,119,11054866,12845,0,1745910067,12969.417925929993,85.80405423000047,53334.92761224 2025-04-29,07:01:09.000,119,11054898,12645,0,1745910068,12969.411189619997,85.73356292999961,53334.913638000005 2025-04-29,07:01:10.000,119,11054869,12765,0,1745910069,12969.350562829997,85.74061205999897,53334.85075392 2025-04-29,07:01:11.000,119,11054858,12965,0,1745910070,12969.303408660002,85.71241554000153,53334.808831199996 2025-04-29,07:01:12.000,119,11054847,12805,0,1745910071,12969.296672349992,85.66307162999874,53334.78088272 2025-04-29,07:01:13.000,119,11054857,12765,0,1745910072,12969.215836629992,85.65602249999938,53334.75992136 2025-04-29,07:01:14.000,119,11054953,12605,0,1745910073,12969.195627699992,85.67716989000473,53334.75992136 2025-04-29,07:01:15.000,119,11054859,12605,0,1745910074,12969.161946150001,85.67716989000473,53334.73896000001 2025-04-29,07:01:16.000,119,11054888,12805,0,1745910075,12969.121528290001,85.69831728000281,53334.676075920004 2025-04-29,07:01:17.000,119,11054890,12845,0,1745910076,12969.101319360001,85.71241554000153,53334.676075920004 2025-04-29,07:01:18.000,119,11054852,13005,0,1745910077,12969.114791979991,85.76880858000368,53334.72498576 2025-04-29,07:01:19.000,119,11054874,12685,0,1745910078,12969.148473529996,85.82520161999855,53334.73197288 2025-04-29,07:01:20.000,119,11054876,12565,0,1745910079,12969.168682459996,85.89569291999942,53334.65511456 2025-04-29,07:01:21.000,119,11054880,12965,0,1745910080,12969.168682459996,85.90979117999814,53334.62017896001 2025-04-29,07:01:22.000,119,11054873,13005,0,1745910081,12969.229309249997,85.96618422000029,53334.72498576 2025-04-29,07:01:23.000,119,11054883,13045,0,1745910082,12969.262990800002,86.07192116999795,53334.745947120005 2025-04-29,07:01:24.000,119,11054889,12805,0,1745910083,12969.296672349992,86.12126508000074,53334.71799864001 2025-04-29,07:01:25.000,119,11054848,12685,0,1745910084,12969.370771759997,86.14946159999818,53334.76690848001 2025-04-29,07:01:26.000,119,11054868,12525,0,1745910085,12969.465080100003,86.21995289999904,53334.82979256 2025-04-29,07:01:27.000,119,11054884,12725,0,1745910086,12969.505497959988,86.30454245999863,53334.83677968001 2025-04-29,07:01:28.000,119,11054843,12605,0,1745910087,12969.572861059998,86.3750337599995,53334.89267664 2025-04-29,07:01:29.000,119,11054859,12765,0,1745910088,12969.620015229993,86.42437767000229,53334.962547840005 2025-04-29,07:01:30.000,119,11054866,12885,0,1745910089,12969.633487849998,86.54421287999867,53334.98350920001 2025-04-29,07:01:31.000,119,11054891,13045,0,1745910090,12969.761477739994,86.62880243999825,53335.07434176001 2025-04-29,07:01:32.000,119,11054858,12765,0,1745910091,12969.822104529994,86.72749026000383,53335.179148560004 2025-04-29,07:01:33.000,119,11054907,12845,0,1745910092,12969.92988548999,86.81912895000278,53335.20709704 2025-04-29,07:01:34.000,119,11054873,12565,0,1745910093,12969.99724859,86.91781677000108,53335.26998112001 2025-04-29,07:01:35.000,119,11054883,12925,0,1745910094,12970.09829324,87.00945546000003,53335.38177504 2025-04-29,07:01:36.000,119,11054866,12925,0,1745910095,12970.21954682,87.09404501999961,53335.50754320001 2025-04-29,07:01:37.000,119,11054850,12685,0,1745910096,12970.327327779996,87.1786345799992,53335.5424788 2025-04-29,07:01:38.000,119,11054852,12925,0,1745910097,12970.468790289997,87.22797849000199,53335.7171568 2025-04-29,07:01:39.000,119,11054875,12765,0,1745910098,12970.630461729997,87.34781369999837,53335.83593784 2025-04-29,07:01:40.000,119,11054886,12765,0,1745910099,12970.771924239998,87.43945239000459,53335.94074464001 2025-04-29,07:01:41.000,119,11054893,12845,0,1745910100,12970.906650439989,87.56633673000033,53336.04555144 2025-04-29,07:01:42.000,119,11054892,12965,0,1745910101,12971.041376639994,87.65797541999927,53336.185293840004 2025-04-29,07:01:43.000,119,11054921,12765,0,1745910102,12971.203048079995,87.78485976000229,53336.304074880005 2025-04-29,07:01:44.000,119,11054919,12965,0,1745910103,12971.29735642,87.8483019300038,53336.43683016 2025-04-29,07:01:45.000,119,11054872,12805,0,1745910104,12971.432082619991,87.95403888000146,53336.57657256 2025-04-29,07:01:46.000,119,11054860,12725,0,1745910105,12971.533127269991,88.04567757000041,53336.77221192 2025-04-29,07:01:47.000,119,11054839,13125,0,1745910106,12971.701535020002,88.13731625999935,53336.91894144001 2025-04-29,07:01:48.000,119,11054879,12965,0,1745910107,12971.849733839997,88.24305321000429,53337.10759368 2025-04-29,07:01:49.000,119,11054861,12805,0,1745910108,12971.957514799993,88.25010234000365,53337.261310320006 2025-04-29,07:01:50.000,119,11054861,12765,0,1745910109,12972.092240999998,88.32764277000388,53337.408039840004 2025-04-29,07:01:51.000,119,11054915,12925,0,1745910110,12972.22696719999,88.34879016000195,53337.56175648 2025-04-29,07:01:52.000,119,11054866,12645,0,1745910111,12972.35495709,88.45452710999962,53337.715473120006 2025-04-29,07:01:53.000,119,11054902,12845,0,1745910112,12972.44926542999,88.49682189000305,53337.95303520001 2025-04-29,07:01:54.000,119,11054912,12845,0,1745910113,12972.55704639,88.51796928000113,53338.10675184 2025-04-29,07:01:55.000,119,11054865,12925,0,1745910114,12972.644618419996,88.55321492999792,53338.26046848001 2025-04-29,07:01:56.000,119,11054885,12805,0,1745910115,12972.765871999996,88.57436232000327,53338.44912072 2025-04-29,07:01:57.000,119,11054871,12845,0,1745910116,12972.880389270002,88.56026406000456,53338.58886312 2025-04-29,07:01:58.000,119,11054934,12845,0,1745910117,12972.927543439997,88.59550971000135,53338.78450248 2025-04-29,07:01:59.000,119,11054861,12725,0,1745910118,12973.001642850002,88.6519027500035,53338.95918048001 2025-04-29,07:02:00.000,119,11054839,12605,0,1745910119,12973.089214879998,88.63075535999815,53339.09892288001 2025-04-29,07:02:01.000,119,11054868,12645,0,1745910120,12973.183523219988,88.64485362000414,53339.30154936 2025-04-29,07:02:02.000,119,11054948,12845,0,1745910121,12973.230677389998,88.65895188000286,53339.47622736 2025-04-29,07:02:03.000,119,11054861,12725,0,1745910122,12973.284567869989,88.64485362000414,53339.62295688 2025-04-29,07:02:04.000,119,11054882,12765,0,1745910123,12973.372139899999,88.68009927000094,53339.727763680006 2025-04-29,07:02:05.000,119,11054874,12605,0,1745910124,12973.44623930999,88.6871484000003,53339.895454560006 2025-04-29,07:02:06.000,119,11054842,12765,0,1745910125,12973.520338719994,88.72239405000437,53340.08410680001 2025-04-29,07:02:07.000,119,11054839,12965,0,1745910126,12973.53381134,88.72239405000437,53340.21686208 2025-04-29,07:02:08.000,119,11054876,12845,0,1745910127,12973.52707502999,88.71534491999773,53340.3635916 2025-04-29,07:02:09.000,119,11054908,12805,0,1745910128,12973.560756579995,88.72944318000373,53340.55224384 2025-04-29,07:02:10.000,119,11054883,12525,0,1745910129,12973.621383369995,88.74354144000245,53340.68499912001 2025-04-29,07:02:11.000,119,11054889,13125,0,1745910130,12973.661801229995,88.79288534999796,53340.78980592 2025-04-29,07:02:12.000,119,11054905,12805,0,1745910131,12973.682010159995,88.82813100000203,53340.950509680006 2025-04-29,07:02:13.000,119,11054905,12685,0,1745910132,12973.72916432999,88.85632751999947,53341.15313616 2025-04-29,07:02:14.000,119,11054879,13445,0,1745910133,12973.74937325999,88.86337664999883,53341.216020240005 2025-04-29,07:02:15.000,119,11054864,12845,0,1745910134,12973.76958218999,88.85632751999947,53341.4116596 2025-04-29,07:02:16.000,119,11054894,12805,0,1745910135,12973.823472669996,88.83518013000139,53341.54441488001 2025-04-29,07:02:17.000,119,11054899,13045,0,1745910136,12973.85715422,88.87747491000482,53341.60729896 2025-04-29,07:02:18.000,119,11054886,12885,0,1745910137,12973.931253629991,88.91976969000098,53341.75402848 2025-04-29,07:02:19.000,119,11054859,12885,0,1745910138,12973.944726249996,88.91272056000162,53341.886783760005 2025-04-29,07:02:20.000,119,11054908,12965,0,1745910139,12973.931253629991,88.96911360000377,53342.01255192 2025-04-29,07:02:21.000,119,11054902,13045,0,1745910140,12973.964935179996,88.97616273000313,53342.173255680005 2025-04-29,07:02:22.000,119,11054888,13005,0,1745910141,12973.985144109996,88.98321186000248,53342.27806248 2025-04-29,07:02:23.000,119,11054880,12765,0,1745910142,12974.005353039996,89.00435925000056,53342.39684352 2025-04-29,07:02:24.000,119,11054854,12765,0,1745910143,12973.978407800001,88.9620644700044,53342.50165032001 2025-04-29,07:02:25.000,119,11054890,12805,0,1745910144,12974.012089349992,88.97616273000313,53342.61344424 2025-04-29,07:02:26.000,119,11054885,12965,0,1745910145,12974.059243520001,88.9620644700044,53342.80209648 2025-04-29,07:02:27.000,119,11054846,12965,0,1745910146,12974.065979829997,88.95501533999777,53342.85799344 2025-04-29,07:02:28.000,119,11054878,13085,0,1745910147,12974.126606619997,88.9338679499997,53342.96978736 2025-04-29,07:02:29.000,119,11054890,12845,0,1745910148,12974.180497100002,88.88452404000418,53343.10254264001 2025-04-29,07:02:30.000,119,11054903,13125,0,1745910149,12974.227651269997,88.91272056000162,53343.1933752 2025-04-29,07:02:31.000,119,11054881,13125,0,1745910150,12974.241123890002,88.92681882000034,53343.298182000006 2025-04-29,07:02:32.000,119,11054910,12525,0,1745910151,12974.321959610003,88.98321186000248,53343.43093728 2025-04-29,07:02:33.000,119,11054900,12805,0,1745910152,12974.369113779998,89.04665403000399,53343.5427312 2025-04-29,07:02:34.000,119,11054823,12685,0,1745910153,12974.429740569998,89.06780142000207,53343.65452512001 2025-04-29,07:02:35.000,119,11054892,12805,0,1745910154,12974.449949499998,89.06075229000271,53343.731383440005 2025-04-29,07:02:36.000,119,11054873,12765,0,1745910155,12974.483631049989,89.08894881000015,53343.81522888 2025-04-29,07:02:37.000,119,11054925,12765,0,1745910156,12974.544257839989,89.07485055000143,53343.94099704001 2025-04-29,07:02:38.000,119,11054901,13125,0,1745910157,12974.557730459994,89.11714533000486,53344.04580384 2025-04-29,07:02:39.000,119,11054875,12925,0,1745910158,12974.591412009999,89.17353836999973,53344.15061064 2025-04-29,07:02:40.000,119,11054898,12605,0,1745910159,12974.62509355999,89.22288228000252,53344.22048184 2025-04-29,07:02:41.000,119,11054894,12965,0,1745910160,12974.66551141999,89.25107879999996,53344.3113144 2025-04-29,07:02:42.000,119,11054856,12925,0,1745910161,12974.75308345,89.26517705999868,53344.402146960005 2025-04-29,07:02:43.000,119,11054826,12965,0,1745910162,12974.77329238,89.30042271000275,53344.49996664 2025-04-29,07:02:44.000,119,11054854,12805,0,1745910163,12974.79350131,89.28632445000403,53344.583812079996 2025-04-29,07:02:45.000,119,11054886,12845,0,1745910164,12974.83391917,89.32157010000083,53344.67464464 2025-04-29,07:02:46.000,119,11054919,12885,0,1745910165,12974.860864409995,89.30042271000275,53344.75849008001 2025-04-29,07:02:47.000,119,11054855,12605,0,1745910166,12974.95517275,89.30747184000211,53344.80041280001 2025-04-29,07:02:48.000,119,11054871,12725,0,1745910167,12974.97538168,89.28632445000403,53344.8353484 2025-04-29,07:02:49.000,119,11054869,12805,0,1745910168,12974.96864536999,89.23698054000124,53344.98906504 2025-04-29,07:02:50.000,119,11054874,12565,0,1745910169,12974.99559061,89.25107879999996,53345.03797488 2025-04-29,07:02:51.000,119,11054860,12965,0,1745910170,12974.99559061,89.19468575999781,53345.0798976 2025-04-29,07:02:52.000,119,11054820,12565,0,1745910171,12975.02927215999,89.16648924000037,53345.121820320004 2025-04-29,07:02:53.000,119,11054878,13125,0,1745910172,12975.03600847,89.15239098000166,53345.240601360005 2025-04-29,07:02:54.000,119,11054862,12765,0,1745910173,12975.089898949991,89.08894881000015,53345.35239528001 2025-04-29,07:02:55.000,119,11054907,12765,0,1745910174,12975.123580499996,89.02550663999864,53345.38034376001 2025-04-29,07:02:56.000,119,11054879,12765,0,1745910175,12975.089898949991,88.99026099000184,53345.422266479996 2025-04-29,07:02:57.000,119,11054888,12925,0,1745910176,12975.042744779996,88.95501533999777,53345.52008616001 2025-04-29,07:02:58.000,119,11054871,12965,0,1745910177,12975.042744779996,88.85632751999947,53345.58297024 2025-04-29,07:02:59.000,119,11054862,12845,0,1745910178,12975.01579954,88.7999344800046,53345.63886720001 2025-04-29,07:03:00.000,119,11054886,12725,0,1745910179,12974.941700129995,88.73649231000309,53345.72271264 2025-04-29,07:03:01.000,119,11054875,13125,0,1745910180,12974.881073339995,88.66600101000222,53345.72969976 2025-04-29,07:03:02.000,119,11054859,12645,0,1745910181,12974.800237619995,88.5038710200024,53345.72271264 2025-04-29,07:03:03.000,119,11054889,12925,0,1745910182,12974.73287452,88.41928146000282,53345.80655808001 2025-04-29,07:03:04.000,119,11054843,12845,0,1745910183,12974.618357249994,88.27124973000173,53345.84149368 2025-04-29,07:03:05.000,119,11054862,12965,0,1745910184,12974.517312599994,88.16551278000406,53345.80655808001 2025-04-29,07:03:06.000,119,11054866,13045,0,1745910185,12974.389322709998,88.04567757000041,53345.862455040005 2025-04-29,07:03:07.000,119,11054869,13125,0,1745910186,12974.301750680002,87.93994062000274,53345.862455040005 2025-04-29,07:03:08.000,119,11054856,13045,0,1745910187,12974.146815549997,87.8342036699978,53345.82751944 2025-04-29,07:03:09.000,119,11054864,12925,0,1745910188,12973.964935179996,87.74961410999822,53345.82053232 2025-04-29,07:03:10.000,119,11054862,12845,0,1745910189,12973.81673636,87.6015823800044,53345.792583840004 2025-04-29,07:03:11.000,119,11054871,12885,0,1745910190,12973.66853753999,87.43945239000459,53345.85546792001 2025-04-29,07:03:12.000,119,11054898,13005,0,1745910191,12973.50686609999,87.2914206600035,53345.792583840004 2025-04-29,07:03:13.000,119,11054876,12925,0,1745910192,12973.351930969999,87.11519240999769,53345.76463536001 2025-04-29,07:03:14.000,119,11054866,12685,0,1745910193,12973.156577979993,86.97420981000323,53345.75066112 2025-04-29,07:03:15.000,119,11054909,12925,0,1745910194,12972.967961299997,86.81207982000342,53345.68078992 2025-04-29,07:03:16.000,119,11054877,13005,0,1745910195,12972.765871999996,86.6499498300036,53345.63886720001 2025-04-29,07:03:17.000,119,11054885,12885,0,1745910196,12972.631145799991,86.48077071000444,53345.61091872 2025-04-29,07:03:18.000,119,11054902,13165,0,1745910197,12972.48968328999,86.36093550000078,53345.54803464001 2025-04-29,07:03:19.000,119,11054877,12925,0,1745910198,12972.2943303,86.20585464000033,53345.48515056 2025-04-29,07:03:20.000,119,11054881,12685,0,1745910199,12972.139395169994,86.05077377999987,53345.44322784 2025-04-29,07:03:21.000,119,11054893,12645,0,1745910200,12971.984460039988,85.90979117999814,53345.310472560006 2025-04-29,07:03:22.000,119,11054887,12885,0,1745910201,12971.829524909997,85.82520161999855,53345.240601360005 2025-04-29,07:03:23.000,119,11054874,12765,0,1745910202,12971.688062399997,85.72651380000025,53345.21964 2025-04-29,07:03:24.000,119,11054892,12885,0,1745910203,12971.553336199991,85.62077685000258,53345.10085896 2025-04-29,07:03:25.000,119,11054960,12565,0,1745910204,12971.39840107,85.50094163999893,53345.11483320001 2025-04-29,07:03:26.000,119,11054911,12685,0,1745910205,12971.23672963,85.38110643000255,53345.03797488 2025-04-29,07:03:27.000,119,11054915,12605,0,1745910206,12971.08853080999,85.31766426000104,53344.93316808 2025-04-29,07:03:28.000,119,11054852,12965,0,1745910207,12970.994222469999,85.23307470000145,53344.92618096001 2025-04-29,07:03:29.000,119,11054915,12925,0,1745910208,12970.812342099998,85.16258340000059,53344.82836128001 2025-04-29,07:03:30.000,119,11054847,12925,0,1745910209,12970.650670659998,85.10619035999844,53344.84932264001 2025-04-29,07:03:31.000,119,11054861,12685,0,1745910210,12970.509208149997,85.00750254000013,53344.81438704 2025-04-29,07:03:32.000,119,11054868,12765,0,1745910211,12970.394690879992,84.93701123999926,53344.70958024001 2025-04-29,07:03:33.000,119,11054919,12925,0,1745910212,12970.266700989996,84.8312742900016,53344.64669616 2025-04-29,07:03:34.000,119,11054888,13005,0,1745910213,12970.105029549995,84.7960286400048,53344.59079920001 2025-04-29,07:03:35.000,119,11054892,13245,0,1745910214,12969.97703966,84.76078299000073,53344.520928000005 2025-04-29,07:03:36.000,119,11054909,12845,0,1745910215,12969.85578608,84.74668473000202,53344.51394088001 2025-04-29,07:03:37.000,119,11054862,13045,0,1745910216,12969.721059879994,84.69734081999923,53344.43009544 2025-04-29,07:03:38.000,119,11054935,12565,0,1745910217,12969.599806299993,84.65504604000307,53344.39515984001 2025-04-29,07:03:39.000,119,11054856,12485,0,1745910218,12969.485289030003,84.60570213000028,53344.36022424 2025-04-29,07:03:40.000,119,11054883,12925,0,1745910219,12969.451607479998,84.54225995999877,53344.32528864001 2025-04-29,07:03:41.000,119,11054888,12845,0,1745910220,12969.377508069992,84.49291605000326,53344.3113144 2025-04-29,07:03:42.000,119,11054932,12965,0,1745910221,12969.357299139992,84.44357214000047,53344.29734016001 2025-04-29,07:03:43.000,119,11054899,13005,0,1745910222,12969.350562829997,84.40127736000431,53344.283365920004 2025-04-29,07:03:44.000,119,11054867,12845,0,1745910223,12969.330353899997,84.39422822999768,53344.26939168 2025-04-29,07:03:45.000,119,11054879,13125,0,1745910224,12969.330353899997,84.38717909999832,53344.21349472 2025-04-29,07:03:46.000,119,11054877,12765,0,1745910225,12969.323617590002,84.40127736000431,53344.25541744001 2025-04-29,07:03:47.000,119,11054872,12765,0,1745910226,12969.370771759997,84.42242475000239,53344.26240456 2025-04-29,07:03:48.000,119,11054857,13005,0,1745910227,12969.377508069992,84.42242475000239,53344.29035304 2025-04-29,07:03:49.000,119,11054891,12645,0,1745910228,12969.370771759997,84.38012996999896,53344.29035304 2025-04-29,07:03:50.000,119,11054870,13045,0,1745910229,12969.431398549998,84.35193345000152,53344.33227576 2025-04-29,07:03:51.000,119,11054877,12605,0,1745910230,12969.471816409998,84.32373693000409,53344.3113144 2025-04-29,07:03:52.000,119,11054891,12565,0,1745910231,12969.525706889988,84.26029476000258,53344.33227576 2025-04-29,07:03:53.000,119,11054929,12805,0,1745910232,12969.579597369993,84.2391473700045,53344.37419848001 2025-04-29,07:03:54.000,119,11054915,12805,0,1745910233,12969.653696779998,84.2391473700045,53344.472018160006 2025-04-29,07:03:55.000,119,11054905,13005,0,1745910234,12969.653696779998,84.18275433000235,53344.53490224 2025-04-29,07:03:56.000,119,11054859,13045,0,1745910235,12969.694114639999,84.15455781000492,53344.52791512 2025-04-29,07:03:57.000,119,11054893,12605,0,1745910236,12969.741268809994,84.09816477000277,53344.59079920001 2025-04-29,07:03:58.000,119,11054904,12845,0,1745910237,12969.734532499999,84.05586998999934,53344.6257348 2025-04-29,07:03:59.000,119,11054909,13005,0,1745910238,12969.714323569999,84.04882085999998,53344.688618880005 2025-04-29,07:04:00.000,119,11054925,12925,0,1745910239,12969.700850949994,83.99947695000446,53344.737528720005 2025-04-29,07:04:01.000,119,11054926,12765,0,1745910240,12969.660433089994,83.97128042999975,53344.82836128001 2025-04-29,07:04:02.000,119,11054915,12765,0,1745910241,12969.646960469989,83.90078912999888,53344.856309760005 2025-04-29,07:04:03.000,119,11054864,12645,0,1745910242,12969.498761649993,83.79505218000122,53344.856309760005 2025-04-29,07:04:04.000,119,11054864,12805,0,1745910243,12969.390980689997,83.717511750001,53344.919193839996 2025-04-29,07:04:05.000,119,11054929,12925,0,1745910244,12969.337090209992,83.63997132000077,53344.94714232001 2025-04-29,07:04:06.000,119,11054876,12605,0,1745910245,12969.296672349992,83.55538176000118,53344.96111656 2025-04-29,07:04:07.000,119,11054912,13045,0,1745910246,12969.242781870002,83.4707922000016,53345.01701352001 2025-04-29,07:04:08.000,119,11054979,12885,0,1745910247,12969.081110430001,83.41439915999945,53345.04496200001 2025-04-29,07:04:09.000,119,11054871,12565,0,1745910248,12969.047428879996,83.36505525000393,53345.03098776 2025-04-29,07:04:10.000,119,11054883,13045,0,1745910249,12968.98006578,83.36505525000393,53345.06592336001 2025-04-29,07:04:11.000,119,11054911,12485,0,1745910250,12968.91270267999,83.38620264000201,53345.086884719996 2025-04-29,07:04:12.000,119,11054958,12765,0,1745910251,12968.83186695999,83.45669394000288,53345.10784608 2025-04-29,07:04:13.000,119,11054881,12605,0,1745910252,12968.81165802999,83.50603784999839,53345.09387184001 2025-04-29,07:04:14.000,119,11054861,12725,0,1745910253,12968.77124016999,83.52718524000375,53345.10085896 2025-04-29,07:04:15.000,119,11054913,12605,0,1745910254,12968.75103123999,83.57652914999926,53345.16374304001 2025-04-29,07:04:16.000,119,11054919,12965,0,1745910255,12968.71734969,83.61882393000269,53345.17771728 2025-04-29,07:04:17.000,119,11054930,12885,0,1745910256,12968.73082230999,83.6822661000042,53345.1497688 2025-04-29,07:04:18.000,119,11054898,12645,0,1745910257,12968.71061337999,83.717511750001,53345.20566576 2025-04-29,07:04:19.000,119,11054914,12685,0,1745910258,12968.683668139995,83.78800305000186,53345.17771728 2025-04-29,07:04:20.000,119,11054878,13045,0,1745910259,12968.724085999995,83.88669087000017,53345.20566576 2025-04-29,07:04:21.000,119,11054916,12605,0,1745910260,12968.703877069995,83.94308391000231,53345.21964 2025-04-29,07:04:22.000,119,11054879,12965,0,1745910261,12968.703877069995,84.04177173000062,53345.33143392001 2025-04-29,07:04:23.000,119,11054949,12685,0,1745910262,12968.703877069995,84.06996824999806,53345.30348544001 2025-04-29,07:04:24.000,119,11054927,12925,0,1745910263,12968.73082230999,84.16865607000364,53345.3244468 2025-04-29,07:04:25.000,119,11054894,12805,0,1745910264,12968.744294929995,84.25324563000322,53345.34540816 2025-04-29,07:04:26.000,119,11054910,12485,0,1745910265,12968.81165802999,84.34488432000217,53345.4641892 2025-04-29,07:04:27.000,119,11054922,12685,0,1745910266,12968.79144909999,84.42947388000175,53345.422266479996 2025-04-29,07:04:28.000,119,11054890,12805,0,1745910267,12968.865548509995,84.49291605000326,53345.44322784 2025-04-29,07:04:29.000,119,11054888,12445,0,1745910268,12968.93964792,84.55635822000477,53345.5340604 2025-04-29,07:04:30.000,119,11054919,12765,0,1745910269,12969.027219949996,84.60570213000028,53345.624892960004 2025-04-29,07:04:31.000,119,11054903,12765,0,1745910270,12969.074374119991,84.59865300000092,53345.645854320006 2025-04-29,07:04:32.000,119,11054893,12885,0,1745910271,12969.141737220001,84.63389864999772,53345.72271264 2025-04-29,07:04:33.000,119,11054922,12965,0,1745910272,12969.222572940002,84.65504604000307,53345.77162248 2025-04-29,07:04:34.000,119,11054878,12605,0,1745910273,12969.262990800002,84.68324256000051,53345.83450656001 2025-04-29,07:04:35.000,119,11054927,12885,0,1745910274,12969.289936039997,84.71143907999794,53345.89040352 2025-04-29,07:04:36.000,119,11054939,13125,0,1745910275,12969.343826520002,84.74668473000202,53345.99521032 2025-04-29,07:04:37.000,119,11054887,12925,0,1745910276,12969.323617590002,84.73963560000266,53346.00918456 2025-04-29,07:04:38.000,119,11054920,13125,0,1745910277,12969.364035450002,84.70438994999859,53346.10700424 2025-04-29,07:04:39.000,119,11054897,13045,0,1745910278,12969.384244380002,84.68324256000051,53346.20482392 2025-04-29,07:04:40.000,119,11054913,12725,0,1745910279,12969.458343789993,84.63389864999772,53346.246746640005 2025-04-29,07:04:41.000,119,11054913,12885,0,1745910280,12969.492025339998,84.57750561000285,53346.28168224 2025-04-29,07:04:42.000,119,11054900,12765,0,1745910281,12969.532443199998,84.5211125700007,53346.37950192 2025-04-29,07:04:43.000,119,11054921,12965,0,1745910282,12969.552652129998,84.45767039999919,53346.47033448 2025-04-29,07:04:44.000,119,11054902,12765,0,1745910283,12969.586333679988,84.42242475000239,53346.56815416 2025-04-29,07:04:45.000,119,11054913,12845,0,1745910284,12969.579597369993,84.38717909999832,53346.582128400005 2025-04-29,07:04:46.000,119,11054860,13125,0,1745910285,12969.572861059998,84.32373693000409,53346.69392232001 2025-04-29,07:04:47.000,119,11054942,12845,0,1745910286,12969.586333679988,84.24619650000386,53346.70789656 2025-04-29,07:04:48.000,119,11054893,12925,0,1745910287,12969.559388439993,84.25324563000322,53346.81270336001 2025-04-29,07:04:49.000,119,11054892,13005,0,1745910288,12969.545915819988,84.18980346000171,53346.90353592 2025-04-29,07:04:50.000,119,11054908,12965,0,1745910289,12969.518970579993,84.18980346000171,53346.90353592 2025-04-29,07:04:51.000,119,11054894,12925,0,1745910290,12969.512234269998,84.16865607000364,53346.966420000004 2025-04-29,07:04:52.000,119,11054906,12965,0,1745910291,12969.438134859993,84.16160694000428,53346.92449728 2025-04-29,07:04:53.000,119,11054921,13125,0,1745910292,12969.384244380002,84.1263612900002,53346.97340712 2025-04-29,07:04:54.000,119,11054859,13125,0,1745910293,12969.343826520002,84.11226303000149,53347.02231696 2025-04-29,07:04:55.000,119,11054874,12725,0,1745910294,12969.310144969997,84.07701738000469,53347.05725256001 2025-04-29,07:04:56.000,119,11054857,12925,0,1745910295,12969.269727109997,84.0276734700019,53347.12013664 2025-04-29,07:04:57.000,119,11054897,12965,0,1745910296,12969.229309249997,83.98537868999847,53347.14808512001 2025-04-29,07:04:58.000,119,11054874,12765,0,1745910297,12969.161946150001,83.97832955999911,53347.155072240006 2025-04-29,07:04:59.000,119,11054903,12805,0,1745910298,12969.094583049991,83.95718217000103,53347.183020720004 2025-04-29,07:05:00.000,119,11054863,13085,0,1745910299,12969.108055669996,83.95718217000103,53347.16904648 2025-04-29,07:05:01.000,119,11054825,12965,0,1745910300,12969.135000909992,83.97832955999911,53347.2109692 2025-04-29,07:05:02.000,119,11054851,13045,0,1745910301,12969.108055669996,83.99242781999783,53347.252891920005 2025-04-29,07:05:03.000,119,11054873,12805,0,1745910302,12969.087846739996,83.92193652000424,53347.25987904 2025-04-29,07:05:04.000,119,11054906,13005,0,1745910303,12969.081110430001,83.90783825999824,53347.30878888 2025-04-29,07:05:05.000,119,11054884,12845,0,1745910304,12969.087846739996,83.90783825999824,53347.27385328001 2025-04-29,07:05:06.000,119,11054881,12925,0,1745910305,12969.168682459996,83.95013304000167,53347.32975024 2025-04-29,07:05:07.000,119,11054846,12525,0,1745910306,12969.242781870002,83.98537868999847,53347.35769872 2025-04-29,07:05:08.000,119,11054878,12805,0,1745910307,12969.276463419992,84.03472260000126,53347.39962144 2025-04-29,07:05:09.000,119,11054956,12605,0,1745910308,12969.337090209992,84.04177173000062,53347.44154416001 2025-04-29,07:05:10.000,119,11054855,12565,0,1745910309,12969.390980689997,84.0276734700019,53347.420582800005 2025-04-29,07:05:11.000,119,11054867,12845,0,1745910310,12969.458343789993,84.08406651000405,53347.50442824 2025-04-29,07:05:12.000,119,11054906,13205,0,1745910311,12969.572861059998,84.14750867999828,53347.56032520001 2025-04-29,07:05:13.000,119,11054854,13045,0,1745910312,12969.606542609989,84.16160694000428,53347.60923504001 2025-04-29,07:05:14.000,119,11054909,12645,0,1745910313,12969.694114639999,84.21799997999915,53347.63019640001 2025-04-29,07:05:15.000,119,11054869,12765,0,1745910314,12969.761477739994,84.28144215000066,53347.70006760001 2025-04-29,07:05:16.000,119,11054851,12925,0,1745910315,12969.822104529994,84.3378351900028,53347.74897744001 2025-04-29,07:05:17.000,119,11054836,12765,0,1745910316,12969.862522389994,84.36603171000024,53347.755964560005 2025-04-29,07:05:18.000,119,11054920,12645,0,1745910317,12969.943358109995,84.38012996999896,53347.83981 2025-04-29,07:05:19.000,119,11054885,13365,0,1745910318,12970.024193829995,84.44357214000047,53347.9096812 2025-04-29,07:05:20.000,119,11054897,12605,0,1745910319,12970.15218371999,84.49291605000326,53347.93064256 2025-04-29,07:05:21.000,119,11054882,13045,0,1745910320,12970.23975575,84.5211125700007,53348.00051376 2025-04-29,07:05:22.000,119,11054838,12845,0,1745910321,12970.327327779996,84.4717686599979,53348.140256160004 2025-04-29,07:05:23.000,119,11054875,13125,0,1745910322,12970.462053980002,84.52816170000006,53348.23807584 2025-04-29,07:05:24.000,119,11054890,12965,0,1745910323,12970.576571249992,84.619800389999,53348.328908400006 2025-04-29,07:05:25.000,119,11054877,13005,0,1745910324,12970.711297449998,84.77488124999945,53348.33589552 2025-04-29,07:05:26.000,119,11054847,13165,0,1745910325,12970.859496269994,84.94406036999862,53348.46865080001 2025-04-29,07:05:27.000,119,11054899,12925,0,1745910326,12971.021167709994,84.99340428000141,53348.56647048001 2025-04-29,07:05:28.000,119,11054860,12525,0,1745910327,12971.162630219995,85.06389558000228,53348.61538032001 2025-04-29,07:05:29.000,119,11054881,12805,0,1745910328,12971.27714749,85.13438688000315,53348.76909696 2025-04-29,07:05:30.000,119,11054860,12885,0,1745910329,12971.39840107,85.20487818000402,53348.8180068 2025-04-29,07:05:31.000,119,11054850,12805,0,1745910330,12971.593754059992,85.26832034999825,53348.91582648 2025-04-29,07:05:32.000,119,11054894,12765,0,1745910331,12971.735216569992,85.33881164999912,53349.07653024 2025-04-29,07:05:33.000,119,11054906,12685,0,1745910332,12971.910360629998,85.40930294999998,53349.15338856 2025-04-29,07:05:34.000,119,11054871,12605,0,1745910333,12972.085504689989,85.4374994700047,53349.29313096 2025-04-29,07:05:35.000,119,11054846,12845,0,1745910334,12972.2943303,85.44454860000405,53349.46082184 2025-04-29,07:05:36.000,119,11054835,12925,0,1745910335,12972.462738049995,85.46569599000213,53349.502744560006 2025-04-29,07:05:37.000,119,11054860,12765,0,1745910336,12972.664827349996,85.55733468000108,53349.69139680001 2025-04-29,07:05:38.000,119,11054879,12845,0,1745910337,12972.900598200002,85.6348751100013,53349.84511344 2025-04-29,07:05:39.000,119,11054934,12725,0,1745910338,12973.122896430003,85.71241554000153,53349.90799752001 2025-04-29,07:05:40.000,119,11054873,12725,0,1745910339,12973.284567869989,85.73356292999961,53350.06171416 2025-04-29,07:05:41.000,119,11054853,12685,0,1745910340,12973.44623930999,85.79700510000112,53350.2503664 2025-04-29,07:05:42.000,119,11054855,12805,0,1745910341,12973.56749288999,85.85339814000326,53350.369147440004 2025-04-29,07:05:43.000,119,11054853,12845,0,1745910342,12973.68874646999,85.86044727000262,53350.50190272001 2025-04-29,07:05:44.000,119,11054897,12605,0,1745910343,12973.823472669996,85.90979117999814,53350.66260648 2025-04-29,07:05:45.000,119,11054870,12685,0,1745910344,12973.958198870001,85.91684031000477,53350.83029736 2025-04-29,07:05:46.000,119,11054907,12965,0,1745910345,12974.012089349992,85.93798770000285,53350.991001120005 2025-04-29,07:05:47.000,119,11054845,12765,0,1745910346,12974.079452450002,85.93093857000349,53351.13074352001 2025-04-29,07:05:48.000,119,11054884,12685,0,1745910347,12974.099661380002,86.01552813000308,53351.25651168 2025-04-29,07:05:49.000,119,11054860,13005,0,1745910348,12974.119870310002,86.02257726000244,53351.45215104 2025-04-29,07:05:50.000,119,11054875,12885,0,1745910349,12974.092925069992,86.03667552000115,53351.542983600004 2025-04-29,07:05:51.000,119,11054826,12965,0,1745910350,12974.146815549997,86.05077377999987,53351.70368736001 2025-04-29,07:05:52.000,119,11054861,12805,0,1745910351,12974.160288170002,86.07897030000458,53351.82246840001 2025-04-29,07:05:53.000,119,11054890,12445,0,1745910352,12974.207442339997,86.07897030000458,53351.99015928001 2025-04-29,07:05:54.000,119,11054896,12765,0,1745910353,12974.167024479997,86.11421595000138,53352.02509488 2025-04-29,07:05:55.000,119,11054876,12805,0,1745910354,12974.133342929992,86.16355986000417,53352.24868272 2025-04-29,07:05:56.000,119,11054862,12725,0,1745910355,12974.119870310002,86.20585464000033,53352.37445088001 2025-04-29,07:05:57.000,119,11054908,12965,0,1745910356,12974.146815549997,86.2411002900044,53352.49323192001 2025-04-29,07:05:58.000,119,11054895,12525,0,1745910357,12974.167024479997,86.23405115999776,53352.619000080005 2025-04-29,07:05:59.000,119,11054861,13245,0,1745910358,12974.153551859992,86.27634594000119,53352.70284552 2025-04-29,07:06:00.000,119,11054895,12685,0,1745910359,12974.167024479997,86.29044419999991,53352.79367808 2025-04-29,07:06:01.000,119,11054853,13085,0,1745910360,12974.180497100002,86.31864072000462,53352.91245912 2025-04-29,07:06:02.000,119,11054814,13045,0,1745910361,12974.187233409997,86.31159158999799,53353.02425304001 2025-04-29,07:06:03.000,119,11054893,12685,0,1745910362,12974.220914960002,86.30454245999863,53353.13604696 2025-04-29,07:06:04.000,119,11054827,12845,0,1745910363,12974.187233409997,86.30454245999863,53353.19893104 2025-04-29,07:06:05.000,119,11054851,12525,0,1745910364,12974.227651269997,86.34683724000206,53353.34566056 2025-04-29,07:06:06.000,119,11054908,12645,0,1745910365,12974.220914960002,86.31864072000462,53353.408544640006 2025-04-29,07:06:07.000,119,11054918,12885,0,1745910366,12974.220914960002,86.29044419999991,53353.54129992 2025-04-29,07:06:08.000,119,11054907,12885,0,1745910367,12974.193969719992,86.29044419999991,53353.63213248 2025-04-29,07:06:09.000,119,11054868,12525,0,1745910368,12974.180497100002,86.27634594000119,53353.75091352 2025-04-29,07:06:10.000,119,11054936,13285,0,1745910369,12974.187233409997,86.2270020299984,53353.792836240005 2025-04-29,07:06:11.000,119,11054919,12645,0,1745910370,12974.160288170002,86.18470725000225,53353.90463016001 2025-04-29,07:06:12.000,119,11054904,12845,0,1745910371,12974.180497100002,86.14241246999882,53353.96751424 2025-04-29,07:06:13.000,119,11054868,12925,0,1745910372,12974.193969719992,86.06487203999859,53354.079308160006 2025-04-29,07:06:14.000,119,11054880,12605,0,1745910373,12974.281541750002,86.02257726000244,53354.15616648 2025-04-29,07:06:15.000,119,11054898,13085,0,1745910374,12974.335432229993,85.94503683000221,53354.2330248 2025-04-29,07:06:16.000,119,11054884,12925,0,1745910375,12974.362377469988,85.89569291999942,53354.32385736 2025-04-29,07:06:17.000,119,11054879,12965,0,1745910376,12974.402795329988,85.8815946600007,53354.40071568 2025-04-29,07:06:18.000,119,11054870,13005,0,1745910377,12974.449949499998,85.80405423000047,53354.48456112001 2025-04-29,07:06:19.000,119,11054888,12805,0,1745910378,12974.456685809993,85.79700510000112,53354.54045808 2025-04-29,07:06:20.000,119,11054902,13165,0,1745910379,12974.470158429998,85.77585771000304,53354.65923912 2025-04-29,07:06:21.000,119,11054866,13085,0,1745910380,12974.456685809993,85.72651380000025,53354.74308456001 2025-04-29,07:06:22.000,119,11054900,12805,0,1745910381,12974.476894739993,85.73356292999961,53354.81994288001 2025-04-29,07:06:23.000,119,11054863,12685,0,1745910382,12974.423004259988,85.71946467000089,53354.91077544001 2025-04-29,07:06:24.000,119,11054835,12725,0,1745910383,12974.443213189988,85.72651380000025,53354.94571104 2025-04-29,07:06:25.000,119,11054867,12925,0,1745910384,12974.436476879993,85.70536641000217,53354.98763376001 2025-04-29,07:06:26.000,119,11054892,12845,0,1745910385,12974.463422119989,85.72651380000025,53355.09942768 2025-04-29,07:06:27.000,119,11054860,13005,0,1745910386,12974.524048909989,85.69831728000281,53355.17628600001 2025-04-29,07:06:28.000,119,11054868,12885,0,1745910387,12974.564466769989,85.69126815000345,53355.23917008 2025-04-29,07:06:29.000,119,11054889,12965,0,1745910388,12974.62509355999,85.67716989000473,53355.30904128 2025-04-29,07:06:30.000,119,11054901,12645,0,1745910389,12974.68572034999,85.74061205999897,53355.33000264 2025-04-29,07:06:31.000,119,11054903,12965,0,1745910390,12974.73287452,85.76175945000432,53355.41384808001 2025-04-29,07:06:32.000,119,11054865,12965,0,1745910391,12974.759819759995,85.77585771000304,53355.420835200006 2025-04-29,07:06:33.000,119,11054861,12845,0,1745910392,12974.83391917,85.80405423000047,53355.532629119996 2025-04-29,07:06:34.000,119,11054859,12965,0,1745910393,12974.90801857999,85.81815248999919,53355.54660336 2025-04-29,07:06:35.000,119,11054871,13165,0,1745910394,12975.002326919996,85.81815248999919,53355.57455184 2025-04-29,07:06:36.000,119,11054857,13125,0,1745910395,12975.09663526,85.81815248999919,53355.6653844 2025-04-29,07:06:37.000,119,11054893,12765,0,1745910396,12975.177470980001,85.81815248999919,53355.71429424 2025-04-29,07:06:38.000,119,11054884,13125,0,1745910397,12975.204416219996,85.83225074999791,53355.77717832001 2025-04-29,07:06:39.000,119,11054890,12525,0,1745910398,12975.211152529992,85.90274204999878,53355.87499800001 2025-04-29,07:06:40.000,119,11054910,13125,0,1745910399,12975.238097770001,85.94503683000221,53355.9099336 2025-04-29,07:06:41.000,119,11054902,12525,0,1745910400,12975.278515630001,85.91684031000477,53355.88198512 2025-04-29,07:06:42.000,119,11054869,12925,0,1745910401,12975.312197179992,85.82520161999855,53355.98679192 2025-04-29,07:06:43.000,119,11054846,12725,0,1745910402,12975.345878729997,85.74061205999897,53356.00775328 2025-04-29,07:06:44.000,119,11054865,13005,0,1745910403,12975.339142420002,85.66307162999874,53356.035701759996 2025-04-29,07:06:45.000,119,11054884,13005,0,1745910404,12975.339142420002,85.64192424000066,53356.08461160001 2025-04-29,07:06:46.000,119,11054886,12805,0,1745910405,12975.433450759992,85.6348751100013,53356.13352144001 2025-04-29,07:06:47.000,119,11054875,12725,0,1745910406,12975.467132309997,85.61372772000323,53356.1544828 2025-04-29,07:06:48.000,119,11054885,12725,0,1745910407,12975.453659689992,85.50094163999893,53356.16146992001 2025-04-29,07:06:49.000,119,11054875,12845,0,1745910408,12975.480604930002,85.40225382000062,53356.19640552 2025-04-29,07:06:50.000,119,11054903,12965,0,1745910409,12975.467132309997,85.30356600000232,53356.259289600006 2025-04-29,07:06:51.000,119,11054905,12805,0,1745910410,12975.480604930002,85.20487818000402,53356.24531536 2025-04-29,07:06:52.000,119,11054855,12565,0,1745910411,12975.494077549993,85.14848514000187,53356.35012216001 2025-04-29,07:06:53.000,119,11054856,12845,0,1745910412,12975.440187070002,85.06389558000228,53356.28723808 2025-04-29,07:06:54.000,119,11054886,12845,0,1745910413,12975.406505519997,85.04979732000356,53356.31518656 2025-04-29,07:06:55.000,119,11054861,12805,0,1745910414,12975.291988249992,85.0427481900042,53356.27326384 2025-04-29,07:06:56.000,119,11054835,12845,0,1745910415,12975.231361459992,85.06389558000228,53356.30121232001 2025-04-29,07:06:57.000,119,11054881,12765,0,1745910416,12975.089898949991,84.99340428000141,53356.26627672 2025-04-29,07:06:58.000,119,11054865,13045,0,1745910417,12974.941700129995,84.92291298000055,53356.27326384 2025-04-29,07:06:59.000,119,11054889,12965,0,1745910418,12974.73287452,84.74668473000202,53356.26627672 2025-04-29,07:07:00.000,119,11054865,12965,0,1745910419,12974.571203079999,84.52816170000006,53356.16146992001 2025-04-29,07:07:01.000,119,11054886,13205,0,1745910420,12974.436476879993,84.40832649000367,53356.19640552 2025-04-29,07:07:02.000,119,11054880,12685,0,1745910421,12974.274805439993,84.26029476000258,53356.16845704 2025-04-29,07:07:03.000,119,11054874,13285,0,1745910422,12974.160288170002,84.16160694000428,53356.07762448 2025-04-29,07:07:04.000,119,11054872,12845,0,1745910423,12973.991880419992,84.0629191199987,53356.049676 2025-04-29,07:07:05.000,119,11054912,12765,0,1745910424,12973.904308389996,83.83734696000465,53355.98679192 2025-04-29,07:07:06.000,119,11054892,13005,0,1745910425,12973.70895539999,83.68931523000356,53355.95185632 2025-04-29,07:07:07.000,119,11054892,12765,0,1745910426,12973.56749288999,83.59062740999798,53355.79813968001 2025-04-29,07:07:08.000,119,11054880,13125,0,1745910427,12973.44623930999,83.48489046000032,53355.74224272 2025-04-29,07:07:09.000,119,11054872,13005,0,1745910428,12973.291304179998,83.41439915999945,53355.69333288 2025-04-29,07:07:10.000,119,11054891,12765,0,1745910429,12973.170050599998,83.28751482000371,53355.567564720004 2025-04-29,07:07:11.000,119,11054903,12845,0,1745910430,12973.021851780002,83.18177786999877,53355.532629119996 2025-04-29,07:07:12.000,119,11054853,12645,0,1745910431,12972.846707719997,83.04784440000367,53355.44878368 2025-04-29,07:07:13.000,119,11054891,12845,0,1745910432,12972.738926760001,82.92800919000001,53355.350964000005 2025-04-29,07:07:14.000,119,11054895,13125,0,1745910433,12972.63788211,82.85751788999914,53355.26711856 2025-04-29,07:07:15.000,119,11054889,13365,0,1745910434,12972.48968328999,82.78702658999828,53355.197247359996 2025-04-29,07:07:16.000,119,11054863,13205,0,1745910435,12972.361693399995,82.70243702999869,53355.1413504 2025-04-29,07:07:17.000,119,11054930,12965,0,1745910436,12972.193285649999,82.66014225000254,53355.0714792 2025-04-29,07:07:18.000,119,11054913,12685,0,1745910437,12972.078768379994,82.56145443000423,53354.88282696 2025-04-29,07:07:19.000,119,11054921,12845,0,1745910438,12971.950778489998,82.49096313000337,53354.86885272001 2025-04-29,07:07:20.000,119,11054871,12765,0,1745910439,12971.863206460002,82.41342270000314,53354.76404592 2025-04-29,07:07:21.000,119,11054888,12605,0,1745910440,12971.816052289993,82.35702966000099,53354.680200480005 2025-04-29,07:07:22.000,119,11054882,12965,0,1745910441,12971.667853469997,82.3217840100042,53354.59635504 2025-04-29,07:07:23.000,119,11054889,12965,0,1745910442,12971.613962989992,82.3217840100042,53354.48456112001 2025-04-29,07:07:24.000,119,11054856,12885,0,1745910443,12971.519654650001,82.33588227000291,53354.42866416 2025-04-29,07:07:25.000,119,11054883,13045,0,1745910444,12971.492709409991,82.34998053000163,53354.35180584 2025-04-29,07:07:26.000,119,11054872,12845,0,1745910445,12971.499445720001,82.3217840100042,53354.302896 2025-04-29,07:07:27.000,119,11054872,13005,0,1745910446,12971.472500479991,82.32883314000355,53354.17014072001 2025-04-29,07:07:28.000,119,11054898,12645,0,1745910447,12971.445555239996,82.31473488000483,53354.19110208001 2025-04-29,07:07:29.000,119,11054855,13005,0,1745910448,12971.445555239996,82.35702966000099,53354.10026952001 2025-04-29,07:07:30.000,119,11054862,12885,0,1745910449,12971.43881893,82.34293140000227,53354.03039832001 2025-04-29,07:07:31.000,119,11054889,12725,0,1745910450,12971.445555239996,82.43457009000122,53354.03738544 2025-04-29,07:07:32.000,119,11054881,13045,0,1745910451,12971.47923679,82.5191596500008,53353.99546272 2025-04-29,07:07:33.000,119,11054879,12885,0,1745910452,12971.472500479991,82.58260182000231,53354.01642408 2025-04-29,07:07:34.000,119,11054887,12685,0,1745910453,12971.492709409991,82.64604399000382,53354.03039832001 2025-04-29,07:07:35.000,119,11054879,13125,0,1745910454,12971.512918339991,82.70243702999869,53353.960527120005 2025-04-29,07:07:36.000,119,11054897,12685,0,1745910455,12971.539863580001,82.75883007000084,53353.98148848001 2025-04-29,07:07:37.000,119,11054882,12845,0,1745910456,12971.546599889996,82.83637050000107,53353.96751424 2025-04-29,07:07:38.000,119,11054869,12965,0,1745910457,12971.573545129992,82.95620571000472,53353.97450136 2025-04-29,07:07:39.000,119,11054878,12925,0,1745910458,12971.640908230002,83.0760409200011,53353.92559152 2025-04-29,07:07:40.000,119,11054860,12605,0,1745910459,12971.694798709992,83.16767961000005,53353.93956576 2025-04-29,07:07:41.000,119,11054875,12765,0,1745910460,12971.836261219993,83.259318299999,53353.98148848001 2025-04-29,07:07:42.000,119,11054853,12845,0,1745910461,12971.910360629998,83.34390785999858,53353.9884756 2025-04-29,07:07:43.000,119,11054877,12805,0,1745910462,12971.997932659993,83.4355465500048,53353.93956576 2025-04-29,07:07:44.000,119,11054916,12925,0,1745910463,12972.038350519993,83.54833263000182,53354.01642408 2025-04-29,07:07:45.000,119,11054864,12845,0,1745910464,12972.119186239994,83.61177480000333,53354.009436960005 2025-04-29,07:07:46.000,119,11054910,12605,0,1745910465,12972.200021959994,83.71046262000164,53354.058346800004 2025-04-29,07:07:47.000,119,11054851,12565,0,1745910466,12972.341484469995,83.73865913999907,53354.12123088001 2025-04-29,07:07:48.000,119,11054878,12685,0,1745910467,12972.43579281,83.7809539200025,53354.1631536 2025-04-29,07:07:49.000,119,11054891,12845,0,1745910468,12972.543573769995,83.84439609000401,53354.2330248 2025-04-29,07:07:50.000,119,11054872,12725,0,1745910469,12972.685036279996,83.8796417400008,53354.24001192001 2025-04-29,07:07:51.000,119,11054868,13005,0,1745910470,12972.738926760001,83.88669087000017,53354.302896 2025-04-29,07:07:52.000,119,11054854,12725,0,1745910471,12972.792817239992,83.84439609000401,53354.37975432 2025-04-29,07:07:53.000,119,11054893,12885,0,1745910472,12972.900598200002,83.85144522000337,53354.463599760005 2025-04-29,07:07:54.000,119,11054884,13125,0,1745910473,12973.008379159997,83.80915043999994,53354.52648384001 2025-04-29,07:07:55.000,119,11054867,12765,0,1745910474,12973.156577979993,83.80210131000058,53354.57539368001 2025-04-29,07:07:56.000,119,11054877,12885,0,1745910475,12973.257622629993,83.84439609000401,53354.65225200001 2025-04-29,07:07:57.000,119,11054895,12845,0,1745910476,12973.392348829999,83.79505218000122,53354.72212320001 2025-04-29,07:07:58.000,119,11054872,12725,0,1745910477,12973.48665716999,83.84439609000401,53354.77103304001 2025-04-29,07:07:59.000,119,11054827,13165,0,1745910478,12973.601174439995,83.89373999999953,53354.83391712 2025-04-29,07:08:00.000,119,11054889,12805,0,1745910479,12973.682010159995,83.91488739000488,53354.94571104 2025-04-29,07:08:01.000,119,11054882,12765,0,1745910480,12973.74937325999,83.88669087000017,53355.03654360001 2025-04-29,07:08:02.000,119,11054905,12965,0,1745910481,12973.783054809996,83.90078912999888,53355.07846632001 2025-04-29,07:08:03.000,119,11054913,12885,0,1745910482,12973.783054809996,83.98537868999847,53355.16929888 2025-04-29,07:08:04.000,119,11054825,12805,0,1745910483,12973.823472669996,84.03472260000126,53355.20423448001 2025-04-29,07:08:05.000,119,11054896,12845,0,1745910484,12973.863890529996,84.09816477000277,53355.26711856 2025-04-29,07:08:06.000,119,11054896,12965,0,1745910485,12973.924517319996,84.1263612900002,53355.30904128 2025-04-29,07:08:07.000,119,11054878,12885,0,1745910486,12973.904308389996,84.18275433000235,53355.350964000005 2025-04-29,07:08:08.000,119,11054902,12685,0,1745910487,12973.924517319996,84.24619650000386,53355.44878368 2025-04-29,07:08:09.000,119,11054870,12565,0,1745910488,12973.91778101,84.31668780000473,53355.53961624001 2025-04-29,07:08:10.000,119,11054878,12605,0,1745910489,12973.964935179996,84.41537562000303,53355.5955132 2025-04-29,07:08:11.000,119,11054874,12765,0,1745910490,12974.059243520001,84.46471952999855,53355.63044880001 2025-04-29,07:08:12.000,119,11054898,12885,0,1745910491,12974.160288170002,84.56340735000413,53355.735255600004 2025-04-29,07:08:13.000,119,11054913,12925,0,1745910492,12974.241123890002,84.67619343000115,53355.79813968001 2025-04-29,07:08:14.000,119,11054887,12525,0,1745910493,12974.362377469988,84.81012690000352,53355.89595936001 2025-04-29,07:08:15.000,119,11054899,12565,0,1745910494,12974.510576289998,84.84537255000032,53355.95185632 2025-04-29,07:08:16.000,119,11054868,13085,0,1745910495,12974.672247729999,84.95110949999798,53356.04268888001 2025-04-29,07:08:17.000,119,11054925,12805,0,1745910496,12974.820446549995,85.02864992999821,53356.13352144001 2025-04-29,07:08:18.000,119,11054860,12845,0,1745910497,12974.98885429999,85.14848514000187,53356.238328240004 2025-04-29,07:08:19.000,119,11054847,12605,0,1745910498,12975.137053120001,85.26127121999889,53356.30121232001 2025-04-29,07:08:20.000,119,11054869,12765,0,1745910499,12975.332406109992,85.36700817000383,53356.41300624 2025-04-29,07:08:21.000,119,11054861,13125,0,1745910500,12975.467132309997,85.45864686000277,53356.55973576 2025-04-29,07:08:22.000,119,11054946,12885,0,1745910501,12975.649012679998,85.54323642000236,53356.69947816 2025-04-29,07:08:23.000,119,11054860,12765,0,1745910502,12975.790475189999,85.61372772000323,53356.80428496001 2025-04-29,07:08:24.000,119,11054851,12645,0,1745910503,12975.95214663,85.69126815000345,53356.94402736 2025-04-29,07:08:25.000,119,11054886,12965,0,1745910504,12976.12729068999,85.7829068400024,53357.08376976 2025-04-29,07:08:26.000,119,11054898,12765,0,1745910505,12976.309171059991,85.88864379000006,53357.23748640001 2025-04-29,07:08:27.000,119,11054932,12965,0,1745910506,12976.517996670002,85.96618422000029,53357.37024168 2025-04-29,07:08:28.000,119,11054897,13045,0,1745910507,12976.720085970002,86.07192116999795,53357.54491968 2025-04-29,07:08:29.000,119,11054866,12925,0,1745910508,12976.915438959993,86.14241246999882,53357.66370072 2025-04-29,07:08:30.000,119,11054870,12965,0,1745910509,12977.137737189994,86.25519855000312,53357.80344312 2025-04-29,07:08:31.000,119,11054893,12885,0,1745910510,12977.299408629995,86.38208288999886,53358.034018080005 2025-04-29,07:08:32.000,119,11054876,12925,0,1745910511,12977.461080069996,86.4878198400038,53358.11786352 2025-04-29,07:08:33.000,119,11054892,12765,0,1745910512,12977.690114609992,86.62880243999825,53358.320490000006 2025-04-29,07:08:34.000,119,11054893,12805,0,1745910513,12977.831577119992,86.71339199999784,53358.439271040006 2025-04-29,07:08:35.000,119,11054889,13125,0,1745910514,12978.033666419993,86.80503069000406,53358.64189752 2025-04-29,07:08:36.000,119,11054894,12765,0,1745910515,12978.242492029989,86.87552198999765,53358.81657552001 2025-04-29,07:08:37.000,119,11054863,12845,0,1745910516,12978.42437239999,86.94601328999852,53358.96330504001 2025-04-29,07:08:38.000,119,11054928,12805,0,1745910517,12978.60625276999,87.0306028499981,53359.14497016 2025-04-29,07:08:39.000,119,11054889,12965,0,1745910518,12978.781396829996,87.12929067000368,53359.29169968 2025-04-29,07:08:40.000,119,11054891,12605,0,1745910519,12979.010431369992,87.16453632000048,53359.43144208 2025-04-29,07:08:41.000,119,11054881,13005,0,1745910520,12979.219256979988,87.24912588000007,53359.59913296 2025-04-29,07:08:42.000,119,11054935,12685,0,1745910521,12979.380928419989,87.27732240000478,53359.7877852 2025-04-29,07:08:43.000,119,11054898,12685,0,1745910522,12979.54933617,87.32666631000029,53359.948488960006 2025-04-29,07:08:44.000,119,11054866,12765,0,1745910523,12979.75142547,87.41125586999988,53360.1022056 2025-04-29,07:08:45.000,119,11054880,12765,0,1745910524,12979.940042149996,87.46059978000267,53360.27688360001 2025-04-29,07:08:46.000,119,11054870,12805,0,1745910525,12980.121922519997,87.54518934000225,53360.43758736 2025-04-29,07:08:47.000,119,11054857,12725,0,1745910526,12980.276857650002,87.56633673000033,53360.64021384001 2025-04-29,07:08:48.000,119,11054892,12965,0,1745910527,12980.411583849993,87.6368280300012,53360.765982000004 2025-04-29,07:08:49.000,119,11054887,12925,0,1745910528,12980.499155879988,87.672073679998,53360.89175016 2025-04-29,07:08:50.000,119,11054918,12605,0,1745910529,12980.687772559999,87.66502454999863,53361.150273600004 2025-04-29,07:08:51.000,119,11054877,12925,0,1745910530,12980.775344589994,87.72846672000014,53361.2550804 2025-04-29,07:08:52.000,119,11054925,12765,0,1745910531,12980.95048865,87.70731933000206,53361.45071976001 2025-04-29,07:08:53.000,119,11054949,12805,0,1745910532,12981.078478539996,87.65797541999927,53361.54853944001 2025-04-29,07:08:54.000,119,11054912,13005,0,1745910533,12981.159314259996,87.6015823800044,53361.69526896001 2025-04-29,07:08:55.000,119,11054896,12605,0,1745910534,12981.273831530001,87.57338585999969,53361.7791144 2025-04-29,07:08:56.000,119,11054893,12685,0,1745910535,12981.401821419997,87.53109108000353,53361.91186968001 2025-04-29,07:08:57.000,119,11054924,12605,0,1745910536,12981.502866069997,87.48174717000074,53362.11449616 2025-04-29,07:08:58.000,119,11054905,12725,0,1745910537,12981.597174410002,87.3901084800018,53362.2332772 2025-04-29,07:08:59.000,119,11054892,12805,0,1745910538,12981.671273819993,87.2914206600035,53362.3031484 2025-04-29,07:09:00.000,119,11054875,12765,0,1745910539,12981.752109539993,87.17158544999984,53362.47083928 2025-04-29,07:09:01.000,119,11054895,12725,0,1745910540,12981.866626809999,87.05879937000282,53362.5476976 2025-04-29,07:09:02.000,119,11054928,12765,0,1745910541,12981.96767146,86.9319150299998,53362.65250440001 2025-04-29,07:09:03.000,119,11054836,12885,0,1745910542,12982.075452419995,86.81207982000342,53362.75032408001 2025-04-29,07:09:04.000,119,11054882,12565,0,1745910543,12982.10913397,86.69224460999976,53362.897053600005 2025-04-29,07:09:05.000,119,11054900,12885,0,1745910544,12982.196705999995,86.57240940000338,53362.994873280004 2025-04-29,07:09:06.000,119,11054897,12645,0,1745910545,12982.24386016999,86.40323028000421,53363.0717316 2025-04-29,07:09:07.000,119,11054895,13045,0,1745910546,12982.3314322,86.29044419999991,53363.1416028 2025-04-29,07:09:08.000,119,11054889,12965,0,1745910547,12982.378586369996,86.21290376999968,53363.21846112 2025-04-29,07:09:09.000,119,11054880,13125,0,1745910548,12982.439213159996,86.1283142100001,53363.34422928001 2025-04-29,07:09:10.000,119,11054906,12645,0,1745910549,12982.472894710001,85.95208596000157,53363.34422928001 2025-04-29,07:09:11.000,119,11054885,12885,0,1745910550,12982.493103640001,85.85339814000326,53363.49095880001 2025-04-29,07:09:12.000,119,11054927,12925,0,1745910551,12982.587411979992,85.73356292999961,53363.63070120001 2025-04-29,07:09:13.000,119,11054895,12725,0,1745910552,12982.648038769992,85.61372772000323,53363.63768832001 2025-04-29,07:09:14.000,119,11054900,13045,0,1745910553,12982.701929249997,85.51503989999765,53363.77743072001 2025-04-29,07:09:15.000,119,11054864,12845,0,1745910554,12982.762556039997,85.43045033999806,53363.8403148 2025-04-29,07:09:16.000,119,11054888,13045,0,1745910555,12982.755819730002,85.36700817000383,53363.87525040001 2025-04-29,07:09:17.000,119,11054879,12925,0,1745910556,12982.802973899998,85.31061513000168,53363.98704432 2025-04-29,07:09:18.000,119,11054908,13045,0,1745910557,12982.897282239988,85.18373078999866,53364.00800568 2025-04-29,07:09:19.000,119,11054830,12645,0,1745910558,12982.924227479998,85.077993840001,53364.070889760005 2025-04-29,07:09:20.000,119,11054929,12965,0,1745910559,12983.018535819989,84.99340428000141,53364.10582536 2025-04-29,07:09:21.000,119,11054913,12965,0,1745910560,12983.099371539989,84.89471646000311,53364.2246064 2025-04-29,07:09:22.000,119,11054936,12645,0,1745910561,12983.20041618999,84.81717603000288,53364.30146472001 2025-04-29,07:09:23.000,119,11054932,12765,0,1745910562,12983.28798822,84.76078299000073,53364.357361680006 2025-04-29,07:09:24.000,119,11054852,12765,0,1745910563,12983.42271441999,84.72553734000394,53364.48312984 2025-04-29,07:09:25.000,119,11054920,12525,0,1745910564,12983.557440619996,84.65504604000307,53364.573962400005 2025-04-29,07:09:26.000,119,11054904,12725,0,1745910565,12983.685430509991,84.57750561000285,53364.59492376001 2025-04-29,07:09:27.000,119,11054903,13125,0,1745910566,12983.698903129996,84.53521082999941,53364.692743440006 2025-04-29,07:09:28.000,119,11054928,13125,0,1745910567,12983.773002540001,84.46471952999855,53364.83248584001 2025-04-29,07:09:29.000,119,11054924,13325,0,1745910568,12983.833629330002,84.42242475000239,53364.89536992 2025-04-29,07:09:30.000,119,11054912,13005,0,1745910569,12983.921201359997,84.32373693000409,53365.00017672001 2025-04-29,07:09:31.000,119,11054948,12685,0,1745910570,12983.961619219997,84.24619650000386,53365.07004792001 2025-04-29,07:09:32.000,119,11054916,12925,0,1745910571,12983.975091840002,84.15455781000492,53365.13991912001 2025-04-29,07:09:33.000,119,11054952,12885,0,1745910572,12984.109818039993,84.16865607000364,53365.18882896001 2025-04-29,07:09:34.000,119,11054918,12685,0,1745910573,12984.210862689994,84.16160694000428,53365.25171304 2025-04-29,07:09:35.000,119,11054858,13005,0,1745910574,12984.278225789989,84.23209823999787,53365.363506960006 2025-04-29,07:09:36.000,119,11054911,12965,0,1745910575,12984.352325199994,84.31668780000473,53365.41940392 2025-04-29,07:09:37.000,119,11054894,12925,0,1745910576,12984.48031508999,84.3096386699981,53365.55215920001 2025-04-29,07:09:38.000,119,11054861,12845,0,1745910577,12984.52746926,84.2743930200013,53365.60106904001 2025-04-29,07:09:39.000,119,11054930,12885,0,1745910578,12984.655459149995,84.29554040999938,53365.74081144001 2025-04-29,07:09:40.000,119,11054917,12965,0,1745910579,12984.76997642,84.29554040999938,53365.831644 2025-04-29,07:09:41.000,119,11054855,13045,0,1745910580,12984.871021070001,84.3730808399996,53365.89452808 2025-04-29,07:09:42.000,119,11054846,12805,0,1745910581,12984.965329409992,84.40832649000367,53366.02029624 2025-04-29,07:09:43.000,119,11054902,12885,0,1745910582,12985.140473469997,84.38012996999896,53366.09016744 2025-04-29,07:09:44.000,119,11054947,13005,0,1745910583,12985.241518119998,84.33078606000345,53366.23689696 2025-04-29,07:09:45.000,119,11054914,12925,0,1745910584,12985.382980629998,84.36603171000024,53366.34170376001 2025-04-29,07:09:46.000,119,11054904,13125,0,1745910585,12985.510970519994,84.43652301000111,53366.43952344001 2025-04-29,07:09:47.000,119,11054876,13005,0,1745910586,12985.63896040999,84.46471952999855,53366.50240752 2025-04-29,07:09:48.000,119,11054908,12805,0,1745910587,12985.753477679995,84.49996518000262,53366.61420144 2025-04-29,07:09:49.000,119,11054901,12885,0,1745910588,12985.82084077999,84.49996518000262,53366.74695672001 2025-04-29,07:09:50.000,119,11054917,13085,0,1745910589,12985.955566979996,84.51406344000134,53366.97753168 2025-04-29,07:09:51.000,119,11054860,12925,0,1745910590,12986.02966639,84.50701431000198,53366.99849304 2025-04-29,07:09:52.000,119,11054864,12885,0,1745910591,12986.204810449992,84.57045648000349,53367.15919680001 2025-04-29,07:09:53.000,119,11054878,13005,0,1745910592,12986.326064029992,84.619800389999,53367.24304224 2025-04-29,07:09:54.000,119,11054896,12885,0,1745910593,12986.440581299998,84.65504604000307,53367.39675888001 2025-04-29,07:09:55.000,119,11054922,12885,0,1745910594,12986.588780119993,84.74668473000202,53367.53650128001 2025-04-29,07:09:56.000,119,11054915,12605,0,1745910595,12986.750451559994,84.80307777000417,53367.63432096001 2025-04-29,07:09:57.000,119,11054892,12965,0,1745910596,12986.88517776,84.82422516000224,53367.822973199996 2025-04-29,07:09:58.000,119,11054909,12805,0,1745910597,12987.02664027,84.89471646000311,53367.96970272001 2025-04-29,07:09:59.000,119,11054924,13045,0,1745910598,12987.22872957,84.95110949999798,53368.05354816 2025-04-29,07:10:00.000,119,11054882,12965,0,1745910599,12987.376928389996,84.98635515000205,53368.214251920006 2025-04-29,07:10:01.000,119,11054874,13285,0,1745910600,12987.498181969997,85.13438688000315,53368.360981440004 2025-04-29,07:10:02.000,119,11054880,12805,0,1745910601,12987.605962929993,85.18373078999866,53368.50072384001 2025-04-29,07:10:03.000,119,11054898,13085,0,1745910602,12987.673326030002,85.21192731000338,53368.696363200004 2025-04-29,07:10:04.000,119,11054926,12605,0,1745910603,12987.754161749988,85.21897644000273,53368.90597680001 2025-04-29,07:10:05.000,119,11054918,12605,0,1745910604,12987.808052229993,85.31766426000104,53369.03873208 2025-04-29,07:10:06.000,119,11054896,12605,0,1745910605,12987.801315919998,85.39520469000126,53369.1155904 2025-04-29,07:10:07.000,119,11054907,12645,0,1745910606,12987.754161749988,85.50094163999893,53369.30424264 2025-04-29,07:10:08.000,119,11054884,12765,0,1745910607,12987.747425439993,85.52913816000364,53369.499882 2025-04-29,07:10:09.000,119,11054848,13125,0,1745910608,12987.781106989998,85.60667859000387,53369.583727440004 2025-04-29,07:10:10.000,119,11054867,12885,0,1745910609,12987.686798649993,85.67716989000473,53369.71648272001 2025-04-29,07:10:11.000,119,11054892,12885,0,1745910610,12987.632908170002,85.73356292999961,53369.92609632 2025-04-29,07:10:12.000,119,11054904,12845,0,1745910611,12987.511654590002,85.78995597000176,53370.04487736 2025-04-29,07:10:13.000,119,11054884,12885,0,1745910612,12987.525127209992,85.8815946600007,53370.10077432001 2025-04-29,07:10:14.000,119,11054891,12885,0,1745910613,12987.464500419992,85.93798770000285,53370.21955536001 2025-04-29,07:10:15.000,119,11054881,12765,0,1745910614,12987.444291489992,85.980282479999,53370.275452320006 2025-04-29,07:10:16.000,119,11054873,12925,0,1745910615,12987.430818870002,85.97323334999965,53370.42916896 2025-04-29,07:10:17.000,119,11054838,12605,0,1745910616,12987.397137319997,86.0296263900018,53370.52698864 2025-04-29,07:10:18.000,119,11054859,12805,0,1745910617,12987.363455769992,86.05782290999923,53370.610834080006 2025-04-29,07:10:19.000,119,11054903,12925,0,1745910618,12987.343246839991,86.10011769000266,53370.659743920005 2025-04-29,07:10:20.000,119,11054933,12765,0,1745910619,12987.323037909991,86.14241246999882,53370.74358936 2025-04-29,07:10:21.000,119,11054906,12845,0,1745910620,12987.296092669996,86.21290376999968,53370.83442192 2025-04-29,07:10:22.000,119,11054915,12645,0,1745910621,12987.255674809996,86.31159158999799,53370.96717720001 2025-04-29,07:10:23.000,119,11054948,12605,0,1745910622,12987.242202189991,86.33273898000334,53371.0021128 2025-04-29,07:10:24.000,119,11054934,13125,0,1745910623,12987.20852064,86.41732854000293,53371.07897112 2025-04-29,07:10:25.000,119,11054938,12765,0,1745910624,12987.255674809996,86.4878198400038,53371.19775216 2025-04-29,07:10:26.000,119,11054902,12725,0,1745910625,12987.221993259991,86.50191810000251,53371.18377792001 2025-04-29,07:10:27.000,119,11054861,12845,0,1745910626,12987.174839089996,86.49486897000315,53371.28858472 2025-04-29,07:10:28.000,119,11054929,12805,0,1745910627,12987.14789385,86.41027941000357,53371.35146880001 2025-04-29,07:10:29.000,119,11054937,13005,0,1745910628,12987.154630159996,86.3397881100027,53371.428327120004 2025-04-29,07:10:30.000,119,11054936,12765,0,1745910629,12987.114212299995,86.33273898000334,53371.498198320005 2025-04-29,07:10:31.000,119,11054923,12885,0,1745910630,12987.12094860999,86.36798463000014,53371.57505664 2025-04-29,07:10:32.000,119,11054871,12725,0,1745910631,12987.10747599,86.35388637000142,53371.65191496 2025-04-29,07:10:33.000,119,11054871,12805,0,1745910632,12987.08053074999,86.31159158999799,53371.714799040004 2025-04-29,07:10:34.000,119,11054866,12765,0,1745910633,12986.99969502999,86.23405115999776,53371.70781192001 2025-04-29,07:10:35.000,119,11054902,12765,0,1745910634,12986.952540859995,86.14946159999818,53371.74274752 2025-04-29,07:10:36.000,119,11054922,12965,0,1745910635,12986.91885930999,86.11421595000138,53371.763708880004 2025-04-29,07:10:37.000,119,11054903,12645,0,1745910636,12986.932331929995,86.0930685600033,53371.86851568 2025-04-29,07:10:38.000,119,11054856,12845,0,1745910637,12986.871705139994,86.07897030000458,53371.86851568 2025-04-29,07:10:39.000,119,11054912,12605,0,1745910638,12986.871705139994,86.0296263900018,53371.9104384 2025-04-29,07:10:40.000,119,11054890,12725,0,1745910639,12986.784133109999,85.95208596000157,53371.931399760004 2025-04-29,07:10:41.000,119,11054853,12605,0,1745910640,12986.689824769994,85.94503683000221,53371.97332248001 2025-04-29,07:10:42.000,119,11054886,12805,0,1745910641,12986.608989049993,85.83225074999791,53371.96633536 2025-04-29,07:10:43.000,119,11054844,12725,0,1745910642,12986.494471780003,85.71946467000089,53371.952361120006 2025-04-29,07:10:44.000,119,11054893,12765,0,1745910643,12986.413636060002,85.6842190200041,53372.001270960005 2025-04-29,07:10:45.000,119,11054852,12885,0,1745910644,12986.332800340002,85.6842190200041,53371.99428384001 2025-04-29,07:10:46.000,119,11054882,12765,0,1745910645,12986.258700929997,85.70536641000217,53371.93838688 2025-04-29,07:10:47.000,119,11054864,12885,0,1745910646,12986.198074139997,85.64192424000066,53371.93838688 2025-04-29,07:10:48.000,119,11054872,12885,0,1745910647,12986.103765799991,85.52913816000364,53371.93838688 2025-04-29,07:10:49.000,119,11054876,12765,0,1745910648,12986.103765799991,85.4374994700047,53371.97332248001 2025-04-29,07:10:50.000,119,11054859,12525,0,1745910649,12986.056611629996,85.33176251999976,53371.931399760004 2025-04-29,07:10:51.000,119,11054930,12845,0,1745910650,12986.022930079991,85.2894677400036,53371.92441264001 2025-04-29,07:10:52.000,119,11054883,12445,0,1745910651,12985.98251221999,85.19077991999802,53371.903451280006 2025-04-29,07:10:53.000,119,11054908,13005,0,1745910652,12985.94883067,85.13438688000315,53371.84755432 2025-04-29,07:10:54.000,119,11054888,13005,0,1745910653,12985.96230328999,85.0427481900042,53371.882489920004 2025-04-29,07:10:55.000,119,11054865,12885,0,1745910654,12985.915149119995,84.9299621099999,53371.81261872 2025-04-29,07:10:56.000,119,11054867,12805,0,1745910655,12985.915149119995,84.85242167999968,53371.79864448 2025-04-29,07:10:57.000,119,11054927,12805,0,1745910656,12985.894940189995,84.7325864700033,53371.74973464 2025-04-29,07:10:58.000,119,11054924,12725,0,1745910657,12985.94209435999,84.63389864999772,53371.74973464 2025-04-29,07:10:59.000,119,11054876,13085,0,1745910658,12985.955566979996,84.49291605000326,53371.65191496 2025-04-29,07:11:00.000,119,11054921,12845,0,1745910659,12985.96230328999,84.40832649000367,53371.65191496 2025-04-29,07:11:01.000,119,11054878,12845,0,1745910660,12986.002721149991,84.3378351900028,53371.64492784 2025-04-29,07:11:02.000,119,11054870,12685,0,1745910661,12985.98924853,84.32373693000409,53371.68685056001 2025-04-29,07:11:03.000,119,11054892,12805,0,1745910662,12986.016193769996,84.26029476000258,53371.60999224001 2025-04-29,07:11:04.000,119,11054866,12685,0,1745910663,12986.036402699996,84.16865607000364,53371.54012104001 2025-04-29,07:11:05.000,119,11054836,12765,0,1745910664,12986.076820559996,84.07701738000469,53371.47723696 2025-04-29,07:11:06.000,119,11054897,13085,0,1745910665,12986.00945746,83.9289856500036,53371.49121120001 2025-04-29,07:11:07.000,119,11054879,12965,0,1745910666,12986.016193769996,83.79505218000122,53371.46326272 2025-04-29,07:11:08.000,119,11054870,13125,0,1745910667,12985.98251221999,83.70341349000228,53371.428327120004 2025-04-29,07:11:09.000,119,11054958,13045,0,1745910668,12985.94209435999,83.5342343700031,53371.35845592 2025-04-29,07:11:10.000,119,11054900,12805,0,1745910669,12985.86125863999,83.46374307000224,53371.36544304 2025-04-29,07:11:11.000,119,11054894,12725,0,1745910670,12985.793895539995,83.40030090000073,53371.3165332 2025-04-29,07:11:12.000,119,11054860,12805,0,1745910671,12985.76021398999,83.35095698999794,53371.22570064001 2025-04-29,07:11:13.000,119,11054856,12565,0,1745910672,12985.68611458,83.32980959999986,53371.23967488 2025-04-29,07:11:14.000,119,11054907,12725,0,1745910673,12985.652433029994,83.28751482000371,53371.1418552 2025-04-29,07:11:15.000,119,11054888,12925,0,1745910674,12985.59854254999,83.15358135000133,53371.18377792001 2025-04-29,07:11:16.000,119,11054856,12765,0,1745910675,12985.490761589994,83.09013917999982,53371.03006128 2025-04-29,07:11:17.000,119,11054895,12805,0,1745910676,12985.463816349999,83.02669700999832,53371.03704840001 2025-04-29,07:11:18.000,119,11054865,13085,0,1745910677,12985.382980629998,82.99145136000152,53370.96019008 2025-04-29,07:11:19.000,119,11054859,12845,0,1745910678,12985.315617529988,82.99850049000088,53370.91128024 2025-04-29,07:11:20.000,119,11054888,12685,0,1745910679,12985.221309189998,82.94915657999809,53370.86935752001 2025-04-29,07:11:21.000,119,11054892,12485,0,1745910680,12985.140473469997,82.93505831999937,53370.80647344 2025-04-29,07:11:22.000,119,11054853,12965,0,1745910681,12985.073110370002,82.92096006000065,53370.729615120006 2025-04-29,07:11:23.000,119,11054857,12965,0,1745910682,12985.005747269992,82.90686180000193,53370.71564088 2025-04-29,07:11:24.000,119,11054843,12925,0,1745910683,12984.951856790001,82.9139109300013,53370.659743920005 2025-04-29,07:11:25.000,119,11054889,12765,0,1745910684,12984.904702619991,82.9139109300013,53370.68070528001 2025-04-29,07:11:26.000,119,11054870,12845,0,1745910685,12984.857548449996,82.93505831999937,53370.55493712001 2025-04-29,07:11:27.000,119,11054837,12965,0,1745910686,12984.79018535,82.92096006000065,53370.52698864 2025-04-29,07:11:28.000,119,11054869,12605,0,1745910687,12984.796921659996,82.9139109300013,53370.4780788 2025-04-29,07:11:29.000,119,11054880,12445,0,1745910688,12984.79018535,82.89981267000258,53370.42916896 2025-04-29,07:11:30.000,119,11054833,12685,0,1745910689,12984.76997642,82.90686180000193,53370.4082076 2025-04-29,07:11:31.000,119,11054885,12965,0,1745910690,12984.783449039991,82.92096006000065,53370.33134928 2025-04-29,07:11:32.000,119,11054892,13205,0,1745910691,12984.803657969991,82.90686180000193,53370.3383364 2025-04-29,07:11:33.000,119,11054959,12925,0,1745910692,12984.76997642,82.83637050000107,53370.324362160005 2025-04-29,07:11:34.000,119,11054861,12685,0,1745910693,12984.803657969991,82.80817398000363,53370.26147808 2025-04-29,07:11:35.000,119,11054880,13005,0,1745910694,12984.796921659996,82.77997745999892,53370.2335296 2025-04-29,07:11:36.000,119,11054862,13045,0,1745910695,12984.796921659996,82.82227224000235,53370.21256824 2025-04-29,07:11:37.000,119,11054886,13125,0,1745910696,12984.904702619991,82.85751788999914,53370.13570992 2025-04-29,07:11:38.000,119,11054858,13285,0,1745910697,12984.918175239996,82.85751788999914,53370.14968416001 2025-04-29,07:11:39.000,119,11054944,12565,0,1745910698,12984.945120479992,82.84341963000043,53370.17064552 2025-04-29,07:11:40.000,119,11054869,13045,0,1745910699,12984.884493689991,82.82932137000171,53370.11474856 2025-04-29,07:11:41.000,119,11054866,12885,0,1745910700,12984.823866899991,82.80112485000427,53370.10077432001 2025-04-29,07:11:42.000,119,11054893,12925,0,1745910701,12984.83060321,82.87161614999786,53370.07981296001 2025-04-29,07:11:43.000,119,11054909,13085,0,1745910702,12984.76997642,82.83637050000107,53370.086800080004 2025-04-29,07:11:44.000,119,11054890,12445,0,1745910703,12984.72282224999,82.81522311000299,53370.05186448001 2025-04-29,07:11:45.000,119,11054869,12645,0,1745910704,12984.60156866999,82.7658792000002,53370.04487736 2025-04-29,07:11:46.000,119,11054905,12925,0,1745910705,12984.4870514,82.72358442000404,53370.023916 2025-04-29,07:11:47.000,119,11054881,12805,0,1745910706,12984.386006749999,82.6671913800019,53369.99596752 2025-04-29,07:11:48.000,119,11054914,12885,0,1745910707,12984.278225789989,82.61079833999975,53369.940070560006 2025-04-29,07:11:49.000,119,11054871,13045,0,1745910708,12984.197390069989,82.57555269000295,53369.919109200004 2025-04-29,07:11:50.000,119,11054890,12765,0,1745910709,12984.103081729998,82.49096313000337,53369.849238 2025-04-29,07:11:51.000,119,11054912,12765,0,1745910710,12983.975091840002,82.44866834999993,53369.80731528 2025-04-29,07:11:52.000,119,11054869,12765,0,1745910711,12983.907728739992,82.42752096000186,53369.79334104001 2025-04-29,07:11:53.000,119,11054850,12725,0,1745910712,12983.847101949992,82.40637357000378,53369.723469840006 2025-04-29,07:11:54.000,119,11054906,13125,0,1745910713,12983.786475159992,82.37817704999907,53369.74443120001 2025-04-29,07:11:55.000,119,11054840,12725,0,1745910714,12983.766266229992,82.32883314000355,53369.71648272001 2025-04-29,07:11:56.000,119,11054855,12805,0,1745910715,12983.719112059996,82.25834184000269,53369.63263728 2025-04-29,07:11:57.000,119,11054859,12925,0,1745910716,12983.645012649991,82.21604705999925,53369.67456000001 2025-04-29,07:11:58.000,119,11054849,12965,0,1745910717,12983.55070431,82.19489967000118,53369.59071456 2025-04-29,07:11:59.000,119,11054875,12965,0,1745910718,12983.54396799999,82.1737522800031,53369.604688800006 2025-04-29,07:12:00.000,119,11054868,13205,0,1745910719,12983.476604899995,82.2089979299999,53369.52084336 2025-04-29,07:12:01.000,119,11054826,12965,0,1745910720,12983.395769179995,82.20194880000054,53369.43001080001 2025-04-29,07:12:02.000,119,11054888,12965,0,1745910721,12983.34187869999,82.2089979299999,53369.4649464 2025-04-29,07:12:03.000,119,11054883,12685,0,1745910722,12983.28798822,82.18785054000182,53369.42302368 2025-04-29,07:12:04.000,119,11054912,12645,0,1745910723,12983.2071525,82.16670315000374,53369.36013960001 2025-04-29,07:12:05.000,119,11054886,12885,0,1745910724,12983.11958046999,82.06801532999816,53369.29026840001 2025-04-29,07:12:06.000,119,11054872,12805,0,1745910725,12983.025272129998,81.98342576999858,53369.29026840001 2025-04-29,07:12:07.000,119,11054883,13125,0,1745910726,12982.883809619998,81.89178707999963,53369.26231992001 2025-04-29,07:12:08.000,119,11054872,12805,0,1745910727,12982.809710209993,81.78605013000197,53369.19244872001 2025-04-29,07:12:09.000,119,11054858,12685,0,1745910728,12982.749083419993,81.7155588300011,53369.14353888001 2025-04-29,07:12:10.000,119,11054906,12805,0,1745910729,12982.580675669997,81.66621491999831,53369.15751312 2025-04-29,07:12:11.000,119,11054895,12965,0,1745910730,12982.432476850001,81.64506753000023,53369.04571920001 2025-04-29,07:12:12.000,119,11054897,13085,0,1745910731,12982.297750649996,81.60277275000408,53369.00379648001 2025-04-29,07:12:13.000,119,11054901,12925,0,1745910732,12982.18996969,81.55342884000129,53368.98982224 2025-04-29,07:12:14.000,119,11054923,12925,0,1745910733,12982.075452419995,81.5040849299985,53368.94789952 2025-04-29,07:12:15.000,119,11054885,12925,0,1745910734,12982.00808932,81.4688392800017,53368.885015440006 2025-04-29,07:12:16.000,119,11054866,13005,0,1745910735,12981.913780979994,81.4053971100002,53368.82911848 2025-04-29,07:12:17.000,119,11054917,12605,0,1745910736,12981.853154189994,81.31375842000125,53368.80117 2025-04-29,07:12:18.000,119,11054873,12685,0,1745910737,12981.765582159998,81.23621799000102,53368.717324560006 2025-04-29,07:12:19.000,119,11054875,12805,0,1745910738,12981.704955369998,81.13753017000272,53368.64046624001 2025-04-29,07:12:20.000,119,11054886,12725,0,1745910739,12981.671273819993,81.04589148000377,53368.598543520005 2025-04-29,07:12:21.000,119,11054900,13005,0,1745910740,12981.691482749993,80.98949844000163,53368.549633680006 2025-04-29,07:12:22.000,119,11054851,12925,0,1745910741,12981.711691679993,80.90490888000204,53368.53565944 2025-04-29,07:12:23.000,119,11054889,12845,0,1745910742,12981.684746439998,80.88376149000396,53368.45181400001 2025-04-29,07:12:24.000,119,11054879,13125,0,1745910743,12981.718427989988,80.80622106000374,53368.40290416001 2025-04-29,07:12:25.000,119,11054917,12765,0,1745910744,12981.671273819993,80.75687715000095,53368.36796856 2025-04-29,07:12:26.000,119,11054887,12885,0,1745910745,12981.698219059988,80.75687715000095,53368.40290416001 2025-04-29,07:12:27.000,119,11054903,12805,0,1745910746,12981.671273819993,80.7639262800003,53368.34002008 2025-04-29,07:12:28.000,119,11054847,12565,0,1745910747,12981.711691679993,80.8132701900031,53368.33303296001 2025-04-29,07:12:29.000,119,11054860,12805,0,1745910748,12981.684746439998,80.80622106000374,53368.263161760005 2025-04-29,07:12:30.000,119,11054888,12765,0,1745910749,12981.698219059988,80.80622106000374,53368.23521328001 2025-04-29,07:12:31.000,119,11054927,13045,0,1745910750,12981.678010129988,80.79212279999774,53368.17931632 2025-04-29,07:12:32.000,119,11054862,12645,0,1745910751,12981.684746439998,80.74982802000159,53368.12341936 2025-04-29,07:12:33.000,119,11054898,12965,0,1745910752,12981.617383340003,80.7004841099988,53368.144380720005 2025-04-29,07:12:34.000,119,11054861,12605,0,1745910753,12981.617383340003,80.67933672000072,53368.095470880005 2025-04-29,07:12:35.000,119,11054885,12605,0,1745910754,12981.570229169993,80.70753323999816,53368.07450952 2025-04-29,07:12:36.000,119,11054893,12805,0,1745910755,12981.570229169993,80.67228759000136,53368.095470880005 2025-04-29,07:12:37.000,119,11054951,13125,0,1745910756,12981.543283929997,80.68638585000008,53367.976689840005 2025-04-29,07:12:38.000,119,11054888,12885,0,1745910757,12981.536547620002,80.665238460002,53368.025599680004 2025-04-29,07:12:39.000,119,11054857,12805,0,1745910758,12981.489393449992,80.59474716000113,53367.94175424 2025-04-29,07:12:40.000,119,11054892,12725,0,1745910759,12981.448975589992,80.58769803000177,53367.86489592 2025-04-29,07:12:41.000,119,11054911,12765,0,1745910760,12981.442239279997,80.62294367999857,53367.857908800004 2025-04-29,07:12:42.000,119,11054886,13045,0,1745910761,12981.428766659992,80.59474716000113,53367.808998960005 2025-04-29,07:12:43.000,119,11054890,12885,0,1745910762,12981.388348799992,80.6017962900005,53367.72515352 2025-04-29,07:12:44.000,119,11054898,12765,0,1745910763,12981.401821419997,80.54540324999834,53367.76707624 2025-04-29,07:12:45.000,119,11054872,12885,0,1745910764,12981.327722009992,80.51015760000155,53367.68323080001 2025-04-29,07:12:46.000,119,11054888,12845,0,1745910765,12981.280567839996,80.41146978000324,53367.655282319996 2025-04-29,07:12:47.000,119,11054882,13005,0,1745910766,12981.233413670001,80.36917499999981,53367.59938536 2025-04-29,07:12:48.000,119,11054884,12805,0,1745910767,12981.145841639991,80.33392935000302,53367.55047552 2025-04-29,07:12:49.000,119,11054903,12885,0,1745910768,12981.08521484999,80.3198310900043,53367.57143688 2025-04-29,07:12:50.000,119,11054891,12725,0,1745910769,12981.0515333,80.27753631000087,53367.522527040004 2025-04-29,07:12:51.000,119,11054901,12925,0,1745910770,12980.97069758,80.22114326999872,53367.473617200005 2025-04-29,07:12:52.000,119,11054908,12645,0,1745910771,12980.95048865,80.1717993600032,53367.44566872001 2025-04-29,07:12:53.000,119,11054850,12965,0,1745910772,12980.91007079,80.15065196999785,53367.36182328 2025-04-29,07:12:54.000,119,11054863,12925,0,1745910773,12980.88312554999,80.1436028399985,53367.354836160004 2025-04-29,07:12:55.000,119,11054880,13005,0,1745910774,12980.856180309995,80.17884849000257,53367.31291344 2025-04-29,07:12:56.000,119,11054870,12845,0,1745910775,12980.78881721,80.19294675000128,53367.25002936001 2025-04-29,07:12:57.000,119,11054871,12845,0,1745910776,12980.78208089999,80.19294675000128,53367.24304224 2025-04-29,07:12:58.000,119,11054850,12685,0,1745910777,12980.694508869994,80.16475023000385,53367.18015816001 2025-04-29,07:12:59.000,119,11054860,12725,0,1745910778,12980.687772559999,80.13655370999913,53367.14522256 2025-04-29,07:13:00.000,119,11054898,12645,0,1745910779,12980.728190419999,80.1436028399985,53367.11727408 2025-04-29,07:13:01.000,119,11054876,13165,0,1745910780,12980.593464219994,80.16475023000385,53367.09631272 2025-04-29,07:13:02.000,119,11054858,12885,0,1745910781,12980.573255289994,80.16475023000385,53367.040415760006 2025-04-29,07:13:03.000,119,11054893,12725,0,1745910782,12980.519364809988,80.16475023000385,53367.01246728001 2025-04-29,07:13:04.000,119,11054852,12765,0,1745910783,12980.478946949988,80.18589762000192,53367.00548016 2025-04-29,07:13:05.000,119,11054881,12645,0,1745910784,12980.458738019988,80.23524153000471,53366.93560896 2025-04-29,07:13:06.000,119,11054905,12765,0,1745910785,12980.411583849993,80.27048718000151,53366.93560896 2025-04-29,07:13:07.000,119,11054898,12965,0,1745910786,12980.391374919993,80.32688022000366,53366.851763520004 2025-04-29,07:13:08.000,119,11054870,12885,0,1745910787,12980.357693370002,80.3550767400011,53366.86573776001 2025-04-29,07:13:09.000,119,11054875,12885,0,1745910788,12980.337484440002,80.43966630000068,53366.816827919996 2025-04-29,07:13:10.000,119,11054918,12685,0,1745910789,12980.310539199992,80.49605934000283,53366.83778928 2025-04-29,07:13:11.000,119,11054887,12685,0,1745910790,12980.310539199992,80.52425586000027,53366.753943840005 2025-04-29,07:13:12.000,119,11054907,13085,0,1745910791,12980.330748129993,80.59474716000113,53366.705034000006 2025-04-29,07:13:13.000,119,11054883,12685,0,1745910792,12980.330748129993,80.58064890000242,53366.71900824 2025-04-29,07:13:14.000,119,11054854,13125,0,1745910793,12980.350957059993,80.65818933000264,53366.69105976 2025-04-29,07:13:15.000,119,11054860,12565,0,1745910794,12980.445265399998,80.7004841099988,53366.71900824 2025-04-29,07:13:16.000,119,11054903,12965,0,1745910795,12980.452001709993,80.74982802000159,53366.69804688001 2025-04-29,07:13:17.000,119,11054923,12805,0,1745910796,12980.505892189998,80.83441758000117,53366.69804688001 2025-04-29,07:13:18.000,119,11054902,12765,0,1745910797,12980.499155879988,80.86966322999797,53366.684072640004 2025-04-29,07:13:19.000,119,11054881,12685,0,1745910798,12980.532837429993,80.89785975000268,53366.586252960005 2025-04-29,07:13:20.000,119,11054888,12685,0,1745910799,12980.532837429993,80.90490888000204,53366.586252960005 2025-04-29,07:13:21.000,119,11054854,13085,0,1745910800,12980.579991599989,80.98949844000163,53366.57227872 2025-04-29,07:13:22.000,119,11054898,12605,0,1745910801,12980.627145769999,80.98244931000227,53366.60721432001 2025-04-29,07:13:23.000,119,11054853,12805,0,1745910802,12980.593464219994,81.0599897400025,53366.54433024 2025-04-29,07:13:24.000,119,11054887,13125,0,1745910803,12980.586727909998,81.16572669000016,53366.53035600001 2025-04-29,07:13:25.000,119,11054891,12965,0,1745910804,12980.573255289994,81.17982494999887,53366.4954204 2025-04-29,07:13:26.000,119,11054905,12765,0,1745910805,12980.566518979998,81.2573653799991,53366.467471920005 2025-04-29,07:13:27.000,119,11054885,12885,0,1745910806,12980.553046359993,81.23621799000102,53366.47445904 2025-04-29,07:13:28.000,119,11054874,12805,0,1745910807,12980.553046359993,81.27851277000445,53366.43952344001 2025-04-29,07:13:29.000,119,11054892,12725,0,1745910808,12980.566518979998,81.27851277000445,53366.40458784 2025-04-29,07:13:30.000,119,11054881,13125,0,1745910809,12980.553046359993,81.3701514600034,53366.43253632 2025-04-29,07:13:31.000,119,11054908,12885,0,1745910810,12980.559782669989,81.39834798000084,53366.43952344001 2025-04-29,07:13:32.000,119,11054853,12925,0,1745910811,12980.546310049998,81.46179015000234,53366.355678 2025-04-29,07:13:33.000,119,11054896,13005,0,1745910812,12980.553046359993,81.52523232000385,53366.369652240006 2025-04-29,07:13:34.000,119,11054947,12885,0,1745910813,12980.613673149994,81.63801840000087,53366.43253632 2025-04-29,07:13:35.000,119,11054876,12925,0,1745910814,12980.620409459989,81.73670621999918,53366.355678 2025-04-29,07:13:36.000,119,11054892,12805,0,1745910815,12980.654091009994,81.7508044799979,53366.348690880004 2025-04-29,07:13:37.000,119,11054886,12805,0,1745910816,12980.674299939994,81.76490274000389,53366.38362648 2025-04-29,07:13:38.000,119,11054884,12405,0,1745910817,12980.667563629999,81.79309926000133,53366.38362648 2025-04-29,07:13:39.000,119,11054913,12525,0,1745910818,12980.694508869994,81.78605013000197,53366.39061360001 2025-04-29,07:13:40.000,119,11054924,13045,0,1745910819,12980.734926729994,81.85654143000284,53366.32074240001 2025-04-29,07:13:41.000,119,11054902,12885,0,1745910820,12980.775344589994,81.89178707999963,53366.348690880004 2025-04-29,07:13:42.000,119,11054907,12845,0,1745910821,12980.82249875999,81.94818012000178,53366.348690880004 2025-04-29,07:13:43.000,119,11054891,12445,0,1745910822,12980.82249875999,81.94113099000242,53366.33471664 2025-04-29,07:13:44.000,119,11054876,12885,0,1745910823,12980.82249875999,81.89178707999963,53366.313755279996 2025-04-29,07:13:45.000,119,11054923,12685,0,1745910824,12980.82249875999,81.91293446999771,53366.30676816 2025-04-29,07:13:46.000,119,11054862,12605,0,1745910825,12980.856180309995,81.87768882000091,53366.27881968 2025-04-29,07:13:47.000,119,11054918,12925,0,1745910826,12980.80902614,81.90588533999835,53366.2858068 2025-04-29,07:13:48.000,119,11054901,12725,0,1745910827,12980.82923507,81.90588533999835,53366.29279392001 2025-04-29,07:13:49.000,119,11054851,12845,0,1745910828,12980.876389239995,81.94818012000178,53366.27881968 2025-04-29,07:13:50.000,119,11054901,13125,0,1745910829,12980.86291661999,81.94113099000242,53366.26484544 2025-04-29,07:13:51.000,119,11054913,12725,0,1745910830,12980.84270768999,81.96932750999986,53366.24388408001 2025-04-29,07:13:52.000,119,11054901,12925,0,1745910831,12980.82923507,81.93408186000306,53366.27183256001 2025-04-29,07:13:53.000,119,11054901,12805,0,1745910832,12980.849444,81.91998360000434,53366.250871200005 2025-04-29,07:13:54.000,119,11054891,13005,0,1745910833,12980.84270768999,81.94818012000178,53366.2159356 2025-04-29,07:13:55.000,119,11054913,12765,0,1745910834,12980.80228982999,81.89883620999899,53366.20894848 2025-04-29,07:13:56.000,119,11054911,12605,0,1745910835,12980.707981489999,81.87063969000155,53366.181000000004 2025-04-29,07:13:57.000,119,11054924,12885,0,1745910836,12980.674299939994,81.8635905600022,53366.19497424001 2025-04-29,07:13:58.000,119,11054910,12605,0,1745910837,12980.573255289994,81.80719752000005,53366.16003864 2025-04-29,07:13:59.000,119,11054910,12725,0,1745910838,12980.458738019988,81.78605013000197,53366.132090160005 2025-04-29,07:14:00.000,119,11054974,13045,0,1745910839,12980.404847539998,81.73670621999918,53366.09715456 2025-04-29,07:14:01.000,119,11054909,12685,0,1745910840,12980.283593959997,81.68736231000366,53366.034270480006 2025-04-29,07:14:02.000,119,11054852,12805,0,1745910841,12980.236439790002,81.65211665999959,53365.99933488 2025-04-29,07:14:03.000,119,11054899,12605,0,1745910842,12980.148867759992,81.59572362000472,53365.99234776 2025-04-29,07:14:04.000,119,11054873,12605,0,1745910843,12980.061295729996,81.5675271,53365.9713864 2025-04-29,07:14:05.000,119,11054943,12965,0,1745910844,12979.940042149996,81.5675271,53365.94343792 2025-04-29,07:14:06.000,119,11054883,12645,0,1745910845,12979.87267905,81.5675271,53365.866579600006 2025-04-29,07:14:07.000,119,11054921,12805,0,1745910846,12979.798579639995,81.53933058000257,53365.831644 2025-04-29,07:14:08.000,119,11054958,12725,0,1745910847,12979.74468915999,81.52523232000385,53365.78972128001 2025-04-29,07:14:09.000,119,11054914,12885,0,1745910848,12979.677326059995,81.51113405999786,53365.71985008001 2025-04-29,07:14:10.000,119,11054901,12565,0,1745910849,12979.616699269995,81.55342884000129,53365.70587584 2025-04-29,07:14:11.000,119,11054929,13005,0,1745910850,12979.5695451,81.53228145000321,53365.67094024001 2025-04-29,07:14:12.000,119,11054857,12605,0,1745910851,12979.5695451,81.49703579999914,53365.656966 2025-04-29,07:14:13.000,119,11054921,12845,0,1745910852,12979.56280878999,81.49703579999914,53365.56613344 2025-04-29,07:14:14.000,119,11054905,13125,0,1745910853,12979.434818899994,81.46179015000234,53365.60106904001 2025-04-29,07:14:15.000,119,11054893,12685,0,1745910854,12979.448291519999,81.48998666999978,53365.54517208 2025-04-29,07:14:16.000,119,11054911,12605,0,1745910855,12979.407873659999,81.49703579999914,53365.5172236 2025-04-29,07:14:17.000,119,11054869,12885,0,1745910856,12979.374192109994,81.53228145000321,53365.53818496 2025-04-29,07:14:18.000,119,11054862,12725,0,1745910857,12979.347246869998,81.54637971000193,53365.45433952001 2025-04-29,07:14:19.000,119,11054908,12885,0,1745910858,12979.279883769988,81.52523232000385,53365.38446832001 2025-04-29,07:14:20.000,119,11054950,12645,0,1745910859,12979.286620079998,81.51818319000449,53365.38446832001 2025-04-29,07:14:21.000,119,11054926,12605,0,1745910860,12979.259674839988,81.56047797000065,53365.33555848001 2025-04-29,07:14:22.000,119,11054898,12645,0,1745910861,12979.259674839988,81.5675271,53365.27966152 2025-04-29,07:14:23.000,119,11054888,12685,0,1745910862,12979.225993289998,81.60982188000344,53365.25171304 2025-04-29,07:14:24.000,119,11054912,13125,0,1745910863,12979.205784359998,81.58867448999808,53365.31459712001 2025-04-29,07:14:25.000,119,11054875,12605,0,1745910864,12979.165366499998,81.57457622999937,53365.26568728001 2025-04-29,07:14:26.000,119,11054875,12805,0,1745910865,12979.111476019993,81.59572362000472,53365.20979032 2025-04-29,07:14:27.000,119,11054886,12525,0,1745910866,12979.077794470002,81.65211665999959,53365.18184184 2025-04-29,07:14:28.000,119,11054879,13085,0,1745910867,12979.098003400002,81.7155588300011,53365.195816080006 2025-04-29,07:14:29.000,119,11054935,12885,0,1745910868,12979.057585540002,81.78605013000197,53365.174854720004 2025-04-29,07:14:30.000,119,11054886,12805,0,1745910869,12979.030640299992,81.7508044799979,53365.09100928 2025-04-29,07:14:31.000,119,11054906,12725,0,1745910870,12978.963277199997,81.77900100000261,53365.09799640001 2025-04-29,07:14:32.000,119,11054907,12845,0,1745910871,12978.956540890002,81.75785361000453,53365.02113808001 2025-04-29,07:14:33.000,119,11054868,12925,0,1745910872,12978.949804579992,81.80014839000069,53365.02113808001 2025-04-29,07:14:34.000,119,11054946,12925,0,1745910873,12978.895914100001,81.83539404000476,53364.97222824001 2025-04-29,07:14:35.000,119,11054884,12685,0,1745910874,12978.902650409997,81.89178707999963,53364.98620248 2025-04-29,07:14:36.000,119,11054892,12925,0,1745910875,12978.922859339997,81.94818012000178,53364.97921536001 2025-04-29,07:14:37.000,119,11054925,12885,0,1745910876,12978.882441479996,82.025720550002,53364.958254000005 2025-04-29,07:14:38.000,119,11054888,12965,0,1745910877,12978.862232549996,82.08211359000416,53364.93729264 2025-04-29,07:14:39.000,119,11054892,12925,0,1745910878,12978.868968859992,82.12440837000031,53364.86742144 2025-04-29,07:14:40.000,119,11054921,12965,0,1745910879,12978.842023619996,82.2089979299999,53364.91633128 2025-04-29,07:14:41.000,119,11054858,12925,0,1745910880,12978.916123030001,82.26539097000204,53364.909344160005 2025-04-29,07:14:42.000,119,11054902,12885,0,1745910881,12978.922859339997,82.25834184000269,53364.909344160005 2025-04-29,07:14:43.000,119,11054915,12725,0,1745910882,12978.889177789992,82.35702966000099,53364.84646008 2025-04-29,07:14:44.000,119,11054909,12885,0,1745910883,12978.902650409997,82.46981573999801,53364.839472960004 2025-04-29,07:14:45.000,119,11054933,13125,0,1745910884,12978.936331960002,82.54735616999824,53364.80453736001 2025-04-29,07:14:46.000,119,11054936,13005,0,1745910885,12978.963277199997,82.59670008000103,53364.860434320006 2025-04-29,07:14:47.000,119,11054935,12445,0,1745910886,12979.030640299992,82.65309312000318,53364.80453736001 2025-04-29,07:14:48.000,119,11054947,12805,0,1745910887,12979.071058159992,82.72358442000404,53364.8185116 2025-04-29,07:14:49.000,119,11054892,12685,0,1745910888,12979.131684949993,82.7658792000002,53364.85344720001 2025-04-29,07:14:50.000,119,11054918,13125,0,1745910889,12979.158630190002,82.81522311000299,53364.82549872 2025-04-29,07:14:51.000,119,11054924,12765,0,1745910890,12979.158630190002,82.8645670199985,53364.76960176 2025-04-29,07:14:52.000,119,11054886,12885,0,1745910891,12979.273147459993,82.94210744999873,53364.86742144 2025-04-29,07:14:53.000,119,11054925,12885,0,1745910892,12979.333774249993,82.99145136000152,53364.84646008 2025-04-29,07:14:54.000,119,11054927,12965,0,1745910893,12979.394401039994,83.03374613999767,53364.85344720001 2025-04-29,07:14:55.000,119,11054863,12765,0,1745910894,12979.50218199999,83.09013917999982,53364.81152448001 2025-04-29,07:14:56.000,119,11054895,12805,0,1745910895,12979.60322664999,83.18177786999877,53364.86742144 2025-04-29,07:14:57.000,119,11054939,12605,0,1745910896,12979.68406236999,83.24522004000028,53364.90235704001 2025-04-29,07:14:58.000,119,11054896,12565,0,1745910897,12979.74468915999,83.29456395000307,53364.91633128 2025-04-29,07:14:59.000,119,11054969,12885,0,1745910898,12979.82552487999,83.33685872999922,53364.93729264 2025-04-29,07:15:00.000,119,11054912,12885,0,1745910899,12979.88615166999,83.37915351000265,53364.93729264 2025-04-29,07:15:01.000,119,11054928,12845,0,1745910900,12979.980460009996,83.42849741999817,53364.9931896 2025-04-29,07:15:02.000,119,11054897,12885,0,1745910901,12980.000668939996,83.49193958999967,53364.94427976 2025-04-29,07:15:03.000,119,11054882,13045,0,1745910902,12980.034350490001,83.50603784999839,53365.028125200006 2025-04-29,07:15:04.000,119,11054918,12885,0,1745910903,12980.054559420001,83.54833263000182,53365.04209944 2025-04-29,07:15:05.000,119,11054908,13125,0,1745910904,12980.054559420001,83.61177480000333,53365.04908656001 2025-04-29,07:15:06.000,119,11054915,12845,0,1745910905,12980.081504659996,83.61882393000269,53365.08402216 2025-04-29,07:15:07.000,119,11054941,12765,0,1745910906,12980.094977280001,83.62587306000205,53365.09799640001 2025-04-29,07:15:08.000,119,11054896,13285,0,1745910907,12980.088240969992,83.67521697000484,53365.08402216 2025-04-29,07:15:09.000,119,11054879,12845,0,1745910908,12980.088240969992,83.717511750001,53365.16088048 2025-04-29,07:15:10.000,119,11054913,12605,0,1745910909,12980.081504659996,83.7809539200025,53365.23075168 2025-04-29,07:15:11.000,119,11054882,12685,0,1745910910,12980.121922519997,83.84439609000401,53365.15389336 2025-04-29,07:15:12.000,119,11054929,12645,0,1745910911,12980.101713589997,83.88669087000017,53365.20979032 2025-04-29,07:15:13.000,119,11054906,12765,0,1745910912,12980.135395140001,83.93603478000296,53365.18184184 2025-04-29,07:15:14.000,119,11054884,12805,0,1745910913,12980.142131449997,84.00652608000382,53365.23075168 2025-04-29,07:15:15.000,119,11054903,12805,0,1745910914,12980.148867759992,84.07701738000469,53365.20979032 2025-04-29,07:15:16.000,119,11054897,12685,0,1745910915,12980.135395140001,84.13341041999956,53365.18882896001 2025-04-29,07:15:17.000,119,11054882,12925,0,1745910916,12980.142131449997,84.175705200003,53365.21677744001 2025-04-29,07:15:18.000,119,11054898,12645,0,1745910917,12980.148867759992,84.18275433000235,53365.18882896001 2025-04-29,07:15:19.000,119,11054942,12845,0,1745910918,12980.108449899992,84.2743930200013,53365.2028032 2025-04-29,07:15:20.000,119,11054897,12765,0,1745910919,12980.128658829992,84.3730808399996,53365.195816080006 2025-04-29,07:15:21.000,119,11054870,12685,0,1745910920,12980.135395140001,84.43652301000111,53365.22376456 2025-04-29,07:15:22.000,119,11054944,12725,0,1745910921,12980.121922519997,84.42242475000239,53365.20979032 2025-04-29,07:15:23.000,119,11054881,12965,0,1745910922,12980.081504659996,84.43652301000111,53365.18882896001 2025-04-29,07:15:24.000,119,11054911,12965,0,1745910923,12980.115186210001,84.42947388000175,53365.174854720004 2025-04-29,07:15:25.000,119,11054945,12805,0,1745910924,12980.175813000002,84.4717686599979,53365.23075168 2025-04-29,07:15:26.000,119,11054898,12885,0,1745910925,12980.216230860002,84.54930908999813,53365.18184184 2025-04-29,07:15:27.000,119,11054882,13045,0,1745910926,12980.182549309997,84.60570213000028,53365.20979032 2025-04-29,07:15:28.000,119,11054941,12605,0,1745910927,12980.189285619992,84.63389864999772,53365.20979032 2025-04-29,07:15:29.000,119,11054883,12765,0,1745910928,12980.209494549992,84.64799691000371,53365.2028032 2025-04-29,07:15:30.000,119,11054882,12645,0,1745910929,12980.229703479992,84.71848821000458,53365.16786760001 2025-04-29,07:15:31.000,119,11054925,12605,0,1745910930,12980.276857650002,84.74668473000202,53365.18184184 2025-04-29,07:15:32.000,119,11054888,12725,0,1745910931,12980.317275510002,84.77488124999945,53365.21677744001 2025-04-29,07:15:33.000,119,11054879,12925,0,1745910932,12980.330748129993,84.84537255000032,53365.20979032 2025-04-29,07:15:34.000,119,11054896,12645,0,1745910933,12980.310539199992,84.81012690000352,53365.16088048 2025-04-29,07:15:35.000,119,11054958,12965,0,1745910934,12980.337484440002,84.84537255000032,53365.21677744001 2025-04-29,07:15:36.000,119,11054888,12885,0,1745910935,12980.330748129993,84.8665199399984,53365.25870016 2025-04-29,07:15:37.000,119,11054965,13005,0,1745910936,12980.344220749997,84.92291298000055,53365.25870016 2025-04-29,07:15:38.000,119,11054915,12965,0,1745910937,12980.371165989993,84.9299621099999,53365.20979032 2025-04-29,07:15:39.000,119,11054819,12885,0,1745910938,12980.377902300002,84.92291298000055,53365.21677744001 2025-04-29,07:15:40.000,119,11054895,12605,0,1745910939,12980.391374919993,84.92291298000055,53365.25870016 2025-04-29,07:15:41.000,119,11054890,12805,0,1745910940,12980.391374919993,84.95110949999798,53365.21677744001 2025-04-29,07:15:42.000,119,11054871,12925,0,1745910941,12980.431792779993,85.01455166999949,53365.23075168 2025-04-29,07:15:43.000,119,11054840,12605,0,1745910942,12980.519364809988,85.03569906000484,53365.23773880001 2025-04-29,07:15:44.000,119,11054873,12925,0,1745910943,12980.472210639993,85.077993840001,53365.2726744 2025-04-29,07:15:45.000,119,11054858,12605,0,1745910944,12980.505892189998,85.05684645000292,53365.23075168 2025-04-29,07:15:46.000,119,11054875,13005,0,1745910945,12980.532837429993,85.10619035999844,53365.25870016 2025-04-29,07:15:47.000,119,11054942,12525,0,1745910946,12980.579991599989,85.13438688000315,53365.2726744 2025-04-29,07:15:48.000,119,11054875,12765,0,1745910947,12980.606936839999,85.20487818000402,53365.2726744 2025-04-29,07:15:49.000,119,11054886,12965,0,1745910948,12980.627145769999,85.25422208999953,53365.30062288 2025-04-29,07:15:50.000,119,11054859,13085,0,1745910949,12980.687772559999,85.30356600000232,53365.32158424 2025-04-29,07:15:51.000,119,11054916,13205,0,1745910950,12980.687772559999,85.31766426000104,53365.293635760005 2025-04-29,07:15:52.000,119,11054880,13045,0,1745910951,12980.674299939994,85.33176251999976,53365.31459712001 2025-04-29,07:15:53.000,119,11054886,12725,0,1745910952,12980.687772559999,85.35995904000447,53365.37049408 2025-04-29,07:15:54.000,119,11054924,12725,0,1745910953,12980.72145410999,85.35290990999783,53365.33555848001 2025-04-29,07:15:55.000,119,11054872,12925,0,1745910954,12980.755135659994,85.3881555600019,53365.35651984001 2025-04-29,07:15:56.000,119,11054904,12725,0,1745910955,12980.76860828,85.40225382000062,53365.363506960006 2025-04-29,07:15:57.000,119,11054908,12885,0,1745910956,12980.76187196999,85.47274512000149,53365.3774812 2025-04-29,07:15:58.000,119,11054887,13045,0,1745910957,12980.795553519994,85.47979425000085,53365.38446832001 2025-04-29,07:15:59.000,119,11054868,12685,0,1745910958,12980.795553519994,85.48684338000021,53365.45433952001 2025-04-29,07:16:00.000,119,11054869,13045,0,1745910959,12980.835971379995,85.50094163999893,53365.47530088001 2025-04-29,07:16:01.000,119,11054926,12965,0,1745910960,12980.86291661999,85.52208903000428,53365.48927512 2025-04-29,07:16:02.000,119,11054866,12925,0,1745910961,12980.876389239995,85.56438381000044,53365.5172236 2025-04-29,07:16:03.000,119,11054898,12805,0,1745910962,12980.88312554999,85.62782598000194,53365.53818496 2025-04-29,07:16:04.000,119,11054907,12765,0,1745910963,12980.91007079,85.61372772000323,53365.53818496 2025-04-29,07:16:05.000,119,11054905,12685,0,1745910964,12980.957224959995,85.62077685000258,53365.55215920001 2025-04-29,07:16:06.000,119,11054879,12805,0,1745910965,12980.95048865,85.67716989000473,53365.60805616 2025-04-29,07:16:07.000,119,11054862,12645,0,1745910966,12980.96396126999,85.71946467000089,53365.64997888001 2025-04-29,07:16:08.000,119,11054864,12525,0,1745910967,12980.98417019999,85.76880858000368,53365.66395312 2025-04-29,07:16:09.000,119,11054885,12805,0,1745910968,12981.01111544,85.81815248999919,53365.66395312 2025-04-29,07:16:10.000,119,11054919,12805,0,1745910969,12981.02458805999,85.86044727000262,53365.77574704 2025-04-29,07:16:11.000,119,11054862,12885,0,1745910970,12981.038060679995,85.88864379000006,53365.76875992001 2025-04-29,07:16:12.000,119,11054901,12925,0,1745910971,12981.06500591999,85.92388944000413,53365.7268372 2025-04-29,07:16:13.000,119,11054860,12805,0,1745910972,12981.0515333,86.00142987000436,53365.747798560005 2025-04-29,07:16:14.000,119,11054910,13005,0,1745910973,12981.017851749995,86.03667552000115,53365.831644 2025-04-29,07:16:15.000,119,11054877,13285,0,1745910974,12981.01111544,86.00142987000436,53365.831644 2025-04-29,07:16:16.000,119,11054887,12965,0,1745910975,12981.017851749995,86.04372465000051,53365.88754096001 2025-04-29,07:16:17.000,119,11054858,12965,0,1745910976,12981.02458805999,86.10011769000266,53365.92946368 2025-04-29,07:16:18.000,119,11054884,12805,0,1745910977,12981.03132437,86.08601943000394,53365.92946368 2025-04-29,07:16:19.000,119,11054847,13125,0,1745910978,12981.06500591999,86.14241246999882,53365.92946368 2025-04-29,07:16:20.000,119,11054866,13205,0,1745910979,12981.058269609995,86.21995289999904,53365.964399280005 2025-04-29,07:16:21.000,119,11054846,12725,0,1745910980,12981.058269609995,86.24814942000376,53365.93645080001 2025-04-29,07:16:22.000,119,11054865,12565,0,1745910981,12981.058269609995,86.29044419999991,53366.02728336001 2025-04-29,07:16:23.000,119,11054893,12645,0,1745910982,12981.0515333,86.32568985000398,53365.9713864 2025-04-29,07:16:24.000,119,11054853,13205,0,1745910983,12981.06500591999,86.3397881100027,53365.978373519996 2025-04-29,07:16:25.000,119,11054880,13085,0,1745910984,12981.098687469996,86.36798463000014,53366.02029624 2025-04-29,07:16:26.000,119,11054887,12765,0,1745910985,12981.10542377999,86.46667244999844,53366.06221896 2025-04-29,07:16:27.000,119,11054917,12805,0,1745910986,12981.10542377999,86.51601636000123,53366.05523184001 2025-04-29,07:16:28.000,119,11054875,12965,0,1745910987,12981.07174223,86.5865076600021,53366.06920608 2025-04-29,07:16:29.000,119,11054908,12965,0,1745910988,12981.058269609995,86.64290070000425,53366.09715456 2025-04-29,07:16:30.000,119,11054865,12685,0,1745910989,12981.03132437,86.69224460999976,53366.034270480006 2025-04-29,07:16:31.000,119,11054891,12685,0,1745910990,12981.038060679995,86.73453939000319,53366.06920608 2025-04-29,07:16:32.000,119,11054877,12845,0,1745910991,12981.00437912999,86.80503069000406,53366.1111288 2025-04-29,07:16:33.000,119,11054867,12725,0,1745910992,12981.03132437,86.84732547000021,53366.083180320005 2025-04-29,07:16:34.000,119,11054882,12765,0,1745910993,12980.997642819995,86.91076764000172,53366.09016744 2025-04-29,07:16:35.000,119,11054941,12765,0,1745910994,12980.99090651,86.94601328999852,53366.12510304001 2025-04-29,07:16:36.000,119,11054906,12885,0,1745910995,12980.94375233999,87.00240633000067,53366.146064399996 2025-04-29,07:16:37.000,119,11054865,13005,0,1745910996,12980.90333447999,87.07289763000153,53366.10414168001 2025-04-29,07:16:38.000,119,11054874,13125,0,1745910997,12980.91007079,87.10109414999897,53366.10414168001 2025-04-29,07:16:39.000,119,11054863,12605,0,1745910998,12980.896598169995,87.18568370999856,53366.11811592 2025-04-29,07:16:40.000,119,11054908,13045,0,1745910999,12980.896598169995,87.2420767500007,53366.11811592 2025-04-29,07:16:41.000,119,11054869,12765,0,1745911000,12980.88312554999,87.2914206600035,53366.10414168001 2025-04-29,07:16:42.000,119,11054869,12725,0,1745911001,12980.82923507,87.31961718000093,53366.02728336001 2025-04-29,07:16:43.000,119,11054895,12805,0,1745911002,12980.80902614,87.39715761000116,53366.02029624 2025-04-29,07:16:44.000,119,11054887,12765,0,1745911003,12980.76860828,87.41830499999924,53366.02728336001 2025-04-29,07:16:45.000,119,11054864,12685,0,1745911004,12980.728190419999,87.4887963000001,53365.98536064001 2025-04-29,07:16:46.000,119,11054890,12925,0,1745911005,12980.68103624999,87.50994368999818,53366.0412576 2025-04-29,07:16:47.000,119,11054877,12605,0,1745911006,12980.613673149994,87.55223847000161,53365.99933488 2025-04-29,07:16:48.000,119,11054892,12885,0,1745911007,12980.553046359993,87.59453324999777,53365.93645080001 2025-04-29,07:16:49.000,119,11054918,12765,0,1745911008,12980.505892189998,87.62272977000248,53365.95741216001 2025-04-29,07:16:50.000,119,11054872,12845,0,1745911009,12980.485683259998,87.68617194000399,53365.94343792 2025-04-29,07:16:51.000,119,11054890,12765,0,1745911010,12980.438529089988,87.70731933000206,53365.92247656 2025-04-29,07:16:52.000,119,11054845,13005,0,1745911011,12980.391374919993,87.74961410999822,53365.88754096001 2025-04-29,07:16:53.000,119,11054865,13045,0,1745911012,12980.398111230003,87.79895802000101,53365.89452808 2025-04-29,07:16:54.000,119,11054894,12765,0,1745911013,12980.303802889997,87.82010540999909,53365.90850232001 2025-04-29,07:16:55.000,119,11054907,12805,0,1745911014,12980.297066580002,87.91174409999803,53365.78273416 2025-04-29,07:16:56.000,119,11054896,12965,0,1745911015,12980.256648720002,87.9822353999989,53365.796708400005 2025-04-29,07:16:57.000,119,11054874,12925,0,1745911016,12980.196021930002,88.02453018000233,53365.71985008001 2025-04-29,07:16:58.000,119,11054842,12925,0,1745911017,12980.115186210001,88.06682495999848,53365.69190160001 2025-04-29,07:16:59.000,119,11054901,12805,0,1745911018,12980.081504659996,88.10911974000192,53365.67094024001 2025-04-29,07:17:00.000,119,11054856,12925,0,1745911019,12980.020877869996,88.1937093000015,53365.63600464 2025-04-29,07:17:01.000,119,11054875,12845,0,1745911020,12979.946778459991,88.21485668999958,53365.60106904001 2025-04-29,07:17:02.000,119,11054877,13205,0,1745911021,12979.87267905,88.27124973000173,53365.531197840006 2025-04-29,07:17:03.000,119,11054899,12845,0,1745911022,12979.798579639995,88.32059364000452,53365.48927512 2025-04-29,07:17:04.000,119,11054898,12845,0,1745911023,12979.737952849995,88.31354450999788,53365.50324936001 2025-04-29,07:17:05.000,119,11054829,12685,0,1745911024,12979.67058975,88.4051832000041,53365.43337816001 2025-04-29,07:17:06.000,119,11054828,12965,0,1745911025,12979.64364450999,88.41928146000282,53365.4473524 2025-04-29,07:17:07.000,119,11054848,12725,0,1745911026,12979.52239092999,88.44747798000026,53365.35651984001 2025-04-29,07:17:08.000,119,11054885,12765,0,1745911027,12979.508918309999,88.45452710999962,53365.33555848001 2025-04-29,07:17:09.000,119,11054910,13205,0,1745911028,12979.434818899994,88.46157623999898,53365.30761000001 2025-04-29,07:17:10.000,119,11054893,12965,0,1745911029,12979.333774249993,88.45452710999962,53365.30761000001 2025-04-29,07:17:11.000,119,11054898,12845,0,1745911030,12979.246202219998,88.4756744999977,53365.18882896001 2025-04-29,07:17:12.000,119,11054890,12725,0,1745911031,12979.205784359998,88.46862536999834,53365.174854720004 2025-04-29,07:17:13.000,119,11054935,12965,0,1745911032,12979.118212330002,88.46157623999898,53365.15389336 2025-04-29,07:17:14.000,119,11054892,12645,0,1745911033,12979.050849229992,88.45452710999962,53365.10498352 2025-04-29,07:17:15.000,119,11054911,12965,0,1745911034,12979.030640299992,88.48272363000433,53365.04209944 2025-04-29,07:17:16.000,119,11054896,12685,0,1745911035,12978.983486129997,88.53206753999984,53365.04209944 2025-04-29,07:17:17.000,119,11054879,13045,0,1745911036,12978.882441479996,88.53206753999984,53365.02113808001 2025-04-29,07:17:18.000,119,11054879,13085,0,1745911037,12978.788133139991,88.51092015000177,53364.97921536001 2025-04-29,07:17:19.000,119,11054901,12605,0,1745911038,12978.707297419991,88.51796928000113,53364.94427976 2025-04-29,07:17:20.000,119,11054869,12725,0,1745911039,12978.59278015,88.4404288500009,53364.85344720001 2025-04-29,07:17:21.000,119,11054874,13045,0,1745911040,12978.53215336,88.46862536999834,53364.79755024 2025-04-29,07:17:22.000,119,11054913,12845,0,1745911041,12978.437845019995,88.42633059000218,53364.76261464001 2025-04-29,07:17:23.000,119,11054904,12765,0,1745911042,12978.357009299994,88.43337972000154,53364.70671768 2025-04-29,07:17:24.000,119,11054851,13085,0,1745911043,12978.289646199999,88.41928146000282,53364.65082072 2025-04-29,07:17:25.000,119,11054904,13005,0,1745911044,12978.188601549999,88.39813407000474,53364.622872240005 2025-04-29,07:17:26.000,119,11054869,12925,0,1745911045,12978.074084279993,88.37698667999939,53364.5390268 2025-04-29,07:17:27.000,119,11054945,12805,0,1745911046,12978.026930109998,88.39813407000474,53364.48312984 2025-04-29,07:17:28.000,119,11054893,12725,0,1745911047,12977.986512249998,88.41223233000346,53364.46915560001 2025-04-29,07:17:29.000,119,11054916,12645,0,1745911048,12977.878731290002,88.41223233000346,53364.39229728 2025-04-29,07:17:30.000,119,11054848,12965,0,1745911049,12977.804631879997,88.41928146000282,53364.39229728 2025-04-29,07:17:31.000,119,11054930,13125,0,1745911050,12977.717059850002,88.39813407000474,53364.30146472001 2025-04-29,07:17:32.000,119,11054869,12965,0,1745911051,12977.656433060001,88.38403580999875,53364.28050336001 2025-04-29,07:17:33.000,119,11054880,12845,0,1745911052,12977.609278889991,88.39108493999811,53364.19665792 2025-04-29,07:17:34.000,119,11054916,13285,0,1745911053,12977.55538841,88.41928146000282,53364.16172232001 2025-04-29,07:17:35.000,119,11054919,12765,0,1745911054,12977.528443169991,88.44747798000026,53364.14774808 2025-04-29,07:17:36.000,119,11054922,12885,0,1745911055,12977.481288999996,88.48272363000433,53364.09185112001 2025-04-29,07:17:37.000,119,11054891,12605,0,1745911056,12977.42739851999,88.5038710200024,53364.070889760005 2025-04-29,07:17:38.000,119,11054878,13125,0,1745911057,12977.400453279995,88.51092015000177,53364.03595416 2025-04-29,07:17:39.000,119,11054903,12965,0,1745911058,12977.380244349995,88.56731319000392,53364.01499280001 2025-04-29,07:17:40.000,119,11054901,12685,0,1745911059,12977.38698065999,88.57436232000327,53363.98704432 2025-04-29,07:17:41.000,119,11054894,13045,0,1745911060,12977.34656279999,88.64485362000414,53363.952108720005 2025-04-29,07:17:42.000,119,11054875,12805,0,1745911061,12977.32635386999,88.6519027500035,53363.88922464 2025-04-29,07:17:43.000,119,11054874,12885,0,1745911062,12977.31288125,88.63780449000478,53363.88922464 2025-04-29,07:17:44.000,119,11054934,12765,0,1745911063,12977.31288125,88.6871484000003,53363.82634056001 2025-04-29,07:17:45.000,119,11054896,12845,0,1745911064,12977.299408629995,88.71534491999773,53363.84730192001 2025-04-29,07:17:46.000,119,11054904,12805,0,1745911065,12977.30614493999,88.73649231000309,53363.82634056001 2025-04-29,07:17:47.000,119,11054908,12885,0,1745911066,12977.30614493999,88.7999344800046,53363.7704436 2025-04-29,07:17:48.000,119,11054881,12885,0,1745911067,12977.33309018,88.80698361000395,53363.79140496 2025-04-29,07:17:49.000,119,11054909,12565,0,1745911068,12977.34656279999,88.82108187000267,53363.76345648 2025-04-29,07:17:50.000,119,11054890,12805,0,1745911069,12977.32635386999,88.87042577999819,53363.76345648 2025-04-29,07:17:51.000,119,11054905,12565,0,1745911070,12977.33309018,88.91976969000098,53363.69358528 2025-04-29,07:17:52.000,119,11054920,13005,0,1745911071,12977.339826489995,88.94796620999841,53363.71454664 2025-04-29,07:17:53.000,119,11054935,13125,0,1745911072,12977.31288125,88.95501533999777,53363.686598160006 2025-04-29,07:17:54.000,119,11054893,12885,0,1745911073,12977.29267232,88.98321186000248,53363.67961104001 2025-04-29,07:17:55.000,119,11054863,12725,0,1745911074,12977.31288125,88.98321186000248,53363.7005724 2025-04-29,07:17:56.000,119,11054890,12725,0,1745911075,12977.31288125,88.98321186000248,53363.65864968001 2025-04-29,07:17:57.000,119,11054897,12605,0,1745911076,12977.33309018,89.03960490000463,53363.65166256 2025-04-29,07:17:58.000,119,11054924,12765,0,1745911077,12977.35329911,89.08189968000079,53363.62371408 2025-04-29,07:17:59.000,119,11054910,12805,0,1745911078,12977.319617559995,89.11714533000486,53363.60973984001 2025-04-29,07:18:00.000,119,11054899,12885,0,1745911079,12977.339826489995,89.16648924000037,53363.64467544 2025-04-29,07:18:01.000,119,11054889,12805,0,1745911080,12977.35329911,89.20173489000445,53363.63070120001 2025-04-29,07:18:02.000,119,11054903,12605,0,1745911081,12977.33309018,89.28632445000403,53363.63070120001 2025-04-29,07:18:03.000,119,11054848,12685,0,1745911082,12977.35329911,89.31452097000147,53363.65166256 2025-04-29,07:18:04.000,119,11054851,12885,0,1745911083,12977.36677172999,89.31452097000147,53363.7005724 2025-04-29,07:18:05.000,119,11054871,12725,0,1745911084,12977.39371697,89.3568157500049,53363.64467544 2025-04-29,07:18:06.000,119,11054870,12645,0,1745911085,12977.37350804,89.40615966000041,53363.65166256 2025-04-29,07:18:07.000,119,11054878,12805,0,1745911086,12977.400453279995,89.44140531000448,53363.64467544 2025-04-29,07:18:08.000,119,11054888,12885,0,1745911087,12977.400453279995,89.46960183000192,53363.64467544 2025-04-29,07:18:09.000,119,11054883,12925,0,1745911088,12977.39371697,89.46960183000192,53363.65864968001 2025-04-29,07:18:10.000,119,11054894,12805,0,1745911089,12977.37350804,89.53304400000343,53363.67961104001 2025-04-29,07:18:11.000,119,11054901,12805,0,1745911090,12977.34656279999,89.56828965000022,53363.63070120001 2025-04-29,07:18:12.000,119,11054878,12845,0,1745911091,12977.32635386999,89.58238790999894,53363.63768832001 2025-04-29,07:18:13.000,119,11054844,12685,0,1745911092,12977.34656279999,89.62468269000237,53363.63070120001 2025-04-29,07:18:14.000,119,11054869,12965,0,1745911093,12977.339826489995,89.64583008000045,53363.63768832001 2025-04-29,07:18:15.000,119,11054886,13125,0,1745911094,12977.33309018,89.67402659999789,53363.53288152 2025-04-29,07:18:16.000,119,11054879,13165,0,1745911095,12977.33309018,89.66697746999853,53363.53288152 2025-04-29,07:18:17.000,119,11054873,12845,0,1745911096,12977.33309018,89.68107573000452,53363.53288152 2025-04-29,07:18:18.000,119,11054908,12925,0,1745911097,12977.339826489995,89.68107573000452,53363.54685576 2025-04-29,07:18:19.000,119,11054865,13125,0,1745911098,12977.35329911,89.66697746999853,53363.46999744001 2025-04-29,07:18:20.000,119,11054921,12845,0,1745911099,12977.380244349995,89.7022231200026,53363.497945920004 2025-04-29,07:18:21.000,119,11054860,12845,0,1745911100,12977.36677172999,89.73041964000004,53363.42108760001 2025-04-29,07:18:22.000,119,11054894,12685,0,1745911101,12977.38698065999,89.74451789999875,53363.386152 2025-04-29,07:18:23.000,119,11054898,12805,0,1745911102,12977.38698065999,89.78681268000219,53363.35820352 2025-04-29,07:18:24.000,119,11054889,12925,0,1745911103,12977.37350804,89.8009109400009,53363.33724216 2025-04-29,07:18:25.000,119,11054908,12885,0,1745911104,12977.319617559995,89.79386181000154,53363.30929368 2025-04-29,07:18:26.000,119,11054907,12925,0,1745911105,12977.30614493999,89.78681268000219,53363.27435808001 2025-04-29,07:18:27.000,119,11054866,13005,0,1745911106,12977.30614493999,89.81500919999962,53363.2464096 2025-04-29,07:18:28.000,119,11054865,12725,0,1745911107,12977.319617559995,89.80796007000026,53363.17653840001 2025-04-29,07:18:29.000,119,11054894,12605,0,1745911108,12977.30614493999,89.85730398000305,53363.17653840001 2025-04-29,07:18:30.000,119,11054889,12685,0,1745911109,12977.28593600999,89.85730398000305,53363.113654320005 2025-04-29,07:18:31.000,119,11054883,12965,0,1745911110,12977.238781839995,89.84320572000433,53363.05775736001 2025-04-29,07:18:32.000,119,11054905,12805,0,1745911111,12977.22530921999,89.80796007000026,53363.04378312 2025-04-29,07:18:33.000,119,11054867,12685,0,1745911112,12977.20510028999,89.89959875999921,53362.97391192 2025-04-29,07:18:34.000,119,11054907,12765,0,1745911113,12977.17141874,89.89959875999921,53362.93897632001 2025-04-29,07:18:35.000,119,11054880,12965,0,1745911114,12977.137737189994,89.92779528000392,53362.90404072 2025-04-29,07:18:36.000,119,11054910,12885,0,1745911115,12977.08384670999,89.99123744999815,53362.862118 2025-04-29,07:18:37.000,119,11054949,12885,0,1745911116,12977.056901469994,89.97009006000008,53362.79224680001 2025-04-29,07:18:38.000,119,11054892,12645,0,1745911117,12977.029956229999,90.01943397000286,53362.73634984 2025-04-29,07:18:39.000,119,11054884,12445,0,1745911118,12976.982802059989,90.06877787999838,53362.70840136 2025-04-29,07:18:40.000,119,11054895,12845,0,1745911119,12976.928911579998,90.11107266000181,53362.62455592001 2025-04-29,07:18:41.000,119,11054860,12885,0,1745911120,12976.881757409988,90.1604165700046,53362.57564608 2025-04-29,07:18:42.000,119,11054876,12605,0,1745911121,12976.807657999998,90.1956622200014,53362.53372336001 2025-04-29,07:18:43.000,119,11054921,13045,0,1745911122,12976.773976449993,90.23090786999819,53362.491800640004 2025-04-29,07:18:44.000,119,11054872,12725,0,1745911123,12976.767240139998,90.23795700000483,53362.463852160006 2025-04-29,07:18:45.000,119,11054894,12925,0,1745911124,12976.699877040002,90.23090786999819,53362.36603248001 2025-04-29,07:18:46.000,119,11054885,13045,0,1745911125,12976.652722869992,90.25205526000354,53362.28917416001 2025-04-29,07:18:47.000,119,11054879,12765,0,1745911126,12976.605568699997,90.27320265000162,53362.21231584 2025-04-29,07:18:48.000,119,11054861,12885,0,1745911127,12976.571887149992,90.2943500399997,53362.18436736 2025-04-29,07:18:49.000,119,11054884,12965,0,1745911128,12976.511260359992,90.32959569000377,53362.18436736 2025-04-29,07:18:50.000,119,11054904,12725,0,1745911129,12976.470842499992,90.33664482000313,53362.107509040005 2025-04-29,07:18:51.000,119,11054867,13005,0,1745911130,12976.437160950001,90.33664482000313,53362.009689360006 2025-04-29,07:18:52.000,119,11054884,12805,0,1745911131,12976.403479399996,90.34369395000249,53361.9188568 2025-04-29,07:18:53.000,119,11054904,12765,0,1745911132,12976.390006779991,90.40008699000464,53361.9188568 2025-04-29,07:18:54.000,119,11054878,12765,0,1745911133,12976.31590737,90.43533264000143,53361.88392120001 2025-04-29,07:18:55.000,119,11054873,12605,0,1745911134,12976.302434749996,90.46352915999887,53361.75815304 2025-04-29,07:18:56.000,119,11054915,12685,0,1745911135,12976.309171059991,90.5058239400023,53361.74417880001 2025-04-29,07:18:57.000,119,11054902,12525,0,1745911136,12976.282225819996,90.51992220000102,53361.66033336 2025-04-29,07:18:58.000,119,11054919,12925,0,1745911137,12976.282225819996,90.58336437000253,53361.555526560005 2025-04-29,07:18:59.000,119,11054856,12925,0,1745911138,12976.25528058,90.56926611000381,53361.52059096 2025-04-29,07:19:00.000,119,11054901,12965,0,1745911139,12976.24854426999,90.62565914999868,53361.506616720006 2025-04-29,07:19:01.000,119,11054868,12765,0,1745911140,12976.262016889996,90.68205219000083,53361.44373264 2025-04-29,07:19:02.000,119,11054916,13005,0,1745911141,12976.21486272,90.7172978400049,53361.3948228 2025-04-29,07:19:03.000,119,11054953,12765,0,1745911142,12976.19465379,90.73139610000362,53361.27604176 2025-04-29,07:19:04.000,119,11054894,12965,0,1745911143,12976.16770854999,90.7172978400049,53361.269054640004 2025-04-29,07:19:05.000,119,11054968,12885,0,1745911144,12976.15423593,90.77369087999978,53361.23411904 2025-04-29,07:19:06.000,119,11054901,12725,0,1745911145,12976.12729068999,90.80188740000449,53361.16424784001 2025-04-29,07:19:07.000,119,11054874,12845,0,1745911146,12976.12729068999,90.80893653000385,53361.03847968 2025-04-29,07:19:08.000,119,11054933,12925,0,1745911147,12976.12729068999,90.80188740000449,53361.0804024 2025-04-29,07:19:09.000,119,11054869,12685,0,1745911148,12976.06666389999,90.87942783000472,53360.97559560001 2025-04-29,07:19:10.000,119,11054916,12725,0,1745911149,12976.04645496999,90.89352609000343,53360.94764712001 2025-04-29,07:19:11.000,119,11054941,12725,0,1745911150,12976.05319128,90.87237869999808,53360.8707888 2025-04-29,07:19:12.000,119,11054885,12885,0,1745911151,12976.05319128,90.92877174000023,53360.814891840004 2025-04-29,07:19:13.000,119,11054901,12805,0,1745911152,12976.05319128,90.93582086999959,53360.77995624001 2025-04-29,07:19:14.000,119,11054887,12885,0,1745911153,12976.06666389999,91.04155782000453,53360.7310464 2025-04-29,07:19:15.000,119,11054916,12765,0,1745911154,12976.07340021,91.04860695000389,53360.6262396 2025-04-29,07:19:16.000,119,11054920,12965,0,1745911155,12976.09360914,91.08385260000068,53360.6262396 2025-04-29,07:19:17.000,119,11054954,12845,0,1745911156,12976.12729068999,91.15434390000155,53360.598291120004 2025-04-29,07:19:18.000,119,11054849,12805,0,1745911157,12976.15423593,91.16844216000027,53360.5563684 2025-04-29,07:19:19.000,119,11054875,12765,0,1745911158,12976.19465379,91.22483520000242,53360.479510080004 2025-04-29,07:19:20.000,119,11054950,12805,0,1745911159,12976.17444486,91.29532650000328,53360.47252296001 2025-04-29,07:19:21.000,119,11054899,12525,0,1745911160,12976.19465379,91.33057215000008,53360.451561600006 2025-04-29,07:19:22.000,119,11054897,13085,0,1745911161,12976.18791747999,91.4081125800003,53360.40265176001 2025-04-29,07:19:23.000,119,11054894,12925,0,1745911162,12976.16770854999,91.47155475000181,53360.42361312001 2025-04-29,07:19:24.000,119,11054917,12885,0,1745911163,12976.17444486,91.49270213999989,53360.332780560006 2025-04-29,07:19:25.000,119,11054938,12885,0,1745911164,12976.17444486,91.53499692000332,53360.26989648 2025-04-29,07:19:26.000,119,11054933,13085,0,1745911165,12976.17444486,91.57729169999948,53360.23496088001 2025-04-29,07:19:27.000,119,11054912,12685,0,1745911166,12976.19465379,91.61958648000291,53360.20002528 2025-04-29,07:19:28.000,119,11054916,12965,0,1745911167,12976.16770854999,91.66893038999842,53360.18605104001 2025-04-29,07:19:29.000,119,11054903,13125,0,1745911168,12976.160972239995,91.7041760400025,53360.20002528 2025-04-29,07:19:30.000,119,11054942,13085,0,1745911169,12976.18791747999,91.8028638600008,53360.116179840006 2025-04-29,07:19:31.000,119,11054894,12885,0,1745911170,12976.201390099995,91.80991299000016,53360.116179840006 2025-04-29,07:19:32.000,119,11054945,12605,0,1745911171,12976.22833533999,91.88745342000038,53360.1022056 2025-04-29,07:19:33.000,119,11054949,12765,0,1745911172,12976.241807959996,91.94384646000253,53360.07425712 2025-04-29,07:19:34.000,119,11054893,12765,0,1745911173,12976.282225819996,91.99319036999805,53360.116179840006 2025-04-29,07:19:35.000,119,11054889,12525,0,1745911174,12976.288962129991,91.97909210999933,53360.03932152001 2025-04-29,07:19:36.000,119,11054949,12965,0,1745911175,12976.29569844,92.04253428000084,53359.99041168001 2025-04-29,07:19:37.000,119,11054924,13045,0,1745911176,12976.363061539996,92.10597645000234,53360.046308640005 2025-04-29,07:19:38.000,119,11054936,12565,0,1745911177,12976.396743090001,92.12712384000042,53360.01137304 2025-04-29,07:19:39.000,119,11054905,12965,0,1745911178,12976.423688329996,92.16941862000385,53359.98342456 2025-04-29,07:19:40.000,119,11054889,12845,0,1745911179,12976.484315119997,92.21171340000001,53359.95547608 2025-04-29,07:19:41.000,119,11054896,12765,0,1745911180,12976.551678219992,92.30335208999895,53359.98342456 2025-04-29,07:19:42.000,119,11054890,12645,0,1745911181,12976.592096079992,92.33154861000367,53359.98342456 2025-04-29,07:19:43.000,119,11054902,12645,0,1745911182,12976.612305009992,92.33859774000302,53359.948488960006 2025-04-29,07:19:44.000,119,11054939,13285,0,1745911183,12976.652722869992,92.35269600000174,53359.96945032001 2025-04-29,07:19:45.000,119,11054937,12725,0,1745911184,12976.733558589993,92.38794164999854,53359.95547608 2025-04-29,07:19:46.000,119,11054864,12925,0,1745911185,12976.720085970002,92.3949907799979,53359.94150184001 2025-04-29,07:19:47.000,119,11054945,12925,0,1745911186,12976.780712760003,92.40908904000389,53359.95547608 2025-04-29,07:19:48.000,119,11054922,12645,0,1745911187,12976.794185379993,92.42318730000261,53359.9624632 2025-04-29,07:19:49.000,119,11054875,12845,0,1745911188,12976.834603239993,92.42318730000261,53359.9624632 2025-04-29,07:19:50.000,119,11054919,12805,0,1745911189,12976.868284789998,92.45138382000005,53359.92054048001 2025-04-29,07:19:51.000,119,11054924,12605,0,1745911190,12976.881757409988,92.47253120999812,53359.89957912001 2025-04-29,07:19:52.000,119,11054932,12805,0,1745911191,12976.915438959993,92.50072773000284,53359.95547608 2025-04-29,07:19:53.000,119,11054974,12885,0,1745911192,12976.942384199989,92.5077768600022,53359.92054048001 2025-04-29,07:19:54.000,119,11054898,12925,0,1745911193,12976.976065749994,92.53597337999963,53359.878617760005 2025-04-29,07:19:55.000,119,11054947,12885,0,1745911194,12977.009747299999,92.52892425000027,53359.927527600004 2025-04-29,07:19:56.000,119,11054903,12925,0,1745911195,12977.04342884999,92.59941555000114,53359.92054048001 2025-04-29,07:19:57.000,119,11054892,12765,0,1745911196,12977.077110399994,92.61351380999986,53359.878617760005 2025-04-29,07:19:58.000,119,11054901,12885,0,1745911197,12977.029956229999,92.59236642000178,53359.8576564 2025-04-29,07:19:59.000,119,11054885,12925,0,1745911198,12977.077110399994,92.58531729000242,53359.87163064001 2025-04-29,07:20:00.000,119,11054922,12925,0,1745911199,12977.056901469994,92.59941555000114,53359.86464352 2025-04-29,07:20:01.000,119,11054943,12885,0,1745911200,12977.04342884999,92.66990685000201,53359.81573368 2025-04-29,07:20:02.000,119,11054972,12925,0,1745911201,12977.050165159999,92.72629989000416,53359.82272080001 2025-04-29,07:20:03.000,119,11054938,12805,0,1745911202,12977.036692539994,92.77564379999967,53359.79477232 2025-04-29,07:20:04.000,119,11054936,12725,0,1745911203,12977.036692539994,92.76154554000095,53359.80175944001 2025-04-29,07:20:05.000,119,11054970,12685,0,1745911204,12976.982802059989,92.79679118999775,53359.73887536 2025-04-29,07:20:06.000,119,11054910,12565,0,1745911205,12976.969329439999,92.83203684000182,53359.710926880005 2025-04-29,07:20:07.000,119,11054884,13085,0,1745911206,12976.935647889994,92.83908597000118,53359.69695264 2025-04-29,07:20:08.000,119,11054913,12845,0,1745911207,12976.928911579998,92.87433161999797,53359.67599128 2025-04-29,07:20:09.000,119,11054897,13365,0,1745911208,12976.895230029993,92.90252814000269,53359.62708144 2025-04-29,07:20:10.000,119,11054938,12965,0,1745911209,12976.821130619988,92.90957727000205,53359.63406856001 2025-04-29,07:20:11.000,119,11054927,12805,0,1745911210,12976.794185379993,92.92367553000076,53359.592145840004 2025-04-29,07:20:12.000,119,11054891,12725,0,1745911211,12976.747031209998,92.94482291999884,53359.5083004 2025-04-29,07:20:13.000,119,11054938,12805,0,1745911212,12976.720085970002,92.9518720499982,53359.50131328 2025-04-29,07:20:14.000,119,11054871,12765,0,1745911213,12976.659459180002,93.01531421999971,53359.43144208 2025-04-29,07:20:15.000,119,11054917,12925,0,1745911214,12976.652722869992,93.02941247999843,53359.43842920001 2025-04-29,07:20:16.000,119,11054948,12965,0,1745911215,12976.592096079992,93.0646581300025,53359.36157088 2025-04-29,07:20:17.000,119,11054935,12685,0,1745911216,12976.598832390002,93.09285464999994,53359.31964816001 2025-04-29,07:20:18.000,119,11054953,12965,0,1745911217,12976.598832390002,93.12810030000401,53359.29868680001 2025-04-29,07:20:19.000,119,11054925,12685,0,1745911218,12976.565150839997,93.14219856000273,53359.256764080004 2025-04-29,07:20:20.000,119,11054882,12685,0,1745911219,12976.477578810001,93.17744420999952,53359.17990576001 2025-04-29,07:20:21.000,119,11054929,12485,0,1745911220,12976.491051429992,93.2126898600036,53359.11702168 2025-04-29,07:20:22.000,119,11054927,12565,0,1745911221,12976.491051429992,93.27613202999783,53359.1240088 2025-04-29,07:20:23.000,119,11054901,12885,0,1745911222,12976.511260359992,93.33252506999997,53359.14497016 2025-04-29,07:20:24.000,119,11054865,12765,0,1745911223,12976.491051429992,93.40301637000084,53359.02618912 2025-04-29,07:20:25.000,119,11054887,12885,0,1745911224,12976.484315119997,93.48055680000107,53359.019202 2025-04-29,07:20:26.000,119,11054915,13085,0,1745911225,12976.491051429992,93.52990071000386,53358.90042096 2025-04-29,07:20:27.000,119,11054890,13005,0,1745911226,12976.443897259996,93.55104810000194,53358.8794596 2025-04-29,07:20:28.000,119,11054891,12885,0,1745911227,12976.470842499992,93.62858853000216,53358.88644672 2025-04-29,07:20:29.000,119,11054930,13005,0,1745911228,12976.524732979997,93.67088330999832,53358.872472480005 2025-04-29,07:20:30.000,119,11054927,12765,0,1745911229,12976.477578810001,93.69203070000367,53358.8095884 2025-04-29,07:20:31.000,119,11054936,12885,0,1745911230,12976.497787740002,93.7202272200011,53358.704781600005 2025-04-29,07:20:32.000,119,11054890,12845,0,1745911231,12976.491051429992,93.81186591000005,53358.71875584 2025-04-29,07:20:33.000,119,11054968,12925,0,1745911232,12976.491051429992,93.903504599999,53358.704781600005 2025-04-29,07:20:34.000,119,11054921,12645,0,1745911233,12976.517996670002,93.91055372999836,53358.62792328001 2025-04-29,07:20:35.000,119,11054886,12765,0,1745911234,12976.497787740002,93.92465199000435,53358.59298768 2025-04-29,07:20:36.000,119,11054895,12765,0,1745911235,12976.524732979997,93.95284851000179,53358.586000560004 2025-04-29,07:20:37.000,119,11054913,12925,0,1745911236,12976.517996670002,93.98809415999858,53358.5650392 2025-04-29,07:20:38.000,119,11054914,12725,0,1745911237,12976.578623460002,94.03038894000201,53358.54407784 2025-04-29,07:20:39.000,119,11054930,12845,0,1745911238,12976.544941909997,94.0797328500048,53358.48119376001 2025-04-29,07:20:40.000,119,11054913,13285,0,1745911239,12976.565150839997,94.1149785000016,53358.45324528 2025-04-29,07:20:41.000,119,11054935,12805,0,1745911240,12976.592096079992,94.16432241000439,53358.4252968 2025-04-29,07:20:42.000,119,11054848,12605,0,1745911241,12976.612305009992,94.19251893000182,53358.467219520004 2025-04-29,07:20:43.000,119,11054899,12725,0,1745911242,12976.619041320002,94.20661719000054,53358.38337408 2025-04-29,07:20:44.000,119,11054912,13005,0,1745911243,12976.625777629997,94.23481370999798,53358.46023240001 2025-04-29,07:20:45.000,119,11054895,12645,0,1745911244,12976.672931799993,94.24186284000461,53358.32747712 2025-04-29,07:20:46.000,119,11054861,12645,0,1745911245,12976.632513939992,94.34055066000292,53358.36241272001 2025-04-29,07:20:47.000,119,11054898,12765,0,1745911246,12976.612305009992,94.31940327000484,53358.27856728 2025-04-29,07:20:48.000,119,11054889,13005,0,1745911247,12976.632513939992,94.34759979000228,53358.34843848 2025-04-29,07:20:49.000,119,11054882,12925,0,1745911248,12976.632513939992,94.38284543999907,53358.29254152001 2025-04-29,07:20:50.000,119,11054907,13085,0,1745911249,12976.639250250002,94.43218935000186,53358.25760592 2025-04-29,07:20:51.000,119,11054926,12765,0,1745911250,12976.666195489997,94.45333673999994,53358.22267032001 2025-04-29,07:20:52.000,119,11054864,13005,0,1745911251,12976.672931799993,94.51677891000145,53358.12485064001 2025-04-29,07:20:53.000,119,11054898,12765,0,1745911252,12976.659459180002,94.5731719500036,53358.131837760004 2025-04-29,07:20:54.000,119,11054918,12725,0,1745911253,12976.639250250002,94.64366325000447,53358.13882488 2025-04-29,07:20:55.000,119,11054909,12965,0,1745911254,12976.659459180002,94.7071054199987,53358.13882488 2025-04-29,07:20:56.000,119,11054927,12765,0,1745911255,12976.686404419997,94.76349846000085,53358.06196656 2025-04-29,07:20:57.000,119,11054894,12845,0,1745911256,12976.733558589993,94.77759671999956,53358.082927920004 2025-04-29,07:20:58.000,119,11054864,12725,0,1745911257,12976.726822279998,94.81284237000364,53358.1108764 2025-04-29,07:20:59.000,119,11054923,13085,0,1745911258,12976.693140729993,94.91153019000194,53358.0410052 2025-04-29,07:21:00.000,119,11054875,13045,0,1745911259,12976.760503830003,95.01021801000024,53358.034018080005 2025-04-29,07:21:01.000,119,11054906,12965,0,1745911260,12976.780712760003,95.07366018000175,53358.02004384 2025-04-29,07:21:02.000,119,11054859,12765,0,1745911261,12976.794185379993,95.08775844000047,53357.99209536 2025-04-29,07:21:03.000,119,11054904,13045,0,1745911262,12976.834603239993,95.0666110500024,53357.99209536 2025-04-29,07:21:04.000,119,11054850,12885,0,1745911263,12976.821130619988,95.11595495999791,53357.99908248 2025-04-29,07:21:05.000,119,11054887,12885,0,1745911264,12976.895230029993,95.11595495999791,53357.99209536 2025-04-29,07:21:06.000,119,11054835,12885,0,1745911265,12976.955856819994,95.1652988700007,53358.02703096001 2025-04-29,07:21:07.000,119,11054916,12845,0,1745911266,12976.969329439999,95.23579017000156,53357.985108240006 2025-04-29,07:21:08.000,119,11054886,12845,0,1745911267,12976.989538369999,95.33447798999987,53357.99908248 2025-04-29,07:21:09.000,119,11054865,12845,0,1745911268,12977.023219919989,95.36972364000394,53357.99209536 2025-04-29,07:21:10.000,119,11054893,12765,0,1745911269,12977.070374089999,95.41906754999945,53358.034018080005 2025-04-29,07:21:11.000,119,11054881,12885,0,1745911270,12977.08384670999,95.44726407000417,53357.99209536 2025-04-29,07:21:12.000,119,11054853,12765,0,1745911271,12977.16468242999,95.49660797999968,53357.99908248 2025-04-29,07:21:13.000,119,11054868,12925,0,1745911272,12977.23204553,95.53890276000311,53358.02703096001 2025-04-29,07:21:14.000,119,11054879,12805,0,1745911273,12977.34656279999,95.61644319000334,53358.00606960001 2025-04-29,07:21:15.000,119,11054901,13205,0,1745911274,12977.440871139996,95.66578709999885,53358.02004384 2025-04-29,07:21:16.000,119,11054914,12885,0,1745911275,12977.45434376,95.71513101000164,53358.01305672 2025-04-29,07:21:17.000,119,11054866,12685,0,1745911276,12977.521706859996,95.77857318000315,53358.01305672 2025-04-29,07:21:18.000,119,11054882,12805,0,1745911277,12977.642960439996,95.81381882999995,53358.06895368 2025-04-29,07:21:19.000,119,11054916,12845,0,1745911278,12977.770950329992,95.84906448000402,53358.07594080001 2025-04-29,07:21:20.000,119,11054827,12965,0,1745911279,12977.865258669997,95.89135926000017,53358.08991504 2025-04-29,07:21:21.000,119,11054893,12725,0,1745911280,12977.939358080002,95.92660491000424,53358.07594080001 2025-04-29,07:21:22.000,119,11054906,13005,0,1745911281,12978.026930109998,95.9688996900004,53358.09690216001 2025-04-29,07:21:23.000,119,11054905,12845,0,1745911282,12978.121238449989,96.01119447000383,53358.08991504 2025-04-29,07:21:24.000,119,11054923,12885,0,1745911283,12978.222283099989,96.0816857700047,53358.131837760004 2025-04-29,07:21:25.000,119,11054851,12845,0,1745911284,12978.269437269999,96.13807880999957,53358.18773472 2025-04-29,07:21:26.000,119,11054868,13165,0,1745911285,12978.316591439994,96.14512793999893,53358.17376048001 2025-04-29,07:21:27.000,119,11054849,12885,0,1745911286,12978.37048192,96.18742272000236,53358.201708960005 2025-04-29,07:21:28.000,119,11054860,12765,0,1745911287,12978.44458132999,96.24381576000451,53358.26459304001 2025-04-29,07:21:29.000,119,11054853,12645,0,1745911288,12978.478262879995,96.30725792999874,53358.2855544 2025-04-29,07:21:30.000,119,11054890,12765,0,1745911289,12978.518680739995,96.37774922999961,53358.320490000006 2025-04-29,07:21:31.000,119,11054823,12925,0,1745911290,12978.579307529995,96.4270931400024,53358.320490000006 2025-04-29,07:21:32.000,119,11054853,12165,0,1745911291,12978.619725389995,96.44119140000112,53358.36241272001 2025-04-29,07:21:33.000,119,11054879,12965,0,1745911292,12978.63319801,96.47643704999791,53358.41132256001 2025-04-29,07:21:34.000,119,11054948,12605,0,1745911293,12978.73424266,96.4905353100039,53358.44625816 2025-04-29,07:21:35.000,119,11054866,12805,0,1745911294,12978.767924209991,96.51873183000134,53358.40433544 2025-04-29,07:21:36.000,119,11054865,12805,0,1745911295,12978.808342069991,96.59627226000157,53358.488180880006 2025-04-29,07:21:37.000,119,11054813,12845,0,1745911296,12978.882441479996,96.57512487000349,53358.495168 2025-04-29,07:21:38.000,119,11054845,13125,0,1745911297,12978.929595649992,96.59627226000157,53358.52311648 2025-04-29,07:21:39.000,119,11054898,12685,0,1745911298,12978.943068269997,96.61741964999965,53358.53010360001 2025-04-29,07:21:40.000,119,11054884,12845,0,1745911299,12978.996958750002,96.63151790999837,53358.55805208001 2025-04-29,07:21:41.000,119,11054826,12845,0,1745911300,12979.037376610002,96.65971443000308,53358.5650392 2025-04-29,07:21:42.000,119,11054843,13005,0,1745911301,12979.098003400002,96.71610746999795,53358.59298768 2025-04-29,07:21:43.000,119,11054908,12965,0,1745911302,12979.138421260002,96.70200920999923,53358.62093616 2025-04-29,07:21:44.000,119,11054938,12605,0,1745911303,12979.158630190002,96.71610746999795,53358.606961920006 2025-04-29,07:21:45.000,119,11054911,12765,0,1745911304,12979.185575429998,96.72315660000459,53358.61394904 2025-04-29,07:21:46.000,119,11054858,12805,0,1745911305,12979.232729599993,96.70905833999859,53358.64888464001 2025-04-29,07:21:47.000,119,11054893,12965,0,1745911306,12979.286620079998,96.7372548600033,53358.69080736 2025-04-29,07:21:48.000,119,11054904,13045,0,1745911307,12979.333774249993,96.75840225000138,53358.72574296001 2025-04-29,07:21:49.000,119,11054906,12725,0,1745911308,12979.367455799998,96.76545138000074,53358.68382024 2025-04-29,07:21:50.000,119,11054883,12965,0,1745911309,12979.374192109994,96.78659876999882,53358.74670432001 2025-04-29,07:21:51.000,119,11054865,13125,0,1745911310,12979.380928419989,96.7725005100001,53358.74670432001 2025-04-29,07:21:52.000,119,11054857,12765,0,1745911311,12979.414609969994,96.80069703000481,53358.79561416001 2025-04-29,07:21:53.000,119,11054876,12845,0,1745911312,12979.421346279989,96.77954963999946,53358.74670432001 2025-04-29,07:21:54.000,119,11054920,12765,0,1745911313,12979.414609969994,96.83594268000161,53358.802601280004 2025-04-29,07:21:55.000,119,11054899,12725,0,1745911314,12979.468500449999,96.82184442000289,53358.76766568001 2025-04-29,07:21:56.000,119,11054856,12965,0,1745911315,12979.448291519999,96.8711883299984,53358.79561416001 2025-04-29,07:21:57.000,119,11054847,12845,0,1745911316,12979.441555209989,96.86413919999904,53358.823562640006 2025-04-29,07:21:58.000,119,11054896,12645,0,1745911317,12979.407873659999,96.90643398000248,53358.83753688 2025-04-29,07:21:59.000,119,11054865,12725,0,1745911318,12979.401137349989,96.8852865900044,53358.823562640006 2025-04-29,07:22:00.000,119,11054926,12765,0,1745911319,12979.340510559989,96.9205322400012,53358.823562640006 2025-04-29,07:22:01.000,119,11054895,12965,0,1745911320,12979.246202219998,96.96282702000462,53358.83753688 2025-04-29,07:22:02.000,119,11054859,12765,0,1745911321,12979.300092699988,96.97692528000334,53358.823562640006 2025-04-29,07:22:03.000,119,11054886,12965,0,1745911322,12979.286620079998,96.99102354000206,53358.85151112 2025-04-29,07:22:04.000,119,11054899,12685,0,1745911323,12979.306829009998,97.06151484000293,53358.85151112 2025-04-29,07:22:05.000,119,11054901,12845,0,1745911324,12979.246202219998,97.07561310000165,53358.83753688 2025-04-29,07:22:06.000,119,11054908,12805,0,1745911325,12979.239465909988,97.07561310000165,53358.84452400001 2025-04-29,07:22:07.000,119,11054874,12925,0,1745911326,12979.212520669993,97.04741658000421,53358.85151112 2025-04-29,07:22:08.000,119,11054893,13045,0,1745911327,12979.199048050003,97.14610440000251,53358.8794596 2025-04-29,07:22:09.000,119,11054906,12965,0,1745911328,12979.225993289998,97.18135004999931,53358.89343384001 2025-04-29,07:22:10.000,119,11054929,13125,0,1745911329,12979.259674839988,97.22364483000274,53358.872472480005 2025-04-29,07:22:11.000,119,11054880,13125,0,1745911330,12979.259674839988,97.22364483000274,53358.76766568001 2025-04-29,07:22:12.000,119,11054913,12925,0,1745911331,12979.239465909988,97.2306939600021,53358.823562640006 2025-04-29,07:22:13.000,119,11054887,12685,0,1745911332,12979.199048050003,97.30118526000297,53358.802601280004 2025-04-29,07:22:14.000,119,11054904,13085,0,1745911333,12979.199048050003,97.30823439000233,53358.81657552001 2025-04-29,07:22:15.000,119,11054906,12605,0,1745911334,12979.225993289998,97.40692221000063,53358.802601280004 2025-04-29,07:22:16.000,119,11054875,12645,0,1745911335,12979.212520669993,97.42102046999935,53358.76766568001 2025-04-29,07:22:17.000,119,11054941,12765,0,1745911336,12979.286620079998,97.46331525000278,53358.81657552001 2025-04-29,07:22:18.000,119,11054880,12765,0,1745911337,12979.246202219998,97.4774135100015,53358.76766568001 2025-04-29,07:22:19.000,119,11054908,12725,0,1745911338,12979.279883769988,97.53380655000365,53358.79561416001 2025-04-29,07:22:20.000,119,11054857,12925,0,1745911339,12979.286620079998,97.54790481000236,53358.8095884 2025-04-29,07:22:21.000,119,11054916,12885,0,1745911340,12979.306829009998,97.58315045999916,53358.823562640006 2025-04-29,07:22:22.000,119,11054871,12925,0,1745911341,12979.320301629989,97.64659263000067,53358.83753688 2025-04-29,07:22:23.000,119,11054917,13045,0,1745911342,12979.313565319993,97.6747891499981,53358.85151112 2025-04-29,07:22:24.000,119,11054901,12885,0,1745911343,12979.347246869998,97.73118219000025,53358.85849824 2025-04-29,07:22:25.000,119,11054954,12805,0,1745911344,12979.374192109994,97.80872262000048,53358.921382320004 2025-04-29,07:22:26.000,119,11054905,12885,0,1745911345,12979.394401039994,97.87216479000199,53358.91439520001 2025-04-29,07:22:27.000,119,11054932,12685,0,1745911346,12979.407873659999,97.94265609000286,53358.92836944 2025-04-29,07:22:28.000,119,11054886,12965,0,1745911347,12979.428082589999,97.97790173999965,53358.90740808 2025-04-29,07:22:29.000,119,11054919,12925,0,1745911348,12979.508918309999,98.02019652000308,53358.93535656001 2025-04-29,07:22:30.000,119,11054840,12805,0,1745911349,12979.556072479994,98.0695404299986,53358.93535656001 2025-04-29,07:22:31.000,119,11054920,12885,0,1745911350,12979.616699269995,98.14708085999882,53358.95631792 2025-04-29,07:22:32.000,119,11054882,12645,0,1745911351,12979.62343557999,98.1823265100029,53358.970292160004 2025-04-29,07:22:33.000,119,11054872,12685,0,1745911352,12979.65038082,98.25281781000376,53359.03317624001 2025-04-29,07:22:34.000,119,11054867,12925,0,1745911353,12979.69079868,98.3444565000027,53359.01221488001 2025-04-29,07:22:35.000,119,11054912,12805,0,1745911354,12979.71100761,98.38675127999886,53359.00522776 2025-04-29,07:22:36.000,119,11054895,12765,0,1745911355,12979.79184333,98.42199693000293,53359.09606032 2025-04-29,07:22:37.000,119,11054920,12765,0,1745911356,12979.81205226,98.47134083999845,53359.04715048 2025-04-29,07:22:38.000,119,11054914,12765,0,1745911357,12979.86594273999,98.5277338800006,53359.07509896 2025-04-29,07:22:39.000,119,11054897,12925,0,1745911358,12979.86594273999,98.57707779000339,53359.110034560006 2025-04-29,07:22:40.000,119,11054914,12965,0,1745911359,12979.879415359996,98.64756909000425,53359.19388 2025-04-29,07:22:41.000,119,11054890,12925,0,1745911360,12979.85247012,98.69691299999977,53359.16593152 2025-04-29,07:22:42.000,119,11054890,13005,0,1745911361,12979.95351477,98.67576561000169,53359.15195728001 2025-04-29,07:22:43.000,119,11054913,12885,0,1745911362,12979.987196319991,98.7392077800032,53359.19388 2025-04-29,07:22:44.000,119,11054890,12965,0,1745911363,12980.020877869996,98.77445343,53359.17291864 2025-04-29,07:22:45.000,119,11054892,12765,0,1745911364,12980.034350490001,98.78150255999935,53359.23580272 2025-04-29,07:22:46.000,119,11054885,12725,0,1745911365,12980.068032039992,98.83084647000214,53359.28471256 2025-04-29,07:22:47.000,119,11054893,12605,0,1745911366,12980.121922519997,98.8731412499983,53359.35458376 2025-04-29,07:22:48.000,119,11054894,12685,0,1745911367,12980.155604070002,98.94363254999917,53359.35458376 2025-04-29,07:22:49.000,119,11054881,13125,0,1745911368,12980.155604070002,98.97887820000324,53359.36855800001 2025-04-29,07:22:50.000,119,11054842,12925,0,1745911369,12980.189285619992,99.02822210999875,53359.36855800001 2025-04-29,07:22:51.000,119,11054860,12725,0,1745911370,12980.222967169997,99.05641863000346,53359.34060952 2025-04-29,07:22:52.000,119,11054918,12805,0,1745911371,12980.256648720002,99.06346776000282,53359.43144208 2025-04-29,07:22:53.000,119,11054868,12885,0,1745911372,12980.290330269992,99.15510645000177,53359.41048072 2025-04-29,07:22:54.000,119,11054861,12965,0,1745911373,12980.310539199992,99.17625383999984,53359.41746784001 2025-04-29,07:22:55.000,119,11054919,12565,0,1745911374,12980.350957059993,99.21854862000328,53359.48035192 2025-04-29,07:22:56.000,119,11054897,12965,0,1745911375,12980.364429679998,99.25379427000007,53359.48733904001 2025-04-29,07:22:57.000,119,11054878,12605,0,1745911376,12980.411583849993,99.26789252999879,53359.56419736001 2025-04-29,07:22:58.000,119,11054874,12805,0,1745911377,12980.465474329998,99.31723644000158,53359.55022312 2025-04-29,07:22:59.000,119,11054865,12765,0,1745911378,12980.499155879988,99.34543295999902,53359.55721024 2025-04-29,07:23:00.000,119,11054830,12885,0,1745911379,12980.579991599989,99.34543295999902,53359.58515872001 2025-04-29,07:23:01.000,119,11054863,12845,0,1745911380,12980.627145769999,99.42297338999924,53359.641055680004 2025-04-29,07:23:02.000,119,11054908,12685,0,1745911381,12980.640618389989,99.47231730000203,53359.67599128 2025-04-29,07:23:03.000,119,11054888,12645,0,1745911382,12980.674299939994,99.5428086000029,53359.67599128 2025-04-29,07:23:04.000,119,11054862,12765,0,1745911383,12980.68103624999,99.59920163999777,53359.662017040006 2025-04-29,07:23:05.000,119,11054866,12885,0,1745911384,12980.707981489999,99.62034903000313,53359.662017040006 2025-04-29,07:23:06.000,119,11054869,12805,0,1745911385,12980.734926729994,99.676742069998,53359.66900416 2025-04-29,07:23:07.000,119,11054871,12965,0,1745911386,12980.78208089999,99.68379120000463,53359.69695264 2025-04-29,07:23:08.000,119,11054951,12845,0,1745911387,12980.775344589994,99.71903685000143,53359.73887536 2025-04-29,07:23:09.000,119,11054902,12885,0,1745911388,12980.835971379995,99.79657728000166,53359.77381096001 2025-04-29,07:23:10.000,119,11054958,12885,0,1745911389,12980.86965293,99.83887205999781,53359.808746560004 2025-04-29,07:23:11.000,119,11054860,13045,0,1745911390,12980.88986186,99.88116684000124,53359.808746560004 2025-04-29,07:23:12.000,119,11054897,12885,0,1745911391,12980.94375233999,99.87411771000188,53359.84368216 2025-04-29,07:23:13.000,119,11054881,12605,0,1745911392,12980.896598169995,99.92346162000467,53359.808746560004 2025-04-29,07:23:14.000,119,11054889,13245,0,1745911393,12980.92354340999,99.93755988000339,53359.80175944001 2025-04-29,07:23:15.000,119,11054905,12725,0,1745911394,12980.94375233999,99.94460901000275,53359.85066928001 2025-04-29,07:23:16.000,119,11054888,12685,0,1745911395,12980.977433889995,99.99395291999826,53359.892592 2025-04-29,07:23:17.000,119,11054918,12885,0,1745911396,12981.02458805999,100.05739508999977,53359.878617760005 2025-04-29,07:23:18.000,119,11054914,12725,0,1745911397,12981.038060679995,100.11378813000192,53359.93451472 2025-04-29,07:23:19.000,119,11054873,12565,0,1745911398,12981.06500591999,100.13493552,53359.96945032001 2025-04-29,07:23:20.000,119,11054870,12725,0,1745911399,12981.09195116,100.22657420999894,53359.94150184001 2025-04-29,07:23:21.000,119,11054872,12725,0,1745911400,12981.098687469996,100.25477073000366,53359.91355336 2025-04-29,07:23:22.000,119,11054843,12845,0,1745911401,12981.10542377999,100.29001638000045,53359.95547608 2025-04-29,07:23:23.000,119,11054906,12965,0,1745911402,12981.139105329996,100.31116376999853,53360.00438592 2025-04-29,07:23:24.000,119,11054905,12925,0,1745911403,12981.159314259996,100.35345855000196,53360.05329576 2025-04-29,07:23:25.000,119,11054904,12765,0,1745911404,12981.186259499991,100.3816550699994,53360.02534728 2025-04-29,07:23:26.000,119,11054907,12685,0,1745911405,12981.219941049996,100.45214637000026,53360.0323344 2025-04-29,07:23:27.000,119,11054923,12605,0,1745911406,12981.280567839996,100.45214637000026,53360.01836016001 2025-04-29,07:23:28.000,119,11054858,12765,0,1745911407,12981.327722009992,100.47329375999834,53359.997398800006 2025-04-29,07:23:29.000,119,11054889,12565,0,1745911408,12981.320985699997,100.54378505999921,53360.07425712 2025-04-29,07:23:30.000,119,11054919,12805,0,1745911409,12981.327722009992,100.56493245000456,53360.046308640005 2025-04-29,07:23:31.000,119,11054924,12445,0,1745911410,12981.381612489997,100.593128970002,53360.02534728 2025-04-29,07:23:32.000,119,11054881,12605,0,1745911411,12981.395085110002,100.55788331999793,53360.095218480004 2025-04-29,07:23:33.000,119,11054913,12565,0,1745911412,12981.408557729992,100.55083418999857,53360.06028288 2025-04-29,07:23:34.000,119,11054848,12805,0,1745911413,12981.462448209997,100.54378505999921,53360.01137304 2025-04-29,07:23:35.000,119,11054859,12805,0,1745911414,12981.482657139997,100.57903071000328,53360.046308640005 2025-04-29,07:23:36.000,119,11054908,12605,0,1745911415,12981.489393449992,100.593128970002,53360.1022056 2025-04-29,07:23:37.000,119,11054847,12885,0,1745911416,12981.516338690002,100.61427636000008,53360.046308640005 2025-04-29,07:23:38.000,119,11054871,13005,0,1745911417,12981.475920830002,100.62132548999944,53360.05329576 2025-04-29,07:23:39.000,119,11054901,12765,0,1745911418,12981.435502970002,100.64952201000415,53360.046308640005 2025-04-29,07:23:40.000,119,11054914,12805,0,1745911419,12981.401821419997,100.64952201000415,53360.08823136001 2025-04-29,07:23:41.000,119,11054939,12685,0,1745911420,12981.361403559997,100.6283746199988,53359.98342456 2025-04-29,07:23:42.000,119,11054878,12605,0,1745911421,12981.361403559997,100.64952201000415,53360.01137304 2025-04-29,07:23:43.000,119,11054893,12685,0,1745911422,12981.354667250002,100.64952201000415,53360.01137304 2025-04-29,07:23:44.000,119,11054869,12845,0,1745911423,12981.320985699997,100.67066940000223,53359.976437440004 2025-04-29,07:23:45.000,119,11054854,12845,0,1745911424,12981.260358909996,100.68476766000094,53359.88560488 2025-04-29,07:23:46.000,119,11054904,12805,0,1745911425,12981.219941049996,100.72001330999774,53359.89957912001 2025-04-29,07:23:47.000,119,11054839,12925,0,1745911426,12981.17278688,100.76230809000117,53359.88560488 2025-04-29,07:23:48.000,119,11054878,12725,0,1745911427,12981.159314259996,100.76935722000053,53359.91355336 2025-04-29,07:23:49.000,119,11054903,12845,0,1745911428,12981.145841639991,100.79755373999797,53359.8576564 2025-04-29,07:23:50.000,119,11054884,12685,0,1745911429,12981.139105329996,100.82575026000268,53359.86464352 2025-04-29,07:23:51.000,119,11054892,12965,0,1745911430,12981.08521484999,100.8046028700046,53359.82272080001 2025-04-29,07:23:52.000,119,11054886,13205,0,1745911431,12981.0515333,100.82575026000268,53359.77381096001 2025-04-29,07:23:53.000,119,11054901,12805,0,1745911432,12981.01111544,100.89624156000355,53359.74586248 2025-04-29,07:23:54.000,119,11054897,12805,0,1745911433,12980.977433889995,100.91033982000226,53359.72490112 2025-04-29,07:23:55.000,119,11054862,13005,0,1745911434,12980.91007079,100.88214330000483,53359.67599128 2025-04-29,07:23:56.000,119,11054944,12605,0,1745911435,12980.92354340999,100.86804503999883,53359.717914 2025-04-29,07:23:57.000,119,11054871,12925,0,1745911436,12980.92354340999,100.83279939000204,53359.62708144 2025-04-29,07:23:58.000,119,11054875,12805,0,1745911437,12980.86291661999,100.83279939000204,53359.65502992001 2025-04-29,07:23:59.000,119,11054856,12725,0,1745911438,12980.88312554999,100.8398485200014,53359.5781716 2025-04-29,07:24:00.000,119,11054881,12805,0,1745911439,12980.88312554999,100.92443808000098,53359.57118448 2025-04-29,07:24:01.000,119,11054879,12685,0,1745911440,12980.82923507,100.95968372999778,53359.5083004 2025-04-29,07:24:02.000,119,11054892,12605,0,1745911441,12980.80902614,100.95263459999842,53359.5083004 2025-04-29,07:24:03.000,119,11054875,12925,0,1745911442,12980.76860828,100.95968372999778,53359.45240344 2025-04-29,07:24:04.000,119,11054847,12445,0,1745911443,12980.748399349999,100.93148721000034,53359.38951936 2025-04-29,07:24:05.000,119,11054912,12765,0,1745911444,12980.714717799994,100.95263459999842,53359.41048072 2025-04-29,07:24:06.000,119,11054881,12565,0,1745911445,12980.674299939994,100.96673286000441,53359.34060952 2025-04-29,07:24:07.000,119,11054868,12885,0,1745911446,12980.667563629999,100.97378199000377,53359.3336224 2025-04-29,07:24:08.000,119,11054928,13085,0,1745911447,12980.613673149994,100.96673286000441,53359.2637512 2025-04-29,07:24:09.000,119,11054910,13005,0,1745911448,12980.613673149994,100.95968372999778,53359.207854240005 2025-04-29,07:24:10.000,119,11054876,12965,0,1745911449,12980.559782669989,101.00197851000121,53359.18689288 2025-04-29,07:24:11.000,119,11054897,12605,0,1745911450,12980.519364809988,100.98083112000313,53359.089073200004 2025-04-29,07:24:12.000,119,11054909,12925,0,1745911451,12980.485683259998,101.037224159998,53359.1240088 2025-04-29,07:24:13.000,119,11054896,12965,0,1745911452,12980.465474329998,101.05837155000336,53359.06112472001 2025-04-29,07:24:14.000,119,11054885,12805,0,1745911453,12980.404847539998,101.05837155000336,53358.99824064 2025-04-29,07:24:15.000,119,11054884,12845,0,1745911454,12980.364429679998,101.07951894000144,53358.970292160004 2025-04-29,07:24:16.000,119,11054938,13085,0,1745911455,12980.317275510002,101.07951894000144,53358.91439520001 2025-04-29,07:24:17.000,119,11054891,12925,0,1745911456,12980.324011819997,101.0865680700008,53358.89343384001 2025-04-29,07:24:18.000,119,11054895,12725,0,1745911457,12980.344220749997,101.13591198000358,53358.85849824 2025-04-29,07:24:19.000,119,11054903,12845,0,1745911458,12980.344220749997,101.10066632999951,53358.802601280004 2025-04-29,07:24:20.000,119,11054892,13005,0,1745911459,12980.310539199992,101.1500102400023,53358.802601280004 2025-04-29,07:24:21.000,119,11054857,13125,0,1745911460,12980.317275510002,101.17115763000038,53358.76067856 2025-04-29,07:24:22.000,119,11054884,13085,0,1745911461,12980.330748129993,101.23459980000189,53358.73273008 2025-04-29,07:24:23.000,119,11054904,13005,0,1745911462,12980.324011819997,101.23459980000189,53358.71176872 2025-04-29,07:24:24.000,119,11054845,12965,0,1745911463,12980.357693370002,101.29099284000404,53358.655871760006 2025-04-29,07:24:25.000,119,11054868,13125,0,1745911464,12980.377902300002,101.32623849000083,53358.64189752 2025-04-29,07:24:26.000,119,11054901,12645,0,1745911465,12980.364429679998,101.43902456999785,53358.669846 2025-04-29,07:24:27.000,119,11054938,12885,0,1745911466,12980.357693370002,101.44607370000449,53358.634910400004 2025-04-29,07:24:28.000,119,11054917,13005,0,1745911467,12980.330748129993,101.50951586999872,53358.61394904 2025-04-29,07:24:29.000,119,11054877,12965,0,1745911468,12980.344220749997,101.5447615200028,53358.64189752 2025-04-29,07:24:30.000,119,11054906,13085,0,1745911469,12980.377902300002,101.57295804000023,53358.54407784 2025-04-29,07:24:31.000,119,11054885,12725,0,1745911470,12980.404847539998,101.62230195000302,53358.586000560004 2025-04-29,07:24:32.000,119,11054853,12685,0,1745911471,12980.404847539998,101.6786949899979,53358.50215512 2025-04-29,07:24:33.000,119,11054881,12765,0,1745911472,12980.431792779993,101.72803890000068,53358.53010360001 2025-04-29,07:24:34.000,119,11054891,12965,0,1745911473,12980.478946949988,101.76328455000476,53358.53010360001 2025-04-29,07:24:35.000,119,11054882,12845,0,1745911474,12980.505892189998,101.80557933000091,53358.537090720005 2025-04-29,07:24:36.000,119,11054868,12885,0,1745911475,12980.532837429993,101.82672671999899,53358.50215512 2025-04-29,07:24:37.000,119,11054879,12885,0,1745911476,12980.579991599989,101.86902150000242,53358.50215512 2025-04-29,07:24:38.000,119,11054890,12765,0,1745911477,12980.633882079994,101.92541454000457,53358.495168 2025-04-29,07:24:39.000,119,11054888,12885,0,1745911478,12980.714717799994,101.953611060002,53358.47420664 2025-04-29,07:24:40.000,119,11054897,12765,0,1745911479,12980.76187196999,102.02410236000287,53358.50914224001 2025-04-29,07:24:41.000,119,11054891,12885,0,1745911480,12980.835971379995,102.07344626999839,53358.50914224001 2025-04-29,07:24:42.000,119,11054921,12965,0,1745911481,12980.896598169995,102.12983931000053,53358.50215512 2025-04-29,07:24:43.000,119,11054936,12765,0,1745911482,12980.93027972,102.18623235000268,53358.495168 2025-04-29,07:24:44.000,119,11054881,12725,0,1745911483,12980.977433889995,102.20737974000076,53358.537090720005 2025-04-29,07:24:45.000,119,11054947,12725,0,1745911484,12981.00437912999,102.22852712999884,53358.537090720005 2025-04-29,07:24:46.000,119,11054916,12725,0,1745911485,12981.03132437,102.27082191000227,53358.53010360001 2025-04-29,07:24:47.000,119,11054934,12725,0,1745911486,12981.078478539996,102.32016581999778,53358.57202632 2025-04-29,07:24:48.000,119,11054875,12845,0,1745911487,12981.078478539996,102.35541147000185,53358.495168 2025-04-29,07:24:49.000,119,11054886,12805,0,1745911488,12981.08521484999,102.411804510004,53358.48119376001 2025-04-29,07:24:50.000,119,11054900,12765,0,1745911489,12981.09195116,102.43295190000208,53358.50215512 2025-04-29,07:24:51.000,119,11054917,12805,0,1745911490,12981.058269609995,102.49639407000359,53358.45324528 2025-04-29,07:24:52.000,119,11054887,12605,0,1745911491,12981.06500591999,102.52459059000103,53358.50215512 2025-04-29,07:24:53.000,119,11054928,12685,0,1745911492,12981.07174223,102.55278710999846,53358.54407784 2025-04-29,07:24:54.000,119,11054926,12765,0,1745911493,12981.02458805999,102.60918015000061,53358.51612936 2025-04-29,07:24:55.000,119,11054924,12725,0,1745911494,12981.017851749995,102.63737666999805,53358.52311648 2025-04-29,07:24:56.000,119,11054906,12925,0,1745911495,12981.058269609995,102.72196623000491,53358.50215512 2025-04-29,07:24:57.000,119,11054931,12845,0,1745911496,12981.04479698999,102.72901536000427,53358.52311648 2025-04-29,07:24:58.000,119,11054947,12645,0,1745911497,12981.038060679995,102.79950665999786,53358.51612936 2025-04-29,07:24:59.000,119,11054910,13205,0,1745911498,12981.01111544,102.83475231000193,53358.488180880006 2025-04-29,07:25:00.000,119,11054942,12605,0,1745911499,12980.98417019999,102.84885057000065,53358.47420664 2025-04-29,07:25:01.000,119,11054940,12885,0,1745911500,12980.997642819995,102.86999795999873,53358.488180880006 2025-04-29,07:25:02.000,119,11054965,12645,0,1745911501,12980.977433889995,102.91229274000216,53358.43228392001 2025-04-29,07:25:03.000,119,11054911,12805,0,1745911502,12980.997642819995,102.9404892599996,53358.4252968 2025-04-29,07:25:04.000,119,11054896,12845,0,1745911503,12980.92354340999,102.97573491000367,53358.43228392001 2025-04-29,07:25:05.000,119,11054945,12805,0,1745911504,12980.876389239995,102.98983317000238,53358.44625816 2025-04-29,07:25:06.000,119,11054906,12765,0,1745911505,12980.815762449995,103.02507881999918,53358.44625816 2025-04-29,07:25:07.000,119,11054966,13045,0,1745911506,12980.76187196999,103.05327534000389,53358.38337408 2025-04-29,07:25:08.000,119,11054892,12725,0,1745911507,12980.714717799994,103.09557012000005,53358.39036120001 2025-04-29,07:25:09.000,119,11054895,12925,0,1745911508,12980.654091009994,103.11671750999813,53358.37638696 2025-04-29,07:25:10.000,119,11054936,12885,0,1745911509,12980.613673149994,103.14491403000284,53358.299528640004 2025-04-29,07:25:11.000,119,11054928,12565,0,1745911510,12980.539573739989,103.17311055000027,53358.25760592 2025-04-29,07:25:12.000,119,11054901,12965,0,1745911511,12980.478946949988,103.17311055000027,53358.20869608 2025-04-29,07:25:13.000,119,11054908,13085,0,1745911512,12980.431792779993,103.20835620000435,53358.15978624 2025-04-29,07:25:14.000,119,11054915,12925,0,1745911513,12980.404847539998,103.25770010999986,53358.1108764 2025-04-29,07:25:15.000,119,11054884,13005,0,1745911514,12980.371165989993,103.25770010999986,53358.082927920004 2025-04-29,07:25:16.000,119,11054872,12725,0,1745911515,12980.357693370002,103.26474923999922,53358.02703096001 2025-04-29,07:25:17.000,119,11054896,12805,0,1745911516,12980.283593959997,103.31409315000201,53357.97812112001 2025-04-29,07:25:18.000,119,11054856,12925,0,1745911517,12980.222967169997,103.29294576000393,53357.97812112001 2025-04-29,07:25:19.000,119,11054863,13005,0,1745911518,12980.196021930002,103.34228966999945,53357.95017264 2025-04-29,07:25:20.000,119,11054925,13125,0,1745911519,12980.175813000002,103.3986827100016,53357.95715976001 2025-04-29,07:25:21.000,119,11054906,12605,0,1745911520,12980.115186210001,103.41278097000031,53357.84536584 2025-04-29,07:25:22.000,119,11054925,12765,0,1745911521,12980.041086799996,103.3986827100016,53357.747546160004 2025-04-29,07:25:23.000,119,11054946,12805,0,1745911522,12979.980460009996,103.41278097000031,53357.768507520006 2025-04-29,07:25:24.000,119,11054886,12605,0,1745911523,12979.926569529991,103.41278097000031,53357.67068784001 2025-04-29,07:25:25.000,119,11054920,12605,0,1745911524,12979.89288798,103.44097748999775,53357.64273936001 2025-04-29,07:25:26.000,119,11054902,13205,0,1745911525,12979.85247012,103.4621248800031,53357.55190680001 2025-04-29,07:25:27.000,119,11054915,12965,0,1745911526,12979.78510701999,103.44097748999775,53357.55190680001 2025-04-29,07:25:28.000,119,11054944,12805,0,1745911527,12979.75142547,103.45507575000374,53357.482035600005 2025-04-29,07:25:29.000,119,11054906,12525,0,1745911528,12979.68406236999,103.45507575000374,53357.412164400004 2025-04-29,07:25:30.000,119,11054902,12765,0,1745911529,12979.63017189,103.44802662000438,53357.314344720005 2025-04-29,07:25:31.000,119,11054897,12765,0,1745911530,12979.60322664999,103.48327227000118,53357.28639624001 2025-04-29,07:25:32.000,119,11054879,12605,0,1745911531,12979.52239092999,103.46917401000246,53357.2025508 2025-04-29,07:25:33.000,119,11054918,13165,0,1745911532,12979.468500449999,103.48327227000118,53357.1326796 2025-04-29,07:25:34.000,119,11054980,12885,0,1745911533,12979.394401039994,103.44802662000438,53357.06979552001 2025-04-29,07:25:35.000,119,11054883,12805,0,1745911534,12979.360719489989,103.44802662000438,53356.98595008 2025-04-29,07:25:36.000,119,11054914,12845,0,1745911535,12979.279883769988,103.49032140000054,53356.930053120006 2025-04-29,07:25:37.000,119,11054903,13045,0,1745911536,12979.192311739993,103.43392835999839,53356.909091760004 2025-04-29,07:25:38.000,119,11054878,12765,0,1745911537,12979.131684949993,103.43392835999839,53356.82524632 2025-04-29,07:25:39.000,119,11054925,12605,0,1745911538,12979.091267089992,103.41983009999967,53356.78332360001 2025-04-29,07:25:40.000,119,11054925,12765,0,1745911539,12979.064321849997,103.3986827100016,53356.71345240001 2025-04-29,07:25:41.000,119,11054893,12965,0,1745911540,12979.050849229992,103.3986827100016,53356.58768424001 2025-04-29,07:25:42.000,119,11054840,13005,0,1745911541,12978.983486129997,103.39163358000224,53356.524800160005 2025-04-29,07:25:43.000,119,11054896,12965,0,1745911542,12978.949804579992,103.35638792999816,53356.49685168001 2025-04-29,07:25:44.000,119,11054945,12845,0,1745911543,12978.922859339997,103.33524054000009,53356.3640964 2025-04-29,07:25:45.000,119,11054915,12525,0,1745911544,12978.862232549996,103.33524054000009,53356.28723808 2025-04-29,07:25:46.000,119,11054869,12805,0,1745911545,12978.862232549996,103.30704402000265,53356.26627672 2025-04-29,07:25:47.000,119,11054881,12725,0,1745911546,12978.828550999991,103.29999489000329,53356.19640552 2025-04-29,07:25:48.000,119,11054927,12605,0,1745911547,12978.821814689996,103.30704402000265,53356.08461160001 2025-04-29,07:25:49.000,119,11054946,12645,0,1745911548,12978.77466052,103.32114228000137,53356.01474040001 2025-04-29,07:25:50.000,119,11054908,12565,0,1745911549,12978.747715279991,103.27179836999858,53355.93788208 2025-04-29,07:25:51.000,119,11054911,12605,0,1745911550,12978.75445159,103.2506509800005,53355.89595936001 2025-04-29,07:25:52.000,119,11054903,12645,0,1745911551,12978.720770039996,103.26474923999922,53355.756216960006 2025-04-29,07:25:53.000,119,11054844,12885,0,1745911552,12978.65340694,103.24360185000114,53355.71429424 2025-04-29,07:25:54.000,119,11054962,12645,0,1745911553,12978.63319801,103.24360185000114,53355.637435920005 2025-04-29,07:25:55.000,119,11054887,12605,0,1745911554,12978.619725389995,103.22245446000306,53355.57455184 2025-04-29,07:25:56.000,119,11054859,12925,0,1745911555,12978.599516459995,103.22245446000306,53355.48371928 2025-04-29,07:25:57.000,119,11054839,12645,0,1745911556,12978.64667062999,103.2154053300037,53355.35795112 2025-04-29,07:25:58.000,119,11054894,12925,0,1745911557,12978.619725389995,103.22245446000306,53355.32301552001 2025-04-29,07:25:59.000,119,11054880,12765,0,1745911558,12978.599516459995,103.23655272000178,53355.253144320006 2025-04-29,07:26:00.000,119,11054891,12765,0,1745911559,12978.58604383999,103.23655272000178,53355.16929888 2025-04-29,07:26:01.000,119,11054835,12685,0,1745911560,12978.55236229,103.2506509800005,53355.085453440006 2025-04-29,07:26:02.000,119,11054852,12885,0,1745911561,12978.54562597999,103.2506509800005,53354.98763376001 2025-04-29,07:26:03.000,119,11054834,12965,0,1745911562,12978.52541704999,103.25770010999986,53354.91077544001 2025-04-29,07:26:04.000,119,11054891,12885,0,1745911563,12978.50520811999,103.25770010999986,53354.861865599996 2025-04-29,07:26:05.000,119,11054845,12965,0,1745911564,12978.498471809995,103.29294576000393,53354.84090424001 2025-04-29,07:26:06.000,119,11054893,12805,0,1745911565,12978.4917355,103.29999489000329,53354.7570588 2025-04-29,07:26:07.000,119,11054904,13205,0,1745911566,12978.518680739995,103.29294576000393,53354.65923912 2025-04-29,07:26:08.000,119,11054876,13085,0,1745911567,12978.538889669995,103.33524054000009,53354.561419440004 2025-04-29,07:26:09.000,119,11054957,12965,0,1745911568,12978.55236229,103.32819141000073,53354.51949672 2025-04-29,07:26:10.000,119,11054835,12965,0,1745911569,12978.56583490999,103.37048619000416,53354.463599760005 2025-04-29,07:26:11.000,119,11054880,12965,0,1745911570,12978.559098599995,103.40573184000095,53354.40770280001 2025-04-29,07:26:12.000,119,11054886,12645,0,1745911571,12978.57257122,103.45507575000374,53354.344818720005 2025-04-29,07:26:13.000,119,11054857,12725,0,1745911572,12978.55236229,103.4621248800031,53354.33084448 2025-04-29,07:26:14.000,119,11054931,12685,0,1745911573,12978.54562597999,103.44802662000438,53354.2330248 2025-04-29,07:26:15.000,119,11054850,12605,0,1745911574,12978.46479025999,103.4621248800031,53354.19110208001 2025-04-29,07:26:16.000,119,11054855,12605,0,1745911575,12978.47152657,103.46917401000246,53354.10026952001 2025-04-29,07:26:17.000,119,11054851,12725,0,1745911576,12978.458053949995,103.49032140000054,53354.07232104001 2025-04-29,07:26:18.000,119,11054835,12645,0,1745911577,12978.437845019995,103.53261618000397,53354.03039832001 2025-04-29,07:26:19.000,119,11054877,12925,0,1745911578,12978.41089978,103.54671444000269,53353.94655288 2025-04-29,07:26:20.000,119,11054863,12605,0,1745911579,12978.44458132999,103.58900921999884,53353.88366880001 2025-04-29,07:26:21.000,119,11054911,13165,0,1745911580,12978.40416346999,103.62425487000291,53353.85572032001 2025-04-29,07:26:22.000,119,11054869,13045,0,1745911581,12978.42437239999,103.65950051999971,53353.78584912001 2025-04-29,07:26:23.000,119,11054871,12805,0,1745911582,12978.397427159995,103.68769704000442,53353.73693928001 2025-04-29,07:26:24.000,119,11054894,12885,0,1745911583,12978.42437239999,103.75113920999866,53353.68104232 2025-04-29,07:26:25.000,119,11054909,12805,0,1745911584,12978.42437239999,103.79343399000209,53353.66008096 2025-04-29,07:26:26.000,119,11054882,12965,0,1745911585,12978.40416346999,103.86392529000295,53353.59719688001 2025-04-29,07:26:27.000,119,11054890,12805,0,1745911586,12978.41089978,103.90622006999911,53353.56924840001 2025-04-29,07:26:28.000,119,11054885,12765,0,1745911587,12978.44458132999,103.9555639800019,53353.54828704001 2025-04-29,07:26:29.000,119,11054923,12565,0,1745911588,12978.43110871,103.97671136999998,53353.4644416 2025-04-29,07:26:30.000,119,11054885,13005,0,1745911589,12978.47152657,104.0542518000002,53353.4644416 2025-04-29,07:26:31.000,119,11054880,12765,0,1745911590,12978.53215336,104.08949745000427,53353.35963480001 2025-04-29,07:26:32.000,119,11054880,13045,0,1745911591,12978.55236229,104.15998874999786,53353.338673440005 2025-04-29,07:26:33.000,119,11054866,13005,0,1745911592,12978.599516459995,104.2022835300013,53353.34566056 2025-04-29,07:26:34.000,119,11054905,12845,0,1745911593,12978.619725389995,104.21638179000001,53353.30373784 2025-04-29,07:26:35.000,119,11054859,12965,0,1745911594,12978.66687955999,104.28687309000088,53353.31072496001 2025-04-29,07:26:36.000,119,11054884,12845,0,1745911595,12978.71403373,104.35736439000175,53353.20591816 2025-04-29,07:26:37.000,119,11054870,12765,0,1745911596,12978.781396829996,104.37851177999983,53353.20591816 2025-04-29,07:26:38.000,119,11054958,12605,0,1745911597,12978.835287310001,104.42080656000326,53353.170982560005 2025-04-29,07:26:39.000,119,11054887,12805,0,1745911598,12978.821814689996,104.46310133999941,53353.19893104 2025-04-29,07:26:40.000,119,11054874,12925,0,1745911599,12978.882441479996,104.46310133999941,53353.17796968 2025-04-29,07:26:41.000,119,11054884,12925,0,1745911600,12978.882441479996,104.5124452500022,53353.14303408001 2025-04-29,07:26:42.000,119,11054860,12725,0,1745911601,12978.949804579992,104.52654351000092,53353.10809848 2025-04-29,07:26:43.000,119,11054902,12925,0,1745911602,12978.983486129997,104.57588742000371,53353.14303408001 2025-04-29,07:26:44.000,119,11054869,12925,0,1745911603,12979.057585540002,104.57588742000371,53353.073162880006 2025-04-29,07:26:45.000,119,11054840,12685,0,1745911604,12979.084530779997,104.63228045999858,53353.03822728 2025-04-29,07:26:46.000,119,11054866,12805,0,1745911605,12979.158630190002,104.69572263000009,53353.05918864 2025-04-29,07:26:47.000,119,11054866,13005,0,1745911606,12979.232729599993,104.77326306000032,53353.073162880006 2025-04-29,07:26:48.000,119,11054915,12805,0,1745911607,12979.219256979988,104.85080349000054,53352.98931744 2025-04-29,07:26:49.000,119,11054907,12805,0,1745911608,12979.300092699988,104.87195087999862,53352.99630456001 2025-04-29,07:26:50.000,119,11054855,12765,0,1745911609,12979.394401039994,104.87900000999798,53352.94739472001 2025-04-29,07:26:51.000,119,11054906,12725,0,1745911610,12979.50218199999,104.94949130999885,53352.97534320001 2025-04-29,07:26:52.000,119,11054862,13005,0,1745911611,12979.56280878999,104.98473696000292,53352.98931744 2025-04-29,07:26:53.000,119,11054894,13125,0,1745911612,12979.677326059995,105.04817913000443,53352.98931744 2025-04-29,07:26:54.000,119,11054934,12845,0,1745911613,12979.74468915999,105.09752303999994,53352.98931744 2025-04-29,07:26:55.000,119,11054838,12885,0,1745911614,12979.83226119,105.16801434000081,53352.96136896 2025-04-29,07:26:56.000,119,11054888,13085,0,1745911615,12979.899624289996,105.22440738000296,53352.91944624 2025-04-29,07:26:57.000,119,11054888,12885,0,1745911616,12979.987196319991,105.22440738000296,53352.93342048 2025-04-29,07:26:58.000,119,11054828,12605,0,1745911617,12980.020877869996,105.29489868000383,53352.89848488001 2025-04-29,07:26:59.000,119,11054943,12885,0,1745911618,12980.101713589997,105.26670215999911,53352.89149776 2025-04-29,07:27:00.000,119,11054888,12685,0,1745911619,12980.155604070002,105.30899694000254,53352.91944624 2025-04-29,07:27:01.000,119,11054887,12605,0,1745911620,12980.243176099997,105.37243911000405,53352.9404076 2025-04-29,07:27:02.000,119,11054910,12685,0,1745911621,12980.357693370002,105.44293040999764,53352.9404076 2025-04-29,07:27:03.000,119,11054895,12805,0,1745911622,12980.458738019988,105.52047083999787,53352.92643336001 2025-04-29,07:27:04.000,119,11054899,13045,0,1745911623,12980.499155879988,105.59096213999874,53352.89848488001 2025-04-29,07:27:05.000,119,11054861,13045,0,1745911624,12980.573255289994,105.59096213999874,53352.9404076 2025-04-29,07:27:06.000,119,11054901,12645,0,1745911625,12980.633882079994,105.60506040000473,53353.003291680005 2025-04-29,07:27:07.000,119,11054918,12765,0,1745911626,12980.654091009994,105.63325692000217,53352.98931744 2025-04-29,07:27:08.000,119,11054879,12725,0,1745911627,12980.70124517999,105.75309212999855,53352.98931744 2025-04-29,07:27:09.000,119,11054897,12725,0,1745911628,12980.707981489999,105.76014125999791,53352.98233032 2025-04-29,07:27:10.000,119,11054860,13005,0,1745911629,12980.72145410999,105.8094851700007,53352.97534320001 2025-04-29,07:27:11.000,119,11054885,12845,0,1745911630,12980.76187196999,105.83063255999878,53352.99630456001 2025-04-29,07:27:12.000,119,11054860,12805,0,1745911631,12980.80902614,105.84473082000477,53353.003291680005 2025-04-29,07:27:13.000,119,11054892,12965,0,1745911632,12980.82923507,105.90112385999964,53352.92643336001 2025-04-29,07:27:14.000,119,11054936,12525,0,1745911633,12980.88312554999,105.93636951000371,53352.91944624 2025-04-29,07:27:15.000,119,11054889,12725,0,1745911634,12980.896598169995,105.97866428999987,53352.91245912 2025-04-29,07:27:16.000,119,11054911,13005,0,1745911635,12980.937016029995,106.00686081000458,53352.9404076 2025-04-29,07:27:17.000,119,11054897,12845,0,1745911636,12980.98417019999,106.04915559000074,53352.87752352001 2025-04-29,07:27:18.000,119,11054894,13005,0,1745911637,12981.017851749995,106.06325384999946,53352.89848488001 2025-04-29,07:27:19.000,119,11054887,12925,0,1745911638,12981.038060679995,106.06325384999946,53352.884510640004 2025-04-29,07:27:20.000,119,11054900,12965,0,1745911639,12981.078478539996,106.14079427999968,53352.884510640004 2025-04-29,07:27:21.000,119,11054915,12885,0,1745911640,12981.058269609995,106.19013819000247,53352.84258792 2025-04-29,07:27:22.000,119,11054948,12765,0,1745911641,12981.10542377999,106.18308906000311,53352.84258792 2025-04-29,07:27:23.000,119,11054883,12805,0,1745911642,12981.10542377999,106.1689908000044,53352.77970384001 2025-04-29,07:27:24.000,119,11054927,13085,0,1745911643,12981.166050569991,106.17603993000375,53352.77271672 2025-04-29,07:27:25.000,119,11054924,12765,0,1745911644,12981.199732119996,106.14079427999968,53352.73079400001 2025-04-29,07:27:26.000,119,11054917,12965,0,1745911645,12981.260358909996,106.1689908000044,53352.737781120006 2025-04-29,07:27:27.000,119,11054892,13085,0,1745911646,12981.307513079992,106.14784340999904,53352.65393568 2025-04-29,07:27:28.000,119,11054917,12645,0,1745911647,12981.300776769996,106.14079427999968,53352.64694856 2025-04-29,07:27:29.000,119,11054893,12925,0,1745911648,12981.361403559997,106.1548925399984,53352.63297432 2025-04-29,07:27:30.000,119,11054922,12965,0,1745911649,12981.361403559997,106.12669602000096,53352.58406448 2025-04-29,07:27:31.000,119,11054927,12685,0,1745911650,12981.401821419997,106.10554863000289,53352.53515464 2025-04-29,07:27:32.000,119,11054892,12805,0,1745911651,12981.422030349997,106.11259776000225,53352.49323192001 2025-04-29,07:27:33.000,119,11054892,12485,0,1745911652,12981.442239279997,106.10554863000289,53352.549128880004 2025-04-29,07:27:34.000,119,11054908,12605,0,1745911653,12981.428766659992,106.1196468900016,53352.451309200005 2025-04-29,07:27:35.000,119,11054927,12885,0,1745911654,12981.475920830002,106.0562047200001,53352.36746376 2025-04-29,07:27:36.000,119,11054922,12765,0,1745911655,12981.455711900002,106.06325384999946,53352.36047664 2025-04-29,07:27:37.000,119,11054914,12605,0,1745911656,12981.428766659992,106.1196468900016,53352.34650240001 2025-04-29,07:27:38.000,119,11054911,12925,0,1745911657,12981.442239279997,106.06325384999946,53352.30457968001 2025-04-29,07:27:39.000,119,11054938,12805,0,1745911658,12981.415294040002,106.07735210999817,53352.234708480006 2025-04-29,07:27:40.000,119,11054933,12765,0,1745911659,12981.435502970002,106.0562047200001,53352.2416956 2025-04-29,07:27:41.000,119,11054941,12725,0,1745911660,12981.422030349997,106.0562047200001,53352.12990168 2025-04-29,07:27:42.000,119,11054903,12765,0,1745911661,12981.415294040002,106.04915559000074,53352.115927440005 2025-04-29,07:27:43.000,119,11054905,12765,0,1745911662,12981.408557729992,106.02800820000266,53352.06003048001 2025-04-29,07:27:44.000,119,11054915,12725,0,1745911663,12981.320985699997,106.07030297999881,53351.98317216 2025-04-29,07:27:45.000,119,11054919,12885,0,1745911664,12981.280567839996,106.0562047200001,53351.92028808001 2025-04-29,07:27:46.000,119,11054908,12845,0,1745911665,12981.253622600001,106.04915559000074,53351.88535248 2025-04-29,07:27:47.000,119,11054925,12645,0,1745911666,12981.226677359991,106.04210646000138,53351.829455520005 2025-04-29,07:27:48.000,119,11054943,12965,0,1745911667,12981.145841639991,106.0209590700033,53351.70368736001 2025-04-29,07:27:49.000,119,11054910,12965,0,1745911668,12981.186259499991,106.03505733000202,53351.661764640005 2025-04-29,07:27:50.000,119,11054897,12805,0,1745911669,12981.118896399996,106.01390994000394,53351.62682904 2025-04-29,07:27:51.000,119,11054888,12485,0,1745911670,12981.10542377999,106.01390994000394,53351.58490632001 2025-04-29,07:27:52.000,119,11054941,12605,0,1745911671,12981.078478539996,106.03505733000202,53351.52202224 2025-04-29,07:27:53.000,119,11054908,12965,0,1745911672,12981.078478539996,106.07030297999881,53351.515035120006 2025-04-29,07:27:54.000,119,11054888,12845,0,1745911673,12981.04479698999,106.09145037000417,53351.46612528001 2025-04-29,07:27:55.000,119,11054930,12645,0,1745911674,12981.07174223,106.11259776000225,53351.347344240006 2025-04-29,07:27:56.000,119,11054923,12885,0,1745911675,12981.0515333,106.09849950000353,53351.33337 2025-04-29,07:27:57.000,119,11054954,12965,0,1745911676,12981.058269609995,106.1196468900016,53351.22157608001 2025-04-29,07:27:58.000,119,11054937,12605,0,1745911677,12981.10542377999,106.1689908000044,53351.20061472001 2025-04-29,07:27:59.000,119,11054921,12805,0,1745911678,12981.098687469996,106.19718732000183,53351.15170488001 2025-04-29,07:28:00.000,119,11054894,12725,0,1745911679,12981.09195116,106.21833470999991,53351.158692000005 2025-04-29,07:28:01.000,119,11054959,12725,0,1745911680,12981.06500591999,106.27472775000206,53351.060872320006 2025-04-29,07:28:02.000,119,11054934,12605,0,1745911681,12981.038060679995,106.30997339999885,53351.039910960004 2025-04-29,07:28:03.000,119,11054922,12765,0,1745911682,12981.01111544,106.3029242699995,53350.9490784 2025-04-29,07:28:04.000,119,11054896,12725,0,1745911683,12980.97069758,106.34521905000292,53350.893181440006 2025-04-29,07:28:05.000,119,11054934,12805,0,1745911684,12981.01111544,106.38751382999908,53350.8792072 2025-04-29,07:28:06.000,119,11054932,12925,0,1745911685,12980.92354340999,106.43685774000187,53350.823310240005 2025-04-29,07:28:07.000,119,11054927,12845,0,1745911686,12980.937016029995,106.45800512999995,53350.76741328001 2025-04-29,07:28:08.000,119,11054923,12965,0,1745911687,12980.92354340999,106.50734904000274,53350.68356784 2025-04-29,07:28:09.000,119,11054911,12765,0,1745911688,12980.876389239995,106.48620165000466,53350.68356784 2025-04-29,07:28:10.000,119,11054903,12645,0,1745911689,12980.849444,106.52849643000081,53350.64164512 2025-04-29,07:28:11.000,119,11054929,12565,0,1745911690,12980.795553519994,106.59193860000232,53350.59273528 2025-04-29,07:28:12.000,119,11054907,12805,0,1745911691,12980.76860828,106.6130859900004,53350.557799680006 2025-04-29,07:28:13.000,119,11054906,12645,0,1745911692,12980.687772559999,106.65538077000383,53350.46696712 2025-04-29,07:28:14.000,119,11054908,13045,0,1745911693,12980.72145410999,106.66242990000319,53350.46696712 2025-04-29,07:28:15.000,119,11054929,12565,0,1745911694,12980.728190419999,106.69062642000063,53350.38312168001 2025-04-29,07:28:16.000,119,11054921,13085,0,1745911695,12980.748399349999,106.75406859000213,53350.3551732 2025-04-29,07:28:17.000,119,11054874,12925,0,1745911696,12980.795553519994,106.81046163000428,53350.31325048001 2025-04-29,07:28:18.000,119,11054906,12885,0,1745911697,12980.82249875999,106.81046163000428,53350.29228912001 2025-04-29,07:28:19.000,119,11054903,12925,0,1745911698,12980.80228982999,106.87390379999852,53350.285302 2025-04-29,07:28:20.000,119,11054917,13045,0,1745911699,12980.815762449995,106.91619858000195,53350.15953384 2025-04-29,07:28:21.000,119,11054961,13125,0,1745911700,12980.876389239995,106.9584933599981,53350.173508080006 2025-04-29,07:28:22.000,119,11054937,12765,0,1745911701,12980.876389239995,107.03603378999833,53350.110624 2025-04-29,07:28:23.000,119,11054963,12845,0,1745911702,12980.92354340999,107.08537770000112,53350.054727040006 2025-04-29,07:28:24.000,119,11054922,12765,0,1745911703,12980.977433889995,107.12062334999791,53350.09664976001 2025-04-29,07:28:25.000,119,11054916,13005,0,1745911704,12980.99090651,107.1699672600007,53350.0407528 2025-04-29,07:28:26.000,119,11054919,13165,0,1745911705,12981.078478539996,107.2193111700035,53349.984855840004 2025-04-29,07:28:27.000,119,11054977,12805,0,1745911706,12981.13236902,107.27570420999837,53349.92197176 2025-04-29,07:28:28.000,119,11054933,12645,0,1745911707,12981.179523189996,107.33914637999987,53349.9010104 2025-04-29,07:28:29.000,119,11054912,12805,0,1745911708,12981.226677359991,107.33209725000052,53349.935946000005 2025-04-29,07:28:30.000,119,11054952,12765,0,1745911709,12981.253622600001,107.40963768000074,53349.85908768001 2025-04-29,07:28:31.000,119,11054910,12445,0,1745911710,12981.280567839996,107.43783419999818,53349.81017784001 2025-04-29,07:28:32.000,119,11054893,12765,0,1745911711,12981.347930939992,107.45193246000417,53349.83113920001 2025-04-29,07:28:33.000,119,11054939,12765,0,1745911712,12981.415294040002,107.47307985000225,53349.85210056 2025-04-29,07:28:34.000,119,11054870,12925,0,1745911713,12981.462448209997,107.49422724000033,53349.7962036 2025-04-29,07:28:35.000,119,11054911,12605,0,1745911714,12981.469184519992,107.55766941000184,53349.817164960004 2025-04-29,07:28:36.000,119,11054921,12725,0,1745911715,12981.462448209997,107.5647185400012,53349.76126800001 2025-04-29,07:28:37.000,119,11054935,12965,0,1745911716,12981.469184519992,107.59291505999863,53349.74030664001 2025-04-29,07:28:38.000,119,11054914,12725,0,1745911717,12981.516338690002,107.6281607100027,53349.698383920004 2025-04-29,07:28:39.000,119,11054890,12645,0,1745911718,12981.502866069997,107.60701332000463,53349.698383920004 2025-04-29,07:28:40.000,119,11054917,12685,0,1745911719,12981.563492859997,107.65635723000014,53349.7263324 2025-04-29,07:28:41.000,119,11054916,12845,0,1745911720,12981.570229169993,107.69160288000421,53349.6564612 2025-04-29,07:28:42.000,119,11054908,12765,0,1745911721,12981.610647029993,107.71275027000229,53349.63549984 2025-04-29,07:28:43.000,119,11054934,12845,0,1745911722,12981.610647029993,107.74094678999973,53349.670435440006 2025-04-29,07:28:44.000,119,11054905,12925,0,1745911723,12981.563492859997,107.76914331000444,53349.57261576001 2025-04-29,07:28:45.000,119,11054900,12845,0,1745911724,12981.590438099993,107.74799591999908,53349.57261576001 2025-04-29,07:28:46.000,119,11054906,12845,0,1745911725,12981.597174410002,107.74799591999908,53349.53768016 2025-04-29,07:28:47.000,119,11054887,12845,0,1745911726,12981.590438099993,107.83258547999867,53349.52370592001 2025-04-29,07:28:48.000,119,11054967,12765,0,1745911727,12981.651064889993,107.88897852000082,53349.50973168 2025-04-29,07:28:49.000,119,11054868,12805,0,1745911728,12981.691482749993,107.9101259099989,53349.481783200004 2025-04-29,07:28:50.000,119,11054921,12845,0,1745911729,12981.731900609993,107.93127330000425,53349.45383472001 2025-04-29,07:28:51.000,119,11054953,12725,0,1745911730,12981.765582159998,107.95242069000233,53349.42588624001 2025-04-29,07:28:52.000,119,11054957,12605,0,1745911731,12981.772318469993,108.01586286000384,53349.41889912 2025-04-29,07:28:53.000,119,11054908,12805,0,1745911732,12981.799263709989,108.06520676999935,53349.411912 2025-04-29,07:28:54.000,119,11054916,12965,0,1745911733,12981.799263709989,108.0863541600047,53349.432873360005 2025-04-29,07:28:55.000,119,11054884,12965,0,1745911734,12981.806000019998,108.11455068000214,53349.39095064 2025-04-29,07:28:56.000,119,11054936,12765,0,1745911735,12981.772318469993,108.17799285000365,53349.335053680006 2025-04-29,07:28:57.000,119,11054947,12965,0,1745911736,12981.853154189994,108.14979632999894,53349.32107944 2025-04-29,07:28:58.000,119,11054949,12685,0,1745911737,12981.819472639989,108.17799285000365,53349.2721696 2025-04-29,07:28:59.000,119,11054895,13125,0,1745911738,12981.832945259994,108.17799285000365,53349.28614384001 2025-04-29,07:29:00.000,119,11054951,13005,0,1745911739,12981.812736329994,108.1568454599983,53349.216272640006 2025-04-29,07:29:01.000,119,11054936,12965,0,1745911740,12981.846417879999,108.17094372000429,53349.23024688 2025-04-29,07:29:02.000,119,11054946,12965,0,1745911741,12981.826208949999,108.17094372000429,53349.23723400001 2025-04-29,07:29:03.000,119,11054884,12765,0,1745911742,12981.839681569989,108.17094372000429,53349.17434992 2025-04-29,07:29:04.000,119,11054896,13085,0,1745911743,12981.846417879999,108.17799285000365,53349.13941432001 2025-04-29,07:29:05.000,119,11054965,12885,0,1745911744,12981.839681569989,108.19914024000173,53349.1324272 2025-04-29,07:29:06.000,119,11054938,12685,0,1745911745,12981.826208949999,108.16389458999765,53349.1324272 2025-04-29,07:29:07.000,119,11054925,12805,0,1745911746,12981.859890499989,108.16389458999765,53349.08351736 2025-04-29,07:29:08.000,119,11054967,12965,0,1745911747,12981.832945259994,108.17799285000365,53349.03460752 2025-04-29,07:29:09.000,119,11054916,12765,0,1745911748,12981.886835739999,108.13569807000022,53349.04159464001 2025-04-29,07:29:10.000,119,11054917,12965,0,1745911749,12981.90030835999,108.0863541600047,53348.96473632 2025-04-29,07:29:11.000,119,11054948,12725,0,1745911750,12981.886835739999,108.11455068000214,53348.97172344001 2025-04-29,07:29:12.000,119,11054903,13005,0,1745911751,12981.927253599999,108.10045242000342,53348.97172344001 2025-04-29,07:29:13.000,119,11054925,12805,0,1745911752,12981.893572049994,108.13569807000022,53348.91582648 2025-04-29,07:29:14.000,119,11054961,12965,0,1745911753,12981.880099429989,108.09340329000406,53348.84595528 2025-04-29,07:29:15.000,119,11054956,12765,0,1745911754,12981.907044669999,108.06520676999935,53348.84595528 2025-04-29,07:29:16.000,119,11054952,12965,0,1745911755,12981.880099429989,108.04405938000127,53348.79704544 2025-04-29,07:29:17.000,119,11054916,12965,0,1745911756,12981.866626809999,108.0229119900032,53348.713200000006 2025-04-29,07:29:18.000,119,11054919,13045,0,1745911757,12981.859890499989,108.0229119900032,53348.70621288001 2025-04-29,07:29:19.000,119,11054947,12845,0,1745911758,12981.806000019998,108.04405938000127,53348.6782644 2025-04-29,07:29:20.000,119,11054917,12925,0,1745911759,12981.806000019998,108.05110851000063,53348.643328800004 2025-04-29,07:29:21.000,119,11054931,12925,0,1745911760,12981.772318469993,108.01586286000384,53348.56647048001 2025-04-29,07:29:22.000,119,11054944,13045,0,1745911761,12981.684746439998,107.98061720999976,53348.496599280006 2025-04-29,07:29:23.000,119,11054901,12965,0,1745911762,12981.624119649998,107.98766633999912,53348.41974096001 2025-04-29,07:29:24.000,119,11054895,12565,0,1745911763,12981.556756550002,107.93832243000361,53348.377818240006 2025-04-29,07:29:25.000,119,11054918,12725,0,1745911764,12981.529811309993,107.9101259099989,53348.32192128001 2025-04-29,07:29:26.000,119,11054925,12805,0,1745911765,12981.529811309993,107.89602765000018,53348.25205008001 2025-04-29,07:29:27.000,119,11054966,13005,0,1745911766,12981.529811309993,107.84668374000466,53348.16820464 2025-04-29,07:29:28.000,119,11054941,12925,0,1745911767,12981.502866069997,107.81848721999995,53348.15423040001 2025-04-29,07:29:29.000,119,11054919,12925,0,1745911768,12981.523074999997,107.80438896000123,53348.140256160004 2025-04-29,07:29:30.000,119,11054932,12565,0,1745911769,12981.482657139997,107.79029070000252,53348.0494236 2025-04-29,07:29:31.000,119,11054934,12885,0,1745911770,12981.475920830002,107.726848530001,53348.00051376 2025-04-29,07:29:32.000,119,11054971,12925,0,1745911771,12981.462448209997,107.68455375000485,53347.94461680001 2025-04-29,07:29:33.000,119,11054919,12845,0,1745911772,12981.448975589992,107.63520984000206,53347.9096812 2025-04-29,07:29:34.000,119,11054957,12965,0,1745911773,12981.442239279997,107.62111158000334,53347.81186152 2025-04-29,07:29:35.000,119,11054954,12965,0,1745911774,12981.448975589992,107.57881679999991,53347.79090016 2025-04-29,07:29:36.000,119,11054958,12885,0,1745911775,12981.401821419997,107.5153746299984,53347.74199032 2025-04-29,07:29:37.000,119,11054922,12845,0,1745911776,12981.374876180002,107.44488333000481,53347.70006760001 2025-04-29,07:29:38.000,119,11054950,12965,0,1745911777,12981.422030349997,107.40258855000138,53347.63019640001 2025-04-29,07:29:39.000,119,11054965,12685,0,1745911778,12981.462448209997,107.36734290000459,53347.57429944 2025-04-29,07:29:40.000,119,11054894,12965,0,1745911779,12981.469184519992,107.36029376999795,53347.50442824 2025-04-29,07:29:41.000,119,11054958,13205,0,1745911780,12981.482657139997,107.32504812000116,53347.4555184 2025-04-29,07:29:42.000,119,11054977,12645,0,1745911781,12981.529811309993,107.26160594999965,53347.44853128 2025-04-29,07:29:43.000,119,11054952,12805,0,1745911782,12981.523074999997,107.25455682000029,53347.40660856 2025-04-29,07:29:44.000,119,11054897,13125,0,1745911783,12981.556756550002,107.1699672600007,53347.33673736 2025-04-29,07:29:45.000,119,11054967,12685,0,1745911784,12981.590438099993,107.1699672600007,53347.29481464001 2025-04-29,07:29:46.000,119,11054938,12765,0,1745911785,12981.610647029993,107.14177074000327,53347.34372448001 2025-04-29,07:29:47.000,119,11054953,12845,0,1745911786,12981.630855959993,107.13472161000391,53347.2808404 2025-04-29,07:29:48.000,119,11054955,12885,0,1745911787,12981.651064889993,107.08537770000112,53347.23193056 2025-04-29,07:29:49.000,119,11054941,12845,0,1745911788,12981.718427989988,107.06423031000304,53347.24590480001 2025-04-29,07:29:50.000,119,11054999,12725,0,1745911789,12981.765582159998,107.04308291999769,53347.2109692 2025-04-29,07:29:51.000,119,11054948,12805,0,1745911790,12981.745373229998,107.0712794400024,53347.16904648 2025-04-29,07:29:52.000,119,11054945,12885,0,1745911791,12981.765582159998,107.05718118000368,53347.14808512001 2025-04-29,07:29:53.000,119,11054965,12965,0,1745911792,12981.738636919988,107.04308291999769,53347.09218816 2025-04-29,07:29:54.000,119,11054956,12965,0,1745911793,12981.684746439998,107.01488640000025,53347.09917528 2025-04-29,07:29:55.000,119,11054974,12725,0,1745911794,12981.704955369998,106.94439509999938,53347.05725256001 2025-04-29,07:29:56.000,119,11054947,12725,0,1745911795,12981.711691679993,106.9584933599981,53347.04327832 2025-04-29,07:29:57.000,119,11054937,12285,0,1745911796,12981.684746439998,106.90914945000259,53347.02930408001 2025-04-29,07:29:58.000,119,11054933,12605,0,1745911797,12981.624119649998,106.8598055399998,53346.966420000004 2025-04-29,07:29:59.000,119,11054953,12765,0,1745911798,12981.590438099993,106.8598055399998,53346.95244576 2025-04-29,07:30:00.000,119,11054945,12645,0,1745911799,12981.550020239993,106.83160902000236,53346.93847152001 2025-04-29,07:30:01.000,119,11054963,12925,0,1745911800,12981.536547620002,106.80341249999765,53346.87558744 2025-04-29,07:30:02.000,119,11054964,12605,0,1745911801,12981.543283929997,106.73292120000406,53346.847638960004 2025-04-29,07:30:03.000,119,11054909,12725,0,1745911802,12981.536547620002,106.69062642000063,53346.798729120004 2025-04-29,07:30:04.000,119,11054953,12885,0,1745911803,12981.516338690002,106.7117738099987,53346.7568064 2025-04-29,07:30:05.000,119,11054925,12765,0,1745911804,12981.475920830002,106.73292120000406,53346.72885792 2025-04-29,07:30:06.000,119,11054937,12965,0,1745911805,12981.442239279997,106.74701946000278,53346.651999600006 2025-04-29,07:30:07.000,119,11054963,12685,0,1745911806,12981.368139869992,106.7117738099987,53346.60308976001 2025-04-29,07:30:08.000,119,11054906,12605,0,1745911807,12981.253622600001,106.64833164000447,53346.52623144001 2025-04-29,07:30:09.000,119,11054972,13085,0,1745911808,12981.226677359991,106.59898773000168,53346.52623144001 2025-04-29,07:30:10.000,119,11054904,12685,0,1745911809,12981.159314259996,106.54259468999953,53346.42841176 2025-04-29,07:30:11.000,119,11054938,12605,0,1745911810,12981.09195116,106.52849643000081,53346.42841176 2025-04-29,07:30:12.000,119,11054942,12925,0,1745911811,12981.058269609995,106.5143981700021,53346.40745040001 2025-04-29,07:30:13.000,119,11054934,12805,0,1745911812,12980.94375233999,106.49325078000402,53346.35155344 2025-04-29,07:30:14.000,119,11054927,12885,0,1745911813,12980.86291661999,106.4650542599993,53346.26072088 2025-04-29,07:30:15.000,119,11054956,13085,0,1745911814,12980.734926729994,106.45095600000059,53346.246746640005 2025-04-29,07:30:16.000,119,11054947,12685,0,1745911815,12980.660827319989,106.45800512999995,53346.1629012 2025-04-29,07:30:17.000,119,11054928,13005,0,1745911816,12980.519364809988,106.42980861000251,53346.12097848001 2025-04-29,07:30:18.000,119,11054927,13085,0,1745911817,12980.377902300002,106.4016120899978,53346.04412016 2025-04-29,07:30:19.000,119,11054997,13125,0,1745911818,12980.283593959997,106.33816992000357,53345.925339119996 2025-04-29,07:30:20.000,119,11054936,12845,0,1745911819,12980.189285619992,106.30997339999885,53345.87642928 2025-04-29,07:30:21.000,119,11054934,12765,0,1745911820,12980.101713589997,106.27472775000206,53345.75066112 2025-04-29,07:30:22.000,119,11054914,12725,0,1745911821,12980.007405249991,106.29587514000013,53345.71572552001 2025-04-29,07:30:23.000,119,11054964,12605,0,1745911822,12979.960251079996,106.3029242699995,53345.61790584001 2025-04-29,07:30:24.000,119,11054938,12845,0,1745911823,12979.86594273999,106.31702252999821,53345.55502176 2025-04-29,07:30:25.000,119,11054857,13045,0,1745911824,12979.78510701999,106.29587514000013,53345.49213768 2025-04-29,07:30:26.000,119,11054897,12565,0,1745911825,12979.67058975,106.28882601000078,53345.43624072 2025-04-29,07:30:27.000,119,11054886,12605,0,1745911826,12979.56280878999,106.24653123000462,53345.29649832 2025-04-29,07:30:28.000,119,11054938,12645,0,1745911827,12979.475236759994,106.28177688000142,53345.254575599996 2025-04-29,07:30:29.000,119,11054951,13125,0,1745911828,12979.360719489989,106.2676786200027,53345.20566576 2025-04-29,07:30:30.000,119,11054934,13085,0,1745911829,12979.259674839988,106.3029242699995,53345.142781680006 2025-04-29,07:30:31.000,119,11054901,12845,0,1745911830,12979.118212330002,106.26062949000334,53345.086884719996 2025-04-29,07:30:32.000,119,11054878,13005,0,1745911831,12979.037376610002,106.29587514000013,53344.98906504 2025-04-29,07:30:33.000,119,11054958,12685,0,1745911832,12978.909386719992,106.30997339999885,53344.905219600005 2025-04-29,07:30:34.000,119,11054924,12525,0,1745911833,12978.801605759996,106.35931731000164,53344.77945144001 2025-04-29,07:30:35.000,119,11054915,13125,0,1745911834,12978.700561109996,106.35931731000164,53344.70259312 2025-04-29,07:30:36.000,119,11054899,12645,0,1745911835,12978.579307529995,106.33816992000357,53344.59778632 2025-04-29,07:30:37.000,119,11054886,12725,0,1745911836,12978.41089978,106.33816992000357,53344.52791512 2025-04-29,07:30:38.000,119,11054908,13045,0,1745911837,12978.296382509994,106.32407166000485,53344.47900528 2025-04-29,07:30:39.000,119,11054939,12805,0,1745911838,12978.175128929994,106.366366440001,53344.353237120005 2025-04-29,07:30:40.000,119,11054943,12485,0,1745911839,12978.053875349993,106.35226818000228,53344.248430319996 2025-04-29,07:30:41.000,119,11054910,12645,0,1745911840,12977.939358080002,106.43685774000187,53344.171572 2025-04-29,07:30:42.000,119,11054862,12805,0,1745911841,12977.831577119992,106.45095600000059,53344.03881672001 2025-04-29,07:30:43.000,119,11054919,12885,0,1745911842,12977.757477710002,106.47210338999867,53343.98990688001 2025-04-29,07:30:44.000,119,11054943,12725,0,1745911843,12977.636224130001,106.50734904000274,53343.89208720001 2025-04-29,07:30:45.000,119,11054911,12805,0,1745911844,12977.53517948,106.52849643000081,53343.79426752001 2025-04-29,07:30:46.000,119,11054932,12765,0,1745911845,12977.47455269,106.54964381999889,53343.70343496001 2025-04-29,07:30:47.000,119,11054913,12965,0,1745911846,12977.36677172999,106.59898773000168,53343.612602400004 2025-04-29,07:30:48.000,119,11054909,13125,0,1745911847,12977.30614493999,106.62013511999976,53343.52176984 2025-04-29,07:30:49.000,119,11054996,12845,0,1745911848,12977.238781839995,106.59898773000168,53343.43093728 2025-04-29,07:30:50.000,119,11054858,12765,0,1745911849,12977.198363979995,106.57079121000424,53343.29119488001 2025-04-29,07:30:51.000,119,11054889,12885,0,1745911850,12977.14447349999,106.60603686000104,53343.228310800005 2025-04-29,07:30:52.000,119,11054929,12765,0,1745911851,12977.10405563999,106.62013511999976,53343.17241384001 2025-04-29,07:30:53.000,119,11054921,12965,0,1745911852,12977.036692539994,106.62718424999912,53343.060619920005 2025-04-29,07:30:54.000,119,11054932,13285,0,1745911853,12976.928911579998,106.65538077000383,53342.98376160001 2025-04-29,07:30:55.000,119,11054933,12725,0,1745911854,12976.881757409988,106.73997033000342,53342.8789548 2025-04-29,07:30:56.000,119,11054919,12805,0,1745911855,12976.800921689988,106.74701946000278,53342.78812224001 2025-04-29,07:30:57.000,119,11054862,12605,0,1745911856,12976.726822279998,106.76816685000085,53342.66934120001 2025-04-29,07:30:58.000,119,11054926,12685,0,1745911857,12976.706613349997,106.824559890003,53342.61344424 2025-04-29,07:30:59.000,119,11054906,12605,0,1745911858,12976.639250250002,106.83160902000236,53342.55056016001 2025-04-29,07:31:00.000,119,11054884,12765,0,1745911859,12976.585359769997,106.86685466999916,53342.438766240004 2025-04-29,07:31:01.000,119,11054898,12605,0,1745911860,12976.491051429992,106.90210032000323,53342.340946560005 2025-04-29,07:31:02.000,119,11054913,12605,0,1745911861,12976.443897259996,106.94439509999938,53342.25710112 2025-04-29,07:31:03.000,119,11054957,12725,0,1745911862,12976.410215709991,106.9584933599981,53342.18722992 2025-04-29,07:31:04.000,119,11054903,12645,0,1745911863,12976.302434749996,106.93734597000002,53342.14530720001 2025-04-29,07:31:05.000,119,11054882,12685,0,1745911864,12976.25528058,106.93734597000002,53341.99857768001 2025-04-29,07:31:06.000,119,11054868,12965,0,1745911865,12976.19465379,106.93029684000066,53341.90774512001 2025-04-29,07:31:07.000,119,11054880,12885,0,1745911866,12976.09360914,106.95144422999874,53341.8658224 2025-04-29,07:31:08.000,119,11054913,12685,0,1745911867,12976.059927589995,106.98668988000281,53341.77498984 2025-04-29,07:31:09.000,119,11054876,12885,0,1745911868,12975.97235556,107.00078814000153,53341.670183040005 2025-04-29,07:31:10.000,119,11054892,12805,0,1745911869,12975.938674009994,107.02193552999961,53341.61428608001 2025-04-29,07:31:11.000,119,11054898,12605,0,1745911870,12975.84436566999,107.05013205000432,53341.53044064 2025-04-29,07:31:12.000,119,11054911,12645,0,1745911871,12975.783738879989,107.05718118000368,53341.43960808 2025-04-29,07:31:13.000,119,11054901,12725,0,1745911872,12975.723112089989,107.0712794400024,53341.35576264001 2025-04-29,07:31:14.000,119,11054915,12805,0,1745911873,12975.615331129993,107.11357421999855,53341.29986568 2025-04-29,07:31:15.000,119,11054920,13045,0,1745911874,12975.561440650003,107.12062334999791,53341.202046 2025-04-29,07:31:16.000,119,11054858,12765,0,1745911875,12975.514286479993,107.12062334999791,53341.12518768 2025-04-29,07:31:17.000,119,11054925,12725,0,1745911876,12975.467132309997,107.12767248000455,53341.03435512 2025-04-29,07:31:18.000,119,11054870,12605,0,1745911877,12975.433450759992,107.14177074000327,53340.96448392 2025-04-29,07:31:19.000,119,11054843,12765,0,1745911878,12975.352615039992,107.18406551999942,53340.86666424 2025-04-29,07:31:20.000,119,11054883,12805,0,1745911879,12975.339142420002,107.22636030000285,53340.86666424 2025-04-29,07:31:21.000,119,11054880,12765,0,1745911880,12975.298724560002,107.27570420999837,53340.712947600005 2025-04-29,07:31:22.000,119,11054899,12645,0,1745911881,12975.244834079997,107.22636030000285,53340.664037760005 2025-04-29,07:31:23.000,119,11054883,12725,0,1745911882,12975.190943599991,107.24045856000157,53340.62910216 2025-04-29,07:31:24.000,119,11054890,12845,0,1745911883,12975.130316809991,107.24045856000157,53340.52429536 2025-04-29,07:31:25.000,119,11054895,12725,0,1745911884,12975.177470980001,107.19111464999878,53340.44044992001 2025-04-29,07:31:26.000,119,11054848,12805,0,1745911885,12975.150525739991,107.22636030000285,53340.3635916 2025-04-29,07:31:27.000,119,11054883,12805,0,1745911886,12975.224625149996,107.25455682000029,53340.28673328 2025-04-29,07:31:28.000,119,11054924,12925,0,1745911887,12975.244834079997,107.27570420999837,53340.30070752001 2025-04-29,07:31:29.000,119,11054873,13045,0,1745911888,12975.224625149996,107.30390073000308,53340.19590072 2025-04-29,07:31:30.000,119,11054922,12765,0,1745911889,12975.177470980001,107.30390073000308,53340.14699088 2025-04-29,07:31:31.000,119,11054895,12965,0,1745911890,12975.150525739991,107.33914637999987,53340.07711968 2025-04-29,07:31:32.000,119,11054843,13085,0,1745911891,12975.137053120001,107.37439203000395,53340.0491712 2025-04-29,07:31:33.000,119,11054922,12765,0,1745911892,12975.143789429996,107.39553942000202,53339.98628712001 2025-04-29,07:31:34.000,119,11054880,13005,0,1745911893,12975.089898949991,107.42373593999946,53339.944364400006 2025-04-29,07:31:35.000,119,11054889,12765,0,1745911894,12975.042744779996,107.4166868100001,53339.83257048 2025-04-29,07:31:36.000,119,11054879,12485,0,1745911895,12975.02927215999,107.45898159000353,53339.86051896 2025-04-29,07:31:37.000,119,11054901,12885,0,1745911896,12974.982117989995,107.47307985000225,53339.78366064 2025-04-29,07:31:38.000,119,11054889,12805,0,1745911897,12975.02927215999,107.49422724000033,53339.76968640001 2025-04-29,07:31:39.000,119,11054878,12965,0,1745911898,12975.002326919996,107.49422724000033,53339.72077656001 2025-04-29,07:31:40.000,119,11054877,13125,0,1745911899,12974.97538168,107.49422724000033,53339.6648796 2025-04-29,07:31:41.000,119,11054847,12725,0,1745911900,12974.97538168,107.5294728900044,53339.63693112 2025-04-29,07:31:42.000,119,11054874,12805,0,1745911901,12974.99559061,107.55062028000248,53339.55308568001 2025-04-29,07:31:43.000,119,11054866,12685,0,1745911902,12974.94843643999,107.58586592999927,53339.54609856 2025-04-29,07:31:44.000,119,11054923,12805,0,1745911903,12974.961909059995,107.6281607100027,53339.50417584 2025-04-29,07:31:45.000,119,11054915,12725,0,1745911904,12975.002326919996,107.62111158000334,53339.51116296001 2025-04-29,07:31:46.000,119,11054868,12765,0,1745911905,12974.961909059995,107.61406245000398,53339.41334328001 2025-04-29,07:31:47.000,119,11054907,12765,0,1745911906,12975.01579954,107.64930810000078,53339.441291760006 2025-04-29,07:31:48.000,119,11054879,12725,0,1745911907,12975.042744779996,107.63520984000206,53339.3504592 2025-04-29,07:31:49.000,119,11054893,12925,0,1745911908,12975.069690019991,107.68455375000485,53339.32949784 2025-04-29,07:31:50.000,119,11054866,12685,0,1745911909,12975.123580499996,107.74094678999973,53339.32949784 2025-04-29,07:31:51.000,119,11054901,12445,0,1745911910,12975.163998359996,107.76914331000444,53339.28757512 2025-04-29,07:31:52.000,119,11054859,12965,0,1745911911,12975.244834079997,107.80438896000123,53339.29456224001 2025-04-29,07:31:53.000,119,11054885,12645,0,1745911912,12975.305460869997,107.84668374000466,53339.33648496 2025-04-29,07:31:54.000,119,11054922,12925,0,1745911913,12975.291988249992,107.92422417000489,53339.26661376001 2025-04-29,07:31:55.000,119,11054895,12605,0,1745911914,12975.305460869997,107.93127330000425,53339.224691040006 2025-04-29,07:31:56.000,119,11054849,12605,0,1745911915,12975.366087659997,107.98766633999912,53339.25962664 2025-04-29,07:31:57.000,119,11054865,12965,0,1745911916,12975.393032899992,108.0229119900032,53339.19674256001 2025-04-29,07:31:58.000,119,11054842,12765,0,1745911917,12975.426714449997,108.01586286000384,53339.23167816 2025-04-29,07:31:59.000,119,11054905,12765,0,1745911918,12975.473868619993,108.0863541600047,53339.19674256001 2025-04-29,07:32:00.000,119,11054831,12685,0,1745911919,12975.541231720003,108.10750155000278,53339.2107168 2025-04-29,07:32:01.000,119,11054883,12885,0,1745911920,12975.608594819998,108.1215998100015,53339.252639520004 2025-04-29,07:32:02.000,119,11054915,12925,0,1745911921,12975.615331129993,108.16389458999765,53339.224691040006 2025-04-29,07:32:03.000,119,11054895,12525,0,1745911922,12975.628803749998,108.19914024000173,53339.23167816 2025-04-29,07:32:04.000,119,11054916,12765,0,1745911923,12975.655748989993,108.25553328000387,53339.21770392001 2025-04-29,07:32:05.000,119,11054862,12765,0,1745911924,12975.702903159989,108.24848415000451,53339.18276832 2025-04-29,07:32:06.000,119,11054892,12965,0,1745911925,12975.696166849993,108.3189754499981,53339.273600880006 2025-04-29,07:32:07.000,119,11054939,12925,0,1745911926,12975.743321019989,108.32602458000474,53339.19674256001 2025-04-29,07:32:08.000,119,11054859,12845,0,1745911927,12975.790475189999,108.32602458000474,53339.28757512 2025-04-29,07:32:09.000,119,11054917,12965,0,1745911928,12975.878047219994,108.34717197000282,53339.31552360001 2025-04-29,07:32:10.000,119,11054886,12885,0,1745911929,12975.9319377,108.38946674999897,53339.28757512 2025-04-29,07:32:11.000,119,11054927,12885,0,1745911930,12975.999300799995,108.4317615300024,53339.36443344001 2025-04-29,07:32:12.000,119,11054931,13125,0,1745911931,12976.02624603999,108.48815457000455,53339.35744632 2025-04-29,07:32:13.000,119,11054937,12965,0,1745911932,12976.06666389999,108.55864586999814,53339.322510720005 2025-04-29,07:32:14.000,119,11054896,12805,0,1745911933,12976.09360914,108.57274413000414,53339.38539480001 2025-04-29,07:32:15.000,119,11054895,12925,0,1745911934,12976.100345449995,108.5797932600035,53339.3504592 2025-04-29,07:32:16.000,119,11054907,12685,0,1745911935,12976.11381807,108.60798978000093,53339.41334328001 2025-04-29,07:32:17.000,119,11054912,12965,0,1745911936,12976.16770854999,108.63618629999837,53339.441291760006 2025-04-29,07:32:18.000,119,11054910,13005,0,1745911937,12976.14749961999,108.65733369000372,53339.43430464001 2025-04-29,07:32:19.000,119,11054911,12725,0,1745911938,12976.181181169995,108.72077585999796,53339.441291760006 2025-04-29,07:32:20.000,119,11054949,12925,0,1745911939,12976.16770854999,108.79126715999882,53339.44827888 2025-04-29,07:32:21.000,119,11054906,12765,0,1745911940,12976.16770854999,108.81241455000418,53339.48321448001 2025-04-29,07:32:22.000,119,11054928,12885,0,1745911941,12976.11381807,108.8265128100029,53339.420330400004 2025-04-29,07:32:23.000,119,11054890,12765,0,1745911942,12976.181181169995,108.81946368000354,53339.48321448001 2025-04-29,07:32:24.000,119,11054901,12685,0,1745911943,12976.20812640999,108.93224976000056,53339.49718872 2025-04-29,07:32:25.000,119,11054890,12565,0,1745911944,12976.262016889996,108.98864280000271,53339.5251372 2025-04-29,07:32:26.000,119,11054963,12845,0,1745911945,12976.322643679996,109.03798670999822,53339.54609856 2025-04-29,07:32:27.000,119,11054900,12965,0,1745911946,12976.349588919991,109.11552713999845,53339.58103416001 2025-04-29,07:32:28.000,119,11054900,12445,0,1745911947,12976.416952020001,109.1719201800006,53339.53212432001 2025-04-29,07:32:29.000,119,11054915,13085,0,1745911948,12976.464106189997,109.19306756999868,53339.539111440004 2025-04-29,07:32:30.000,119,11054902,13005,0,1745911949,12976.511260359992,109.26355886999954,53339.539111440004 2025-04-29,07:32:31.000,119,11054913,13005,0,1745911950,12976.612305009992,109.29175539000425,53339.539111440004 2025-04-29,07:32:32.000,119,11054873,12885,0,1745911951,12976.652722869992,109.37634495000384,53339.560072800006 2025-04-29,07:32:33.000,119,11054896,12645,0,1745911952,12976.787449069998,109.43273798999871,53339.608982640006 2025-04-29,07:32:34.000,119,11054916,12925,0,1745911953,12976.821130619988,109.51027841999894,53339.64391824 2025-04-29,07:32:35.000,119,11054910,13165,0,1745911954,12976.888493719998,109.59486797999853,53339.67186672 2025-04-29,07:32:36.000,119,11054894,12765,0,1745911955,12976.982802059989,109.64421189000132,53339.706802320004 2025-04-29,07:32:37.000,119,11054912,12925,0,1745911956,12977.016483609994,109.74289970999962,53339.79763488001 2025-04-29,07:32:38.000,119,11054889,12885,0,1745911957,12977.056901469994,109.78519449000305,53339.804622 2025-04-29,07:32:39.000,119,11054907,12725,0,1745911958,12977.077110399994,109.85568579000392,53339.76968640001 2025-04-29,07:32:40.000,119,11054894,12765,0,1745911959,12977.13100088,109.90502969999943,53339.895454560006 2025-04-29,07:32:41.000,119,11054892,12805,0,1745911960,12977.20510028999,109.93322622000414,53339.874493200005 2025-04-29,07:32:42.000,119,11054902,13085,0,1745911961,12977.26572707999,110.00371751999774,53339.97231288 2025-04-29,07:32:43.000,119,11054876,12725,0,1745911962,12977.299408629995,110.06011055999988,53339.944364400006 2025-04-29,07:32:44.000,119,11054934,12765,0,1745911963,12977.299408629995,110.10240534000332,53339.97231288 2025-04-29,07:32:45.000,119,11054939,12765,0,1745911964,12977.33309018,110.1869949000029,53340.03519696001 2025-04-29,07:32:46.000,119,11054900,12605,0,1745911965,12977.32635386999,110.22928967999906,53340.08410680001 2025-04-29,07:32:47.000,119,11054892,12485,0,1745911966,12977.29267232,110.27158446000249,53340.09808104 2025-04-29,07:32:48.000,119,11054922,12885,0,1745911967,12977.299408629995,110.31387923999864,53340.12602952 2025-04-29,07:32:49.000,119,11054883,12845,0,1745911968,12977.279199699995,110.335026630004,53340.14000376 2025-04-29,07:32:50.000,119,11054870,12805,0,1745911969,12977.28593600999,110.32797750000464,53340.19590072 2025-04-29,07:32:51.000,119,11054903,12725,0,1745911970,12977.32635386999,110.34207576000335,53340.18192648001 2025-04-29,07:32:52.000,119,11054878,12765,0,1745911971,12977.319617559995,110.38437053999951,53340.160965120005 2025-04-29,07:32:53.000,119,11054919,13085,0,1745911972,12977.31288125,110.41961619000358,53340.27275904001 2025-04-29,07:32:54.000,119,11054904,13165,0,1745911973,12977.27246339,110.44781271000102,53340.279746160006 2025-04-29,07:32:55.000,119,11054882,12965,0,1745911974,12977.299408629995,110.4689600999991,53340.258784800004 2025-04-29,07:32:56.000,119,11054884,12885,0,1745911975,12977.319617559995,110.48305835999781,53340.279746160006 2025-04-29,07:32:57.000,119,11054920,12565,0,1745911976,12977.29267232,110.4689600999991,53340.279746160006 2025-04-29,07:32:58.000,119,11054915,12885,0,1745911977,12977.33309018,110.51125488000253,53340.26577192 2025-04-29,07:32:59.000,119,11054895,12765,0,1745911978,12977.360035419995,110.5324022700006,53340.33564312 2025-04-29,07:33:00.000,119,11054916,12965,0,1745911979,12977.360035419995,110.58879531000275,53340.35660448 2025-04-29,07:33:01.000,119,11054891,12845,0,1745911980,12977.339826489995,110.62404095999955,53340.34263024 2025-04-29,07:33:02.000,119,11054890,12765,0,1745911981,12977.319617559995,110.65223748000426,53340.40551432 2025-04-29,07:33:03.000,119,11054929,12845,0,1745911982,12977.400453279995,110.63813921999827,53340.377565840005 2025-04-29,07:33:04.000,119,11054901,12885,0,1745911983,12977.40718958999,110.6451883500049,53340.38455296 2025-04-29,07:33:05.000,119,11054896,12845,0,1745911984,12977.44760744999,110.70158138999977,53340.39154008001 2025-04-29,07:33:06.000,119,11054866,13005,0,1745911985,12977.461080069996,110.72977791000449,53340.41250144 2025-04-29,07:33:07.000,119,11054898,12765,0,1745911986,12977.47455269,110.77912182,53340.34961736001 2025-04-29,07:33:08.000,119,11054868,12725,0,1745911987,12977.45434376,110.80026920999808,53340.41948856001 2025-04-29,07:33:09.000,119,11054931,12605,0,1745911988,12977.461080069996,110.80026920999808,53340.38455296 2025-04-29,07:33:10.000,119,11054905,12725,0,1745911989,12977.481288999996,110.80026920999808,53340.38455296 2025-04-29,07:33:11.000,119,11054893,12965,0,1745911990,12977.49476162,110.80026920999808,53340.447437040006 2025-04-29,07:33:12.000,119,11054926,12925,0,1745911991,12977.501497929996,110.83551486000215,53340.398527200006 2025-04-29,07:33:13.000,119,11054892,12965,0,1745911992,12977.53517948,110.83551486000215,53340.4334628 2025-04-29,07:33:14.000,119,11054914,12805,0,1745911993,12977.528443169991,110.8778096399983,53340.447437040006 2025-04-29,07:33:15.000,119,11054924,13005,0,1745911994,12977.521706859996,110.90600616000302,53340.426475680004 2025-04-29,07:33:16.000,119,11054929,13085,0,1745911995,12977.528443169991,110.94830093999917,53340.38455296 2025-04-29,07:33:17.000,119,11054882,13005,0,1745911996,12977.53517948,110.98354659000324,53340.39154008001 2025-04-29,07:33:18.000,119,11054923,12965,0,1745911997,12977.501497929996,110.97649746000388,53340.40551432 2025-04-29,07:33:19.000,119,11054907,12965,0,1745911998,12977.521706859996,111.00469398000132,53340.38455296 2025-04-29,07:33:20.000,119,11054955,12765,0,1745911999,12977.568861029991,110.99764485000196,53340.3635916 2025-04-29,07:33:21.000,119,11054901,12805,0,1745912000,12977.629487819991,111.0258413699994,53340.34961736001 2025-04-29,07:33:22.000,119,11054903,12805,0,1745912001,12977.663169369996,111.07518528000219,53340.41250144 2025-04-29,07:33:23.000,119,11054920,12685,0,1745912002,12977.669905679992,111.09633267000027,53340.34961736001 2025-04-29,07:33:24.000,119,11054866,12565,0,1745912003,12977.703587229997,111.11043092999898,53340.38455296 2025-04-29,07:33:25.000,119,11054967,12725,0,1745912004,12977.717059850002,111.0892835400009,53340.40551432 2025-04-29,07:33:26.000,119,11054920,12605,0,1745912005,12977.764214019997,111.10338179999962,53340.39154008001 2025-04-29,07:33:27.000,119,11054930,13085,0,1745912006,12977.770950329992,111.1245291899977,53340.34961736001 2025-04-29,07:33:28.000,119,11054894,12885,0,1745912007,12977.777686640002,111.11043092999898,53340.34263024 2025-04-29,07:33:29.000,119,11054910,12765,0,1745912008,12977.764214019997,111.18797135999921,53340.40551432 2025-04-29,07:33:30.000,119,11054899,12605,0,1745912009,12977.784422949997,111.20911875000456,53340.398527200006 2025-04-29,07:33:31.000,119,11054908,12925,0,1745912010,12977.797895570002,111.19502048999857,53340.39154008001 2025-04-29,07:33:32.000,119,11054865,13045,0,1745912011,12977.865258669997,111.237315270002,53340.40551432 2025-04-29,07:33:33.000,119,11054897,13005,0,1745912012,12977.865258669997,111.26551178999944,53340.4334628 2025-04-29,07:33:34.000,119,11054869,12845,0,1745912013,12977.919149150002,111.27961004999815,53340.426475680004 2025-04-29,07:33:35.000,119,11054932,12885,0,1745912014,12977.979775940003,111.3360030900003,53340.41948856001 2025-04-29,07:33:36.000,119,11054901,12965,0,1745912015,12978.033666419993,111.37829787000373,53340.46839840001 2025-04-29,07:33:37.000,119,11054967,12805,0,1745912016,12978.074084279993,111.39239613000245,53340.41250144 2025-04-29,07:33:38.000,119,11054894,12885,0,1745912017,12978.067347969998,111.42764177999925,53340.447437040006 2025-04-29,07:33:39.000,119,11054878,12805,0,1745912018,12978.074084279993,111.41354352000053,53340.45442416 2025-04-29,07:33:40.000,119,11054880,12765,0,1745912019,12978.121238449989,111.4487891700046,53340.51032112 2025-04-29,07:33:41.000,119,11054957,12765,0,1745912020,12978.175128929994,111.44174003999797,53340.47538552 2025-04-29,07:33:42.000,119,11054902,12725,0,1745912021,12978.255964649994,111.49108395000076,53340.55224384 2025-04-29,07:33:43.000,119,11054908,12725,0,1745912022,12978.30311881999,111.55452612000227,53340.48935976001 2025-04-29,07:33:44.000,119,11054871,13205,0,1745912023,12978.34353667999,111.60387002999778,53340.56621808001 2025-04-29,07:33:45.000,119,11054927,12605,0,1745912024,12978.34353667999,111.59682089999842,53340.58019232 2025-04-29,07:33:46.000,119,11054957,13125,0,1745912025,12978.336800369994,111.63206655000249,53340.5732052 2025-04-29,07:33:47.000,119,11054930,12685,0,1745912026,12978.36374560999,111.695508720004,53340.60814080001 2025-04-29,07:33:48.000,119,11054893,12965,0,1745912027,12978.357009299994,111.681410459998,53340.58019232 2025-04-29,07:33:49.000,119,11054921,12765,0,1745912028,12978.397427159995,111.70255785000336,53340.63608928001 2025-04-29,07:33:50.000,119,11054951,12845,0,1745912029,12978.48499918999,111.70255785000336,53340.664037760005 2025-04-29,07:33:51.000,119,11054902,13085,0,1745912030,12978.50520811999,111.68845959000464,53340.6430764 2025-04-29,07:33:52.000,119,11054897,12925,0,1745912031,12978.58604383999,111.71665611000208,53340.68499912001 2025-04-29,07:33:53.000,119,11054893,12765,0,1745912032,12978.599516459995,111.75895088999823,53340.72692184001 2025-04-29,07:33:54.000,119,11054935,12845,0,1745912033,12978.59278015,111.74485262999951,53340.6430764 2025-04-29,07:33:55.000,119,11054924,12925,0,1745912034,12978.660143249996,111.76600002000487,53340.73390896001 2025-04-29,07:33:56.000,119,11054894,13045,0,1745912035,12978.6938248,111.75895088999823,53340.71993472 2025-04-29,07:33:57.000,119,11054919,12925,0,1745912036,12978.815078380001,111.7941965400023,53340.72692184001 2025-04-29,07:33:58.000,119,11054894,12645,0,1745912037,12978.902650409997,111.81534393000038,53340.73390896001 2025-04-29,07:33:59.000,119,11054910,13085,0,1745912038,12978.990222439992,111.84354044999782,53340.761857440004 2025-04-29,07:34:00.000,119,11054927,12605,0,1745912039,12979.030640299992,111.91403174999868,53340.8177544 2025-04-29,07:34:01.000,119,11054890,12805,0,1745912040,12979.084530779997,111.89288436000061,53340.82474152001 2025-04-29,07:34:02.000,119,11054920,12605,0,1745912041,12979.158630190002,111.91403174999868,53340.89461272001 2025-04-29,07:34:03.000,119,11054899,12925,0,1745912042,12979.219256979988,111.93517914000404,53340.8876256 2025-04-29,07:34:04.000,119,11054902,12885,0,1745912043,12979.205784359998,111.9774739200002,53340.950509680006 2025-04-29,07:34:05.000,119,11054919,12885,0,1745912044,12979.219256979988,112.01976870000362,53340.92256120001 2025-04-29,07:34:06.000,119,11054903,12765,0,1745912045,12979.252938529993,112.03386696000234,53340.99243240001 2025-04-29,07:34:07.000,119,11054949,12925,0,1745912046,12979.340510559989,112.04796522000106,53340.99243240001 2025-04-29,07:34:08.000,119,11054907,13045,0,1745912047,12979.394401039994,112.10435826000321,53340.9574968 2025-04-29,07:34:09.000,119,11054892,12605,0,1745912048,12979.407873659999,112.13255478000065,53341.048329360005 2025-04-29,07:34:10.000,119,11054942,12605,0,1745912049,12979.468500449999,112.1889478200028,53341.09025208001 2025-04-29,07:34:11.000,119,11054929,12845,0,1745912050,12979.535863549994,112.23829172999831,53341.097239200004 2025-04-29,07:34:12.000,119,11054893,13085,0,1745912051,12979.58975403,112.25943912000366,53341.1321748 2025-04-29,07:34:13.000,119,11054919,12645,0,1745912052,12979.63017189,112.3228812899979,53341.1321748 2025-04-29,07:34:14.000,119,11054928,12765,0,1745912053,12979.717743919995,112.31583215999854,53341.18807176001 2025-04-29,07:34:15.000,119,11054901,12845,0,1745912054,12979.74468915999,112.39337258999876,53341.23698160001 2025-04-29,07:34:16.000,119,11054916,13365,0,1745912055,12979.80531594999,112.44976563000091,53341.25095584 2025-04-29,07:34:17.000,119,11054937,12925,0,1745912056,12979.818788569995,112.47796214999835,53341.34877552 2025-04-29,07:34:18.000,119,11054910,12765,0,1745912057,12979.89288798,112.47796214999835,53341.36274976 2025-04-29,07:34:19.000,119,11054884,12565,0,1745912058,12979.940042149996,112.50615867000306,53341.36274976 2025-04-29,07:34:20.000,119,11054967,12885,0,1745912059,12979.9737237,112.5343551900005,53341.383711120005 2025-04-29,07:34:21.000,119,11054912,12885,0,1745912060,12980.007405249991,112.55550257999857,53341.42563384001 2025-04-29,07:34:22.000,119,11054928,12885,0,1745912061,12980.068032039992,112.58369910000329,53341.42563384001 2025-04-29,07:34:23.000,119,11054936,13125,0,1745912062,12980.101713589997,112.52730606000114,53341.47454368001 2025-04-29,07:34:24.000,119,11054933,12685,0,1745912063,12980.148867759992,112.61189562000072,53341.54441488001 2025-04-29,07:34:25.000,119,11054918,12885,0,1745912064,12980.182549309997,112.59074823000265,53341.52345352001 2025-04-29,07:34:26.000,119,11054901,12805,0,1745912065,12980.222967169997,112.597797360002,53341.54441488001 2025-04-29,07:34:27.000,119,11054915,12525,0,1745912066,12980.290330269992,112.56960084000457,53341.60729896 2025-04-29,07:34:28.000,119,11054976,13045,0,1745912067,12980.364429679998,112.58369910000329,53341.60729896 2025-04-29,07:34:29.000,119,11054945,13085,0,1745912068,12980.418320160003,112.60484649000136,53341.670183040005 2025-04-29,07:34:30.000,119,11054935,13125,0,1745912069,12980.505892189998,112.64009213999816,53341.69813152 2025-04-29,07:34:31.000,119,11054966,12965,0,1745912070,12980.586727909998,112.65419040000415,53341.76101560001 2025-04-29,07:34:32.000,119,11054974,12605,0,1745912071,12980.606936839999,112.6471412700048,53341.82389968 2025-04-29,07:34:33.000,119,11054918,12965,0,1745912072,12980.68103624999,112.67533779000223,53341.85184816 2025-04-29,07:34:34.000,119,11054904,12885,0,1745912073,12980.714717799994,112.71763256999839,53341.85184816 2025-04-29,07:34:35.000,119,11054909,12605,0,1745912074,12980.78881721,112.71058343999903,53341.935693600004 2025-04-29,07:34:36.000,119,11054921,12605,0,1745912075,12980.815762449995,112.72468169999775,53341.94966784001 2025-04-29,07:34:37.000,119,11054943,12565,0,1745912076,12980.91007079,112.73173083000438,53341.99159056 2025-04-29,07:34:38.000,119,11054983,12605,0,1745912077,12981.04479698999,112.8092712600046,53342.02652616001 2025-04-29,07:34:39.000,119,11054891,12845,0,1745912078,12981.10542377999,112.85156604000076,53342.04748752001 2025-04-29,07:34:40.000,119,11054974,12645,0,1745912079,12981.179523189996,112.85156604000076,53342.054474640005 2025-04-29,07:34:41.000,119,11054968,12685,0,1745912080,12981.19299581,112.88681169000483,53342.13133296 2025-04-29,07:34:42.000,119,11054934,12685,0,1745912081,12981.267095219991,112.8797625599982,53342.16626856001 2025-04-29,07:34:43.000,119,11054894,12685,0,1745912082,12981.294040460001,112.90795908000291,53342.25710112 2025-04-29,07:34:44.000,119,11054929,12845,0,1745912083,12981.334458320001,112.89386082000419,53342.32697232 2025-04-29,07:34:45.000,119,11054931,13085,0,1745912084,12981.388348799992,112.93615560000035,53342.3199852 2025-04-29,07:34:46.000,119,11054910,12725,0,1745912085,12981.422030349997,112.97845038000378,53342.36889504 2025-04-29,07:34:47.000,119,11054981,12725,0,1745912086,12981.455711900002,112.97845038000378,53342.41780488 2025-04-29,07:34:48.000,119,11054942,12725,0,1745912087,12981.462448209997,113.02074515999993,53342.44575336 2025-04-29,07:34:49.000,119,11054902,12805,0,1745912088,12981.469184519992,113.04894168000465,53342.51562456 2025-04-29,07:34:50.000,119,11054944,12885,0,1745912089,12981.455711900002,113.04189254999801,53342.55056016001 2025-04-29,07:34:51.000,119,11054926,12925,0,1745912090,12981.462448209997,113.08418733000144,53342.5645344 2025-04-29,07:34:52.000,119,11054929,12525,0,1745912091,12981.462448209997,113.0912364600008,53342.58549576 2025-04-29,07:34:53.000,119,11054910,12885,0,1745912092,12981.509602379992,113.16877689000103,53342.59947000001 2025-04-29,07:34:54.000,119,11054886,12805,0,1745912093,12981.550020239993,113.14058037000359,53342.65536696 2025-04-29,07:34:55.000,119,11054888,12685,0,1745912094,12981.597174410002,113.14058037000359,53342.66934120001 2025-04-29,07:34:56.000,119,11054895,12845,0,1745912095,12981.637592270003,113.14762950000295,53342.71126392 2025-04-29,07:34:57.000,119,11054955,12565,0,1745912096,12981.610647029993,113.13353124000423,53342.74619952001 2025-04-29,07:34:58.000,119,11054967,13005,0,1745912097,12981.704955369998,113.13353124000423,53342.78812224001 2025-04-29,07:34:59.000,119,11054892,12725,0,1745912098,12981.731900609993,113.11943297999824,53342.78812224001 2025-04-29,07:35:00.000,119,11054905,12805,0,1745912099,12981.792527399994,113.14762950000295,53342.88594192001 2025-04-29,07:35:01.000,119,11054948,12605,0,1745912100,12981.839681569989,113.13353124000423,53342.88594192001 2025-04-29,07:35:02.000,119,11054952,12925,0,1745912101,12981.866626809999,113.0912364600008,53342.92087752 2025-04-29,07:35:03.000,119,11054911,12565,0,1745912102,12981.92051728999,113.09828559000016,53343.0186972 2025-04-29,07:35:04.000,119,11054914,13205,0,1745912103,12981.927253599999,113.06303994000336,53343.0186972 2025-04-29,07:35:05.000,119,11054919,12725,0,1745912104,12981.947462529999,113.055990810004,53343.08158128001 2025-04-29,07:35:06.000,119,11054957,12845,0,1745912105,12981.98114407999,113.04189254999801,53343.109529760004 2025-04-29,07:35:07.000,119,11054925,13125,0,1745912106,12981.96093514999,113.04189254999801,53343.11651688 2025-04-29,07:35:08.000,119,11054928,12885,0,1745912107,12981.98114407999,113.01369603000057,53343.16542672 2025-04-29,07:35:09.000,119,11054912,12685,0,1745912108,12982.00808932,113.02074515999993,53343.18638808 2025-04-29,07:35:10.000,119,11054906,13165,0,1745912109,12982.02829825,112.96435211999778,53343.20036232001 2025-04-29,07:35:11.000,119,11054957,12685,0,1745912110,12982.04177086999,112.97140125000442,53343.228310800005 2025-04-29,07:35:12.000,119,11054932,13005,0,1745912111,12982.075452419995,112.96435211999778,53343.30516912 2025-04-29,07:35:13.000,119,11054918,12965,0,1745912112,12982.00135300999,112.99959777000186,53343.2632464 2025-04-29,07:35:14.000,119,11054934,12925,0,1745912113,12982.02829825,112.9925486400025,53343.24228504001 2025-04-29,07:35:15.000,119,11054933,12885,0,1745912114,12981.994616699994,112.97845038000378,53343.2632464 2025-04-29,07:35:16.000,119,11054927,12805,0,1745912115,12981.954198839994,112.95025385999907,53343.35407896 2025-04-29,07:35:17.000,119,11054983,12885,0,1745912116,12981.873363119994,112.95025385999907,53343.4029888 2025-04-29,07:35:18.000,119,11054984,13125,0,1745912117,12981.832945259994,112.95025385999907,53343.3331176 2025-04-29,07:35:19.000,119,11054942,12765,0,1745912118,12981.772318469993,112.95025385999907,53343.37504032 2025-04-29,07:35:20.000,119,11054923,12845,0,1745912119,12981.745373229998,112.9432047299997,53343.36106608 2025-04-29,07:35:21.000,119,11054930,12805,0,1745912120,12981.691482749993,112.95730298999842,53343.38202744 2025-04-29,07:35:22.000,119,11054951,12725,0,1745912121,12981.630855959993,112.95730298999842,53343.38202744 2025-04-29,07:35:23.000,119,11054992,12565,0,1745912122,12981.550020239993,112.93615560000035,53343.37504032 2025-04-29,07:35:24.000,119,11054932,12805,0,1745912123,12981.516338690002,112.98549951000314,53343.35407896 2025-04-29,07:35:25.000,119,11054897,12845,0,1745912124,12981.435502970002,112.99959777000186,53343.38202744 2025-04-29,07:35:26.000,119,11054891,12645,0,1745912125,12981.354667250002,112.9432047299997,53343.32613048 2025-04-29,07:35:27.000,119,11054948,13125,0,1745912126,12981.287304149992,112.93615560000035,53343.31215624 2025-04-29,07:35:28.000,119,11054845,13045,0,1745912127,12981.17278688,112.91500821000227,53343.2632464 2025-04-29,07:35:29.000,119,11054923,12845,0,1745912128,12981.118896399996,112.90795908000291,53343.28420776 2025-04-29,07:35:30.000,119,11054877,12965,0,1745912129,12981.07174223,112.93615560000035,53343.23529792 2025-04-29,07:35:31.000,119,11054911,12925,0,1745912130,12981.058269609995,112.91500821000227,53343.18638808 2025-04-29,07:35:32.000,119,11054919,12885,0,1745912131,12981.017851749995,112.91500821000227,53343.21433656 2025-04-29,07:35:33.000,119,11054910,12765,0,1745912132,12980.92354340999,112.92205734000163,53343.20734944 2025-04-29,07:35:34.000,119,11054922,13005,0,1745912133,12980.88986186,112.92205734000163,53343.12350400001 2025-04-29,07:35:35.000,119,11054874,12925,0,1745912134,12980.849444,112.93615560000035,53343.13747824 2025-04-29,07:35:36.000,119,11054901,12925,0,1745912135,12980.78881721,112.95025385999907,53343.20734944 2025-04-29,07:35:37.000,119,11054897,13125,0,1745912136,12980.76187196999,112.95730298999842,53343.18638808 2025-04-29,07:35:38.000,119,11054877,12885,0,1745912137,12980.70124517999,112.97140125000442,53343.130491120006 2025-04-29,07:35:39.000,119,11054906,12605,0,1745912138,12980.694508869994,112.95025385999907,53343.109529760004 2025-04-29,07:35:40.000,119,11054908,12845,0,1745912139,12980.640618389989,112.95025385999907,53343.109529760004 2025-04-29,07:35:41.000,119,11054909,13045,0,1745912140,12980.586727909998,112.97140125000442,53343.09555552 2025-04-29,07:35:42.000,119,11054923,12965,0,1745912141,12980.505892189998,112.97140125000442,53343.09555552 2025-04-29,07:35:43.000,119,11054887,12565,0,1745912142,12980.445265399998,113.01369603000057,53343.011710080005 2025-04-29,07:35:44.000,119,11054897,12965,0,1745912143,12980.472210639993,112.98549951000314,53342.98376160001 2025-04-29,07:35:45.000,119,11054888,12885,0,1745912144,12980.492419569993,112.95730298999842,53343.0186972 2025-04-29,07:35:46.000,119,11054898,12725,0,1745912145,12980.431792779993,112.97140125000442,53342.98376160001 2025-04-29,07:35:47.000,119,11054924,13045,0,1745912146,12980.404847539998,112.97140125000442,53342.99074872 2025-04-29,07:35:48.000,119,11054919,12805,0,1745912147,12980.411583849993,112.99959777000186,53342.95581312001 2025-04-29,07:35:49.000,119,11054878,12845,0,1745912148,12980.438529089988,112.9925486400025,53342.941838880004 2025-04-29,07:35:50.000,119,11054869,12925,0,1745912149,12980.364429679998,113.02779428999929,53342.941838880004 2025-04-29,07:35:51.000,119,11054913,13085,0,1745912150,12980.344220749997,113.07008907000272,53342.92087752 2025-04-29,07:35:52.000,119,11054887,12965,0,1745912151,12980.371165989993,113.07713820000208,53342.92786464 2025-04-29,07:35:53.000,119,11054914,12605,0,1745912152,12980.377902300002,113.12648211000487,53342.90690328001 2025-04-29,07:35:54.000,119,11054866,12685,0,1745912153,12980.377902300002,113.11943297999824,53342.85799344 2025-04-29,07:35:55.000,119,11054927,13045,0,1745912154,12980.445265399998,113.12648211000487,53342.892929040005 2025-04-29,07:35:56.000,119,11054861,12605,0,1745912155,12980.492419569993,113.09828559000016,53342.86498056001 2025-04-29,07:35:57.000,119,11054927,13125,0,1745912156,12980.526101119998,113.11238384999888,53342.892929040005 2025-04-29,07:35:58.000,119,11054899,13005,0,1745912157,12980.566518979998,113.12648211000487,53342.92786464 2025-04-29,07:35:59.000,119,11054906,12805,0,1745912158,12980.546310049998,113.18287514999975,53342.87196768 2025-04-29,07:36:00.000,119,11054897,12885,0,1745912159,12980.553046359993,113.17582602000039,53342.93485176001 2025-04-29,07:36:01.000,119,11054968,12605,0,1745912160,12980.532837429993,113.1899242799991,53342.941838880004 2025-04-29,07:36:02.000,119,11054927,13125,0,1745912161,12980.526101119998,113.1899242799991,53342.941838880004 2025-04-29,07:36:03.000,119,11054890,12885,0,1745912162,12980.546310049998,113.26041557999997,53342.948826 2025-04-29,07:36:04.000,119,11054966,13045,0,1745912163,12980.512628499993,113.28861210000468,53342.93485176001 2025-04-29,07:36:05.000,119,11054928,12845,0,1745912164,12980.505892189998,113.30975949000276,53342.87196768 2025-04-29,07:36:06.000,119,11054933,12805,0,1745912165,12980.472210639993,113.33090688000084,53342.92087752 2025-04-29,07:36:07.000,119,11054914,13085,0,1745912166,12980.472210639993,113.37320166000427,53342.8789548 2025-04-29,07:36:08.000,119,11054926,12685,0,1745912167,12980.472210639993,113.42959469999914,53342.89991616 2025-04-29,07:36:09.000,119,11054894,12925,0,1745912168,12980.411583849993,113.45779122000386,53342.892929040005 2025-04-29,07:36:10.000,119,11054909,12605,0,1745912169,12980.398111230003,113.52828252000472,53342.86498056001 2025-04-29,07:36:11.000,119,11054872,12845,0,1745912170,12980.364429679998,113.5494299100028,53342.8789548 2025-04-29,07:36:12.000,119,11054839,13005,0,1745912171,12980.310539199992,113.59172468999896,53342.8090836 2025-04-29,07:36:13.000,119,11054929,12885,0,1745912172,12980.357693370002,113.5846755599996,53342.85100632 2025-04-29,07:36:14.000,119,11054905,12765,0,1745912173,12980.310539199992,113.59172468999896,53342.85100632 2025-04-29,07:36:15.000,119,11054891,12845,0,1745912174,12980.297066580002,113.65516686000046,53342.83004496 2025-04-29,07:36:16.000,119,11054919,12685,0,1745912175,12980.263385029997,113.66221598999982,53342.80209648 2025-04-29,07:36:17.000,119,11054900,13085,0,1745912176,12980.182549309997,113.71860903000197,53342.82305784 2025-04-29,07:36:18.000,119,11054863,12645,0,1745912177,12980.108449899992,113.72565816000133,53342.8090836 2025-04-29,07:36:19.000,119,11054944,12965,0,1745912178,12980.101713589997,113.71155990000261,53342.83004496 2025-04-29,07:36:20.000,119,11054881,13125,0,1745912179,12980.081504659996,113.71155990000261,53342.76716088001 2025-04-29,07:36:21.000,119,11054906,12965,0,1745912180,12980.047823109991,113.6833633799979,53342.795109360006 2025-04-29,07:36:22.000,119,11054878,12965,0,1745912181,12980.034350490001,113.70451077000325,53342.81607072001 2025-04-29,07:36:23.000,119,11054902,13045,0,1745912182,12979.960251079996,113.73975642000005,53342.725238160005 2025-04-29,07:36:24.000,119,11054914,12805,0,1745912183,12979.95351477,113.6974616400039,53342.73222528 2025-04-29,07:36:25.000,119,11054926,12285,0,1745912184,12979.899624289996,113.74680554999941,53342.69728968001 2025-04-29,07:36:26.000,119,11054918,12725,0,1745912185,12979.87267905,113.73270729000069,53342.7042768 2025-04-29,07:36:27.000,119,11054899,12885,0,1745912186,12979.83226119,113.69041251000453,53342.69728968001 2025-04-29,07:36:28.000,119,11054871,12925,0,1745912187,12979.798579639995,113.73270729000069,53342.71126392 2025-04-29,07:36:29.000,119,11054921,12805,0,1745912188,12979.79184333,113.71155990000261,53342.66934120001 2025-04-29,07:36:30.000,119,11054926,12765,0,1745912189,12979.79184333,113.6833633799979,53342.64139272 2025-04-29,07:36:31.000,119,11054871,12685,0,1745912190,12979.778370709995,113.67631424999854,53342.64139272 2025-04-29,07:36:32.000,119,11054927,13245,0,1745912191,12979.76489808999,113.67631424999854,53342.59248288 2025-04-29,07:36:33.000,119,11054919,12805,0,1745912192,12979.7716344,113.75385467999877,53342.62043136001 2025-04-29,07:36:34.000,119,11054912,12685,0,1745912193,12979.78510701999,113.73270729000069,53342.59248288 2025-04-29,07:36:35.000,119,11054901,13005,0,1745912194,12979.778370709995,113.73270729000069,53342.606457120004 2025-04-29,07:36:36.000,119,11054904,13045,0,1745912195,12979.7716344,113.76795294000476,53342.58549576 2025-04-29,07:36:37.000,119,11054928,12925,0,1745912196,12979.73121654,113.71860903000197,53342.59248288 2025-04-29,07:36:38.000,119,11054887,12845,0,1745912197,12979.717743919995,113.72565816000133,53342.557547280005 2025-04-29,07:36:39.000,119,11054966,13045,0,1745912198,12979.76489808999,113.75385467999877,53342.55056016001 2025-04-29,07:36:40.000,119,11054912,12965,0,1745912199,12979.76489808999,113.77500207000412,53342.55056016001 2025-04-29,07:36:41.000,119,11054883,12885,0,1745912200,12979.72448022999,113.78910033000284,53342.55056016001 2025-04-29,07:36:42.000,119,11054922,12965,0,1745912201,12979.677326059995,113.73975642000005,53342.52959880001 2025-04-29,07:36:43.000,119,11054939,13005,0,1745912202,12979.64364450999,113.74680554999941,53342.52261168 2025-04-29,07:36:44.000,119,11054938,12765,0,1745912203,12979.616699269995,113.76795294000476,53342.508637440005 2025-04-29,07:36:45.000,119,11054892,12765,0,1745912204,12979.58975403,113.80319859000156,53342.46671472 2025-04-29,07:36:46.000,119,11054863,12725,0,1745912205,12979.5695451,113.80319859000156,53342.508637440005 2025-04-29,07:36:47.000,119,11054888,12725,0,1745912206,12979.60322664999,113.84549336999771,53342.48767608 2025-04-29,07:36:48.000,119,11054880,12925,0,1745912207,12979.5695451,113.831395109999,53342.46671472 2025-04-29,07:36:49.000,119,11054916,12925,0,1745912208,12979.556072479994,113.81729685000028,53342.41081776001 2025-04-29,07:36:50.000,119,11054898,12645,0,1745912209,12979.58975403,113.82434597999963,53342.39684352 2025-04-29,07:36:51.000,119,11054902,12845,0,1745912210,12979.56280878999,113.81729685000028,53342.389856400005 2025-04-29,07:36:52.000,119,11054895,12765,0,1745912211,12979.56280878999,113.87368989000242,53342.41081776001 2025-04-29,07:36:53.000,119,11054936,12685,0,1745912212,12979.54259985999,113.92303379999794,53342.36889504 2025-04-29,07:36:54.000,119,11054935,12965,0,1745912213,12979.54933617,113.92303379999794,53342.33395944001 2025-04-29,07:36:55.000,119,11054892,12605,0,1745912214,12979.529127239999,113.8948372800005,53342.33395944001 2025-04-29,07:36:56.000,119,11054906,12645,0,1745912215,12979.535863549994,113.93008293000457,53342.32697232 2025-04-29,07:36:57.000,119,11054969,12885,0,1745912216,12979.52239092999,113.97237771000073,53342.32697232 2025-04-29,07:36:58.000,119,11054941,12645,0,1745912217,12979.508918309999,114.00057422999816,53342.27806248 2025-04-29,07:36:59.000,119,11054912,12885,0,1745912218,12979.475236759994,114.01467249000416,53342.27806248 2025-04-29,07:37:00.000,119,11054885,12765,0,1745912219,12979.441555209989,114.04991814000095,53342.26408824001 2025-04-29,07:37:01.000,119,11054912,12725,0,1745912220,12979.360719489989,114.04991814000095,53342.24312688001 2025-04-29,07:37:02.000,119,11054924,12765,0,1745912221,12979.340510559989,114.02877075000288,53342.26408824001 2025-04-29,07:37:03.000,119,11054914,12845,0,1745912222,12979.286620079998,114.04991814000095,53342.19421704001 2025-04-29,07:37:04.000,119,11054926,12685,0,1745912223,12979.252938529993,114.04991814000095,53342.23613976001 2025-04-29,07:37:05.000,119,11054958,12685,0,1745912224,12979.259674839988,114.07106552999903,53342.13133296 2025-04-29,07:37:06.000,119,11054902,12885,0,1745912225,12979.239465909988,114.08516378999775,53342.16626856001 2025-04-29,07:37:07.000,119,11054876,12845,0,1745912226,12979.205784359998,114.11336031000246,53342.06844888001 2025-04-29,07:37:08.000,119,11054950,12565,0,1745912227,12979.172102809993,114.12745857000118,53342.08941024 2025-04-29,07:37:09.000,119,11054905,12765,0,1745912228,12979.165366499998,114.17680248000397,53342.124345840006 2025-04-29,07:37:10.000,119,11054851,12725,0,1745912229,12979.098003400002,114.2402446499982,53342.02652616001 2025-04-29,07:37:11.000,119,11054933,12805,0,1745912230,12979.111476019993,114.22614638999949,53342.02652616001 2025-04-29,07:37:12.000,119,11054913,13005,0,1745912231,12979.077794470002,114.22614638999949,53342.04748752001 2025-04-29,07:37:13.000,119,11054883,12645,0,1745912232,12979.057585540002,114.18385161000333,53341.99857768001 2025-04-29,07:37:14.000,119,11054960,13085,0,1745912233,12979.077794470002,114.20499900000141,53342.02652616001 2025-04-29,07:37:15.000,119,11054881,12965,0,1745912234,12979.064321849997,114.20499900000141,53341.98460344 2025-04-29,07:37:16.000,119,11054884,12845,0,1745912235,12979.037376610002,114.23319551999884,53341.99159056 2025-04-29,07:37:17.000,119,11054956,12965,0,1745912236,12979.010431369992,114.27549030000228,53341.92870648001 2025-04-29,07:37:18.000,119,11054955,12965,0,1745912237,12978.996958750002,114.33893247000378,53341.956654960006 2025-04-29,07:37:19.000,119,11054940,13005,0,1745912238,12978.976749820002,114.38122724999994,53341.84486104 2025-04-29,07:37:20.000,119,11054925,12605,0,1745912239,12978.956540890002,114.36007986000186,53341.85184816 2025-04-29,07:37:21.000,119,11054985,12565,0,1745912240,12978.895914100001,114.42352203000337,53341.788964080006 2025-04-29,07:37:22.000,119,11054932,12725,0,1745912241,12978.929595649992,114.43057116000273,53341.84486104 2025-04-29,07:37:23.000,119,11054908,12605,0,1745912242,12978.868968859992,114.41647290000401,53341.85883528001 2025-04-29,07:37:24.000,119,11054930,12685,0,1745912243,12978.862232549996,114.47991506999824,53341.788964080006 2025-04-29,07:37:25.000,119,11054936,12965,0,1745912244,12978.828550999991,114.55040636999911,53341.81691256 2025-04-29,07:37:26.000,119,11054929,12645,0,1745912245,12978.868968859992,114.54335723999975,53341.75402848 2025-04-29,07:37:27.000,119,11054942,12805,0,1745912246,12978.801605759996,114.61384854000062,53341.78197696001 2025-04-29,07:37:28.000,119,11054956,13005,0,1745912247,12978.862232549996,114.67729071000213,53341.719092880005 2025-04-29,07:37:29.000,119,11054944,13045,0,1745912248,12978.882441479996,114.71253635999892,53341.74005424001 2025-04-29,07:37:30.000,119,11054907,12725,0,1745912249,12978.848759929992,114.76188027000171,53341.74704136 2025-04-29,07:37:31.000,119,11054909,12685,0,1745912250,12978.801605759996,114.76188027000171,53341.69813152 2025-04-29,07:37:32.000,119,11054913,12805,0,1745912251,12978.747715279991,114.78302765999979,53341.64922168 2025-04-29,07:37:33.000,119,11054930,12885,0,1745912252,12978.71403373,114.83237157000258,53341.670183040005 2025-04-29,07:37:34.000,119,11054894,12805,0,1745912253,12978.639934319996,114.85351896000066,53341.719092880005 2025-04-29,07:37:35.000,119,11054916,12805,0,1745912254,12978.60625276999,114.88171547999809,53341.60729896 2025-04-29,07:37:36.000,119,11054942,12925,0,1745912255,12978.579307529995,114.93810852000024,53341.62826032 2025-04-29,07:37:37.000,119,11054913,13165,0,1745912256,12978.56583490999,114.98040330000367,53341.56537624001 2025-04-29,07:37:38.000,119,11054946,12685,0,1745912257,12978.56583490999,115.00859982000111,53341.6562088 2025-04-29,07:37:39.000,119,11054902,12845,0,1745912258,12978.559098599995,114.98745243000303,53341.57935048 2025-04-29,07:37:40.000,119,11054913,12685,0,1745912259,12978.52541704999,115.05089460000454,53341.57935048 2025-04-29,07:37:41.000,119,11054934,13125,0,1745912260,12978.54562597999,115.06499286000326,53341.55838912 2025-04-29,07:37:42.000,119,11054915,12605,0,1745912261,12978.52541704999,115.0931893800007,53341.53742776 2025-04-29,07:37:43.000,119,11054920,12805,0,1745912262,12978.518680739995,115.14253329000348,53341.50947928 2025-04-29,07:37:44.000,119,11054933,12565,0,1745912263,12978.538889669995,115.22007372000371,53341.56537624001 2025-04-29,07:37:45.000,119,11054920,12805,0,1745912264,12978.55236229,115.27646675999858,53341.50947928 2025-04-29,07:37:46.000,119,11054917,12765,0,1745912265,12978.55236229,115.29761415000394,53341.50947928 2025-04-29,07:37:47.000,119,11054914,12725,0,1745912266,12978.58604383999,115.33990893000009,53341.49550504001 2025-04-29,07:37:48.000,119,11054886,12925,0,1745912267,12978.559098599995,115.42449848999968,53341.5164664 2025-04-29,07:37:49.000,119,11054954,13005,0,1745912268,12978.619725389995,115.48794066000119,53341.50947928 2025-04-29,07:37:50.000,119,11054916,13005,0,1745912269,12978.56583490999,115.53023544000462,53341.46056944 2025-04-29,07:37:51.000,119,11054898,12645,0,1745912270,12978.50520811999,115.64302152000164,53341.52345352001 2025-04-29,07:37:52.000,119,11054947,12765,0,1745912271,12978.55236229,115.67121803999908,53341.46056944 2025-04-29,07:37:53.000,119,11054907,12845,0,1745912272,12978.59278015,115.7135128200025,53341.52345352001 2025-04-29,07:37:54.000,119,11054896,12965,0,1745912273,12978.63319801,115.76990586000466,53341.4815308 2025-04-29,07:37:55.000,119,11054917,12965,0,1745912274,12978.6938248,115.84744629000488,53341.4815308 2025-04-29,07:37:56.000,119,11054938,12965,0,1745912275,12978.680352179996,115.9602323700019,53341.47454368001 2025-04-29,07:37:57.000,119,11054885,12445,0,1745912276,12978.68708848999,116.0095762800047,53341.46056944 2025-04-29,07:37:58.000,119,11054926,12765,0,1745912277,12978.707297419991,116.07301844999893,53341.49550504001 2025-04-29,07:37:59.000,119,11054885,12725,0,1745912278,12978.68708848999,116.11531323000236,53341.46056944 2025-04-29,07:38:00.000,119,11054921,12965,0,1745912279,12978.720770039996,116.1435097499998,53341.53044064 2025-04-29,07:38:01.000,119,11054957,13005,0,1745912280,12978.781396829996,116.1717062700045,53341.59332472001 2025-04-29,07:38:02.000,119,11054925,13125,0,1745912281,12978.788133139991,116.21400105000066,53341.53742776 2025-04-29,07:38:03.000,119,11054907,12765,0,1745912282,12978.815078380001,116.26334496000345,53341.502492160005 2025-04-29,07:38:04.000,119,11054955,12805,0,1745912283,12978.855496240001,116.27744322000217,53341.5164664 2025-04-29,07:38:05.000,119,11054929,12685,0,1745912284,12978.909386719992,116.34793452000304,53341.55838912 2025-04-29,07:38:06.000,119,11054922,13005,0,1745912285,12978.956540890002,116.38318016999983,53341.57236336001 2025-04-29,07:38:07.000,119,11054906,12805,0,1745912286,12978.970013509992,116.41137669000454,53341.60729896 2025-04-29,07:38:08.000,119,11054877,12925,0,1745912287,12979.023903989997,116.48186798999814,53341.59332472001 2025-04-29,07:38:09.000,119,11054906,12845,0,1745912288,12979.071058159992,116.53121190000093,53341.64922168 2025-04-29,07:38:10.000,119,11054898,13085,0,1745912289,12979.037376610002,116.55940841999836,53341.66319592001 2025-04-29,07:38:11.000,119,11054918,12765,0,1745912290,12979.104739709997,116.59465407000243,53341.70511864 2025-04-29,07:38:12.000,119,11054907,12605,0,1745912291,12979.111476019993,116.6651453700033,53341.66319592001 2025-04-29,07:38:13.000,119,11054911,12885,0,1745912292,12979.199048050003,116.75678406000225,53341.73306712001 2025-04-29,07:38:14.000,119,11054887,12805,0,1745912293,12979.225993289998,116.7990788399984,53341.72608 2025-04-29,07:38:15.000,119,11054917,12765,0,1745912294,12979.246202219998,116.86957013999927,53341.71210576001 2025-04-29,07:38:16.000,119,11054900,12885,0,1745912295,12979.286620079998,116.84137362000183,53341.75402848 2025-04-29,07:38:17.000,119,11054953,13005,0,1745912296,12979.306829009998,116.89071753000462,53341.75402848 2025-04-29,07:38:18.000,119,11054914,13085,0,1745912297,12979.333774249993,116.94006144000014,53341.80992544001 2025-04-29,07:38:19.000,119,11054884,12845,0,1745912298,12979.340510559989,116.95415969999885,53341.788964080006 2025-04-29,07:38:20.000,119,11054907,12925,0,1745912299,12979.428082589999,117.0457983899978,53341.85883528001 2025-04-29,07:38:21.000,119,11054906,12685,0,1745912300,12979.448291519999,117.03874925999844,53341.92870648001 2025-04-29,07:38:22.000,119,11054922,12725,0,1745912301,12979.495445689994,117.09514230000059,53341.87979664001 2025-04-29,07:38:23.000,119,11054914,12685,0,1745912302,12979.508918309999,117.11628968999867,53341.87979664001 2025-04-29,07:38:24.000,119,11054887,13205,0,1745912303,12979.5695451,117.15153534000274,53341.92870648001 2025-04-29,07:38:25.000,119,11054921,12925,0,1745912304,12979.58975403,117.20792838000489,53341.94268072 2025-04-29,07:38:26.000,119,11054885,12765,0,1745912305,12979.62343557999,117.25022316000104,53342.005564800005 2025-04-29,07:38:27.000,119,11054940,12965,0,1745912306,12979.62343557999,117.27137054999912,53342.1103716 2025-04-29,07:38:28.000,119,11054937,12805,0,1745912307,12979.677326059995,117.30661620000319,53342.06146176 2025-04-29,07:38:29.000,119,11054887,12965,0,1745912308,12979.697534989995,117.32071446000191,53342.06844888001 2025-04-29,07:38:30.000,119,11054861,13005,0,1745912309,12979.74468915999,117.39120576000278,53342.11735872001 2025-04-29,07:38:31.000,119,11054904,12885,0,1745912310,12979.74468915999,117.45464793000428,53342.13832008 2025-04-29,07:38:32.000,119,11054915,12485,0,1745912311,12979.778370709995,117.47579532000236,53342.15928144 2025-04-29,07:38:33.000,119,11054905,12765,0,1745912312,12979.84573380999,117.45464793000428,53342.13832008 2025-04-29,07:38:34.000,119,11054895,12845,0,1745912313,12979.87267905,117.47579532000236,53342.18722992 2025-04-29,07:38:35.000,119,11054886,12845,0,1745912314,12979.879415359996,117.46169706000364,53342.22915264 2025-04-29,07:38:36.000,119,11054896,12725,0,1745912315,12979.9737237,117.51104096999916,53342.271075360004 2025-04-29,07:38:37.000,119,11054940,12965,0,1745912316,12980.014141560001,117.53923749000387,53342.29902384 2025-04-29,07:38:38.000,119,11054882,12805,0,1745912317,12980.088240969992,117.5674340100013,53342.3199852 2025-04-29,07:38:39.000,119,11054935,12285,0,1745912318,12980.162340379997,117.62382705000346,53342.41780488 2025-04-29,07:38:40.000,119,11054945,12885,0,1745912319,12980.216230860002,117.63087618000282,53342.43177912001 2025-04-29,07:38:41.000,119,11054899,12965,0,1745912320,12980.256648720002,117.63792531000217,53342.41780488 2025-04-29,07:38:42.000,119,11054936,12605,0,1745912321,12980.290330269992,117.65907270000025,53342.46671472 2025-04-29,07:38:43.000,119,11054922,13205,0,1745912322,12980.377902300002,117.65202357000089,53342.557547280005 2025-04-29,07:38:44.000,119,11054919,12925,0,1745912323,12980.425056469998,117.7154657400024,53342.57152152001 2025-04-29,07:38:45.000,119,11054879,12925,0,1745912324,12980.492419569993,117.70841661000304,53342.58549576 2025-04-29,07:38:46.000,119,11054878,12925,0,1745912325,12980.532837429993,117.70136748000368,53342.59248288 2025-04-29,07:38:47.000,119,11054911,12845,0,1745912326,12980.573255289994,117.7507113899992,53342.64837984001 2025-04-29,07:38:48.000,119,11054920,12885,0,1745912327,12980.620409459989,117.72956400000112,53342.73921240001 2025-04-29,07:38:49.000,119,11054887,12685,0,1745912328,12980.633882079994,117.77890791000391,53342.73222528 2025-04-29,07:38:50.000,119,11054896,12965,0,1745912329,12980.660827319989,117.75776051999856,53342.78113512 2025-04-29,07:38:51.000,119,11054917,12885,0,1745912330,12980.660827319989,117.77185878000455,53342.83004496 2025-04-29,07:38:52.000,119,11054898,12765,0,1745912331,12980.694508869994,117.77185878000455,53342.91389040001 2025-04-29,07:38:53.000,119,11054884,12845,0,1745912332,12980.748399349999,117.79300617000263,53342.92786464 2025-04-29,07:38:54.000,119,11054939,12725,0,1745912333,12980.734926729994,117.80005530000199,53342.92786464 2025-04-29,07:38:55.000,119,11054922,12965,0,1745912334,12980.728190419999,117.74366225999984,53343.011710080005 2025-04-29,07:38:56.000,119,11054895,12965,0,1745912335,12980.78208089999,117.75776051999856,53343.00472296001 2025-04-29,07:38:57.000,119,11054915,12365,0,1745912336,12980.80902614,117.72956400000112,53343.05363280001 2025-04-29,07:38:58.000,119,11054924,12685,0,1745912337,12980.86291661999,117.77185878000455,53343.10254264001 2025-04-29,07:38:59.000,119,11054895,12805,0,1745912338,12980.88312554999,117.77890791000391,53343.1584396 2025-04-29,07:39:00.000,119,11054953,13005,0,1745912339,12980.91007079,117.85644834000414,53343.20036232001 2025-04-29,07:39:01.000,119,11054916,12805,0,1745912340,12980.95048865,117.84235007999814,53343.22132368001 2025-04-29,07:39:02.000,119,11054901,13085,0,1745912341,12980.93027972,117.8141535600007,53343.30516912 2025-04-29,07:39:03.000,119,11054897,12765,0,1745912342,12980.997642819995,117.84939921000478,53343.3331176 2025-04-29,07:39:04.000,119,11054883,13005,0,1745912343,12981.03132437,117.82120269000006,53343.41696304001 2025-04-29,07:39:05.000,119,11054859,12805,0,1745912344,12981.09195116,117.90579224999965,53343.41696304001 2025-04-29,07:39:06.000,119,11054932,12845,0,1745912345,12981.12563270999,117.91284137999901,53343.43792440001 2025-04-29,07:39:07.000,119,11054940,12965,0,1745912346,12981.145841639991,117.89874312000029,53343.47286 2025-04-29,07:39:08.000,119,11054919,12845,0,1745912347,12981.159314259996,117.91284137999901,53343.52875696 2025-04-29,07:39:09.000,119,11054896,13005,0,1745912348,12981.17278688,117.91989050999837,53343.5427312 2025-04-29,07:39:10.000,119,11054936,12845,0,1745912349,12981.199732119996,117.90579224999965,53343.55670544001 2025-04-29,07:39:11.000,119,11054898,13005,0,1745912350,12981.226677359991,117.94103790000372,53343.59164104 2025-04-29,07:39:12.000,119,11054892,12525,0,1745912351,12981.260358909996,117.92693963999773,53343.647538 2025-04-29,07:39:13.000,119,11054954,12605,0,1745912352,12981.287304149992,117.96923442000116,53343.69644784 2025-04-29,07:39:14.000,119,11054893,12765,0,1745912353,12981.314249390001,118.01152920000459,53343.76631904 2025-04-29,07:39:15.000,119,11054885,12645,0,1745912354,12981.327722009992,118.05382398000074,53343.79426752001 2025-04-29,07:39:16.000,119,11054899,12765,0,1745912355,12981.341194629997,118.06792223999946,53343.850164480005 2025-04-29,07:39:17.000,119,11054868,12885,0,1745912356,12981.422030349997,118.08906963000481,53343.850164480005 2025-04-29,07:39:18.000,119,11054918,12685,0,1745912357,12981.462448209997,118.12431528000161,53343.88510008 2025-04-29,07:39:19.000,119,11054906,12605,0,1745912358,12981.482657139997,118.10316789000353,53343.95497128 2025-04-29,07:39:20.000,119,11054918,13005,0,1745912359,12981.482657139997,118.1736591900044,53344.01086824001 2025-04-29,07:39:21.000,119,11054948,12765,0,1745912360,12981.550020239993,118.22300309999991,53344.080739439996 2025-04-29,07:39:22.000,119,11054916,12765,0,1745912361,12981.597174410002,118.27939614000206,53344.08772656001 2025-04-29,07:39:23.000,119,11054920,13005,0,1745912362,12981.603910719998,118.29349440000078,53344.14362352 2025-04-29,07:39:24.000,119,11054912,13045,0,1745912363,12981.603910719998,118.31464178999886,53344.171572 2025-04-29,07:39:25.000,119,11054931,13205,0,1745912364,12981.603910719998,118.32169091999822,53344.22048184 2025-04-29,07:39:26.000,119,11054911,12685,0,1745912365,12981.610647029993,118.30054353000014,53344.248430319996 2025-04-29,07:39:27.000,119,11054917,12725,0,1745912366,12981.671273819993,118.33578918000421,53344.3113144 2025-04-29,07:39:28.000,119,11054888,12765,0,1745912367,12981.711691679993,118.34283831000357,53344.36721136 2025-04-29,07:39:29.000,119,11054921,12885,0,1745912368,12981.745373229998,118.38513308999973,53344.416121199996 2025-04-29,07:39:30.000,119,11054927,12845,0,1745912369,12981.738636919988,118.4203787400038,53344.402146960005 2025-04-29,07:39:31.000,119,11054890,12965,0,1745912370,12981.745373229998,118.41332961000444,53344.44406968001 2025-04-29,07:39:32.000,119,11054949,12605,0,1745912371,12981.718427989988,118.42742787000316,53344.51394088001 2025-04-29,07:39:33.000,119,11054946,12925,0,1745912372,12981.772318469993,118.43447700000252,53344.59079920001 2025-04-29,07:39:34.000,119,11054892,12925,0,1745912373,12981.785791089998,118.47677177999867,53344.60477344 2025-04-29,07:39:35.000,119,11054932,13205,0,1745912374,12981.826208949999,118.49087004000467,53344.639709040006 2025-04-29,07:39:36.000,119,11054954,12605,0,1745912375,12981.886835739999,118.52611569000146,53344.65368328 2025-04-29,07:39:37.000,119,11054928,13045,0,1745912376,12981.933989909994,118.56841047000489,53344.66765752 2025-04-29,07:39:38.000,119,11054910,12765,0,1745912377,12981.98788039,118.60365612000169,53344.73054160001 2025-04-29,07:39:39.000,119,11054913,12765,0,1745912378,12981.974407769994,118.65300003000448,53344.786438560004 2025-04-29,07:39:40.000,119,11054962,12685,0,1745912379,12982.00808932,118.70234393999999,53344.856309760005 2025-04-29,07:39:41.000,119,11054945,13045,0,1745912380,12982.035034559995,118.70234393999999,53344.905219600005 2025-04-29,07:39:42.000,119,11054934,12645,0,1745912381,12982.06197979999,118.73758959000406,53344.919193839996 2025-04-29,07:39:43.000,119,11054946,12605,0,1745912382,12982.08892504,118.75873698000214,53344.975090800006 2025-04-29,07:39:44.000,119,11054909,13125,0,1745912383,12982.10239765999,118.79398262999894,53344.99605216001 2025-04-29,07:39:45.000,119,11054931,12685,0,1745912384,12982.156288139995,118.83627741000237,53345.11483320001 2025-04-29,07:39:46.000,119,11054927,12765,0,1745912385,12982.23038755,118.85742480000044,53345.15675592 2025-04-29,07:39:47.000,119,11054924,12645,0,1745912386,12982.237123859995,118.89971958000388,53345.18470440001 2025-04-29,07:39:48.000,119,11054936,12645,0,1745912387,12982.32469588999,118.89267045000452,53345.240601360005 2025-04-29,07:39:49.000,119,11054886,12965,0,1745912388,12982.344904819991,118.94201436000003,53345.27553696 2025-04-29,07:39:50.000,119,11054911,12965,0,1745912389,12982.439213159996,118.9772600100041,53345.359382400005 2025-04-29,07:39:51.000,119,11054969,12885,0,1745912390,12982.560466739997,119.01955479000026,53345.457202080004 2025-04-29,07:39:52.000,119,11054979,12805,0,1745912391,12982.607620909992,119.01955479000026,53345.43624072 2025-04-29,07:39:53.000,119,11054921,12525,0,1745912392,12982.621093529997,119.06889870000305,53345.58297024 2025-04-29,07:39:54.000,119,11054916,12765,0,1745912393,12982.614357220002,119.10414434999984,53345.63188008 2025-04-29,07:39:55.000,119,11054945,12645,0,1745912394,12982.688456629992,119.12529173999792,53345.65982856 2025-04-29,07:39:56.000,119,11054941,13005,0,1745912395,12982.654775080002,119.20988130000478,53345.72271264 2025-04-29,07:39:57.000,119,11054957,12965,0,1745912396,12982.782764969998,119.20988130000478,53345.80655808001 2025-04-29,07:39:58.000,119,11054904,12845,0,1745912397,12982.816446520003,119.2592252100003,53345.79957096 2025-04-29,07:39:59.000,119,11054950,12605,0,1745912398,12982.843391759998,119.29447086000437,53345.911364880005 2025-04-29,07:40:00.000,119,11054879,12805,0,1745912399,12982.924227479998,119.33676564000052,53346.01617168 2025-04-29,07:40:01.000,119,11054916,12925,0,1745912400,12982.917491169988,119.40020781000203,53346.030145920005 2025-04-29,07:40:02.000,119,11054900,12845,0,1745912401,12982.971381649993,119.41430607000075,53346.07206864001 2025-04-29,07:40:03.000,119,11054890,12485,0,1745912402,12983.018535819989,119.4706991100029,53346.13495272 2025-04-29,07:40:04.000,119,11054915,12725,0,1745912403,12983.038744749989,119.49184650000097,53346.21879816001 2025-04-29,07:40:05.000,119,11054917,12685,0,1745912404,12983.092635229994,119.52709214999777,53346.2327724 2025-04-29,07:40:06.000,119,11054975,12885,0,1745912405,12983.133053089994,119.55528867000248,53346.28866936001 2025-04-29,07:40:07.000,119,11054907,13005,0,1745912406,12983.13978939999,119.59053431999928,53346.30963072001 2025-04-29,07:40:08.000,119,11054923,13085,0,1745912407,12983.22736143,119.64692736000143,53346.40046328 2025-04-29,07:40:09.000,119,11054946,12765,0,1745912408,12983.24083404999,119.63987823000207,53346.42142464 2025-04-29,07:40:10.000,119,11054976,12605,0,1745912409,12983.32166976999,119.66102562000015,53346.56116704 2025-04-29,07:40:11.000,119,11054900,12645,0,1745912410,12983.36208762999,119.70332040000358,53346.55417992001 2025-04-29,07:40:12.000,119,11054902,12685,0,1745912411,12983.44292334999,119.68922214000486,53346.64501248001 2025-04-29,07:40:13.000,119,11054888,12565,0,1745912412,12983.476604899995,119.75971343999845,53346.73584504 2025-04-29,07:40:14.000,119,11054960,12765,0,1745912413,12983.517022759996,119.78790996000316,53346.80571624 2025-04-29,07:40:15.000,119,11054938,12885,0,1745912414,12983.49007752,119.85135213000467,53346.819690480006 2025-04-29,07:40:16.000,119,11054890,12925,0,1745912415,12983.517022759996,119.8795486500021,53346.85462608 2025-04-29,07:40:17.000,119,11054864,12965,0,1745912416,12983.57091324,119.88659778000147,53346.91052304001 2025-04-29,07:40:18.000,119,11054929,12725,0,1745912417,12983.624803719991,119.90069604000018,53347.0013556 2025-04-29,07:40:19.000,119,11054976,12765,0,1745912418,12983.597858479996,119.90069604000018,53347.04327832 2025-04-29,07:40:20.000,119,11054915,12685,0,1745912419,12983.624803719991,119.93594169000426,53347.085201040005 2025-04-29,07:40:21.000,119,11054933,12965,0,1745912420,12983.671957890001,119.94299082000362,53347.12712376001 2025-04-29,07:40:22.000,119,11054911,12925,0,1745912421,12983.678694199996,119.94299082000362,53347.21795632 2025-04-29,07:40:23.000,119,11054918,12685,0,1745912422,12983.725848369992,119.97118734000105,53347.26686616 2025-04-29,07:40:24.000,119,11054951,13085,0,1745912423,12983.759529919997,119.95003995000297,53347.322763120006 2025-04-29,07:40:25.000,119,11054936,12765,0,1745912424,12983.766266229992,119.9288925600049,53347.350711600004 2025-04-29,07:40:26.000,119,11054946,12725,0,1745912425,12983.847101949992,119.95708908000233,53347.4555184 2025-04-29,07:40:27.000,119,11054900,12605,0,1745912426,12983.860574569997,119.99938385999849,53347.490454000006 2025-04-29,07:40:28.000,119,11054912,12885,0,1745912427,12983.887519809992,119.99233472999913,53347.51141536001 2025-04-29,07:40:29.000,119,11054929,12765,0,1745912428,12983.941410289997,119.97823647000041,53347.5253896 2025-04-29,07:40:30.000,119,11054892,13285,0,1745912429,12984.002037079998,120.03462951000256,53347.62320928 2025-04-29,07:40:31.000,119,11054914,12805,0,1745912430,12984.028982319993,120.01348212000448,53347.71404184 2025-04-29,07:40:32.000,119,11054916,12645,0,1745912431,12984.035718630003,120.05577690000064,53347.72102896 2025-04-29,07:40:33.000,119,11054943,12805,0,1745912432,12984.069400179993,120.02053125000384,53347.78391304 2025-04-29,07:40:34.000,119,11054939,12925,0,1745912433,12984.177181139989,120.09102255000471,53347.86077136 2025-04-29,07:40:35.000,119,11054957,12845,0,1745912434,12984.204126379998,120.04167864000192,53347.88173272 2025-04-29,07:40:36.000,119,11054918,12525,0,1745912435,12984.278225789989,120.06282603,53347.993526640006 2025-04-29,07:40:37.000,119,11054901,12565,0,1745912436,12984.305171029999,120.10512081000343,53348.05641072 2025-04-29,07:40:38.000,119,11054932,12725,0,1745912437,12984.352325199994,120.08397341999807,53348.10532056 2025-04-29,07:40:39.000,119,11054917,12805,0,1745912438,12984.325379959999,120.09807168000407,53348.161217520006 2025-04-29,07:40:40.000,119,11054961,13125,0,1745912439,12984.311907339994,120.1262682000015,53348.23108872001 2025-04-29,07:40:41.000,119,11054878,13285,0,1745912440,12984.33885257999,120.09807168000407,53348.23807584 2025-04-29,07:40:42.000,119,11054926,12845,0,1745912441,12984.352325199994,120.1262682000015,53348.307947040004 2025-04-29,07:40:43.000,119,11054893,12805,0,1745912442,12984.35906150999,120.11921907000215,53348.39877960001 2025-04-29,07:40:44.000,119,11054946,12525,0,1745912443,12984.35906150999,120.15446471999894,53348.44768944001 2025-04-29,07:40:45.000,119,11054969,12965,0,1745912444,12984.37927043999,120.1756121100043,53348.45467656 2025-04-29,07:40:46.000,119,11054924,12805,0,1745912445,12984.392743059994,120.1756121100043,53348.51756064001 2025-04-29,07:40:47.000,119,11054911,12845,0,1745912446,12984.345588889999,120.19675950000237,53348.545509120006 2025-04-29,07:40:48.000,119,11054881,12725,0,1745912447,12984.31864364999,120.1615138499983,53348.62236744 2025-04-29,07:40:49.000,119,11054895,12925,0,1745912448,12984.325379959999,120.1756121100043,53348.63634168001 2025-04-29,07:40:50.000,119,11054900,12765,0,1745912449,12984.352325199994,120.1615138499983,53348.70621288001 2025-04-29,07:40:51.000,119,11054886,13005,0,1745912450,12984.332116269994,120.16856297999766,53348.713200000006 2025-04-29,07:40:52.000,119,11054915,12845,0,1745912451,12984.305171029999,120.21085776000109,53348.83896816 2025-04-29,07:40:53.000,119,11054940,12765,0,1745912452,12984.291698409994,120.19675950000237,53348.84595528 2025-04-29,07:40:54.000,119,11054888,12605,0,1745912453,12984.258016859989,120.22495601999981,53348.831981040006 2025-04-29,07:40:55.000,119,11054901,12725,0,1745912454,12984.251280549994,120.14741558999958,53348.87390376001 2025-04-29,07:40:56.000,119,11054886,12925,0,1745912455,12984.264753169999,120.13331733000086,53348.929800720005 2025-04-29,07:40:57.000,119,11054848,12725,0,1745912456,12984.291698409994,120.1756121100043,53348.96473632 2025-04-29,07:40:58.000,119,11054890,12925,0,1745912457,12984.311907339994,120.19675950000237,53349.04159464001 2025-04-29,07:40:59.000,119,11054925,12685,0,1745912458,12984.325379959999,120.20380863000173,53349.05556888 2025-04-29,07:41:00.000,119,11054876,12925,0,1745912459,12984.35906150999,120.23905427999853,53349.062556 2025-04-29,07:41:01.000,119,11054822,12605,0,1745912460,12984.35906150999,120.24610340999789,53349.146401440004 2025-04-29,07:41:02.000,119,11054917,12885,0,1745912461,12984.352325199994,120.24610340999789,53349.18832416001 2025-04-29,07:41:03.000,119,11054832,12765,0,1745912462,12984.352325199994,120.24610340999789,53349.167362800006 2025-04-29,07:41:04.000,119,11054901,12805,0,1745912463,12984.386006749999,120.2742999300026,53349.27915672 2025-04-29,07:41:05.000,119,11054898,12925,0,1745912464,12984.39947936999,120.26020167000388,53349.30011808 2025-04-29,07:41:06.000,119,11054893,12765,0,1745912465,12984.41968829999,120.26020167000388,53349.34902792 2025-04-29,07:41:07.000,119,11054884,12605,0,1745912466,12984.41968829999,120.28839819000132,53349.39095064 2025-04-29,07:41:08.000,119,11054901,12845,0,1745912467,12984.433160919994,120.33069297000475,53349.40492488001 2025-04-29,07:41:09.000,119,11054901,12525,0,1745912468,12984.48031508999,120.34479123000347,53349.46082184 2025-04-29,07:41:10.000,119,11054920,12765,0,1745912469,12984.52073294999,120.34479123000347,53349.551654400006 2025-04-29,07:41:11.000,119,11054931,12805,0,1745912470,12984.52073294999,120.35184036000283,53349.50973168 2025-04-29,07:41:12.000,119,11054885,12965,0,1745912471,12984.54094187999,120.34479123000347,53349.62152560001 2025-04-29,07:41:13.000,119,11054913,12965,0,1745912472,12984.58135973999,120.35888949000218,53349.68440968 2025-04-29,07:41:14.000,119,11054850,12925,0,1745912473,12984.56788712,120.38708600999962,53349.73331952 2025-04-29,07:41:15.000,119,11054864,12845,0,1745912474,12984.574623429995,120.3729877500009,53349.74030664001 2025-04-29,07:41:16.000,119,11054903,12925,0,1745912475,12984.62851391,120.41528253000433,53349.7962036 2025-04-29,07:41:17.000,119,11054867,12765,0,1745912476,12984.66893177,120.4082333999977,53349.887036160006 2025-04-29,07:41:18.000,119,11054919,12605,0,1745912477,12984.62851391,120.35184036000283,53349.92197176 2025-04-29,07:41:19.000,119,11054861,12965,0,1745912478,12984.64198652999,120.35184036000283,53349.95690736001 2025-04-29,07:41:20.000,119,11054886,12805,0,1745912479,12984.64198652999,120.35888949000218,53349.9708816 2025-04-29,07:41:21.000,119,11054888,12605,0,1745912480,12984.655459149995,120.3729877500009,53350.06171416 2025-04-29,07:41:22.000,119,11054873,12605,0,1745912481,12984.655459149995,120.32364383999811,53350.04773992001 2025-04-29,07:41:23.000,119,11054851,13165,0,1745912482,12984.64872284,120.38003688000026,53350.13857248 2025-04-29,07:41:24.000,119,11054857,12645,0,1745912483,12984.655459149995,120.33069297000475,53350.152546720004 2025-04-29,07:41:25.000,119,11054844,12965,0,1745912484,12984.615041289995,120.3377421000041,53350.21543080001 2025-04-29,07:41:26.000,119,11054906,12885,0,1745912485,12984.58809605,120.35184036000283,53350.23639216 2025-04-29,07:41:27.000,119,11054909,12845,0,1745912486,12984.56115080999,120.35184036000283,53350.25735352 2025-04-29,07:41:28.000,119,11054889,12965,0,1745912487,12984.50726033,120.34479123000347,53350.32722472 2025-04-29,07:41:29.000,119,11054917,12725,0,1745912488,12984.473578779995,120.33069297000475,53350.390108800006 2025-04-29,07:41:30.000,119,11054895,12725,0,1745912489,12984.412951989994,120.3095455799994,53350.33421184001 2025-04-29,07:41:31.000,119,11054874,13045,0,1745912490,12984.365797819999,120.3095455799994,53350.341198960006 2025-04-29,07:41:32.000,119,11054914,12885,0,1745912491,12984.35906150999,120.28839819000132,53350.4250444 2025-04-29,07:41:33.000,119,11054890,12845,0,1745912492,12984.31864364999,120.25315254000452,53350.45998000001 2025-04-29,07:41:34.000,119,11054901,12725,0,1745912493,12984.305171029999,120.23905427999853,53350.45299288 2025-04-29,07:41:35.000,119,11054896,12965,0,1745912494,12984.291698409994,120.23905427999853,53350.508889840006 2025-04-29,07:41:36.000,119,11054892,12845,0,1745912495,12984.271489479994,120.18266124000365,53350.508889840006 2025-04-29,07:41:37.000,119,11054871,12765,0,1745912496,12984.258016859989,120.20380863000173,53350.51587696 2025-04-29,07:41:38.000,119,11054856,12885,0,1745912497,12984.325379959999,120.21790689000045,53350.58574816 2025-04-29,07:41:39.000,119,11054923,12845,0,1745912498,12984.311907339994,120.21790689000045,53350.55081256001 2025-04-29,07:41:40.000,119,11054887,13125,0,1745912499,12984.284962099999,120.28134906000196,53350.58574816 2025-04-29,07:41:41.000,119,11054862,12765,0,1745912500,12984.237807929989,120.23905427999853,53350.64164512 2025-04-29,07:41:42.000,119,11054921,12965,0,1745912501,12984.237807929989,120.2742999300026,53350.66260648 2025-04-29,07:41:43.000,119,11054869,12925,0,1745912502,12984.190653759993,120.2742999300026,53350.634658 2025-04-29,07:41:44.000,119,11054902,12965,0,1745912503,12984.136763279988,120.26725080000324,53350.69754208001 2025-04-29,07:41:45.000,119,11054880,12765,0,1745912504,12984.136763279988,120.33069297000475,53350.66959360001 2025-04-29,07:41:46.000,119,11054956,12965,0,1745912505,12984.143499589998,120.30249645000004,53350.75343904 2025-04-29,07:41:47.000,119,11054922,12925,0,1745912506,12984.109818039993,120.3095455799994,53350.74645192001 2025-04-29,07:41:48.000,119,11054921,13005,0,1745912507,12984.082872799998,120.33069297000475,53350.81632312001 2025-04-29,07:41:49.000,119,11054965,12845,0,1745912508,12984.049191249993,120.30249645000004,53350.872220080004 2025-04-29,07:41:50.000,119,11054939,12805,0,1745912509,12984.028982319993,120.33069297000475,53350.91414280001 2025-04-29,07:41:51.000,119,11054931,12845,0,1745912510,12984.042454939998,120.36593862000154,53350.8792072 2025-04-29,07:41:52.000,119,11054934,12605,0,1745912511,12984.015509700002,120.40118426999834,53350.92112992 2025-04-29,07:41:53.000,119,11054921,12765,0,1745912512,12984.022246009998,120.43642992000241,53350.95606552 2025-04-29,07:41:54.000,119,11054918,12725,0,1745912513,12984.022246009998,120.4716755699992,53350.96305264001 2025-04-29,07:41:55.000,119,11054905,12845,0,1745912514,12983.995300770002,120.50692122000328,53351.00497536001 2025-04-29,07:41:56.000,119,11054921,12845,0,1745912515,12984.002037079998,120.52806861000136,53351.0189496 2025-04-29,07:41:57.000,119,11054892,13085,0,1745912516,12983.954882910002,120.53511774000071,53351.06785944 2025-04-29,07:41:58.000,119,11054916,13045,0,1745912517,12983.961619219997,120.62675642999966,53351.06785944 2025-04-29,07:41:59.000,119,11054891,12845,0,1745912518,12983.961619219997,120.66200208000373,53351.04689808 2025-04-29,07:42:00.000,119,11054897,12765,0,1745912519,12983.968355529993,120.68314947000181,53351.08183368001 2025-04-29,07:42:01.000,119,11054940,12765,0,1745912520,12983.934673980002,120.72544424999796,53351.07484656 2025-04-29,07:42:02.000,119,11054951,12605,0,1745912521,12983.961619219997,120.75364077000268,53351.13074352001 2025-04-29,07:42:03.000,119,11054957,12885,0,1745912522,12983.961619219997,120.74659164000332,53351.20061472001 2025-04-29,07:42:04.000,119,11054959,12605,0,1745912523,12983.988564459993,120.78888641999947,53351.20061472001 2025-04-29,07:42:05.000,119,11054934,12725,0,1745912524,12983.975091840002,120.8311812000029,53351.228563200006 2025-04-29,07:42:06.000,119,11054898,12765,0,1745912525,12983.954882910002,120.82413207000354,53351.2634988 2025-04-29,07:42:07.000,119,11054944,12965,0,1745912526,12983.948146599992,120.88052510999842,53351.30542152 2025-04-29,07:42:08.000,119,11054887,12965,0,1745912527,12983.941410289997,120.90167250000377,53351.24253744 2025-04-29,07:42:09.000,119,11054937,12685,0,1745912528,12983.948146599992,120.93691815000057,53351.38926696001 2025-04-29,07:42:10.000,119,11054906,12645,0,1745912529,12983.934673980002,120.99331119000271,53351.41721544001 2025-04-29,07:42:11.000,119,11054891,12605,0,1745912530,12983.954882910002,121.04970423000486,53351.38926696001 2025-04-29,07:42:12.000,119,11054908,12805,0,1745912531,12983.988564459993,121.1131463999991,53351.46612528001 2025-04-29,07:42:13.000,119,11054904,12925,0,1745912532,12984.002037079998,121.1131463999991,53351.48009952 2025-04-29,07:42:14.000,119,11054902,13005,0,1745912533,12983.961619219997,121.13429379000445,53351.50106088 2025-04-29,07:42:15.000,119,11054943,13045,0,1745912534,12983.934673980002,121.14839205000317,53351.52900936 2025-04-29,07:42:16.000,119,11054936,12765,0,1745912535,12983.921201359997,121.12724465999781,53351.563944960006 2025-04-29,07:42:17.000,119,11054942,12965,0,1745912536,12983.927937669992,121.12019552999845,53351.612854800005 2025-04-29,07:42:18.000,119,11054896,13125,0,1745912537,12983.995300770002,121.16249031000189,53351.6477904 2025-04-29,07:42:19.000,119,11054846,12725,0,1745912538,12983.975091840002,121.24003074000211,53351.63381616001 2025-04-29,07:42:20.000,119,11054939,13005,0,1745912539,12983.975091840002,121.26822725999955,53351.70368736001 2025-04-29,07:42:21.000,119,11054943,12965,0,1745912540,12983.961619219997,121.28232551999827,53351.70368736001 2025-04-29,07:42:22.000,119,11054931,12965,0,1745912541,12983.954882910002,121.27527638999891,53351.77355856001 2025-04-29,07:42:23.000,119,11054938,12925,0,1745912542,12983.934673980002,121.28232551999827,53351.7875328 2025-04-29,07:42:24.000,119,11054881,12605,0,1745912543,12983.941410289997,121.28232551999827,53351.82246840001 2025-04-29,07:42:25.000,119,11054905,12685,0,1745912544,12983.927937669992,121.33166943000106,53351.81548128 2025-04-29,07:42:26.000,119,11054935,13005,0,1745912545,12983.981828149997,121.31052204000298,53351.829455520005 2025-04-29,07:42:27.000,119,11054875,12805,0,1745912546,12983.981828149997,121.34576768999978,53351.857404 2025-04-29,07:42:28.000,119,11054920,12885,0,1745912547,12984.002037079998,121.36691507999785,53351.89233960001 2025-04-29,07:42:29.000,119,11054865,12725,0,1745912548,12983.968355529993,121.37396421000449,53351.9622108 2025-04-29,07:42:30.000,119,11054908,12805,0,1745912549,12983.948146599992,121.37396421000449,53351.92028808001 2025-04-29,07:42:31.000,119,11054919,12765,0,1745912550,12983.914465050002,121.41625899000064,53351.92028808001 2025-04-29,07:42:32.000,119,11054910,12925,0,1745912551,12983.927937669992,121.38101334000385,53351.98317216 2025-04-29,07:42:33.000,119,11054985,12685,0,1745912552,12983.948146599992,121.38101334000385,53352.02509488 2025-04-29,07:42:34.000,119,11054901,12805,0,1745912553,12983.968355529993,121.3598659499985,53352.01810776001 2025-04-29,07:42:35.000,119,11054890,12645,0,1745912554,12983.921201359997,121.38101334000385,53352.08099184 2025-04-29,07:42:36.000,119,11054932,12765,0,1745912555,12983.921201359997,121.37396421000449,53352.06003048001 2025-04-29,07:42:37.000,119,11054913,12885,0,1745912556,12983.927937669992,121.35281681999913,53352.13688880001 2025-04-29,07:42:38.000,119,11054921,12765,0,1745912557,12983.921201359997,121.40216073000192,53352.1718244 2025-04-29,07:42:39.000,119,11054919,12965,0,1745912558,12983.927937669992,121.34576768999978,53352.19278576 2025-04-29,07:42:40.000,119,11054930,12925,0,1745912559,12983.948146599992,121.33166943000106,53352.24868272 2025-04-29,07:42:41.000,119,11054917,12645,0,1745912560,12983.921201359997,121.36691507999785,53352.26964408 2025-04-29,07:42:42.000,119,11054883,12645,0,1745912561,12983.995300770002,121.3880624700032,53352.2416956 2025-04-29,07:42:43.000,119,11054921,12725,0,1745912562,12984.055927560003,121.34576768999978,53352.31855392 2025-04-29,07:42:44.000,119,11054868,12765,0,1745912563,12984.089609109993,121.33166943000106,53352.37445088001 2025-04-29,07:42:45.000,119,11054926,12965,0,1745912564,12984.136763279988,121.36691507999785,53352.381438000004 2025-04-29,07:42:46.000,119,11054894,12805,0,1745912565,12984.183917449998,121.3880624700032,53352.4163736 2025-04-29,07:42:47.000,119,11054955,13085,0,1745912566,12984.224335309998,121.43035724999936,53352.53515464 2025-04-29,07:42:48.000,119,11054924,12765,0,1745912567,12984.251280549994,121.39511160000256,53352.50720616 2025-04-29,07:42:49.000,119,11054895,12725,0,1745912568,12984.291698409994,121.40216073000192,53352.4862448 2025-04-29,07:42:50.000,119,11054899,12725,0,1745912569,12984.305171029999,121.43740637999872,53352.58406448 2025-04-29,07:42:51.000,119,11054934,12845,0,1745912570,12984.278225789989,121.43035724999936,53352.59803872 2025-04-29,07:42:52.000,119,11054882,12805,0,1745912571,12984.325379959999,121.43740637999872,53352.59803872 2025-04-29,07:42:53.000,119,11054922,12925,0,1745912572,12984.311907339994,121.40920986000128,53352.67489704 2025-04-29,07:42:54.000,119,11054906,12845,0,1745912573,12984.33885257999,121.36691507999785,53352.68887128001 2025-04-29,07:42:55.000,119,11054901,12805,0,1745912574,12984.305171029999,121.40920986000128,53352.75874248001 2025-04-29,07:42:56.000,119,11054892,12885,0,1745912575,12984.237807929989,121.37396421000449,53352.77271672 2025-04-29,07:42:57.000,119,11054912,12765,0,1745912576,12984.224335309998,121.3598659499985,53352.786690960005 2025-04-29,07:42:58.000,119,11054943,12445,0,1745912577,12984.231071619994,121.31757117000234,53352.82861368001 2025-04-29,07:42:59.000,119,11054940,12845,0,1745912578,12984.224335309998,121.28232551999827,53352.835600800005 2025-04-29,07:43:00.000,119,11054867,12605,0,1745912579,12984.204126379998,121.23298161000275,53352.81463944 2025-04-29,07:43:01.000,119,11054896,12965,0,1745912580,12984.258016859989,121.21183422000468,53352.89149776 2025-04-29,07:43:02.000,119,11054929,12685,0,1745912581,12984.244544239999,121.20478508999804,53352.8705364 2025-04-29,07:43:03.000,119,11054917,12925,0,1745912582,12984.197390069989,121.19068682999932,53352.884510640004 2025-04-29,07:43:04.000,119,11054884,12925,0,1745912583,12984.244544239999,121.15544118000253,53352.91245912 2025-04-29,07:43:05.000,119,11054913,12845,0,1745912584,12984.190653759993,121.16249031000189,53352.91245912 2025-04-29,07:43:06.000,119,11054900,12685,0,1745912585,12984.231071619994,121.14839205000317,53352.91245912 2025-04-29,07:43:07.000,119,11054894,12765,0,1745912586,12984.231071619994,121.13429379000445,53352.93342048 2025-04-29,07:43:08.000,119,11054892,13005,0,1745912587,12984.217598999989,121.10609726999974,53353.003291680005 2025-04-29,07:43:09.000,119,11054876,12965,0,1745912588,12984.210862689994,121.0779007500023,53353.01726592001 2025-04-29,07:43:10.000,119,11054942,12885,0,1745912589,12984.291698409994,121.04970423000486,53353.06617576001 2025-04-29,07:43:11.000,119,11054901,12605,0,1745912590,12984.264753169999,121.00740945000143,53353.03124016 2025-04-29,07:43:12.000,119,11054871,12765,0,1745912591,12984.204126379998,120.99331119000271,53353.03124016 2025-04-29,07:43:13.000,119,11054942,12685,0,1745912592,12984.210862689994,121.00036032000207,53353.08015 2025-04-29,07:43:14.000,119,11054874,13005,0,1745912593,12984.217598999989,120.99331119000271,53353.05918864 2025-04-29,07:43:15.000,119,11054891,12725,0,1745912594,12984.224335309998,120.98626206000336,53353.06617576001 2025-04-29,07:43:16.000,119,11054904,12885,0,1745912595,12984.264753169999,120.94396727999992,53353.11508560001 2025-04-29,07:43:17.000,119,11054897,13205,0,1745912596,12984.284962099999,120.94396727999992,53353.13604696 2025-04-29,07:43:18.000,119,11054864,13045,0,1745912597,12984.31864364999,120.90872163000313,53353.1500212 2025-04-29,07:43:19.000,119,11054953,13085,0,1745912598,12984.291698409994,120.9298690200012,53353.11508560001 2025-04-29,07:43:20.000,119,11054938,12965,0,1745912599,12984.305171029999,120.9298690200012,53353.18495680001 2025-04-29,07:43:21.000,119,11054913,12805,0,1745912600,12984.352325199994,120.92281989000185,53353.21290528001 2025-04-29,07:43:22.000,119,11054912,13005,0,1745912601,12984.35906150999,120.93691815000057,53353.21290528001 2025-04-29,07:43:23.000,119,11054933,13285,0,1745912602,12984.345588889999,120.95806553999864,53353.30373784 2025-04-29,07:43:24.000,119,11054850,13165,0,1745912603,12984.352325199994,120.965114669998,53353.3246992 2025-04-29,07:43:25.000,119,11054889,12965,0,1745912604,12984.345588889999,120.95101640999928,53353.31771208 2025-04-29,07:43:26.000,119,11054944,12845,0,1745912605,12984.31864364999,120.95101640999928,53353.31771208 2025-04-29,07:43:27.000,119,11054922,12925,0,1745912606,12984.31864364999,120.92281989000185,53353.387583280004 2025-04-29,07:43:28.000,119,11054962,13045,0,1745912607,12984.31864364999,120.94396727999992,53353.37360904 2025-04-29,07:43:29.000,119,11054909,13205,0,1745912608,12984.352325199994,120.99331119000271,53353.408544640006 2025-04-29,07:43:30.000,119,11054916,13045,0,1745912609,12984.325379959999,120.98626206000336,53353.44348024 2025-04-29,07:43:31.000,119,11054883,12925,0,1745912610,12984.332116269994,120.965114669998,53353.37360904 2025-04-29,07:43:32.000,119,11054909,12445,0,1745912611,12984.372534129994,120.94396727999992,53353.408544640006 2025-04-29,07:43:33.000,119,11054889,12925,0,1745912612,12984.37927043999,120.93691815000057,53353.44348024 2025-04-29,07:43:34.000,119,11054922,13005,0,1745912613,12984.412951989994,120.88757423999778,53353.49937720001 2025-04-29,07:43:35.000,119,11054977,12725,0,1745912614,12984.41968829999,120.88757423999778,53353.54129992 2025-04-29,07:43:36.000,119,11054891,12765,0,1745912615,12984.40621568,120.90167250000377,53353.555274160004 2025-04-29,07:43:37.000,119,11054929,12725,0,1745912616,12984.42642461,120.91577076000249,53353.56226128 2025-04-29,07:43:38.000,119,11054916,12765,0,1745912617,12984.412951989994,120.88757423999778,53353.61117112 2025-04-29,07:43:39.000,119,11054895,12845,0,1745912618,12984.412951989994,120.89462337000441,53353.59020976 2025-04-29,07:43:40.000,119,11054907,13085,0,1745912619,12984.433160919994,120.84527946000162,53353.61815824001 2025-04-29,07:43:41.000,119,11054894,12605,0,1745912620,12984.46010615999,120.8311812000029,53353.64610672001 2025-04-29,07:43:42.000,119,11054885,12725,0,1745912621,12984.43989722999,120.85937772000034,53353.64610672001 2025-04-29,07:43:43.000,119,11054942,12405,0,1745912622,12984.433160919994,120.85232859000098,53353.63213248 2025-04-29,07:43:44.000,119,11054899,12805,0,1745912623,12984.46684247,120.85232859000098,53353.70200368 2025-04-29,07:43:45.000,119,11054876,12685,0,1745912624,12984.41968829999,120.80298467999819,53353.70200368 2025-04-29,07:43:46.000,119,11054926,12805,0,1745912625,12984.473578779995,120.78888641999947,53353.75091352 2025-04-29,07:43:47.000,119,11054925,12685,0,1745912626,12984.46684247,120.73954251000396,53353.75091352 2025-04-29,07:43:48.000,119,11054903,13005,0,1745912627,12984.50726033,120.70429685999989,53353.77187488 2025-04-29,07:43:49.000,119,11054881,12765,0,1745912628,12984.54094187999,120.73954251000396,53353.85572032001 2025-04-29,07:43:50.000,119,11054876,12645,0,1745912629,12984.58135973999,120.7677390300014,53353.88366880001 2025-04-29,07:43:51.000,119,11054912,13125,0,1745912630,12984.58135973999,120.76068990000203,53353.890655920004 2025-04-29,07:43:52.000,119,11054959,12805,0,1745912631,12984.635250219995,120.75364077000268,53353.93257864001 2025-04-29,07:43:53.000,119,11054933,12765,0,1745912632,12984.64198652999,120.75364077000268,53353.93257864001 2025-04-29,07:43:54.000,119,11054922,12925,0,1745912633,12984.62851391,120.7677390300014,53353.9884756 2025-04-29,07:43:55.000,119,11054931,13045,0,1745912634,12984.615041289995,120.76068990000203,53354.009436960005 2025-04-29,07:43:56.000,119,11054900,12965,0,1745912635,12984.58809605,120.76068990000203,53354.058346800004 2025-04-29,07:43:57.000,119,11054878,12845,0,1745912636,12984.56115080999,120.74659164000332,53354.03738544 2025-04-29,07:43:58.000,119,11054917,12645,0,1745912637,12984.56788712,120.76068990000203,53354.079308160006 2025-04-29,07:43:59.000,119,11054923,12725,0,1745912638,12984.54767819,120.74659164000332,53354.13520512 2025-04-29,07:44:00.000,119,11054880,12765,0,1745912639,12984.52746926,120.7183951199986,53354.13520512 2025-04-29,07:44:01.000,119,11054908,12565,0,1745912640,12984.50726033,120.75364077000268,53354.15616648 2025-04-29,07:44:02.000,119,11054916,12765,0,1745912641,12984.453369849994,120.71134598999924,53354.2330248 2025-04-29,07:44:03.000,119,11054900,12885,0,1745912642,12984.44663354,120.74659164000332,53354.24001192001 2025-04-29,07:44:04.000,119,11054904,12845,0,1745912643,12984.39947936999,120.71134598999924,53354.24001192001 2025-04-29,07:44:05.000,119,11054890,12565,0,1745912644,12984.392743059994,120.69724773000053,53354.28193464 2025-04-29,07:44:06.000,119,11054900,12685,0,1745912645,12984.33885257999,120.68314947000181,53354.28193464 2025-04-29,07:44:07.000,119,11054903,13085,0,1745912646,12984.284962099999,120.70429685999989,53354.27494752 2025-04-29,07:44:08.000,119,11054914,12605,0,1745912647,12984.264753169999,120.64790381999774,53354.28892176001 2025-04-29,07:44:09.000,119,11054866,12925,0,1745912648,12984.217598999989,120.64790381999774,53354.36578008001 2025-04-29,07:44:10.000,119,11054962,13165,0,1745912649,12984.183917449998,120.59855991000222,53354.31687024001 2025-04-29,07:44:11.000,119,11054966,12565,0,1745912650,12984.183917449998,120.5844616500035,53354.295908880005 2025-04-29,07:44:12.000,119,11054926,12645,0,1745912651,12984.170444829993,120.57741252000415,53354.31687024001 2025-04-29,07:44:13.000,119,11054927,12805,0,1745912652,12984.150235899993,120.59151078000286,53354.36578008001 2025-04-29,07:44:14.000,119,11054931,13245,0,1745912653,12984.150235899993,120.55626512999879,53354.32385736 2025-04-29,07:44:15.000,119,11054875,12645,0,1745912654,12984.150235899993,120.54216687000007,53354.35180584 2025-04-29,07:44:16.000,119,11054926,12885,0,1745912655,12984.156972209988,120.49282296000456,53354.40071568 2025-04-29,07:44:17.000,119,11054939,12965,0,1745912656,12984.197390069989,120.49987209000392,53354.42866416 2025-04-29,07:44:18.000,119,11054925,13085,0,1745912657,12984.177181139989,120.51397035000264,53354.43565128001 2025-04-29,07:44:19.000,119,11054908,12885,0,1745912658,12984.183917449998,120.53511774000071,53354.414689920006 2025-04-29,07:44:20.000,119,11054917,12845,0,1745912659,12984.170444829993,120.54216687000007,53354.49853536 2025-04-29,07:44:21.000,119,11054926,12685,0,1745912660,12984.156972209988,120.47872469999857,53354.5474452 2025-04-29,07:44:22.000,119,11054938,12725,0,1745912661,12984.163708519998,120.45052818000113,53354.54045808 2025-04-29,07:44:23.000,119,11054915,12965,0,1745912662,12984.217598999989,120.45052818000113,53354.561419440004 2025-04-29,07:44:24.000,119,11054894,12765,0,1745912663,12984.183917449998,120.47872469999857,53354.582380800006 2025-04-29,07:44:25.000,119,11054933,12765,0,1745912664,12984.183917449998,120.47872469999857,53354.61032928 2025-04-29,07:44:26.000,119,11054899,12765,0,1745912665,12984.197390069989,120.45757731000049,53354.6173164 2025-04-29,07:44:27.000,119,11054927,12765,0,1745912666,12984.258016859989,120.49282296000456,53354.65923912 2025-04-29,07:44:28.000,119,11054887,12605,0,1745912667,12984.231071619994,120.47872469999857,53354.680200480005 2025-04-29,07:44:29.000,119,11054892,12725,0,1745912668,12984.237807929989,120.46462643999985,53354.71513608 2025-04-29,07:44:30.000,119,11054939,12805,0,1745912669,12984.210862689994,120.47872469999857,53354.729110320004 2025-04-29,07:44:31.000,119,11054946,12885,0,1745912670,12984.251280549994,120.51397035000264,53354.76404592 2025-04-29,07:44:32.000,119,11054935,12765,0,1745912671,12984.244544239999,120.50692122000328,53354.82693 2025-04-29,07:44:33.000,119,11054932,12565,0,1745912672,12984.298434719989,120.54921599999943,53354.87583984 2025-04-29,07:44:34.000,119,11054901,12605,0,1745912673,12984.284962099999,120.57741252000415,53354.90378832 2025-04-29,07:44:35.000,119,11054955,12605,0,1745912674,12984.35906150999,120.57741252000415,53354.94571104 2025-04-29,07:44:36.000,119,11054952,13045,0,1745912675,12984.44663354,120.6197073000003,53355.03654360001 2025-04-29,07:44:37.000,119,11054932,12765,0,1745912676,12984.453369849994,120.64790381999774,53355.029556479996 2025-04-29,07:44:38.000,119,11054921,12965,0,1745912677,12984.433160919994,120.68314947000181,53355.05750496001 2025-04-29,07:44:39.000,119,11054942,12965,0,1745912678,12984.46684247,120.66905121000309,53355.1413504 2025-04-29,07:44:40.000,119,11054911,13005,0,1745912679,12984.52073294999,120.66200208000373,53355.197247359996 2025-04-29,07:44:41.000,119,11054961,12565,0,1745912680,12984.52073294999,120.69019860000117,53355.20423448001 2025-04-29,07:44:42.000,119,11054918,12605,0,1745912681,12984.54767819,120.69019860000117,53355.24615720001 2025-04-29,07:44:43.000,119,11054948,12765,0,1745912682,12984.58135973999,120.7324933800046,53355.350964000005 2025-04-29,07:44:44.000,119,11054923,12845,0,1745912683,12984.64198652999,120.76068990000203,53355.34397688001 2025-04-29,07:44:45.000,119,11054928,12965,0,1745912684,12984.6891407,120.77478816000075,53355.399873840004 2025-04-29,07:44:46.000,119,11054898,12765,0,1745912685,12984.756503799996,120.76068990000203,53355.469745040005 2025-04-29,07:44:47.000,119,11054931,12805,0,1745912686,12984.803657969991,120.75364077000268,53355.50468064 2025-04-29,07:44:48.000,119,11054910,12725,0,1745912687,12984.817130589996,120.7677390300014,53355.51166776001 2025-04-29,07:44:49.000,119,11054921,13005,0,1745912688,12984.918175239996,120.76068990000203,53355.60948744001 2025-04-29,07:44:50.000,119,11054916,12725,0,1745912689,12985.012483580002,120.76068990000203,53355.6653844 2025-04-29,07:44:51.000,119,11054893,12645,0,1745912690,12985.093319300002,120.7677390300014,53355.78416544 2025-04-29,07:44:52.000,119,11054859,12605,0,1745912691,12985.167418709992,120.7677390300014,53355.805126800005 2025-04-29,07:44:53.000,119,11054907,12965,0,1745912692,12985.288672289993,120.76068990000203,53355.86102376 2025-04-29,07:44:54.000,119,11054910,12885,0,1745912693,12985.382980629998,120.78183729000011,53355.94486920001 2025-04-29,07:44:55.000,119,11054863,12685,0,1745912694,12985.490761589994,120.78183729000011,53355.98679192 2025-04-29,07:44:56.000,119,11054968,12765,0,1745912695,12985.59854254999,120.8311812000029,53356.06365024001 2025-04-29,07:44:57.000,119,11054924,12925,0,1745912696,12985.70632351,120.80298467999819,53356.09858584 2025-04-29,07:44:58.000,119,11054900,12965,0,1745912697,12985.78715923,120.81708294000418,53356.25230248001 2025-04-29,07:44:59.000,119,11054903,12805,0,1745912698,12985.894940189995,120.84527946000162,53356.32916080001 2025-04-29,07:45:00.000,119,11054896,12725,0,1745912699,12985.955566979996,120.85937772000034,53356.41999336001 2025-04-29,07:45:01.000,119,11054939,12805,0,1745912700,12986.022930079991,120.8664268499997,53356.45492896 2025-04-29,07:45:02.000,119,11054925,12445,0,1745912701,12986.123974729991,120.90167250000377,53356.58069712 2025-04-29,07:45:03.000,119,11054925,12685,0,1745912702,12986.198074139997,120.90167250000377,53356.61563272001 2025-04-29,07:45:04.000,119,11054886,12605,0,1745912703,12986.272173550002,120.92281989000185,53356.72043952 2025-04-29,07:45:05.000,119,11054903,12725,0,1745912704,12986.386690819993,120.88052510999842,53356.8182592 2025-04-29,07:45:06.000,119,11054868,12725,0,1745912705,12986.480999159998,120.82413207000354,53356.89511752 2025-04-29,07:45:07.000,119,11054928,12805,0,1745912706,12986.555098569988,120.85937772000034,53357.02088568001 2025-04-29,07:45:08.000,119,11054939,12685,0,1745912707,12986.642670599998,120.8664268499997,53357.09075688001 2025-04-29,07:45:09.000,119,11054899,12965,0,1745912708,12986.716770009989,120.87347597999906,53357.16761520001 2025-04-29,07:45:10.000,119,11054911,12805,0,1745912709,12986.790869419994,120.90872163000313,53357.25146064 2025-04-29,07:45:11.000,119,11054910,12885,0,1745912710,12986.86496883,120.87347597999906,53357.3422932 2025-04-29,07:45:12.000,119,11054897,12685,0,1745912711,12986.97948609999,120.87347597999906,53357.433125760006 2025-04-29,07:45:13.000,119,11054944,12805,0,1745912712,12987.02664027,120.88052510999842,53357.50998408 2025-04-29,07:45:14.000,119,11054923,12845,0,1745912713,12987.114212299995,120.8311812000029,53357.59382952001 2025-04-29,07:45:15.000,119,11054908,12965,0,1745912714,12987.18831171,120.8311812000029,53357.67767496 2025-04-29,07:45:16.000,119,11054935,12925,0,1745912715,12987.26914743,120.83823033000226,53357.80344312 2025-04-29,07:45:17.000,119,11054909,12845,0,1745912716,12987.363455769992,120.78183729000011,53357.89427568 2025-04-29,07:45:18.000,119,11055004,12845,0,1745912717,12987.451027800002,120.80298467999819,53357.936198400006 2025-04-29,07:45:19.000,119,11054973,12885,0,1745912718,12987.525127209992,120.79593554999883,53358.06895368 2025-04-29,07:45:20.000,119,11054873,12725,0,1745912719,12987.585753999992,120.80298467999819,53358.18773472 2025-04-29,07:45:21.000,119,11054877,12685,0,1745912720,12987.653117100002,120.7677390300014,53358.25760592 2025-04-29,07:45:22.000,119,11054902,12765,0,1745912721,12987.727216509993,120.79593554999883,53358.33446424 2025-04-29,07:45:23.000,119,11054911,12685,0,1745912722,12987.740689129998,120.78183729000011,53358.46023240001 2025-04-29,07:45:24.000,119,11054932,12805,0,1745912723,12987.781106989998,120.73954251000396,53358.55805208001 2025-04-29,07:45:25.000,119,11054902,13005,0,1745912724,12987.848470089993,120.7183951199986,53358.66285888 2025-04-29,07:45:26.000,119,11054892,12965,0,1745912725,12987.861942709998,120.67610034000245,53358.71875584 2025-04-29,07:45:27.000,119,11054912,12885,0,1745912726,12987.855206399989,120.66200208000373,53358.84452400001 2025-04-29,07:45:28.000,119,11054922,12525,0,1745912727,12987.915833189989,120.67610034000245,53358.91439520001 2025-04-29,07:45:29.000,119,11054914,12845,0,1745912728,12987.936042119989,120.64790381999774,53358.98426640001 2025-04-29,07:45:30.000,119,11054919,12925,0,1745912729,12987.99666890999,120.62675642999966,53359.06811184 2025-04-29,07:45:31.000,119,11054867,12805,0,1745912730,12988.07750462999,120.65495295000437,53359.17291864 2025-04-29,07:45:32.000,119,11054879,12805,0,1745912731,12988.090977249994,120.6197073000003,53359.24278984 2025-04-29,07:45:33.000,119,11054892,12685,0,1745912732,12988.15834034999,120.57741252000415,53359.305673920004 2025-04-29,07:45:34.000,119,11054871,12965,0,1745912733,12988.16507666,120.49282296000456,53359.39650648001 2025-04-29,07:45:35.000,119,11054885,13005,0,1745912734,12988.19875820999,120.45757731000049,53359.45240344 2025-04-29,07:45:36.000,119,11054920,12765,0,1745912735,12988.25938499999,120.45757731000049,53359.52926176 2025-04-29,07:45:37.000,119,11054912,12805,0,1745912736,12988.252648689995,120.44347905000177,53359.641055680004 2025-04-29,07:45:38.000,119,11054890,12805,0,1745912737,12988.29980285999,120.4082333999977,53359.68297840001 2025-04-29,07:45:39.000,119,11054918,12965,0,1745912738,12988.27959392999,120.3729877500009,53359.759836720004 2025-04-29,07:45:40.000,119,11054889,12965,0,1745912739,12988.36042964999,120.35184036000283,53359.83669504 2025-04-29,07:45:41.000,119,11054912,12805,0,1745912740,12988.36716596,120.30249645000004,53359.892592 2025-04-29,07:45:42.000,119,11054882,12845,0,1745912741,12988.414320129996,120.30249645000004,53359.98342456 2025-04-29,07:45:43.000,119,11054902,12925,0,1745912742,12988.481683229991,120.32364383999811,53360.046308640005 2025-04-29,07:45:44.000,119,11054906,12765,0,1745912743,12988.528837400001,120.26725080000324,53360.095218480004 2025-04-29,07:45:45.000,119,11054926,12805,0,1745912744,12988.602936809992,120.30249645000004,53360.20002528 2025-04-29,07:45:46.000,119,11054901,12805,0,1745912745,12988.636618359997,120.32364383999811,53360.283870720006 2025-04-29,07:45:47.000,119,11054917,13125,0,1745912746,12988.677036219997,120.29544732000068,53360.32579344001 2025-04-29,07:45:48.000,119,11054914,12685,0,1745912747,12988.730926700002,120.28839819000132,53360.46553584 2025-04-29,07:45:49.000,119,11054882,12885,0,1745912748,12988.791553490002,120.28134906000196,53360.51444568 2025-04-29,07:45:50.000,119,11054877,12725,0,1745912749,12988.825235039993,120.28839819000132,53360.52841992 2025-04-29,07:45:51.000,119,11054917,12765,0,1745912750,12988.892598140003,120.32364383999811,53360.64021384001 2025-04-29,07:45:52.000,119,11054881,12685,0,1745912751,12988.892598140003,120.32364383999811,53360.70309792 2025-04-29,07:45:53.000,119,11054925,12805,0,1745912752,12988.966697549993,120.32364383999811,53360.786943360006 2025-04-29,07:45:54.000,119,11054905,12885,0,1745912753,12989.000379099998,120.29544732000068,53360.835853200006 2025-04-29,07:45:55.000,119,11054916,12685,0,1745912754,12989.047533269993,120.32364383999811,53360.97559560001 2025-04-29,07:45:56.000,119,11054896,12965,0,1745912755,12989.108160059994,120.30249645000004,53361.04546680001 2025-04-29,07:45:57.000,119,11054895,12805,0,1745912756,12989.121632679999,120.3095455799994,53361.11533800001 2025-04-29,07:45:58.000,119,11054892,13045,0,1745912757,12989.162050539999,120.26725080000324,53361.12931224 2025-04-29,07:45:59.000,119,11054928,12805,0,1745912758,12989.188995779994,120.26725080000324,53361.24110616001 2025-04-29,07:46:00.000,119,11054864,12805,0,1745912759,12989.21594101999,120.30249645000004,53361.28302888001 2025-04-29,07:46:01.000,119,11054903,12885,0,1745912760,12989.25635887999,120.2742999300026,53361.33193872001 2025-04-29,07:46:02.000,119,11054874,12605,0,1745912761,12989.249622569994,120.28839819000132,53361.485655360004 2025-04-29,07:46:03.000,119,11054909,12885,0,1745912762,12989.310249359994,120.28134906000196,53361.555526560005 2025-04-29,07:46:04.000,119,11054880,12725,0,1745912763,12989.310249359994,120.30249645000004,53361.639372 2025-04-29,07:46:05.000,119,11054863,13125,0,1745912764,12989.35740352999,120.3095455799994,53361.7092432 2025-04-29,07:46:06.000,119,11054902,13125,0,1745912765,12989.391085079995,120.25315254000452,53361.78610152001 2025-04-29,07:46:07.000,119,11054885,12725,0,1745912766,12989.45844817999,120.26725080000324,53361.86295984001 2025-04-29,07:46:08.000,119,11054883,12845,0,1745912767,12989.471920799995,120.2742999300026,53361.939818160005 2025-04-29,07:46:09.000,119,11054920,12965,0,1745912768,12989.492129729995,120.24610340999789,53362.03065072001 2025-04-29,07:46:10.000,119,11054857,12965,0,1745912769,12989.54602021,120.23905427999853,53362.107509040005 2025-04-29,07:46:11.000,119,11054886,12765,0,1745912770,12989.532547589995,120.21790689000045,53362.177380240006 2025-04-29,07:46:12.000,119,11054867,12765,0,1745912771,12989.55949282999,120.21085776000109,53362.18436736 2025-04-29,07:46:13.000,119,11054874,13245,0,1745912772,12989.58643807,120.19675950000237,53362.26122568 2025-04-29,07:46:14.000,119,11054926,12765,0,1745912773,12989.640328549991,120.19675950000237,53362.35205824 2025-04-29,07:46:15.000,119,11054923,13125,0,1745912774,12989.680746409991,120.1756121100043,53362.463852160006 2025-04-29,07:46:16.000,119,11054896,12805,0,1745912775,12989.68748272,120.1756121100043,53362.51974912 2025-04-29,07:46:17.000,119,11054895,12925,0,1745912776,12989.714427959996,120.16856297999766,53362.53372336001 2025-04-29,07:46:18.000,119,11054940,12845,0,1745912777,12989.727900580001,120.15446471999894,53362.610581680005 2025-04-29,07:46:19.000,119,11054905,12845,0,1745912778,12989.741373199991,120.18971037000301,53362.74333696 2025-04-29,07:46:20.000,119,11054890,12765,0,1745912779,12989.748109510001,120.21085776000109,53362.78525968 2025-04-29,07:46:21.000,119,11054952,12605,0,1745912780,12989.734636889996,120.24610340999789,53362.778272560005 2025-04-29,07:46:22.000,119,11054893,12965,0,1745912781,12989.721164269991,120.23200514999917,53362.89006648001 2025-04-29,07:46:23.000,119,11054893,12765,0,1745912782,12989.721164269991,120.21790689000045,53362.897053600005 2025-04-29,07:46:24.000,119,11054922,12885,0,1745912783,12989.700955339991,120.23200514999917,53363.0018604 2025-04-29,07:46:25.000,119,11054892,12645,0,1745912784,12989.727900580001,120.20380863000173,53363.08570584001 2025-04-29,07:46:26.000,119,11054851,13285,0,1745912785,12989.761582129991,120.23905427999853,53363.20448688001 2025-04-29,07:46:27.000,119,11054895,12965,0,1745912786,12989.761582129991,120.24610340999789,53363.25339672001 2025-04-29,07:46:28.000,119,11054892,12645,0,1745912787,12989.714427959996,120.25315254000452,53363.2464096 2025-04-29,07:46:29.000,119,11054937,13085,0,1745912788,12989.707691650001,120.3095455799994,53363.281345200005 2025-04-29,07:46:30.000,119,11054899,12965,0,1745912789,12989.707691650001,120.26725080000324,53363.37217776001 2025-04-29,07:46:31.000,119,11054933,12685,0,1745912790,12989.68748272,120.2742999300026,53363.37916488 2025-04-29,07:46:32.000,119,11054906,12725,0,1745912791,12989.727900580001,120.26020167000388,53363.43506184 2025-04-29,07:46:33.000,119,11054897,13285,0,1745912792,12989.653801169996,120.25315254000452,53363.43506184 2025-04-29,07:46:34.000,119,11054883,13005,0,1745912793,12989.64706486,120.25315254000452,53363.497945920004 2025-04-29,07:46:35.000,119,11054905,12645,0,1745912794,12989.606647,120.26020167000388,53363.56083000001 2025-04-29,07:46:36.000,119,11054866,12805,0,1745912795,12989.64706486,120.26020167000388,53363.57480424 2025-04-29,07:46:37.000,119,11054922,12765,0,1745912796,12989.58643807,120.25315254000452,53363.58179136 2025-04-29,07:46:38.000,119,11054897,12845,0,1745912797,12989.57970175999,120.20380863000173,53363.65166256 2025-04-29,07:46:39.000,119,11054947,12765,0,1745912798,12989.58643807,120.24610340999789,53363.74948224 2025-04-29,07:46:40.000,119,11054871,12685,0,1745912799,12989.58643807,120.23905427999853,53363.7704436 2025-04-29,07:46:41.000,119,11054893,12805,0,1745912800,12989.55949282999,120.22495601999981,53363.82634056001 2025-04-29,07:46:42.000,119,11054938,12685,0,1745912801,12989.55949282999,120.21085776000109,53363.833327680004 2025-04-29,07:46:43.000,119,11054874,12885,0,1745912802,12989.572965449996,120.19675950000237,53363.88223752 2025-04-29,07:46:44.000,119,11054947,12765,0,1745912803,12989.55949282999,120.20380863000173,53363.95909584 2025-04-29,07:46:45.000,119,11054899,12605,0,1745912804,12989.532547589995,120.18971037000301,53363.93114736 2025-04-29,07:46:46.000,119,11054883,12925,0,1745912805,12989.532547589995,120.16856297999766,53364.0499284 2025-04-29,07:46:47.000,119,11054897,12965,0,1745912806,12989.56622914,120.19675950000237,53364.03595416 2025-04-29,07:46:48.000,119,11054913,12645,0,1745912807,12989.53928389999,120.11921907000215,53364.03595416 2025-04-29,07:46:49.000,119,11054979,12805,0,1745912808,12989.552756519995,120.14741558999958,53364.07787688 2025-04-29,07:46:50.000,119,11054959,12565,0,1745912809,12989.56622914,120.10512081000343,53364.09883824 2025-04-29,07:46:51.000,119,11054949,12565,0,1745912810,12989.606647,120.09807168000407,53364.1547352 2025-04-29,07:46:52.000,119,11054951,12845,0,1745912811,12989.613383309996,120.09102255000471,53364.25255488 2025-04-29,07:46:53.000,119,11054880,12445,0,1745912812,12989.633592239996,120.10512081000343,53364.238580640005 2025-04-29,07:46:54.000,119,11054893,12965,0,1745912813,12989.62685593,120.03462951000256,53364.25255488 2025-04-29,07:46:55.000,119,11054944,13205,0,1745912814,12989.593174379996,120.05577690000064,53364.2944776 2025-04-29,07:46:56.000,119,11054918,13165,0,1745912815,12989.653801169996,120.07692428999871,53364.34338744 2025-04-29,07:46:57.000,119,11054941,12645,0,1745912816,12989.62685593,120.00643298999785,53364.37133592 2025-04-29,07:46:58.000,119,11054915,12845,0,1745912817,12989.64706486,119.99233472999913,53364.43422 2025-04-29,07:46:59.000,119,11054899,12685,0,1745912818,12989.59991068999,119.98528559999977,53364.46216848 2025-04-29,07:47:00.000,119,11054912,12885,0,1745912819,12989.58643807,119.93594169000426,53364.51107832 2025-04-29,07:47:01.000,119,11054899,13045,0,1745912820,12989.59991068999,119.88659778000147,53364.5390268 2025-04-29,07:47:02.000,119,11054927,12765,0,1745912821,12989.58643807,119.86545039000339,53364.56697528001 2025-04-29,07:47:03.000,119,11054882,12805,0,1745912822,12989.56622914,119.83725386999868,53364.53203968 2025-04-29,07:47:04.000,119,11054910,12605,0,1745912823,12989.593174379996,119.79495909000252,53364.58793664 2025-04-29,07:47:05.000,119,11054915,12725,0,1745912824,12989.55949282999,119.79495909000252,53364.65780784 2025-04-29,07:47:06.000,119,11054955,12925,0,1745912825,12989.54602021,119.77381170000444,53364.63684648001 2025-04-29,07:47:07.000,119,11054917,12885,0,1745912826,12989.53928389999,119.7808608300038,53364.69973056 2025-04-29,07:47:08.000,119,11054882,12765,0,1745912827,12989.492129729995,119.73151692000101,53364.68575632001 2025-04-29,07:47:09.000,119,11054867,12605,0,1745912828,12989.50560235,119.72446779000165,53364.70671768 2025-04-29,07:47:10.000,119,11054942,12965,0,1745912829,12989.47865710999,119.73151692000101,53364.71370480001 2025-04-29,07:47:11.000,119,11054940,12765,0,1745912830,12989.46518449,119.72446779000165,53364.72767904 2025-04-29,07:47:12.000,119,11054945,12645,0,1745912831,12989.411294009995,119.69627127000422,53364.75562752 2025-04-29,07:47:13.000,119,11054912,12885,0,1745912832,12989.39782138999,119.68217300999822,53364.839472960004 2025-04-29,07:47:14.000,119,11054926,13045,0,1745912833,12989.37761245999,119.6680747499995,53364.83248584001 2025-04-29,07:47:15.000,119,11054934,12685,0,1745912834,12989.38434877,119.67512387999886,53364.84646008 2025-04-29,07:47:16.000,119,11054903,12925,0,1745912835,12989.39782138999,119.68922214000486,53364.860434320006 2025-04-29,07:47:17.000,119,11054899,12605,0,1745912836,12989.34393091,119.66102562000015,53364.77658888 2025-04-29,07:47:18.000,119,11054926,12725,0,1745912837,12989.370876149995,119.65397649000079,53364.82549872 2025-04-29,07:47:19.000,119,11054867,12805,0,1745912838,12989.36413984,119.604632579998,53364.87440856 2025-04-29,07:47:20.000,119,11054908,12685,0,1745912839,12989.33719459999,119.63282910000271,53364.9233184 2025-04-29,07:47:21.000,119,11054898,12765,0,1745912840,12989.32372198,119.61168171000463,53364.93030552001 2025-04-29,07:47:22.000,119,11054885,13365,0,1745912841,12989.38434877,119.61168171000463,53364.94427976 2025-04-29,07:47:23.000,119,11054914,12965,0,1745912842,12989.35740352999,119.604632579998,53364.97921536001 2025-04-29,07:47:24.000,119,11054921,12805,0,1745912843,12989.35740352999,119.61168171000463,53365.077035040005 2025-04-29,07:47:25.000,119,11054952,12885,0,1745912844,12989.36413984,119.61873084000399,53365.07004792001 2025-04-29,07:47:26.000,119,11054887,12445,0,1745912845,12989.31698566999,119.59053431999928,53365.08402216 2025-04-29,07:47:27.000,119,11054883,12725,0,1745912846,12989.350667219995,119.58348518999992,53365.0630608 2025-04-29,07:47:28.000,119,11054910,12605,0,1745912847,12989.37761245999,119.59053431999928,53365.07004792001 2025-04-29,07:47:29.000,119,11054917,12765,0,1745912848,12989.37761245999,119.59758344999864,53365.16088048 2025-04-29,07:47:30.000,119,11054900,12925,0,1745912849,12989.370876149995,119.64692736000143,53365.18882896001 2025-04-29,07:47:31.000,119,11054878,12565,0,1745912850,12989.33719459999,119.64692736000143,53365.195816080006 2025-04-29,07:47:32.000,119,11054873,12885,0,1745912851,12989.35740352999,119.67512387999886,53365.23773880001 2025-04-29,07:47:33.000,119,11054927,12845,0,1745912852,12989.330458289995,119.68217300999822,53365.27966152 2025-04-29,07:47:34.000,119,11054922,12845,0,1745912853,12989.29677673999,119.64692736000143,53365.25870016 2025-04-29,07:47:35.000,119,11054917,13005,0,1745912854,12989.27656780999,119.65397649000079,53365.30761000001 2025-04-29,07:47:36.000,119,11054970,12925,0,1745912855,12989.28330412,119.67512387999886,53365.34953272 2025-04-29,07:47:37.000,119,11054918,12765,0,1745912856,12989.310249359994,119.65397649000079,53365.33555848001 2025-04-29,07:47:38.000,119,11054890,13085,0,1745912857,12989.29677673999,119.63987823000207,53365.39145544 2025-04-29,07:47:39.000,119,11054907,12925,0,1745912858,12989.370876149995,119.63987823000207,53365.48927512 2025-04-29,07:47:40.000,119,11054917,13245,0,1745912859,12989.34393091,119.65397649000079,53365.46831376 2025-04-29,07:47:41.000,119,11054906,12885,0,1745912860,12989.310249359994,119.68922214000486,53365.48927512 2025-04-29,07:47:42.000,119,11054943,12805,0,1745912861,12989.34393091,119.70332040000358,53365.55914632 2025-04-29,07:47:43.000,119,11054923,12805,0,1745912862,12989.330458289995,119.71036953000294,53365.55215920001 2025-04-29,07:47:44.000,119,11054924,12925,0,1745912863,12989.370876149995,119.67512387999886,53365.59408192 2025-04-29,07:47:45.000,119,11054926,13085,0,1745912864,12989.330458289995,119.68217300999822,53365.62203040001 2025-04-29,07:47:46.000,119,11054900,13005,0,1745912865,12989.36413984,119.73151692000101,53365.656966 2025-04-29,07:47:47.000,119,11054900,12565,0,1745912866,12989.33719459999,119.72446779000165,53365.68491448 2025-04-29,07:47:48.000,119,11054882,13085,0,1745912867,12989.36413984,119.75971343999845,53365.69190160001 2025-04-29,07:47:49.000,119,11054899,12805,0,1745912868,12989.35740352999,119.73856605000037,53365.73382432 2025-04-29,07:47:50.000,119,11054973,12885,0,1745912869,12989.35740352999,119.77381170000444,53365.76875992001 2025-04-29,07:47:51.000,119,11054889,12885,0,1745912870,12989.35740352999,119.78790996000316,53365.7617728 2025-04-29,07:47:52.000,119,11054952,12805,0,1745912871,12989.37761245999,119.79495909000252,53365.83863112001 2025-04-29,07:47:53.000,119,11054940,12685,0,1745912872,12989.37761245999,119.83020473999932,53365.866579600006 2025-04-29,07:47:54.000,119,11054907,12965,0,1745912873,12989.38434877,119.78790996000316,53365.88754096001 2025-04-29,07:47:55.000,119,11054920,13045,0,1745912874,12989.37761245999,119.80200822000188,53365.964399280005 2025-04-29,07:47:56.000,119,11054913,12605,0,1745912875,12989.42476663,119.80200822000188,53365.99933488 2025-04-29,07:47:57.000,119,11054938,12765,0,1745912876,12989.4045577,119.8161064800006,53366.02728336001 2025-04-29,07:47:58.000,119,11054924,12725,0,1745912877,12989.41803031999,119.85840126000403,53366.06221896 2025-04-29,07:47:59.000,119,11054925,12805,0,1745912878,12989.45844817999,119.8795486500021,53366.10414168001 2025-04-29,07:48:00.000,119,11054953,13045,0,1745912879,12989.46518449,119.87249952000275,53366.07619320001 2025-04-29,07:48:01.000,119,11054909,12605,0,1745912880,12989.46518449,119.9147942999989,53366.10414168001 2025-04-29,07:48:02.000,119,11054929,12605,0,1745912881,12989.43823924999,119.92184342999826,53366.132090160005 2025-04-29,07:48:03.000,119,11054892,12925,0,1745912882,12989.41803031999,119.90774516999954,53366.2159356 2025-04-29,07:48:04.000,119,11054916,12765,0,1745912883,12989.431502939995,119.9147942999989,53366.19497424001 2025-04-29,07:48:05.000,119,11054899,12965,0,1745912884,12989.42476663,119.95003995000297,53366.27881968 2025-04-29,07:48:06.000,119,11054851,13125,0,1745912885,12989.41803031999,119.94299082000362,53366.313755279996 2025-04-29,07:48:07.000,119,11054876,12605,0,1745912886,12989.42476663,119.93594169000426,53366.33471664 2025-04-29,07:48:08.000,119,11054925,13085,0,1745912887,12989.34393091,119.95708908000233,53366.34170376001 2025-04-29,07:48:09.000,119,11054909,13005,0,1745912888,12989.350667219995,119.95003995000297,53366.41157496001 2025-04-29,07:48:10.000,119,11054885,12925,0,1745912889,12989.34393091,119.97118734000105,53366.4255492 2025-04-29,07:48:11.000,119,11054927,12565,0,1745912890,12989.34393091,119.96413821000169,53366.481446159996 2025-04-29,07:48:12.000,119,11054915,12845,0,1745912891,12989.34393091,120.00643298999785,53366.537343120006 2025-04-29,07:48:13.000,119,11054910,13005,0,1745912892,12989.32372198,120.0275803800032,53366.50240752 2025-04-29,07:48:14.000,119,11054892,12525,0,1745912893,12989.36413984,120.0275803800032,53366.52336888 2025-04-29,07:48:15.000,119,11054917,12845,0,1745912894,12989.35740352999,120.03462951000256,53366.57227872 2025-04-29,07:48:16.000,119,11054916,13125,0,1745912895,12989.36413984,120.04872777000128,53366.57227872 2025-04-29,07:48:17.000,119,11054880,12765,0,1745912896,12989.4045577,120.05577690000064,53366.64214992 2025-04-29,07:48:18.000,119,11054895,12765,0,1745912897,12989.43823924999,120.04167864000192,53366.66311128 2025-04-29,07:48:19.000,119,11054936,12685,0,1745912898,12989.411294009995,120.04167864000192,53366.71202112 2025-04-29,07:48:20.000,119,11054891,12725,0,1745912899,12989.44497556,120.04167864000192,53366.76791808 2025-04-29,07:48:21.000,119,11054906,12805,0,1745912900,12989.45844817999,120.0275803800032,53366.78189232 2025-04-29,07:48:22.000,119,11054935,13045,0,1745912901,12989.44497556,120.06987515999936,53366.8098408 2025-04-29,07:48:23.000,119,11054911,13285,0,1745912902,12989.42476663,120.02053125000384,53366.84477640001 2025-04-29,07:48:24.000,119,11054934,12885,0,1745912903,12989.411294009995,119.99938385999849,53366.88669912 2025-04-29,07:48:25.000,119,11054928,12725,0,1745912904,12989.431502939995,119.96413821000169,53366.90766048 2025-04-29,07:48:26.000,119,11054926,12725,0,1745912905,12989.4045577,119.95708908000233,53366.921634720005 2025-04-29,07:48:27.000,119,11054938,12765,0,1745912906,12989.411294009995,119.95708908000233,53366.96355744001 2025-04-29,07:48:28.000,119,11054942,12765,0,1745912907,12989.391085079995,119.94299082000362,53366.96355744001 2025-04-29,07:48:29.000,119,11054896,12925,0,1745912908,12989.35740352999,119.92184342999826,53366.984518799996 2025-04-29,07:48:30.000,119,11054903,12765,0,1745912909,12989.35740352999,119.89364691000083,53367.01246728001 2025-04-29,07:48:31.000,119,11054941,13085,0,1745912910,12989.36413984,119.9288925600049,53367.07535136 2025-04-29,07:48:32.000,119,11054936,12565,0,1745912911,12989.36413984,119.93594169000426,53367.05439 2025-04-29,07:48:33.000,119,11054973,12885,0,1745912912,12989.36413984,119.9147942999989,53367.1242612 2025-04-29,07:48:34.000,119,11054921,12645,0,1745912913,12989.35740352999,119.9147942999989,53367.1242612 2025-04-29,07:48:35.000,119,11054892,12565,0,1745912914,12989.41803031999,119.94299082000362,53367.16618392 2025-04-29,07:48:36.000,119,11054888,12565,0,1745912915,12989.391085079995,119.90069604000018,53367.20111952001 2025-04-29,07:48:37.000,119,11054892,12565,0,1745912916,12989.36413984,119.9147942999989,53367.22906800001 2025-04-29,07:48:38.000,119,11054943,12725,0,1745912917,12989.34393091,119.89364691000083,53367.25002936001 2025-04-29,07:48:39.000,119,11054892,12725,0,1745912918,12989.28330412,119.86545039000339,53367.32688768001 2025-04-29,07:48:40.000,119,11054918,12605,0,1745912919,12989.29677673999,119.85840126000403,53367.27797784001 2025-04-29,07:48:41.000,119,11054887,12805,0,1745912920,12989.229413639994,119.8161064800006,53367.27797784001 2025-04-29,07:48:42.000,119,11054938,13165,0,1745912921,12989.19573208999,119.83725386999868,53367.29893920001 2025-04-29,07:48:43.000,119,11054890,13005,0,1745912922,12989.19573208999,119.78790996000316,53367.319900559996 2025-04-29,07:48:44.000,119,11054901,12765,0,1745912923,12989.155314229989,119.77381170000444,53367.36182328 2025-04-29,07:48:45.000,119,11054927,12605,0,1745912924,12989.128368989994,119.74561517999973,53367.403746 2025-04-29,07:48:46.000,119,11054921,13045,0,1745912925,12989.128368989994,119.7174186600023,53367.39675888001 2025-04-29,07:48:47.000,119,11054940,13005,0,1745912926,12989.135105299989,119.72446779000165,53367.354836160004 2025-04-29,07:48:48.000,119,11054980,12605,0,1745912927,12989.148577919994,119.68217300999822,53367.41772024001 2025-04-29,07:48:49.000,119,11054934,12885,0,1745912928,12989.121632679999,119.64692736000143,53367.424707360005 2025-04-29,07:48:50.000,119,11054909,12725,0,1745912929,12989.121632679999,119.63987823000207,53367.46663008001 2025-04-29,07:48:51.000,119,11054964,12805,0,1745912930,12989.108160059994,119.59758344999864,53367.45265584 2025-04-29,07:48:52.000,119,11054922,12445,0,1745912931,12989.108160059994,119.57643606000056,53367.45964296 2025-04-29,07:48:53.000,119,11054911,12765,0,1745912932,12989.108160059994,119.5341412800044,53367.55746264 2025-04-29,07:48:54.000,119,11054889,12525,0,1745912933,12989.121632679999,119.55528867000248,53367.5085528 2025-04-29,07:48:55.000,119,11054929,12725,0,1745912934,12989.128368989994,119.5341412800044,53367.55047552 2025-04-29,07:48:56.000,119,11054936,12845,0,1745912935,12989.121632679999,119.54119041000376,53367.55746264 2025-04-29,07:48:57.000,119,11054903,12765,0,1745912936,12989.114896369989,119.54823954000312,53367.578424 2025-04-29,07:48:58.000,119,11054962,12605,0,1745912937,12989.135105299989,119.58348518999992,53367.66925656 2025-04-29,07:48:59.000,119,11054889,12725,0,1745912938,12989.155314229989,119.57643606000056,53367.62733384 2025-04-29,07:49:00.000,119,11054954,12965,0,1745912939,12989.182259469999,119.5341412800044,53367.67624368 2025-04-29,07:49:01.000,119,11054984,12765,0,1745912940,12989.202468399999,119.55528867000248,53367.7181664 2025-04-29,07:49:02.000,119,11054936,12605,0,1745912941,12989.222677329999,119.5693869300012,53367.72515352 2025-04-29,07:49:03.000,119,11054974,13005,0,1745912942,12989.23614994999,119.54823954000312,53367.760089120005 2025-04-29,07:49:04.000,119,11054956,13005,0,1745912943,12989.249622569994,119.5693869300012,53367.77406336 2025-04-29,07:49:05.000,119,11054978,12805,0,1745912944,12989.23614994999,119.5059447599997,53367.77406336 2025-04-29,07:49:06.000,119,11054927,12805,0,1745912945,12989.25635887999,119.52004301999841,53367.822973199996 2025-04-29,07:49:07.000,119,11054907,12885,0,1745912946,12989.290040429994,119.4706991100029,53367.82996032001 2025-04-29,07:49:08.000,119,11054954,12845,0,1745912947,12989.269831499994,119.52004301999841,53367.85092168001 2025-04-29,07:49:09.000,119,11054945,12765,0,1745912948,12989.28330412,119.49889563000033,53367.90681864 2025-04-29,07:49:10.000,119,11054977,12605,0,1745912949,12989.26309519,119.47774824000226,53367.8928444 2025-04-29,07:49:11.000,119,11054987,12565,0,1745912950,12989.229413639994,119.46364998000354,53367.94175424 2025-04-29,07:49:12.000,119,11054949,12805,0,1745912951,12989.209204709994,119.42135520000011,53367.94874136001 2025-04-29,07:49:13.000,119,11054929,12885,0,1745912952,12989.19573208999,119.44955172000482,53368.0325868 2025-04-29,07:49:14.000,119,11054923,12765,0,1745912953,12989.182259469999,119.44955172000482,53368.0325868 2025-04-29,07:49:15.000,119,11054958,12445,0,1745912954,12989.162050539999,119.42840432999947,53367.99765120001 2025-04-29,07:49:16.000,119,11054950,12565,0,1745912955,12989.182259469999,119.41430607000075,53368.095470880005 2025-04-29,07:49:17.000,119,11054942,12965,0,1745912956,12989.155314229989,119.40020781000203,53368.08848376001 2025-04-29,07:49:18.000,119,11054936,12685,0,1745912957,12989.141841609999,119.42840432999947,53368.08149664 2025-04-29,07:49:19.000,119,11054942,12845,0,1745912958,12989.108160059994,119.42135520000011,53368.10944512 2025-04-29,07:49:20.000,119,11054997,13005,0,1745912959,12989.114896369989,119.41430607000075,53368.144380720005 2025-04-29,07:49:21.000,119,11054955,13005,0,1745912960,12989.081214819998,119.43545345999883,53368.20027768 2025-04-29,07:49:22.000,119,11054926,12645,0,1745912961,12989.128368989994,119.43545345999883,53368.20027768 2025-04-29,07:49:23.000,119,11054978,12925,0,1745912962,12989.094687439989,119.40725694000139,53368.242200400004 2025-04-29,07:49:24.000,119,11054903,12965,0,1745912963,12989.121632679999,119.42135520000011,53368.277136 2025-04-29,07:49:25.000,119,11054885,12685,0,1745912964,12989.168786849994,119.45660085000418,53368.242200400004 2025-04-29,07:49:26.000,119,11054948,12725,0,1745912965,12989.17552315999,119.5059447599997,53368.242200400004 2025-04-29,07:49:27.000,119,11054931,12765,0,1745912966,12989.188995779994,119.56233780000184,53368.28412312001 2025-04-29,07:49:28.000,119,11054951,12525,0,1745912967,12989.229413639994,119.55528867000248,53368.30508448001 2025-04-29,07:49:29.000,119,11054948,12805,0,1745912968,12989.21594101999,119.54823954000312,53368.34002008 2025-04-29,07:49:30.000,119,11055003,12565,0,1745912969,12989.25635887999,119.59758344999864,53368.40290416001 2025-04-29,07:49:31.000,119,11054950,13125,0,1745912970,12989.290040429994,119.59758344999864,53368.430852640005 2025-04-29,07:49:32.000,119,11054899,13085,0,1745912971,12989.29677673999,119.59053431999928,53368.42386552001 2025-04-29,07:49:33.000,119,11054955,13205,0,1745912972,12989.310249359994,119.63282910000271,53368.50771096 2025-04-29,07:49:34.000,119,11054964,13045,0,1745912973,12989.33719459999,119.6680747499995,53368.58456928 2025-04-29,07:49:35.000,119,11054942,13045,0,1745912974,12989.33719459999,119.65397649000079,53368.598543520005 2025-04-29,07:49:36.000,119,11054918,12805,0,1745912975,12989.35740352999,119.67512387999886,53368.647453360005 2025-04-29,07:49:37.000,119,11054980,12965,0,1745912976,12989.42476663,119.71036953000294,53368.66841472001 2025-04-29,07:49:38.000,119,11054920,12925,0,1745912977,12989.43823924999,119.75266430999909,53368.696363200004 2025-04-29,07:49:39.000,119,11054935,12925,0,1745912978,12989.45844817999,119.77381170000444,53368.75924728001 2025-04-29,07:49:40.000,119,11054899,12725,0,1745912979,12989.47865710999,119.75266430999909,53368.75226016 2025-04-29,07:49:41.000,119,11054942,12965,0,1745912980,12989.47865710999,119.75971343999845,53368.815144240005 2025-04-29,07:49:42.000,119,11054951,13045,0,1745912981,12989.512338659995,119.77381170000444,53368.87802832001 2025-04-29,07:49:43.000,119,11054927,12805,0,1745912982,12989.52581128,119.80905735000124,53368.9409124 2025-04-29,07:49:44.000,119,11054914,12765,0,1745912983,12989.57970175999,119.85840126000403,53368.99680936 2025-04-29,07:49:45.000,119,11054992,12685,0,1745912984,12989.62011961999,119.84430299999804,53368.99680936 2025-04-29,07:49:46.000,119,11054979,12685,0,1745912985,12989.64706486,119.85840126000403,53369.06668056 2025-04-29,07:49:47.000,119,11054945,12765,0,1745912986,12989.694219029996,119.87249952000275,53369.09462904001 2025-04-29,07:49:48.000,119,11054978,12925,0,1745912987,12989.741373199991,119.86545039000339,53369.17847448 2025-04-29,07:49:49.000,119,11054951,13005,0,1745912988,12989.781791059992,119.9288925600049,53369.16450024 2025-04-29,07:49:50.000,119,11054953,12885,0,1745912989,12989.842417849992,119.94299082000362,53369.220397200006 2025-04-29,07:49:51.000,119,11054993,12725,0,1745912990,12989.842417849992,119.93594169000426,53369.30424264 2025-04-29,07:49:52.000,119,11054911,12685,0,1745912991,12989.876099399997,119.98528559999977,53369.35315248 2025-04-29,07:49:53.000,119,11054990,12765,0,1745912992,12989.869363090002,119.99233472999913,53369.3950752 2025-04-29,07:49:54.000,119,11054974,12685,0,1745912993,12989.936726189997,119.99938385999849,53369.485907760005 2025-04-29,07:49:55.000,119,11054917,12685,0,1745912994,12989.956935119997,119.97118734000105,53369.54180472 2025-04-29,07:49:56.000,119,11055002,12925,0,1745912995,12990.044507149993,119.97118734000105,53369.56276608 2025-04-29,07:49:57.000,119,11054959,12645,0,1745912996,12990.051243460002,119.97823647000041,53369.69552136001 2025-04-29,07:49:58.000,119,11054980,12645,0,1745912997,12990.071452390002,120.03462951000256,53369.73744408 2025-04-29,07:49:59.000,119,11054922,12805,0,1745912998,12990.152288109988,120.07692428999871,53369.82827664 2025-04-29,07:50:00.000,119,11054968,12765,0,1745912999,12990.179233349998,120.06282603,53369.849238 2025-04-29,07:50:01.000,119,11054982,12685,0,1745913000,12990.145551799993,120.07692428999871,53369.919109200004 2025-04-29,07:50:02.000,119,11054915,12965,0,1745913001,12990.212914899988,120.11216994000279,53369.97500616 2025-04-29,07:50:03.000,119,11054918,12725,0,1745913002,12990.233123829988,120.11921907000215,53370.058851600006 2025-04-29,07:50:04.000,119,11054961,12805,0,1745913003,12990.233123829988,120.13331733000086,53370.0937872 2025-04-29,07:50:05.000,119,11054886,12965,0,1745913004,12990.287014309994,120.1756121100043,53370.1636584 2025-04-29,07:50:06.000,119,11054975,12725,0,1745913005,12990.39479526999,120.18971037000301,53370.26846520001 2025-04-29,07:50:07.000,119,11054940,12605,0,1745913006,12990.361113719999,120.18971037000301,53370.31737504001 2025-04-29,07:50:08.000,119,11054894,12685,0,1745913007,12990.43521312999,120.21790689000045,53370.3383364 2025-04-29,07:50:09.000,119,11054888,12685,0,1745913008,12990.41500419999,120.21085776000109,53370.43615608001 2025-04-29,07:50:10.000,119,11054930,12925,0,1745913009,12990.45542205999,120.21790689000045,53370.52698864 2025-04-29,07:50:11.000,119,11054956,13045,0,1745913010,12990.428476819994,120.26725080000324,53370.55493712001 2025-04-29,07:50:12.000,119,11054901,13045,0,1745913011,12990.529521469995,120.25315254000452,53370.6178212 2025-04-29,07:50:13.000,119,11054929,12765,0,1745913012,12990.54299409,120.22495601999981,53370.69467952 2025-04-29,07:50:14.000,119,11054940,12605,0,1745913013,12990.55646670999,120.24610340999789,53370.76455072 2025-04-29,07:50:15.000,119,11054931,12925,0,1745913014,12990.59688456999,120.24610340999789,53370.81346056 2025-04-29,07:50:16.000,119,11054895,12965,0,1745913015,12990.65751135999,120.24610340999789,53370.8623704 2025-04-29,07:50:17.000,119,11054947,12965,0,1745913016,12990.66424767,120.26725080000324,53370.96019008 2025-04-29,07:50:18.000,119,11054897,12725,0,1745913017,12990.69792921999,120.29544732000068,53371.071984 2025-04-29,07:50:19.000,119,11054982,12885,0,1745913018,12990.71813814999,120.2742999300026,53371.12089384 2025-04-29,07:50:20.000,119,11054948,12765,0,1745913019,12990.73834707999,120.26020167000388,53371.13486808001 2025-04-29,07:50:21.000,119,11054922,12605,0,1745913020,12990.76529232,120.26725080000324,53371.22570064001 2025-04-29,07:50:22.000,119,11054936,12885,0,1745913021,12990.73834707999,120.26725080000324,53371.28858472 2025-04-29,07:50:23.000,119,11054938,12765,0,1745913022,12990.76529232,120.26725080000324,53371.36544304 2025-04-29,07:50:24.000,119,11054981,12605,0,1745913023,12990.772028629995,120.28839819000132,53371.3864044 2025-04-29,07:50:25.000,119,11054873,13045,0,1745913024,12990.80571018,120.24610340999789,53371.44230136001 2025-04-29,07:50:26.000,119,11054899,12885,0,1745913025,12990.812446489996,120.26725080000324,53371.53313392 2025-04-29,07:50:27.000,119,11054914,12725,0,1745913026,12990.879809589991,120.26020167000388,53371.60300512 2025-04-29,07:50:28.000,119,11054910,12685,0,1745913027,12990.84612804,120.22495601999981,53371.70781192001 2025-04-29,07:50:29.000,119,11054888,12845,0,1745913028,12990.859600659991,120.23200514999917,53371.784670240006 2025-04-29,07:50:30.000,119,11054922,12725,0,1745913029,12990.859600659991,120.23200514999917,53371.80563160001 2025-04-29,07:50:31.000,119,11054949,12965,0,1745913030,12990.859600659991,120.21790689000045,53371.833580080005 2025-04-29,07:50:32.000,119,11054903,12805,0,1745913031,12990.90675483,120.23200514999917,53371.92441264001 2025-04-29,07:50:33.000,119,11054919,12605,0,1745913032,12990.913491139996,120.23200514999917,53371.952361120006 2025-04-29,07:50:34.000,119,11054888,12885,0,1745913033,12990.8865459,120.23905427999853,53371.98729672 2025-04-29,07:50:35.000,119,11054947,12805,0,1745913034,12990.947172690001,120.24610340999789,53372.04319368001 2025-04-29,07:50:36.000,119,11054926,12925,0,1745913035,12990.953908999996,120.24610340999789,53372.099090640004 2025-04-29,07:50:37.000,119,11054900,12965,0,1745913036,12990.940436379991,120.18266124000365,53372.14800048 2025-04-29,07:50:38.000,119,11054858,12605,0,1745913037,12990.953908999996,120.18266124000365,53372.17594896 2025-04-29,07:50:39.000,119,11054857,13045,0,1745913038,12991.001063169992,120.16856297999766,53372.29473 2025-04-29,07:50:40.000,119,11054910,12765,0,1745913039,12990.974117929996,120.19675950000237,53372.31569136 2025-04-29,07:50:41.000,119,11054863,13005,0,1745913040,12990.974117929996,120.19675950000237,53372.39254968 2025-04-29,07:50:42.000,119,11054896,12765,0,1745913041,12990.980854239991,120.16856297999766,53372.44844664001 2025-04-29,07:50:43.000,119,11054822,13125,0,1745913042,12990.994326859996,120.1756121100043,53372.54626632001 2025-04-29,07:50:44.000,119,11054925,12925,0,1745913043,12991.014535789996,120.14741558999958,53372.574214800006 2025-04-29,07:50:45.000,119,11054901,13005,0,1745913044,12991.028008410001,120.14741558999958,53372.63011176 2025-04-29,07:50:46.000,119,11054881,12885,0,1745913045,12991.061689959992,120.09807168000407,53372.63709888 2025-04-29,07:50:47.000,119,11054910,12765,0,1745913046,12991.068426270002,120.14036646000022,53372.720944320004 2025-04-29,07:50:48.000,119,11054904,12645,0,1745913047,12991.081898889992,120.14741558999958,53372.77684128 2025-04-29,07:50:49.000,119,11054943,12605,0,1745913048,12991.108844130002,120.15446471999894,53372.81177688001 2025-04-29,07:50:50.000,119,11054902,12845,0,1745913049,12991.149261990002,120.08397341999807,53372.88164808001 2025-04-29,07:50:51.000,119,11054881,12845,0,1745913050,12991.129053060002,120.06987515999936,53372.89562232 2025-04-29,07:50:52.000,119,11054891,12725,0,1745913051,12991.115580439997,120.06282603,53372.937545040004 2025-04-29,07:50:53.000,119,11054917,12765,0,1745913052,12991.108844130002,120.06987515999936,53373.02139048 2025-04-29,07:50:54.000,119,11054875,12605,0,1745913053,12991.129053060002,120.0275803800032,53373.07030032001 2025-04-29,07:50:55.000,119,11054912,12725,0,1745913054,12991.142525679992,120.02053125000384,53373.08427456 2025-04-29,07:50:56.000,119,11054863,12765,0,1745913055,12991.108844130002,120.04872777000128,53373.126197280006 2025-04-29,07:50:57.000,119,11054917,12845,0,1745913056,12991.149261990002,120.03462951000256,53373.14715864001 2025-04-29,07:50:58.000,119,11054923,12805,0,1745913057,12991.142525679992,120.04872777000128,53373.21702984001 2025-04-29,07:50:59.000,119,11054980,13125,0,1745913058,12991.155998299997,120.03462951000256,53373.31484952001 2025-04-29,07:51:00.000,119,11054921,12725,0,1745913059,12991.142525679992,120.04167864000192,53373.32183664 2025-04-29,07:51:01.000,119,11054903,12765,0,1745913060,12991.149261990002,120.04872777000128,53373.33581088001 2025-04-29,07:51:02.000,119,11054908,12445,0,1745913061,12991.135789369997,119.97118734000105,53373.39869496 2025-04-29,07:51:03.000,119,11054921,12685,0,1745913062,12991.108844130002,119.95003995000297,53373.440617680004 2025-04-29,07:51:04.000,119,11054917,12525,0,1745913063,12991.115580439997,119.97823647000041,53373.52446312 2025-04-29,07:51:05.000,119,11054871,12885,0,1745913064,12991.129053060002,119.96413821000169,53373.5873472 2025-04-29,07:51:06.000,119,11054871,12885,0,1745913065,12991.122316749992,120.00643298999785,53373.629269920006 2025-04-29,07:51:07.000,119,11054957,12925,0,1745913066,12991.149261990002,120.00643298999785,53373.678179760005 2025-04-29,07:51:08.000,119,11054864,12925,0,1745913067,12991.108844130002,119.99938385999849,53373.70612824 2025-04-29,07:51:09.000,119,11054891,12645,0,1745913068,12991.075162579997,119.97823647000041,53373.69914112001 2025-04-29,07:51:10.000,119,11054914,13245,0,1745913069,12991.122316749992,120.00643298999785,53373.78997368001 2025-04-29,07:51:11.000,119,11054890,12605,0,1745913070,12991.122316749992,120.00643298999785,53373.845870640005 2025-04-29,07:51:12.000,119,11054901,12725,0,1745913071,12991.142525679992,120.02053125000384,53373.85984488 2025-04-29,07:51:13.000,119,11054912,12805,0,1745913072,12991.095371509997,120.02053125000384,53373.92272896 2025-04-29,07:51:14.000,119,11054928,12845,0,1745913073,12991.061689959992,120.00643298999785,53373.92971608 2025-04-29,07:51:15.000,119,11054895,12605,0,1745913074,12991.028008410001,119.99233472999913,53373.88779336001 2025-04-29,07:51:16.000,119,11054978,12845,0,1745913075,12991.048217340001,119.99233472999913,53374.04151 2025-04-29,07:51:17.000,119,11054905,12885,0,1745913076,12991.041481029992,119.99233472999913,53374.03452288001 2025-04-29,07:51:18.000,119,11054900,12765,0,1745913077,12991.034744719997,119.96413821000169,53374.08343272001 2025-04-29,07:51:19.000,119,11054934,12645,0,1745913078,12991.048217340001,119.97823647000041,53374.13932968 2025-04-29,07:51:20.000,119,11054891,12525,0,1745913079,12991.061689959992,119.98528559999977,53374.181252400005 2025-04-29,07:51:21.000,119,11054921,12725,0,1745913080,12991.021272099992,119.99233472999913,53374.15330392001 2025-04-29,07:51:22.000,119,11054864,12805,0,1745913081,12991.007799480001,119.98528559999977,53374.16727816 2025-04-29,07:51:23.000,119,11054912,12725,0,1745913082,12990.994326859996,119.95708908000233,53374.15330392001 2025-04-29,07:51:24.000,119,11054933,13205,0,1745913083,12991.007799480001,119.96413821000169,53374.17426528001 2025-04-29,07:51:25.000,119,11054917,12605,0,1745913084,12991.007799480001,119.98528559999977,53374.20920088 2025-04-29,07:51:26.000,119,11054890,12805,0,1745913085,12991.014535789996,119.99233472999913,53374.25811072 2025-04-29,07:51:27.000,119,11054907,12605,0,1745913086,12991.028008410001,119.94299082000362,53374.30702056 2025-04-29,07:51:28.000,119,11054928,12925,0,1745913087,12991.021272099992,119.96413821000169,53374.34195616001 2025-04-29,07:51:29.000,119,11054945,12405,0,1745913088,12991.014535789996,119.95708908000233,53374.40484024 2025-04-29,07:51:30.000,119,11054892,12845,0,1745913089,12991.021272099992,119.95708908000233,53374.467724320006 2025-04-29,07:51:31.000,119,11054898,12725,0,1745913090,12991.034744719997,119.97118734000105,53374.43278872 2025-04-29,07:51:32.000,119,11054949,12965,0,1745913091,12991.061689959992,119.95708908000233,53374.565544000005 2025-04-29,07:51:33.000,119,11054924,12445,0,1745913092,12991.068426270002,119.93594169000426,53374.62144096 2025-04-29,07:51:34.000,119,11054959,12725,0,1745913093,12991.054953649997,119.93594169000426,53374.69131216 2025-04-29,07:51:35.000,119,11054950,12925,0,1745913094,12991.095371509997,119.98528559999977,53374.71227352 2025-04-29,07:51:36.000,119,11054892,13085,0,1745913095,12991.135789369997,120.00643298999785,53374.71227352 2025-04-29,07:51:37.000,119,11054917,12925,0,1745913096,12991.088635200002,120.00643298999785,53374.78913184 2025-04-29,07:51:38.000,119,11054926,13285,0,1745913097,12991.102107819992,119.94299082000362,53374.803106080006 2025-04-29,07:51:39.000,119,11054919,12925,0,1745913098,12991.169470920002,119.95003995000297,53374.85900304 2025-04-29,07:51:40.000,119,11054947,12765,0,1745913099,12991.203152469992,119.95708908000233,53374.89393864001 2025-04-29,07:51:41.000,119,11054887,12965,0,1745913100,12991.209888780002,119.95708908000233,53374.94284848001 2025-04-29,07:51:42.000,119,11054945,12925,0,1745913101,12991.216625089997,119.97118734000105,53374.93586136 2025-04-29,07:51:43.000,119,11054908,12725,0,1745913102,12991.290724500002,120.00643298999785,53375.04765528 2025-04-29,07:51:44.000,119,11054935,12605,0,1745913103,12991.263779259993,119.97823647000041,53375.03368104 2025-04-29,07:51:45.000,119,11054919,13045,0,1745913104,12991.290724500002,119.98528559999977,53375.09656512 2025-04-29,07:51:46.000,119,11054945,12845,0,1745913105,12991.317669739998,119.96413821000169,53375.10355224 2025-04-29,07:51:47.000,119,11054896,13005,0,1745913106,12991.337878669998,119.99233472999913,53375.14547496 2025-04-29,07:51:48.000,119,11054953,12725,0,1745913107,12991.398505459998,119.99233472999913,53375.25726888001 2025-04-29,07:51:49.000,119,11054915,12965,0,1745913108,12991.391769149988,119.99938385999849,53375.25028176001 2025-04-29,07:51:50.000,119,11054928,12565,0,1745913109,12991.391769149988,120.02053125000384,53375.306178720006 2025-04-29,07:51:51.000,119,11054924,12925,0,1745913110,12991.425450699993,120.05577690000064,53375.34810144001 2025-04-29,07:51:52.000,119,11054946,13005,0,1745913111,12991.438923319998,120.05577690000064,53375.39002416 2025-04-29,07:51:53.000,119,11054952,12965,0,1745913112,12991.432187009988,120.05577690000064,53375.43194688 2025-04-29,07:51:54.000,119,11054955,12685,0,1745913113,12991.398505459998,120.01348212000448,53375.55072792 2025-04-29,07:51:55.000,119,11054935,12605,0,1745913114,12991.425450699993,120.07692428999871,53375.55072792 2025-04-29,07:51:56.000,119,11054956,12885,0,1745913115,12991.385032839993,120.05577690000064,53375.571689280005 2025-04-29,07:51:57.000,119,11054913,12765,0,1745913116,12991.425450699993,120.07692428999871,53375.66252184001 2025-04-29,07:51:58.000,119,11054935,12685,0,1745913117,12991.459132249998,120.05577690000064,53375.69745744 2025-04-29,07:51:59.000,119,11054935,12805,0,1745913118,12991.459132249998,120.09102255000471,53375.690470320005 2025-04-29,07:52:00.000,119,11054953,12845,0,1745913119,12991.445659629993,120.07692428999871,53375.74636728 2025-04-29,07:52:01.000,119,11054944,12965,0,1745913120,12991.465868559993,120.08397341999807,53375.8232256 2025-04-29,07:52:02.000,119,11054955,12805,0,1745913121,12991.452395939988,120.09807168000407,53375.84418696 2025-04-29,07:52:03.000,119,11054943,12725,0,1745913122,12991.459132249998,120.11921907000215,53375.91405816 2025-04-29,07:52:04.000,119,11054965,13125,0,1745913123,12991.465868559993,120.13331733000086,53375.99091648 2025-04-29,07:52:05.000,119,11054906,12725,0,1745913124,12991.479341179998,120.11216994000279,53376.04681344001 2025-04-29,07:52:06.000,119,11054948,12805,0,1745913125,12991.499550109998,120.1756121100043,53376.04681344001 2025-04-29,07:52:07.000,119,11054965,12645,0,1745913126,12991.513022729989,120.20380863000173,53376.08873616001 2025-04-29,07:52:08.000,119,11054923,13045,0,1745913127,12991.526495349994,120.19675950000237,53376.13764600001 2025-04-29,07:52:09.000,119,11054957,12645,0,1745913128,12991.560176899999,120.20380863000173,53376.242452800005 2025-04-29,07:52:10.000,119,11054950,12765,0,1745913129,12991.560176899999,120.21790689000045,53376.22149144 2025-04-29,07:52:11.000,119,11054924,12645,0,1745913130,12991.546704279994,120.23200514999917,53376.312324000006 2025-04-29,07:52:12.000,119,11054956,13125,0,1745913131,12991.560176899999,120.23905427999853,53376.32629824 2025-04-29,07:52:13.000,119,11054928,12605,0,1745913132,12991.573649519989,120.25315254000452,53376.37520808 2025-04-29,07:52:14.000,119,11054920,12925,0,1745913133,12991.553440589989,120.25315254000452,53376.38918232 2025-04-29,07:52:15.000,119,11054969,12685,0,1745913134,12991.553440589989,120.23905427999853,53376.47302776001 2025-04-29,07:52:16.000,119,11054920,13045,0,1745913135,12991.593858449989,120.23200514999917,53376.51495048 2025-04-29,07:52:17.000,119,11054975,12765,0,1745913136,12991.627539999994,120.23200514999917,53376.56386032 2025-04-29,07:52:18.000,119,11054917,12965,0,1745913137,12991.641012619999,120.21790689000045,53376.59879592001 2025-04-29,07:52:19.000,119,11054945,12845,0,1745913138,12991.607331069994,120.18971037000301,53376.61277016 2025-04-29,07:52:20.000,119,11054919,12605,0,1745913139,12991.620803689999,120.24610340999789,53376.70360272 2025-04-29,07:52:21.000,119,11054963,12965,0,1745913140,12991.667957859994,120.23200514999917,53376.73853832001 2025-04-29,07:52:22.000,119,11054941,12605,0,1745913141,12991.647748929994,120.28134906000196,53376.794435280004 2025-04-29,07:52:23.000,119,11054931,13005,0,1745913142,12991.607331069994,120.26020167000388,53376.70360272 2025-04-29,07:52:24.000,119,11054955,13125,0,1745913143,12991.667957859994,120.23905427999853,53376.864306480005 2025-04-29,07:52:25.000,119,11054908,12965,0,1745913144,12991.627539999994,120.24610340999789,53376.89924208 2025-04-29,07:52:26.000,119,11054896,12645,0,1745913145,12991.641012619999,120.26725080000324,53376.88526784001 2025-04-29,07:52:27.000,119,11054943,12845,0,1745913146,12991.661221549999,120.23200514999917,53376.94815192 2025-04-29,07:52:28.000,119,11054969,13085,0,1745913147,12991.647748929994,120.23200514999917,53377.011036 2025-04-29,07:52:29.000,119,11054928,12765,0,1745913148,12991.61406737999,120.26725080000324,53377.03898448 2025-04-29,07:52:30.000,119,11054935,12805,0,1745913149,12991.641012619999,120.23200514999917,53377.08789432 2025-04-29,07:52:31.000,119,11054972,12925,0,1745913150,12991.61406737999,120.25315254000452,53377.0459716 2025-04-29,07:52:32.000,119,11054919,12885,0,1745913151,12991.593858449989,120.25315254000452,53377.12282992001 2025-04-29,07:52:33.000,119,11054942,13045,0,1745913152,12991.560176899999,120.23905427999853,53377.19270112001 2025-04-29,07:52:34.000,119,11054892,12765,0,1745913153,12991.560176899999,120.26725080000324,53377.17872688 2025-04-29,07:52:35.000,119,11054922,13045,0,1745913154,12991.607331069994,120.28839819000132,53377.22763672 2025-04-29,07:52:36.000,119,11054938,13165,0,1745913155,12991.580385829999,120.26725080000324,53377.28353368 2025-04-29,07:52:37.000,119,11054935,12965,0,1745913156,12991.566913209994,120.29544732000068,53377.2555852 2025-04-29,07:52:38.000,119,11054928,12805,0,1745913157,12991.593858449989,120.29544732000068,53377.37436624 2025-04-29,07:52:39.000,119,11054973,13005,0,1745913158,12991.587122139994,120.33069297000475,53377.43725032001 2025-04-29,07:52:40.000,119,11054954,12965,0,1745913159,12991.566913209994,120.3377421000041,53377.40930184001 2025-04-29,07:52:41.000,119,11054904,12685,0,1745913160,12991.573649519989,120.33069297000475,53377.47218592 2025-04-29,07:52:42.000,119,11054919,12965,0,1745913161,12991.573649519989,120.3377421000041,53377.52109576 2025-04-29,07:52:43.000,119,11054930,12725,0,1745913162,12991.533231659989,120.35888949000218,53377.52109576 2025-04-29,07:52:44.000,119,11054948,12885,0,1745913163,12991.533231659989,120.35184036000283,53377.52808288001 2025-04-29,07:52:45.000,119,11054911,12765,0,1745913164,12991.526495349994,120.35888949000218,53377.632889680004 2025-04-29,07:52:46.000,119,11054953,12765,0,1745913165,12991.506286419994,120.40118426999834,53377.60494120001 2025-04-29,07:52:47.000,119,11054953,12925,0,1745913166,12991.486077489993,120.38708600999962,53377.61891544 2025-04-29,07:52:48.000,119,11054914,12765,0,1745913167,12991.486077489993,120.41528253000433,53377.68179952 2025-04-29,07:52:49.000,119,11054920,12645,0,1745913168,12991.459132249998,120.40118426999834,53377.73070936 2025-04-29,07:52:50.000,119,11054935,12765,0,1745913169,12991.452395939988,120.40118426999834,53377.800580560004 2025-04-29,07:52:51.000,119,11054930,12565,0,1745913170,12991.445659629993,120.40118426999834,53377.82852904 2025-04-29,07:52:52.000,119,11054917,12925,0,1745913171,12991.418714389998,120.41528253000433,53377.84250328001 2025-04-29,07:52:53.000,119,11054934,12965,0,1745913172,12991.445659629993,120.42938079000305,53377.87743888 2025-04-29,07:52:54.000,119,11054917,12685,0,1745913173,12991.445659629993,120.40118426999834,53377.919361600005 2025-04-29,07:52:55.000,119,11054924,12645,0,1745913174,12991.405241769993,120.42938079000305,53377.968271440004 2025-04-29,07:52:56.000,119,11054932,12845,0,1745913175,12991.418714389998,120.41528253000433,53377.98224568001 2025-04-29,07:52:57.000,119,11054920,12645,0,1745913176,12991.418714389998,120.39413513999898,53378.0940396 2025-04-29,07:52:58.000,119,11054926,13085,0,1745913177,12991.398505459998,120.40118426999834,53378.05910400001 2025-04-29,07:52:59.000,119,11054907,13325,0,1745913178,12991.371560219988,120.3729877500009,53378.205833520005 2025-04-29,07:53:00.000,119,11054969,12765,0,1745913179,12991.358087599998,120.32364383999811,53378.156923680006 2025-04-29,07:53:01.000,119,11054940,13005,0,1745913180,12991.371560219988,120.38003688000026,53378.12198808 2025-04-29,07:53:02.000,119,11054921,13005,0,1745913181,12991.358087599998,120.3729877500009,53378.268717599996 2025-04-29,07:53:03.000,119,11054933,12725,0,1745913182,12991.358087599998,120.35184036000283,53378.28967896 2025-04-29,07:53:04.000,119,11054947,12925,0,1745913183,12991.297460809998,120.3095455799994,53378.28967896 2025-04-29,07:53:05.000,119,11054958,12805,0,1745913184,12991.277251879997,120.32364383999811,53378.3385888 2025-04-29,07:53:06.000,119,11054915,12805,0,1745913185,12991.223361399992,120.3377421000041,53378.29666608001 2025-04-29,07:53:07.000,119,11054894,12805,0,1745913186,12991.230097710002,120.29544732000068,53378.35256304 2025-04-29,07:53:08.000,119,11054959,13005,0,1745913187,12991.243570329993,120.28134906000196,53378.373524400005 2025-04-29,07:53:09.000,119,11054934,12805,0,1745913188,12991.196416159997,120.25315254000452,53378.36653728001 2025-04-29,07:53:10.000,119,11054941,13125,0,1745913189,12991.196416159997,120.26020167000388,53378.4783312 2025-04-29,07:53:11.000,119,11054954,12845,0,1745913190,12991.196416159997,120.2742999300026,53378.492305440006 2025-04-29,07:53:12.000,119,11054957,12965,0,1745913191,12991.135789369997,120.28134906000196,53378.50627968 2025-04-29,07:53:13.000,119,11054892,12645,0,1745913192,12991.142525679992,120.28134906000196,53378.52025392 2025-04-29,07:53:14.000,119,11054912,12925,0,1745913193,12991.149261990002,120.30249645000004,53378.56916376 2025-04-29,07:53:15.000,119,11054950,12885,0,1745913194,12991.095371509997,120.28134906000196,53378.56217664001 2025-04-29,07:53:16.000,119,11054958,13125,0,1745913195,12991.068426270002,120.24610340999789,53378.57615088 2025-04-29,07:53:17.000,119,11054916,12845,0,1745913196,12991.041481029992,120.23905427999853,53378.590125120005 2025-04-29,07:53:18.000,119,11054946,12645,0,1745913197,12991.001063169992,120.23905427999853,53378.56916376 2025-04-29,07:53:19.000,119,11054952,13005,0,1745913198,12990.933700069996,120.20380863000173,53378.604099359996 2025-04-29,07:53:20.000,119,11054978,12965,0,1745913199,12990.933700069996,120.18971037000301,53378.65300920001 2025-04-29,07:53:21.000,119,11054941,12725,0,1745913200,12990.8865459,120.18266124000365,53378.64602208 2025-04-29,07:53:22.000,119,11054923,12925,0,1745913201,12990.873073279996,120.19675950000237,53378.69493192 2025-04-29,07:53:23.000,119,11054882,12645,0,1745913202,12990.859600659991,120.23200514999917,53378.70191904001 2025-04-29,07:53:24.000,119,11054955,12765,0,1745913203,12990.82591911,120.21085776000109,53378.64602208 2025-04-29,07:53:25.000,119,11054958,12805,0,1745913204,12990.81918279999,120.1756121100043,53378.70191904001 2025-04-29,07:53:26.000,119,11054922,12965,0,1745913205,12990.772028629995,120.20380863000173,53378.73685464 2025-04-29,07:53:27.000,119,11054948,12605,0,1745913206,12990.73834707999,120.16856297999766,53378.757816000005 2025-04-29,07:53:28.000,119,11054969,12765,0,1745913207,12990.691192909995,120.14036646000022,53378.771790239996 2025-04-29,07:53:29.000,119,11054943,12765,0,1745913208,12990.6844566,120.1262682000015,53378.74384176 2025-04-29,07:53:30.000,119,11054939,12885,0,1745913209,12990.63730242999,120.08397341999807,53378.771790239996 2025-04-29,07:53:31.000,119,11054922,12805,0,1745913210,12990.64403874,120.10512081000343,53378.84864856001 2025-04-29,07:53:32.000,119,11054943,12765,0,1745913211,12990.630566119995,120.11921907000215,53378.90454552 2025-04-29,07:53:33.000,119,11054922,12645,0,1745913212,12990.55646670999,120.09807168000407,53378.81371296 2025-04-29,07:53:34.000,119,11054916,12845,0,1745913213,12990.529521469995,120.08397341999807,53378.84864856001 2025-04-29,07:53:35.000,119,11054948,12725,0,1745913214,12990.50257623,120.06987515999936,53378.78576448 2025-04-29,07:53:36.000,119,11054917,12645,0,1745913215,12990.408267889994,120.04167864000192,53378.83467432 2025-04-29,07:53:37.000,119,11054955,12845,0,1745913216,12990.39479526999,120.0275803800032,53378.84864856001 2025-04-29,07:53:38.000,119,11054948,12805,0,1745913217,12990.39479526999,119.99938385999849,53378.88358416 2025-04-29,07:53:39.000,119,11054942,13125,0,1745913218,12990.307223239994,119.97823647000041,53378.89057128 2025-04-29,07:53:40.000,119,11054936,12965,0,1745913219,12990.239860139998,119.97118734000105,53378.91851976001 2025-04-29,07:53:41.000,119,11054935,12605,0,1745913220,12990.192705969988,119.97118734000105,53378.876597040005 2025-04-29,07:53:42.000,119,11054920,12725,0,1745913221,12990.192705969988,119.95003995000297,53378.91851976001 2025-04-29,07:53:43.000,119,11054935,13125,0,1745913222,12990.159024419998,119.9288925600049,53378.91851976001 2025-04-29,07:53:44.000,119,11054924,12685,0,1745913223,12990.078188699998,119.9288925600049,53378.86960992001 2025-04-29,07:53:45.000,119,11054944,12805,0,1745913224,12990.031034530002,119.94299082000362,53378.86960992001 2025-04-29,07:53:46.000,119,11054945,12805,0,1745913225,12989.990616670002,119.90774516999954,53378.932494 2025-04-29,07:53:47.000,119,11054940,12765,0,1745913226,12989.943462499992,119.89364691000083,53378.89057128 2025-04-29,07:53:48.000,119,11054978,12765,0,1745913227,12989.889572020002,119.88659778000147,53378.89057128 2025-04-29,07:53:49.000,119,11054971,12965,0,1745913228,12989.869363090002,119.88659778000147,53378.86960992001 2025-04-29,07:53:50.000,119,11054974,12685,0,1745913229,12989.808736300001,119.85840126000403,53378.89057128 2025-04-29,07:53:51.000,119,11055003,13005,0,1745913230,12989.748109510001,119.87249952000275,53378.806725840004 2025-04-29,07:53:52.000,119,11054969,12765,0,1745913231,12989.62011961999,119.85840126000403,53378.827687200006 2025-04-29,07:53:53.000,119,11054974,12805,0,1745913232,12989.633592239996,119.8161064800006,53378.88358416 2025-04-29,07:53:54.000,119,11054891,12765,0,1745913233,12989.552756519995,119.8161064800006,53378.85563568 2025-04-29,07:53:55.000,119,11054999,12645,0,1745913234,12989.51907496999,119.7808608300038,53378.8626228 2025-04-29,07:53:56.000,119,11054950,12725,0,1745913235,12989.492129729995,119.7808608300038,53378.84864856001 2025-04-29,07:53:57.000,119,11054933,12965,0,1745913236,12989.411294009995,119.80200822000188,53378.83467432 2025-04-29,07:53:58.000,119,11054933,12685,0,1745913237,12989.4045577,119.78790996000316,53378.84864856001 2025-04-29,07:53:59.000,119,11054921,12765,0,1745913238,12989.330458289995,119.8161064800006,53378.84166144 2025-04-29,07:54:00.000,119,11054995,12605,0,1745913239,12989.290040429994,119.7808608300038,53378.806725840004 2025-04-29,07:54:01.000,119,11054960,12925,0,1745913240,12989.28330412,119.74561517999973,53378.81371296 2025-04-29,07:54:02.000,119,11054981,12605,0,1745913241,12989.23614994999,119.72446779000165,53378.78576448 2025-04-29,07:54:03.000,119,11054955,13125,0,1745913242,12989.229413639994,119.69627127000422,53378.806725840004 2025-04-29,07:54:04.000,119,11054987,12965,0,1745913243,12989.23614994999,119.71036953000294,53378.76480312 2025-04-29,07:54:05.000,119,11054978,12805,0,1745913244,12989.17552315999,119.73151692000101,53378.78576448 2025-04-29,07:54:06.000,119,11054938,12445,0,1745913245,12989.168786849994,119.73856605000037,53378.72986752001 2025-04-29,07:54:07.000,119,11054964,12965,0,1745913246,12989.162050539999,119.73151692000101,53378.771790239996 2025-04-29,07:54:08.000,119,11054945,12445,0,1745913247,12989.155314229989,119.74561517999973,53378.72986752001 2025-04-29,07:54:09.000,119,11054941,12965,0,1745913248,12989.108160059994,119.78790996000316,53378.7228804 2025-04-29,07:54:10.000,119,11054941,12645,0,1745913249,12989.067742199994,119.7174186600023,53378.6879448 2025-04-29,07:54:11.000,119,11054946,12565,0,1745913250,12989.074478509989,119.7174186600023,53378.708906160005 2025-04-29,07:54:12.000,119,11054936,12605,0,1745913251,12989.054269579989,119.7174186600023,53378.67397056 2025-04-29,07:54:13.000,119,11054953,12765,0,1745913252,12989.034060649989,119.72446779000165,53378.708906160005 2025-04-29,07:54:14.000,119,11054943,12965,0,1745913253,12989.027324339993,119.73856605000037,53378.69493192 2025-04-29,07:54:15.000,119,11054947,13125,0,1745913254,12989.040796959998,119.75971343999845,53378.68095768001 2025-04-29,07:54:16.000,119,11054966,12845,0,1745913255,12988.986906479993,119.74561517999973,53378.659996320006 2025-04-29,07:54:17.000,119,11054937,12805,0,1745913256,12988.980170169998,119.76676256999781,53378.64602208 2025-04-29,07:54:18.000,119,11054959,12725,0,1745913257,12988.980170169998,119.77381170000444,53378.58313800001 2025-04-29,07:54:19.000,119,11054924,12845,0,1745913258,12988.953224929988,119.79495909000252,53378.57615088 2025-04-29,07:54:20.000,119,11054995,12725,0,1745913259,12988.926279689993,119.84430299999804,53378.62506072 2025-04-29,07:54:21.000,119,11054936,12805,0,1745913260,12988.919543379998,119.86545039000339,53378.604099359996 2025-04-29,07:54:22.000,119,11054947,12965,0,1745913261,12988.933015999988,119.85840126000403,53378.604099359996 2025-04-29,07:54:23.000,119,11054956,12645,0,1745913262,12988.946488619993,119.85840126000403,53378.65300920001 2025-04-29,07:54:24.000,119,11054971,13205,0,1745913263,12988.959961239998,119.85840126000403,53378.639034960004 2025-04-29,07:54:25.000,119,11054979,12645,0,1745913264,12988.933015999988,119.8795486500021,53378.62506072 2025-04-29,07:54:26.000,119,11054945,12765,0,1745913265,12988.885861829993,119.88659778000147,53378.61108648001 2025-04-29,07:54:27.000,119,11054949,12645,0,1745913266,12988.912807070003,119.93594169000426,53378.64602208 2025-04-29,07:54:28.000,119,11054955,12725,0,1745913267,12988.926279689993,119.92184342999826,53378.58313800001 2025-04-29,07:54:29.000,119,11054932,12685,0,1745913268,12988.912807070003,119.93594169000426,53378.63204784001 2025-04-29,07:54:30.000,119,11054965,12765,0,1745913269,12988.912807070003,119.95003995000297,53378.59711224 2025-04-29,07:54:31.000,119,11054932,12725,0,1745913270,12988.906070759993,119.94299082000362,53378.604099359996 2025-04-29,07:54:32.000,119,11054975,13085,0,1745913271,12988.912807070003,119.95003995000297,53378.57615088 2025-04-29,07:54:33.000,119,11054973,12485,0,1745913272,12988.953224929988,119.95003995000297,53378.604099359996 2025-04-29,07:54:34.000,119,11054929,12645,0,1745913273,12988.933015999988,119.95708908000233,53378.604099359996 2025-04-29,07:54:35.000,119,11054935,12725,0,1745913274,12988.966697549993,119.99233472999913,53378.58313800001 2025-04-29,07:54:36.000,119,11054920,12845,0,1745913275,12989.000379099998,119.97823647000041,53378.65300920001 2025-04-29,07:54:37.000,119,11054940,12605,0,1745913276,12988.973433859988,119.99938385999849,53378.63204784001 2025-04-29,07:54:38.000,119,11054940,12965,0,1745913277,12988.973433859988,119.97823647000041,53378.62506072 2025-04-29,07:54:39.000,119,11054934,12885,0,1745913278,12988.953224929988,119.95708908000233,53378.61108648001 2025-04-29,07:54:40.000,119,11054916,12925,0,1745913279,12988.980170169998,119.96413821000169,53378.69493192 2025-04-29,07:54:41.000,119,11054870,12885,0,1745913280,12988.953224929988,119.97118734000105,53378.708906160005 2025-04-29,07:54:42.000,119,11054887,12765,0,1745913281,12988.959961239998,119.97823647000041,53378.62506072 2025-04-29,07:54:43.000,119,11054914,12605,0,1745913282,12988.919543379998,120.00643298999785,53378.659996320006 2025-04-29,07:54:44.000,119,11054942,12725,0,1745913283,12988.953224929988,120.0275803800032,53378.68095768001 2025-04-29,07:54:45.000,119,11054868,12805,0,1745913284,12988.939752309998,120.01348212000448,53378.71589328 2025-04-29,07:54:46.000,119,11054923,12805,0,1745913285,12988.919543379998,120.02053125000384,53378.73685464 2025-04-29,07:54:47.000,119,11054983,12565,0,1745913286,12988.879125519998,120.00643298999785,53378.66698344 2025-04-29,07:54:48.000,119,11054935,12605,0,1745913287,12988.892598140003,120.04167864000192,53378.69493192 2025-04-29,07:54:49.000,119,11054964,12765,0,1745913288,12988.892598140003,120.04872777000128,53378.74384176 2025-04-29,07:54:50.000,119,11054931,12605,0,1745913289,12988.899334449998,120.08397341999807,53378.6879448 2025-04-29,07:54:51.000,119,11054884,12845,0,1745913290,12988.892598140003,120.06987515999936,53378.7228804 2025-04-29,07:54:52.000,119,11054907,12685,0,1745913291,12988.912807070003,120.07692428999871,53378.6879448 2025-04-29,07:54:53.000,119,11054937,12805,0,1745913292,12988.865652899993,120.09807168000407,53378.70191904001 2025-04-29,07:54:54.000,119,11054954,13005,0,1745913293,12988.872389210002,120.14036646000022,53378.68095768001 2025-04-29,07:54:55.000,119,11054945,12645,0,1745913294,12988.879125519998,120.1262682000015,53378.75082888001 2025-04-29,07:54:56.000,119,11054959,12845,0,1745913295,12988.872389210002,120.14036646000022,53378.6879448 2025-04-29,07:54:57.000,119,11054926,12765,0,1745913296,12988.865652899993,120.1262682000015,53378.7228804 2025-04-29,07:54:58.000,119,11054944,12925,0,1745913297,12988.852180280002,120.1262682000015,53378.7228804 2025-04-29,07:54:59.000,119,11054918,12685,0,1745913298,12988.831971350002,120.11921907000215,53378.70191904001 2025-04-29,07:55:00.000,119,11054962,13045,0,1745913299,12988.825235039993,120.11921907000215,53378.71589328 2025-04-29,07:55:01.000,119,11054934,12725,0,1745913300,12988.838707659997,120.14036646000022,53378.72986752001 2025-04-29,07:55:02.000,119,11054971,12725,0,1745913301,12988.818498729997,120.14036646000022,53378.73685464 2025-04-29,07:55:03.000,119,11054923,12605,0,1745913302,12988.879125519998,120.09807168000407,53378.708906160005 2025-04-29,07:55:04.000,119,11054926,12645,0,1745913303,12988.838707659997,120.09807168000407,53378.74384176 2025-04-29,07:55:05.000,119,11054921,12645,0,1745913304,12988.838707659997,120.09102255000471,53378.7228804 2025-04-29,07:55:06.000,119,11054977,12765,0,1745913305,12988.798289799997,120.09102255000471,53378.77877736001 2025-04-29,07:55:07.000,119,11054970,12605,0,1745913306,12988.805026109992,120.11216994000279,53378.75082888001 2025-04-29,07:55:08.000,119,11054898,12805,0,1745913307,12988.805026109992,120.09102255000471,53378.79973872001 2025-04-29,07:55:09.000,119,11054930,13285,0,1745913308,12988.805026109992,120.07692428999871,53378.7927516 2025-04-29,07:55:10.000,119,11054919,13045,0,1745913309,12988.791553490002,120.05577690000064,53378.78576448 2025-04-29,07:55:11.000,119,11054933,12765,0,1745913310,12988.838707659997,120.05577690000064,53378.78576448 2025-04-29,07:55:12.000,119,11054939,12765,0,1745913311,12988.811762420002,120.01348212000448,53378.85563568 2025-04-29,07:55:13.000,119,11054927,13045,0,1745913312,12988.825235039993,119.96413821000169,53378.81371296 2025-04-29,07:55:14.000,119,11054901,13045,0,1745913313,12988.845443969993,119.94299082000362,53378.89057128 2025-04-29,07:55:15.000,119,11054892,13085,0,1745913314,12988.811762420002,119.92184342999826,53378.76480312 2025-04-29,07:55:16.000,119,11055000,12765,0,1745913315,12988.791553490002,119.90069604000018,53378.79973872001 2025-04-29,07:55:17.000,119,11054876,12845,0,1745913316,12988.784817179992,119.90069604000018,53378.82070008001 2025-04-29,07:55:18.000,119,11054975,13125,0,1745913317,12988.818498729997,119.8795486500021,53378.82070008001 2025-04-29,07:55:19.000,119,11054936,12925,0,1745913318,12988.818498729997,119.8161064800006,53378.827687200006 2025-04-29,07:55:20.000,119,11054950,13085,0,1745913319,12988.825235039993,119.80200822000188,53378.84864856001 2025-04-29,07:55:21.000,119,11054966,12445,0,1745913320,12988.885861829993,119.83725386999868,53378.8626228 2025-04-29,07:55:22.000,119,11054935,12805,0,1745913321,12988.865652899993,119.8161064800006,53378.827687200006 2025-04-29,07:55:23.000,119,11054942,12765,0,1745913322,12988.912807070003,119.80200822000188,53378.84864856001 2025-04-29,07:55:24.000,119,11054882,13205,0,1745913323,12988.885861829993,119.76676256999781,53378.86960992001 2025-04-29,07:55:25.000,119,11054926,13205,0,1745913324,12988.919543379998,119.73856605000037,53378.83467432 2025-04-29,07:55:26.000,119,11054863,12765,0,1745913325,12988.906070759993,119.7174186600023,53378.876597040005 2025-04-29,07:55:27.000,119,11054909,12805,0,1745913326,12988.926279689993,119.68217300999822,53378.89755840001 2025-04-29,07:55:28.000,119,11054910,12965,0,1745913327,12988.933015999988,119.65397649000079,53378.89755840001 2025-04-29,07:55:29.000,119,11054926,12845,0,1745913328,12988.926279689993,119.61168171000463,53378.91851976001 2025-04-29,07:55:30.000,119,11054905,13005,0,1745913329,12988.933015999988,119.61168171000463,53378.91851976001 2025-04-29,07:55:31.000,119,11054926,12925,0,1745913330,12988.980170169998,119.604632579998,53378.91153264 2025-04-29,07:55:32.000,119,11054937,12805,0,1745913331,12989.013851719988,119.55528867000248,53378.91851976001 2025-04-29,07:55:33.000,119,11054950,12765,0,1745913332,12989.000379099998,119.54119041000376,53378.94646824001 2025-04-29,07:55:34.000,119,11054925,12965,0,1745913333,12989.000379099998,119.49184650000097,53378.974416720004 2025-04-29,07:55:35.000,119,11054939,12965,0,1745913334,12989.027324339993,119.44250258999818,53378.939481119996 2025-04-29,07:55:36.000,119,11054911,12925,0,1745913335,12989.027324339993,119.43545345999883,53379.0023652 2025-04-29,07:55:37.000,119,11054879,12765,0,1745913336,12989.061005889998,119.44955172000482,53378.995378080006 2025-04-29,07:55:38.000,119,11054944,12725,0,1745913337,12989.108160059994,119.40725694000139,53378.98140384 2025-04-29,07:55:39.000,119,11054885,12765,0,1745913338,12989.141841609999,119.33676564000052,53379.06524928001 2025-04-29,07:55:40.000,119,11054935,13205,0,1745913339,12989.209204709994,119.33676564000052,53379.044287920005 2025-04-29,07:55:41.000,119,11054866,12845,0,1745913340,12989.202468399999,119.28037259999837,53379.044287920005 2025-04-29,07:55:42.000,119,11054913,12765,0,1745913341,12989.182259469999,119.27332346999901,53379.06524928001 2025-04-29,07:55:43.000,119,11054927,12965,0,1745913342,12989.242886259999,119.23102869000286,53379.10018488 2025-04-29,07:55:44.000,119,11054918,13165,0,1745913343,12989.242886259999,119.23102869000286,53379.10018488 2025-04-29,07:55:45.000,119,11054946,12885,0,1745913344,12989.25635887999,119.18873390999943,53379.10018488 2025-04-29,07:55:46.000,119,11054959,13045,0,1745913345,12989.25635887999,119.16758652000135,53379.12114624 2025-04-29,07:55:47.000,119,11054904,12645,0,1745913346,12989.28330412,119.12529173999792,53379.12813336 2025-04-29,07:55:48.000,119,11054924,12885,0,1745913347,12989.33719459999,119.1111934799992,53379.23294016001 2025-04-29,07:55:49.000,119,11054971,12805,0,1745913348,12989.36413984,119.08299696000176,53379.19800456 2025-04-29,07:55:50.000,119,11054894,12605,0,1745913349,12989.42476663,119.02660391999962,53379.19800456 2025-04-29,07:55:51.000,119,11054918,12645,0,1745913350,12989.44497556,119.0477513099977,53379.19101744 2025-04-29,07:55:52.000,119,11054935,12885,0,1745913351,12989.532547589995,118.98430914000346,53379.22595304 2025-04-29,07:55:53.000,119,11054893,12725,0,1745913352,12989.52581128,118.99840740000218,53379.260888640005 2025-04-29,07:55:54.000,119,11054887,12765,0,1745913353,12989.56622914,118.97021088000474,53379.330759840006 2025-04-29,07:55:55.000,119,11054928,12725,0,1745913354,12989.55949282999,118.98430914000346,53379.37268256001 2025-04-29,07:55:56.000,119,11054910,12965,0,1745913355,12989.572965449996,118.97021088000474,53379.35172120001 2025-04-29,07:55:57.000,119,11054911,12805,0,1745913356,12989.653801169996,118.92086697000195,53379.40761816 2025-04-29,07:55:58.000,119,11054924,12925,0,1745913357,12989.680746409991,118.92791610000131,53379.44255376 2025-04-29,07:55:59.000,119,11054919,12685,0,1745913358,12989.714427959996,118.87152305999916,53379.48447648 2025-04-29,07:56:00.000,119,11054885,12885,0,1745913359,12989.700955339991,118.89971958000388,53379.54037344001 2025-04-29,07:56:01.000,119,11054901,13085,0,1745913360,12989.741373199991,118.8644739299998,53379.596270400005 2025-04-29,07:56:02.000,119,11054917,12725,0,1745913361,12989.768318440001,118.8010317599983,53379.631206 2025-04-29,07:56:03.000,119,11054901,12885,0,1745913362,12989.835681539997,118.82922828000301,53379.7010772 2025-04-29,07:56:04.000,119,11054936,12845,0,1745913363,12989.889572020002,118.80808088999765,53379.65216736 2025-04-29,07:56:05.000,119,11054921,12925,0,1745913364,12989.889572020002,118.82217915000365,53379.72203856 2025-04-29,07:56:06.000,119,11054878,12645,0,1745913365,12989.943462499992,118.8010317599983,53379.7709484 2025-04-29,07:56:07.000,119,11054902,12925,0,1745913366,12989.990616670002,118.81513002000429,53379.763961280005 2025-04-29,07:56:08.000,119,11054920,12805,0,1745913367,12990.037770839997,118.7657861100015,53379.8408196 2025-04-29,07:56:09.000,119,11054946,12645,0,1745913368,12990.064716079993,118.7657861100015,53379.81985824 2025-04-29,07:56:10.000,119,11054937,12645,0,1745913369,12990.091661320002,118.7657861100015,53379.9106908 2025-04-29,07:56:11.000,119,11054906,12805,0,1745913370,12990.159024419998,118.7657861100015,53379.92466504001 2025-04-29,07:56:12.000,119,11054868,13125,0,1745913371,12990.192705969988,118.75168785000278,53379.99453624001 2025-04-29,07:56:13.000,119,11054900,12645,0,1745913372,12990.253332759989,118.7657861100015,53380.02248472001 2025-04-29,07:56:14.000,119,11054920,12525,0,1745913373,12990.320695859999,118.75168785000278,53380.099343040005 2025-04-29,07:56:15.000,119,11054895,12565,0,1745913374,12990.347641099994,118.7305404600047,53380.15524 2025-04-29,07:56:16.000,119,11054889,12765,0,1745913375,12990.401531579999,118.73758959000406,53380.218124080006 2025-04-29,07:56:17.000,119,11054920,12765,0,1745913376,12990.41500419999,118.7305404600047,53380.267033920005 2025-04-29,07:56:18.000,119,11054930,12445,0,1745913377,12990.54299409,118.71644219999871,53380.30895664001 2025-04-29,07:56:19.000,119,11054900,12885,0,1745913378,12990.569939329995,118.67414742000256,53380.41376344 2025-04-29,07:56:20.000,119,11054915,12845,0,1745913379,12990.650775049995,118.67414742000256,53380.40677632001 2025-04-29,07:56:21.000,119,11054927,12525,0,1745913380,12990.61709349999,118.68824568000127,53380.45568616001 2025-04-29,07:56:22.000,119,11054955,12885,0,1745913381,12990.691192909995,118.68824568000127,53380.59542856001 2025-04-29,07:56:23.000,119,11054933,12725,0,1745913382,12990.71813814999,118.70939306999935,53380.65831264 2025-04-29,07:56:24.000,119,11054910,12685,0,1745913383,12990.792237559996,118.72349132999807,53380.65831264 2025-04-29,07:56:25.000,119,11054869,12805,0,1745913384,12990.832655419996,118.71644219999871,53380.75613232 2025-04-29,07:56:26.000,119,11054923,12885,0,1745913385,12990.879809589991,118.74463872000342,53380.7840808 2025-04-29,07:56:27.000,119,11054939,12965,0,1745913386,12990.926963760001,118.7657861100015,53380.87491336 2025-04-29,07:56:28.000,119,11054915,13005,0,1745913387,12991.028008410001,118.78693349999958,53380.9238232 2025-04-29,07:56:29.000,119,11054939,12485,0,1745913388,12991.068426270002,118.84332654000173,53381.04260424 2025-04-29,07:56:30.000,119,11054962,12765,0,1745913389,12991.135789369997,118.84332654000173,53381.02863000001 2025-04-29,07:56:31.000,119,11054892,12885,0,1745913390,12991.203152469992,118.87857218999852,53381.154398160004 2025-04-29,07:56:32.000,119,11054905,12965,0,1745913391,12991.263779259993,118.95611261999875,53381.224269360006 2025-04-29,07:56:33.000,119,11054908,12805,0,1745913392,12991.243570329993,119.00545653000154,53381.23125648 2025-04-29,07:56:34.000,119,11054922,12605,0,1745913393,12991.290724500002,119.09004609000112,53381.33606328001 2025-04-29,07:56:35.000,119,11054919,12925,0,1745913394,12991.351351290003,119.14643913000327,53381.38497312001 2025-04-29,07:56:36.000,119,11054912,12725,0,1745913395,12991.371560219988,119.18168478000007,53381.45484432 2025-04-29,07:56:37.000,119,11054930,12645,0,1745913396,12991.418714389998,119.23807782000222,53381.510741280006 2025-04-29,07:56:38.000,119,11054914,13045,0,1745913397,12991.445659629993,119.28742172999773,53381.58061248001 2025-04-29,07:56:39.000,119,11054887,12765,0,1745913398,12991.526495349994,119.31561825000244,53381.61554808 2025-04-29,07:56:40.000,119,11054908,13045,0,1745913399,12991.587122139994,119.3720112900046,53381.6924064 2025-04-29,07:56:41.000,119,11054914,12965,0,1745913400,12991.68143048,119.38610955000331,53381.7622776 2025-04-29,07:56:42.000,119,11054919,12725,0,1745913401,12991.69490309999,119.43545345999883,53381.85311016 2025-04-29,07:56:43.000,119,11054893,12765,0,1745913402,12991.708375719994,119.5059447599997,53381.95092984 2025-04-29,07:56:44.000,119,11054898,12725,0,1745913403,12991.79594774999,119.54119041000376,53381.92996848 2025-04-29,07:56:45.000,119,11054918,12685,0,1745913404,12991.79594774999,119.59758344999864,53381.9718912 2025-04-29,07:56:46.000,119,11054903,12725,0,1745913405,12991.87678346999,119.61168171000463,53382.041762400004 2025-04-29,07:56:47.000,119,11054895,12645,0,1745913406,12991.849838229995,119.61873084000399,53382.11862072 2025-04-29,07:56:48.000,119,11054891,12765,0,1745913407,12991.910465019995,119.5693869300012,53382.15355632001 2025-04-29,07:56:49.000,119,11054895,13045,0,1745913408,12991.9643555,119.604632579998,53382.2164404 2025-04-29,07:56:50.000,119,11054899,12885,0,1745913409,12992.011509669996,119.61873084000399,53382.2863116 2025-04-29,07:56:51.000,119,11054924,12845,0,1745913410,12992.058663839991,119.66102562000015,53382.349195680006 2025-04-29,07:56:52.000,119,11054869,13005,0,1745913411,12992.031718599996,119.67512387999886,53382.41207976 2025-04-29,07:56:53.000,119,11054880,12645,0,1745913412,12992.04519122,119.68217300999822,53382.44002824001 2025-04-29,07:56:54.000,119,11054869,12725,0,1745913413,12992.051927529996,119.68922214000486,53382.50989944001 2025-04-29,07:56:55.000,119,11054890,12805,0,1745913414,12992.078872769991,119.7174186600023,53382.565796400006 2025-04-29,07:56:56.000,119,11054931,12765,0,1745913415,12992.092345389996,119.7174186600023,53382.57977064 2025-04-29,07:56:57.000,119,11054899,12725,0,1745913416,12992.132763249996,119.71036953000294,53382.63566760001 2025-04-29,07:56:58.000,119,11054943,12885,0,1745913417,12992.152972179996,119.73151692000101,53382.77541000001 2025-04-29,07:56:59.000,119,11054927,12765,0,1745913418,12992.200126349991,119.74561517999973,53382.79637136 2025-04-29,07:57:00.000,119,11054922,12845,0,1745913419,12992.247280520001,119.75266430999909,53382.80335848001 2025-04-29,07:57:01.000,119,11054949,12725,0,1745913420,12992.294434689997,119.80200822000188,53382.92213952001 2025-04-29,07:57:02.000,119,11054927,12565,0,1745913421,12992.301170999992,119.7808608300038,53382.97803648 2025-04-29,07:57:03.000,119,11054920,12765,0,1745913422,12992.348325170002,119.7808608300038,53382.998997840004 2025-04-29,07:57:04.000,119,11054917,12725,0,1745913423,12992.368534100002,119.76676256999781,53383.0548948 2025-04-29,07:57:05.000,119,11054987,12485,0,1745913424,12992.415688269997,119.78790996000316,53383.09681752 2025-04-29,07:57:06.000,119,11054925,12685,0,1745913425,12992.429160890002,119.7808608300038,53383.13874024001 2025-04-29,07:57:07.000,119,11054939,12725,0,1745913426,12992.435897199997,119.75266430999909,53383.20861144001 2025-04-29,07:57:08.000,119,11054889,12885,0,1745913427,12992.449369820002,119.76676256999781,53383.22957280001 2025-04-29,07:57:09.000,119,11054873,12485,0,1745913428,12992.462842439993,119.75266430999909,53383.30643112001 2025-04-29,07:57:10.000,119,11054916,12925,0,1745913429,12992.476315059997,119.71036953000294,53383.29245688 2025-04-29,07:57:11.000,119,11054879,12925,0,1745913430,12992.489787680002,119.73151692000101,53383.334379600004 2025-04-29,07:57:12.000,119,11054976,12805,0,1745913431,12992.449369820002,119.70332040000358,53383.404250800006 2025-04-29,07:57:13.000,119,11054930,12965,0,1745913432,12992.456106129997,119.6680747499995,53383.502070480004 2025-04-29,07:57:14.000,119,11054919,12885,0,1745913433,12992.462842439993,119.66102562000015,53383.48110912 2025-04-29,07:57:15.000,119,11054927,12725,0,1745913434,12992.449369820002,119.62577997000335,53383.53700608 2025-04-29,07:57:16.000,119,11054955,12925,0,1745913435,12992.456106129997,119.57643606000056,53383.61386440001 2025-04-29,07:57:17.000,119,11054911,12805,0,1745913436,12992.456106129997,119.58348518999992,53383.63482576 2025-04-29,07:57:18.000,119,11054902,12925,0,1745913437,12992.449369820002,119.54119041000376,53383.66277424001 2025-04-29,07:57:19.000,119,11054903,12965,0,1745913438,12992.429160890002,119.51299388999905,53383.66277424001 2025-04-29,07:57:20.000,119,11054941,12725,0,1745913439,12992.382006719992,119.5341412800044,53383.620851520005 2025-04-29,07:57:21.000,119,11054916,12645,0,1745913440,12992.395479339997,119.5059447599997,53383.67674848 2025-04-29,07:57:22.000,119,11054916,12645,0,1745913441,12992.375270409997,119.46364998000354,53383.718671200004 2025-04-29,07:57:23.000,119,11054918,12765,0,1745913442,12992.382006719992,119.42840432999947,53383.71168408001 2025-04-29,07:57:24.000,119,11054875,12645,0,1745913443,12992.402215649992,119.42840432999947,53383.78155528001 2025-04-29,07:57:25.000,119,11054938,12765,0,1745913444,12992.388743030002,119.42135520000011,53383.788542400005 2025-04-29,07:57:26.000,119,11054930,12845,0,1745913445,12992.408951960002,119.37906042000395,53383.83046512001 2025-04-29,07:57:27.000,119,11054933,12645,0,1745913446,12992.388743030002,119.35086389999924,53383.81649088 2025-04-29,07:57:28.000,119,11054918,12965,0,1745913447,12992.402215649992,119.3720112900046,53383.837452240004 2025-04-29,07:57:29.000,119,11054914,12885,0,1745913448,12992.375270409997,119.33676564000052,53383.87937496001 2025-04-29,07:57:30.000,119,11054914,12925,0,1745913449,12992.429160890002,119.3226673800018,53383.92129768 2025-04-29,07:57:31.000,119,11054967,12565,0,1745913450,12992.408951960002,119.30151999000373,53383.94225904 2025-04-29,07:57:32.000,119,11054918,12925,0,1745913451,12992.408951960002,119.28037259999837,53383.92129768 2025-04-29,07:57:33.000,119,11054949,12925,0,1745913452,12992.395479339997,119.24512695000158,53383.97020752 2025-04-29,07:57:34.000,119,11054898,12925,0,1745913453,12992.375270409997,119.21693043000414,53383.9632204 2025-04-29,07:57:35.000,119,11054954,12845,0,1745913454,12992.408951960002,119.23807782000222,53383.98418176 2025-04-29,07:57:36.000,119,11054922,12685,0,1745913455,12992.355061479997,119.2239795600035,53383.94924616001 2025-04-29,07:57:37.000,119,11054945,12765,0,1745913456,12992.341588859992,119.20283216999815,53383.98418176 2025-04-29,07:57:38.000,119,11054921,12965,0,1745913457,12992.314643619997,119.17463565000071,53384.04007872 2025-04-29,07:57:39.000,119,11054969,12805,0,1745913458,12992.287698380002,119.11824260999856,53384.01213024 2025-04-29,07:57:40.000,119,11054951,13005,0,1745913459,12992.233807899996,119.11824260999856,53384.005143120005 2025-04-29,07:57:41.000,119,11054936,12605,0,1745913460,12992.173181109996,119.09004609000112,53384.01911736001 2025-04-29,07:57:42.000,119,11054954,12925,0,1745913461,12992.139499559991,119.0125056600009,53384.005143120005 2025-04-29,07:57:43.000,119,11054927,12685,0,1745913462,12992.152972179996,118.94906348999939,53384.026104480006 2025-04-29,07:57:44.000,119,11054915,12965,0,1745913463,12992.10581801,118.93496523000067,53384.04007872 2025-04-29,07:57:45.000,119,11054976,12645,0,1745913464,12992.10581801,118.87857218999852,53384.0330916 2025-04-29,07:57:46.000,119,11054958,12965,0,1745913465,12992.08560908,118.82922828000301,53384.01911736001 2025-04-29,07:57:47.000,119,11054951,12725,0,1745913466,12992.00477336,118.75873698000214,53384.04007872 2025-04-29,07:57:48.000,119,11054886,13005,0,1745913467,12991.950882879995,118.7305404600047,53383.99116888 2025-04-29,07:57:49.000,119,11054902,12925,0,1745913468,12991.910465019995,118.66004916000384,53384.01213024 2025-04-29,07:57:50.000,119,11054970,13085,0,1745913469,12991.88351978,118.63185263999912,53384.04007872 2025-04-29,07:57:51.000,119,11054966,12845,0,1745913470,12991.890256089995,118.62480350999977,53384.01213024 2025-04-29,07:57:52.000,119,11054921,12965,0,1745913471,12991.87678346999,118.57545960000425,53384.01213024 2025-04-29,07:57:53.000,119,11054944,12605,0,1745913472,12991.85657453999,118.56136133999826,53383.94924616001 2025-04-29,07:57:54.000,119,11054903,12525,0,1745913473,12991.829629299995,118.50496830000338,53383.97719464001 2025-04-29,07:57:55.000,119,11054880,12765,0,1745913474,12991.78247513,118.44857526000123,53383.87937496001 2025-04-29,07:57:56.000,119,11054897,12965,0,1745913475,12991.70163941,118.42742787000316,53383.87937496001 2025-04-29,07:57:57.000,119,11054952,12805,0,1745913476,12991.70163941,118.4203787400038,53383.8933492 2025-04-29,07:57:58.000,119,11054885,12525,0,1745913477,12991.69490309999,118.41332961000444,53383.87238784 2025-04-29,07:57:59.000,119,11054913,12965,0,1745913478,12991.661221549999,118.43447700000252,53383.837452240004 2025-04-29,07:58:00.000,119,11054946,13045,0,1745913479,12991.607331069994,118.42742787000316,53383.85142648001 2025-04-29,07:58:01.000,119,11054932,12925,0,1745913480,12991.587122139994,118.36398570000165,53383.78155528001 2025-04-29,07:58:02.000,119,11054913,12685,0,1745913481,12991.573649519989,118.32874005000485,53383.76758104 2025-04-29,07:58:03.000,119,11054902,12885,0,1745913482,12991.506286419994,118.3075926599995,53383.72565832 2025-04-29,07:58:04.000,119,11054929,12805,0,1745913483,12991.465868559993,118.25119962000463,53383.70469696 2025-04-29,07:58:05.000,119,11054932,12805,0,1745913484,12991.438923319998,118.28644527000142,53383.71168408001 2025-04-29,07:58:06.000,119,11054962,12565,0,1745913485,12991.411978079988,118.23710135999863,53383.67674848 2025-04-29,07:58:07.000,119,11054944,12805,0,1745913486,12991.351351290003,118.21595397000056,53383.669761360004 2025-04-29,07:58:08.000,119,11054951,12885,0,1745913487,12991.290724500002,118.2089048400012,53383.63482576 2025-04-29,07:58:09.000,119,11054895,13125,0,1745913488,12991.209888780002,118.19480658000248,53383.62783864 2025-04-29,07:58:10.000,119,11054909,12885,0,1745913489,12991.203152469992,118.1736591900044,53383.59989016 2025-04-29,07:58:11.000,119,11054951,12965,0,1745913490,12991.115580439997,118.10316789000353,53383.59989016 2025-04-29,07:58:12.000,119,11054913,12725,0,1745913491,12991.068426270002,118.10316789000353,53383.53700608 2025-04-29,07:58:13.000,119,11054928,13005,0,1745913492,12991.001063169992,118.09611876000417,53383.53700608 2025-04-29,07:58:14.000,119,11054925,12525,0,1745913493,12990.967381620001,118.07497136999882,53383.550980320004 2025-04-29,07:58:15.000,119,11054948,12685,0,1745913494,12990.859600659991,118.04677485000138,53383.4391864 2025-04-29,07:58:16.000,119,11054949,12725,0,1745913495,12990.82591911,118.04677485000138,53383.46014776 2025-04-29,07:58:17.000,119,11054911,12925,0,1745913496,12990.75855600999,118.0256274600033,53383.43219928 2025-04-29,07:58:18.000,119,11054949,13005,0,1745913497,12990.69792921999,118.0256274600033,53383.42521216001 2025-04-29,07:58:19.000,119,11054907,13045,0,1745913498,12990.63730242999,117.98333267999988,53383.37630232001 2025-04-29,07:58:20.000,119,11054905,12845,0,1745913499,12990.60362088,118.01152920000459,53383.355340960006 2025-04-29,07:58:21.000,119,11054881,12805,0,1745913500,12990.51604884999,118.01857833000395,53383.285469760005 2025-04-29,07:58:22.000,119,11054939,12845,0,1745913501,12990.489103609994,117.9974309399986,53383.29245688 2025-04-29,07:58:23.000,119,11054914,12685,0,1745913502,12990.43521312999,117.98333267999988,53383.22957280001 2025-04-29,07:58:24.000,119,11054913,13125,0,1745913503,12990.388058959994,117.95513616000244,53383.236559920006 2025-04-29,07:58:25.000,119,11054900,12685,0,1745913504,12990.381322649999,117.96923442000116,53383.1946372 2025-04-29,07:58:26.000,119,11054894,12885,0,1745913505,12990.293750619989,117.9621852900018,53383.14572736 2025-04-29,07:58:27.000,119,11054957,13005,0,1745913506,12990.266805379993,117.98333267999988,53383.117778880005 2025-04-29,07:58:28.000,119,11054928,12645,0,1745913507,12990.172497039988,117.98333267999988,53383.10380464 2025-04-29,07:58:29.000,119,11054959,12725,0,1745913508,12990.118606559998,117.92693963999773,53383.03393344 2025-04-29,07:58:30.000,119,11054931,12965,0,1745913509,12990.057979769997,117.89874312000029,53382.998997840004 2025-04-29,07:58:31.000,119,11054973,12845,0,1745913510,12990.004089289992,117.82825181999942,53382.97104936001 2025-04-29,07:58:32.000,119,11054968,12885,0,1745913511,12989.970407740002,117.82825181999942,53382.94310088001 2025-04-29,07:58:33.000,119,11054956,13125,0,1745913512,12989.916517259997,117.77185878000455,53382.90816528 2025-04-29,07:58:34.000,119,11054954,12885,0,1745913513,12989.876099399997,117.80710443000135,53382.92912664 2025-04-29,07:58:35.000,119,11054877,12645,0,1745913514,12989.815472609997,117.77890791000391,53382.85925544 2025-04-29,07:58:36.000,119,11054923,12765,0,1745913515,12989.741373199991,117.77185878000455,53382.831306960004 2025-04-29,07:58:37.000,119,11054950,12645,0,1745913516,12989.700955339991,117.77185878000455,53382.8103456 2025-04-29,07:58:38.000,119,11054951,12765,0,1745913517,12989.613383309996,117.74366225999984,53382.782397120005 2025-04-29,07:58:39.000,119,11054932,12925,0,1745913518,12989.606647,117.7154657400024,53382.72650016001 2025-04-29,07:58:40.000,119,11054940,13005,0,1745913519,12989.50560235,117.67317095999897,53382.733487280006 2025-04-29,07:58:41.000,119,11054903,13005,0,1745913520,12989.451711869995,117.66612182999961,53382.6706032 2025-04-29,07:58:42.000,119,11054925,12525,0,1745913521,12989.34393091,117.66612182999961,53382.65662896001 2025-04-29,07:58:43.000,119,11054935,12685,0,1745913522,12989.30351305,117.63792531000217,53382.59374488 2025-04-29,07:58:44.000,119,11054888,13005,0,1745913523,12989.222677329999,117.62382705000346,53382.55182216 2025-04-29,07:58:45.000,119,11054933,12645,0,1745913524,12989.182259469999,117.58858139999938,53382.50291232 2025-04-29,07:58:46.000,119,11054959,12805,0,1745913525,12989.114896369989,117.54628662000323,53382.46797672001 2025-04-29,07:58:47.000,119,11054969,12605,0,1745913526,12989.074478509989,117.5039918399998,53382.426054 2025-04-29,07:58:48.000,119,11054931,12685,0,1745913527,12989.020588029998,117.51104096999916,53382.33522144 2025-04-29,07:58:49.000,119,11054978,12565,0,1745913528,12988.966697549993,117.52513922999788,53382.30727296 2025-04-29,07:58:50.000,119,11054920,12605,0,1745913529,12988.912807070003,117.49694271000044,53382.27233736001 2025-04-29,07:58:51.000,119,11054962,12805,0,1745913530,12988.872389210002,117.48284445000172,53382.23740176 2025-04-29,07:58:52.000,119,11054977,12685,0,1745913531,12988.838707659997,117.44759879999765,53382.209453280004 2025-04-29,07:58:53.000,119,11054946,12765,0,1745913532,12988.751135630002,117.43350053999893,53382.18849192 2025-04-29,07:58:54.000,119,11054939,12605,0,1745913533,12988.717454079997,117.41940228000021,53382.13958208 2025-04-29,07:58:55.000,119,11054942,13045,0,1745913534,12988.730926700002,117.41235315000085,53382.11862072 2025-04-29,07:58:56.000,119,11054925,12845,0,1745913535,12988.717454079997,117.41235315000085,53382.03477528001 2025-04-29,07:58:57.000,119,11054943,12725,0,1745913536,12988.663563599992,117.41940228000021,53382.04874952 2025-04-29,07:58:58.000,119,11054960,12525,0,1745913537,12988.656827289997,117.36300923999806,53381.92996848 2025-04-29,07:58:59.000,119,11054926,12885,0,1745913538,12988.609673120001,117.32776359000127,53381.97887832 2025-04-29,07:59:00.000,119,11054972,13005,0,1745913539,12988.596200499996,117.33481272000063,53381.92298136 2025-04-29,07:59:01.000,119,11054911,12925,0,1745913540,12988.616409429997,117.32071446000191,53381.93695560001 2025-04-29,07:59:02.000,119,11054929,12725,0,1745913541,12988.602936809992,117.31366533000255,53381.83913592001 2025-04-29,07:59:03.000,119,11054930,12765,0,1745913542,12988.596200499996,117.30661620000319,53381.80420032 2025-04-29,07:59:04.000,119,11054941,12765,0,1745913543,12988.562518949991,117.27137054999912,53381.80420032 2025-04-29,07:59:05.000,119,11054926,12605,0,1745913544,12988.562518949991,117.27137054999912,53381.75529048 2025-04-29,07:59:06.000,119,11054921,12565,0,1745913545,12988.528837400001,117.28546880999784,53381.706380640004 2025-04-29,07:59:07.000,119,11054892,12805,0,1745913546,12988.515364779996,117.29956707000383,53381.73432912 2025-04-29,07:59:08.000,119,11054942,12845,0,1745913547,12988.515364779996,117.29956707000383,53381.657470800004 2025-04-29,07:59:09.000,119,11054934,13125,0,1745913548,12988.421056439991,117.32776359000127,53381.657470800004 2025-04-29,07:59:10.000,119,11054921,12845,0,1745913549,12988.42779275,117.2572722900004,53381.65048368001 2025-04-29,07:59:11.000,119,11054933,12605,0,1745913550,12988.42779275,117.29251794000447,53381.6225352 2025-04-29,07:59:12.000,119,11054939,12925,0,1745913551,12988.36716596,117.26432141999976,53381.55266400001 2025-04-29,07:59:13.000,119,11054899,12605,0,1745913552,12988.38737489,117.24317403000168,53381.57362536 2025-04-29,07:59:14.000,119,11054955,12485,0,1745913553,12988.333484409995,117.24317403000168,53381.53170264001 2025-04-29,07:59:15.000,119,11054929,12845,0,1745913554,12988.29980285999,117.25022316000104,53381.510741280006 2025-04-29,07:59:16.000,119,11054922,12685,0,1745913555,12988.313275479995,117.20792838000489,53381.46881856 2025-04-29,07:59:17.000,119,11054907,12605,0,1745913556,12988.30653917,117.22907577000296,53381.47580568 2025-04-29,07:59:18.000,119,11054920,12685,0,1745913557,12988.25938499999,117.18678098999953,53381.440870080005 2025-04-29,07:59:19.000,119,11054946,13285,0,1745913558,12988.27959392999,117.19383011999889,53381.41990872 2025-04-29,07:59:20.000,119,11054944,12845,0,1745913559,12988.25938499999,117.1585844700021,53381.40593448 2025-04-29,07:59:21.000,119,11054941,12605,0,1745913560,12988.25938499999,117.13743708000402,53381.343050400006 2025-04-29,07:59:22.000,119,11054947,12645,0,1745913561,12988.192021899995,117.12333881999803,53381.30112768 2025-04-29,07:59:23.000,119,11054945,12645,0,1745913562,12988.232439759995,117.08809317000123,53381.32907616 2025-04-29,07:59:24.000,119,11054956,12725,0,1745913563,12988.19875820999,117.08104404000187,53381.33606328001 2025-04-29,07:59:25.000,119,11054946,12965,0,1745913564,12988.232439759995,117.01760187000036,53381.29414056001 2025-04-29,07:59:26.000,119,11054930,13045,0,1745913565,12988.20549452,117.010552740001,53381.25221784 2025-04-29,07:59:27.000,119,11054909,12765,0,1745913566,12988.21896713999,117.00350361000164,53381.21728224001 2025-04-29,07:59:28.000,119,11054938,12925,0,1745913567,12988.212230829995,116.98940535000293,53381.203308000004 2025-04-29,07:59:29.000,119,11054950,12725,0,1745913568,12988.25938499999,116.98940535000293,53381.21728224001 2025-04-29,07:59:30.000,119,11054885,12605,0,1745913569,12988.293066549995,116.94006144000014,53381.18933376 2025-04-29,07:59:31.000,119,11054948,12725,0,1745913570,12988.293066549995,116.89071753000462,53381.11946256 2025-04-29,07:59:32.000,119,11054888,12925,0,1745913571,12988.293066549995,116.88366839999799,53381.19632088001 2025-04-29,07:59:33.000,119,11054867,12765,0,1745913572,12988.30653917,116.88366839999799,53381.16837240001 2025-04-29,07:59:34.000,119,11054942,13005,0,1745913573,12988.30653917,116.87661926999863,53381.175359520006 2025-04-29,07:59:35.000,119,11054870,12565,0,1745913574,12988.30653917,116.82022623000375,53381.18234664 2025-04-29,07:59:36.000,119,11054881,12965,0,1745913575,12988.333484409995,116.83432449000247,53381.11946256 2025-04-29,07:59:37.000,119,11054895,12685,0,1745913576,12988.353693339996,116.82022623000375,53381.16138528 2025-04-29,07:59:38.000,119,11054931,12565,0,1745913577,12988.36716596,116.7990788399984,53381.09850120001 2025-04-29,07:59:39.000,119,11054923,12885,0,1745913578,12988.40758382,116.78498057999968,53381.14042392 2025-04-29,07:59:40.000,119,11054900,12765,0,1745913579,12988.421056439991,116.7990788399984,53381.09850120001 2025-04-29,07:59:41.000,119,11054919,12605,0,1745913580,12988.44800168,116.78498057999968,53381.09151408 2025-04-29,07:59:42.000,119,11054917,12645,0,1745913581,12988.44800168,116.78498057999968,53381.11946256 2025-04-29,07:59:43.000,119,11054897,12765,0,1745913582,12988.454737989996,116.79202970999904,53381.11247544 2025-04-29,07:59:44.000,119,11054968,13085,0,1745913583,12988.434529059996,116.79202970999904,53381.08452696 2025-04-29,07:59:45.000,119,11054953,12885,0,1745913584,12988.40084750999,116.78498057999968,53381.11247544 2025-04-29,07:59:46.000,119,11054878,12765,0,1745913585,12988.40084750999,116.73563667000417,53381.16138528 2025-04-29,07:59:47.000,119,11054922,12685,0,1745913586,12988.40084750999,116.74268580000353,53381.09151408 2025-04-29,07:59:48.000,119,11054889,12765,0,1745913587,12988.36042964999,116.71448927999882,53381.14741104001 2025-04-29,07:59:49.000,119,11054933,12685,0,1745913588,12988.353693339996,116.70744014999946,53381.18234664 2025-04-29,07:59:50.000,119,11054903,12525,0,1745913589,12988.34022071999,116.71448927999882,53381.14042392 2025-04-29,07:59:51.000,119,11054868,12605,0,1745913590,12988.26612131,116.7003910200001,53381.11946256 2025-04-29,07:59:52.000,119,11054918,12725,0,1745913591,12988.293066549995,116.67924363000202,53381.14042392 2025-04-29,07:59:53.000,119,11054883,12725,0,1745913592,12988.293066549995,116.63694884999859,53381.11946256 2025-04-29,07:59:54.000,119,11054915,12605,0,1745913593,12988.27959392999,116.64399797999795,53381.1334368 2025-04-29,07:59:55.000,119,11054871,13005,0,1745913594,12988.34022071999,116.62285058999987,53381.16138528 2025-04-29,07:59:56.000,119,11054928,12805,0,1745913595,12988.29980285999,116.65104711000458,53381.12644968001 2025-04-29,07:59:57.000,119,11054874,12925,0,1745913596,12988.293066549995,116.60875233000115,53381.18933376 2025-04-29,07:59:58.000,119,11054929,12565,0,1745913597,12988.28633024,116.60875233000115,53381.16138528 2025-04-29,07:59:59.000,119,11054931,12565,0,1745913598,12988.272857619995,116.59465407000243,53381.105488320005 2025-04-29,08:00:00.000,119,11054855,12565,0,1745913599,12988.272857619995,116.56645754999772,53381.11247544 2025-04-29,08:00:01.000,119,11054930,12685,0,1745913600,12988.28633024,116.56645754999772,53381.14741104001 2025-04-29,08:00:02.000,119,11054908,13125,0,1745913601,12988.252648689995,116.54531015999964,53381.11247544 2025-04-29,08:00:03.000,119,11054894,12645,0,1745913602,12988.24591238,116.52416277000157,53381.11247544 2025-04-29,08:00:04.000,119,11054965,13045,0,1745913603,12988.30653917,116.53826103000029,53381.14741104001 2025-04-29,08:00:05.000,119,11054935,12805,0,1745913604,12988.24591238,116.53121190000093,53381.08452696 2025-04-29,08:00:06.000,119,11054888,12685,0,1745913605,12988.23917606999,116.53121190000093,53381.14042392 2025-04-29,08:00:07.000,119,11054930,12885,0,1745913606,12988.23917606999,116.49596625000413,53381.14042392 2025-04-29,08:00:08.000,119,11054894,12805,0,1745913607,12988.21896713999,116.44662234000134,53381.09850120001 2025-04-29,08:00:09.000,119,11054952,12685,0,1745913608,12988.17854927999,116.4184258200039,53381.08452696 2025-04-29,08:00:10.000,119,11054912,12805,0,1745913609,12988.19875820999,116.41137669000454,53381.18234664 2025-04-29,08:00:11.000,119,11054918,12605,0,1745913610,12988.171812969995,116.43252408000262,53381.16138528 2025-04-29,08:00:12.000,119,11054902,12805,0,1745913611,12988.090977249994,116.38318016999983,53381.16138528 2025-04-29,08:00:13.000,119,11054918,12685,0,1745913612,12988.09771355999,116.37613104000047,53381.11247544 2025-04-29,08:00:14.000,119,11054856,12925,0,1745913613,12988.050559389994,116.31973799999832,53381.14042392 2025-04-29,08:00:15.000,119,11054880,12605,0,1745913614,12988.023614149999,116.33383626000432,53381.14042392 2025-04-29,08:00:16.000,119,11054907,12965,0,1745913615,12987.969723669994,116.34793452000304,53381.14741104001 2025-04-29,08:00:17.000,119,11054927,12965,0,1745913616,12987.942778429999,116.31268886999896,53381.09850120001 2025-04-29,08:00:18.000,119,11054902,12605,0,1745913617,12987.902360569999,116.27744322000217,53381.0635656 2025-04-29,08:00:19.000,119,11054960,12645,0,1745913618,12987.868679019994,116.2421975699981,53381.08452696 2025-04-29,08:00:20.000,119,11054903,12725,0,1745913619,12987.801315919998,116.22105018000002,53381.04959136001 2025-04-29,08:00:21.000,119,11054862,12965,0,1745913620,12987.787843299993,116.22105018000002,53381.056578480006 2025-04-29,08:00:22.000,119,11054885,12885,0,1745913621,12987.747425439993,116.2069519200013,53381.07055272 2025-04-29,08:00:23.000,119,11054911,12605,0,1745913622,12987.700271269998,116.19285366000258,53381.04959136001 2025-04-29,08:00:24.000,119,11054907,12525,0,1745913623,12987.727216509993,116.1717062700045,53381.04260424 2025-04-29,08:00:25.000,119,11054909,12645,0,1745913624,12987.673326030002,116.1435097499998,53381.07753984001 2025-04-29,08:00:26.000,119,11054912,12845,0,1745913625,12987.646380789993,116.12236236000172,53381.035617120004 2025-04-29,08:00:27.000,119,11054869,12805,0,1745913626,12987.572281380002,116.16465713999787,53381.007668640006 2025-04-29,08:00:28.000,119,11054898,12765,0,1745913627,12987.599226619997,116.15760800999851,53381.00068152001 2025-04-29,08:00:29.000,119,11054914,12885,0,1745913628,12987.565545069992,116.11531323000236,53380.97972016001 2025-04-29,08:00:30.000,119,11054934,13245,0,1745913629,12987.504918279992,116.12236236000172,53381.035617120004 2025-04-29,08:00:31.000,119,11054913,12965,0,1745913630,12987.491445660002,116.08711670999764,53381.02164288 2025-04-29,08:00:32.000,119,11054929,12645,0,1745913631,12987.444291489992,116.05187106000085,53381.01465576 2025-04-29,08:00:33.000,119,11054890,12845,0,1745913632,12987.424082559992,116.05187106000085,53381.02863000001 2025-04-29,08:00:34.000,119,11054903,12885,0,1745913633,12987.343246839991,116.01662541000405,53380.93081032001 2025-04-29,08:00:35.000,119,11054896,12605,0,1745913634,12987.296092669996,116.0095762800047,53380.94478456 2025-04-29,08:00:36.000,119,11054922,12965,0,1745913635,12987.309565290001,115.95318324000255,53380.90286184 2025-04-29,08:00:37.000,119,11054889,12805,0,1745913636,12987.275883739996,115.93908498000383,53380.93081032001 2025-04-29,08:00:38.000,119,11054934,12925,0,1745913637,12987.235465879996,115.90383932999976,53380.9238232 2025-04-29,08:00:39.000,119,11054880,12845,0,1745913638,12987.22872957,115.88974107000104,53380.853952 2025-04-29,08:00:40.000,119,11054848,12885,0,1745913639,12987.18831171,115.88269194000168,53380.90984896001 2025-04-29,08:00:41.000,119,11054890,13165,0,1745913640,12987.134421229995,115.85449542000424,53380.853952 2025-04-29,08:00:42.000,119,11054877,12765,0,1745913641,12987.12768492,115.84744629000488,53380.84696488 2025-04-29,08:00:43.000,119,11054885,12725,0,1745913642,12987.073794439995,115.82629889999953,53380.88190048001 2025-04-29,08:00:44.000,119,11054926,12725,0,1745913643,12987.013167649995,115.81924977000017,53380.82600352 2025-04-29,08:00:45.000,119,11054865,13005,0,1745913644,12987.013167649995,115.79105325000273,53380.82600352 2025-04-29,08:00:46.000,119,11054879,12645,0,1745913645,12986.95927716999,115.79105325000273,53380.770106560005 2025-04-29,08:00:47.000,119,11054889,12885,0,1745913646,12986.952540859995,115.81220064000081,53380.84696488 2025-04-29,08:00:48.000,119,11054901,12805,0,1745913647,12986.932331929995,115.77695499000401,53380.77709368 2025-04-29,08:00:49.000,119,11054933,12805,0,1745913648,12986.871705139994,115.79105325000273,53380.79805504 2025-04-29,08:00:50.000,119,11054933,12685,0,1745913649,12986.87844144999,115.78400412000337,53380.853952 2025-04-29,08:00:51.000,119,11054931,12845,0,1745913650,12986.8447599,115.76990586000466,53380.80504216 2025-04-29,08:00:52.000,119,11054912,12845,0,1745913651,12986.743715249999,115.78400412000337,53380.82600352 2025-04-29,08:00:53.000,119,11054896,12525,0,1745913652,12986.723506319999,115.75580759999866,53380.82600352 2025-04-29,08:00:54.000,119,11054958,13125,0,1745913653,12986.669615839994,115.73466021000058,53380.76311944001 2025-04-29,08:00:55.000,119,11054905,12685,0,1745913654,12986.656143219989,115.7487584699993,53380.79106792001 2025-04-29,08:00:56.000,119,11054994,12845,0,1745913655,12986.582043809998,115.72056195000187,53380.76311944001 2025-04-29,08:00:57.000,119,11054927,12965,0,1745913656,12986.575307499988,115.70646369000315,53380.700235360004 2025-04-29,08:00:58.000,119,11054922,12685,0,1745913657,12986.568571189993,115.69941456000379,53380.651325520004 2025-04-29,08:00:59.000,119,11054910,12965,0,1745913658,12986.548362259993,115.66416890999972,53380.66529976001 2025-04-29,08:01:00.000,119,11054921,12845,0,1745913659,12986.521417019998,115.66416890999972,53380.672286880006 2025-04-29,08:01:01.000,119,11054933,12725,0,1745913660,12986.548362259993,115.66416890999972,53380.64433840001 2025-04-29,08:01:02.000,119,11054913,12885,0,1745913661,12986.521417019998,115.6853162999978,53380.69324824001 2025-04-29,08:01:03.000,119,11054931,13005,0,1745913662,12986.460790229998,115.67826716999843,53380.56748008 2025-04-29,08:01:04.000,119,11054924,12885,0,1745913663,12986.467526539993,115.69941456000379,53380.602415680005 2025-04-29,08:01:05.000,119,11054899,13205,0,1745913664,12986.454053920002,115.67826716999843,53380.56748008 2025-04-29,08:01:06.000,119,11054925,12605,0,1745913665,12986.454053920002,115.69236543000443,53380.58844144 2025-04-29,08:01:07.000,119,11054909,12805,0,1745913666,12986.474262850003,115.67121803999908,53380.57446720001 2025-04-29,08:01:08.000,119,11054907,12765,0,1745913667,12986.467526539993,115.6853162999978,53380.553505840006 2025-04-29,08:01:09.000,119,11054943,12445,0,1745913668,12986.487735469993,115.7135128200025,53380.58844144 2025-04-29,08:01:10.000,119,11054919,12645,0,1745913669,12986.494471780003,115.67121803999908,53380.54651872001 2025-04-29,08:01:11.000,119,11054920,12885,0,1745913670,12986.521417019998,115.67121803999908,53380.56049296 2025-04-29,08:01:12.000,119,11054938,12725,0,1745913671,12986.474262850003,115.65711978000036,53380.532544480004 2025-04-29,08:01:13.000,119,11054933,12685,0,1745913672,12986.507944399993,115.650070650001,53380.532544480004 2025-04-29,08:01:14.000,119,11054946,13125,0,1745913673,12986.514680709988,115.67121803999908,53380.54651872001 2025-04-29,08:01:15.000,119,11054922,12765,0,1745913674,12986.507944399993,115.650070650001,53380.51857024 2025-04-29,08:01:16.000,119,11054910,12685,0,1745913675,12986.507944399993,115.66416890999972,53380.47664752001 2025-04-29,08:01:17.000,119,11054948,12885,0,1745913676,12986.521417019998,115.65711978000036,53380.47664752001 2025-04-29,08:01:18.000,119,11054909,12965,0,1745913677,12986.555098569988,115.65711978000036,53380.434724800005 2025-04-29,08:01:19.000,119,11054925,12965,0,1745913678,12986.507944399993,115.6148250000042,53380.51158312 2025-04-29,08:01:20.000,119,11054901,12765,0,1745913679,12986.514680709988,115.65711978000036,53380.49062176 2025-04-29,08:01:21.000,119,11054902,13045,0,1745913680,12986.521417019998,115.63597239000228,53380.42773768001 2025-04-29,08:01:22.000,119,11054915,12845,0,1745913681,12986.514680709988,115.650070650001,53380.47664752001 2025-04-29,08:01:23.000,119,11054939,12965,0,1745913682,12986.528153329993,115.64302152000164,53380.39280208 2025-04-29,08:01:24.000,119,11054889,12765,0,1745913683,12986.501208089998,115.6148250000042,53380.44171192 2025-04-29,08:01:25.000,119,11054909,12845,0,1745913684,12986.541625949998,115.64302152000164,53380.44869904 2025-04-29,08:01:26.000,119,11054914,12645,0,1745913685,12986.541625949998,115.64302152000164,53380.40677632001 2025-04-29,08:01:27.000,119,11054971,12605,0,1745913686,12986.555098569988,115.6148250000042,53380.39280208 2025-04-29,08:01:28.000,119,11054948,12765,0,1745913687,12986.575307499988,115.65711978000036,53380.42075056 2025-04-29,08:01:29.000,119,11054929,12965,0,1745913688,12986.548362259993,115.69941456000379,53380.40677632001 2025-04-29,08:01:30.000,119,11054898,12885,0,1745913689,12986.629197979993,115.67121803999908,53380.37882784001 2025-04-29,08:01:31.000,119,11054916,12925,0,1745913690,12986.588780119993,115.67826716999843,53380.42773768001 2025-04-29,08:01:32.000,119,11054913,12645,0,1745913691,12986.595516429988,115.6853162999978,53380.4696604 2025-04-29,08:01:33.000,119,11054905,12885,0,1745913692,12986.608989049993,115.70646369000315,53380.40677632001 2025-04-29,08:01:34.000,119,11054930,12685,0,1745913693,12986.602252739998,115.72056195000187,53380.4696604 2025-04-29,08:01:35.000,119,11054897,12685,0,1745913694,12986.622461669998,115.72761108000122,53380.44171192 2025-04-29,08:01:36.000,119,11054926,12765,0,1745913695,12986.635934289989,115.72761108000122,53380.44869904 2025-04-29,08:01:37.000,119,11054939,12925,0,1745913696,12986.642670599998,115.76285672999802,53380.483634640004 2025-04-29,08:01:38.000,119,11054933,12725,0,1745913697,12986.689824769994,115.76285672999802,53380.49062176 2025-04-29,08:01:39.000,119,11054938,12685,0,1745913698,12986.689824769994,115.76285672999802,53380.52555736001 2025-04-29,08:01:40.000,119,11054951,12805,0,1745913699,12986.689824769994,115.78400412000337,53380.51158312 2025-04-29,08:01:41.000,119,11054916,12805,0,1745913700,12986.743715249999,115.80515151000145,53380.4696604 2025-04-29,08:01:42.000,119,11054929,13285,0,1745913701,12986.81781465999,115.82629889999953,53380.47664752001 2025-04-29,08:01:43.000,119,11054914,12765,0,1745913702,12986.83802358999,115.80515151000145,53380.51857024 2025-04-29,08:01:44.000,119,11054954,12965,0,1745913703,12986.86496883,115.81924977000017,53380.54651872001 2025-04-29,08:01:45.000,119,11054946,13045,0,1745913704,12986.91885930999,115.84039715999825,53380.51857024 2025-04-29,08:01:46.000,119,11054938,12885,0,1745913705,12986.952540859995,115.84039715999825,53380.56049296 2025-04-29,08:01:47.000,119,11054961,12685,0,1745913706,12987.01990395999,115.85449542000424,53380.59542856001 2025-04-29,08:01:48.000,119,11054903,12605,0,1745913707,12987.073794439995,115.88974107000104,53380.602415680005 2025-04-29,08:01:49.000,119,11054887,12765,0,1745913708,12987.12094860999,115.90383932999976,53380.58844144 2025-04-29,08:01:50.000,119,11054890,12645,0,1745913709,12987.174839089996,115.90383932999976,53380.63036416 2025-04-29,08:01:51.000,119,11054903,12965,0,1745913710,12987.215256949996,115.88974107000104,53380.64433840001 2025-04-29,08:01:52.000,119,11054929,12965,0,1745913711,12987.262411119991,115.91793758999847,53380.700235360004 2025-04-29,08:01:53.000,119,11054930,12645,0,1745913712,12987.26914743,115.95318324000255,53380.679274 2025-04-29,08:01:54.000,119,11054894,12925,0,1745913713,12987.275883739996,115.98842888999934,53380.7491452 2025-04-29,08:01:55.000,119,11054915,13045,0,1745913714,12987.329774220001,116.04482193000149,53380.700235360004 2025-04-29,08:01:56.000,119,11054892,12565,0,1745913715,12987.363455769992,116.04482193000149,53380.76311944001 2025-04-29,08:01:57.000,119,11054926,12805,0,1745913716,12987.403873629992,116.05892019000021,53380.81202928001 2025-04-29,08:01:58.000,119,11054936,12605,0,1745913717,12987.498181969997,116.06596931999957,53380.86093912001 2025-04-29,08:01:59.000,119,11054885,12485,0,1745913718,12987.457764109997,116.11531323000236,53380.86093912001 2025-04-29,08:02:00.000,119,11054886,12725,0,1745913719,12987.531863520002,116.13646062000043,53380.91683608 2025-04-29,08:02:01.000,119,11054919,13045,0,1745913720,12987.531863520002,116.12236236000172,53380.93081032001 2025-04-29,08:02:02.000,119,11054975,12765,0,1745913721,12987.599226619997,116.13646062000043,53380.95177168 2025-04-29,08:02:03.000,119,11054969,12925,0,1745913722,12987.632908170002,116.1435097499998,53380.97972016001 2025-04-29,08:02:04.000,119,11054917,12845,0,1745913723,12987.686798649993,116.12941149000108,53381.02863000001 2025-04-29,08:02:05.000,119,11054919,12765,0,1745913724,12987.713743889988,116.15760800999851,53381.02164288 2025-04-29,08:02:06.000,119,11054911,12965,0,1745913725,12987.733952819988,116.11531323000236,53381.04260424 2025-04-29,08:02:07.000,119,11054896,13165,0,1745913726,12987.760898059998,116.12941149000108,53381.07055272 2025-04-29,08:02:08.000,119,11054898,12845,0,1745913727,12987.814788539989,116.15055887999915,53381.07753984001 2025-04-29,08:02:09.000,119,11054882,12965,0,1745913728,12987.882151639998,116.13646062000043,53381.07055272 2025-04-29,08:02:10.000,119,11054932,12805,0,1745913729,12987.909096879994,116.12236236000172,53381.12644968001 2025-04-29,08:02:11.000,119,11054956,13005,0,1745913730,12987.936042119989,116.108264100003,53381.16138528 2025-04-29,08:02:12.000,119,11054919,13085,0,1745913731,12988.023614149999,116.108264100003,53381.14042392 2025-04-29,08:02:13.000,119,11054964,12765,0,1745913732,12988.111186179995,116.09416584000428,53381.21029512 2025-04-29,08:02:14.000,119,11054951,12925,0,1745913733,12988.171812969995,116.08006757999829,53381.23125648 2025-04-29,08:02:15.000,119,11054862,12765,0,1745913734,12988.24591238,116.05892019000021,53381.30112768 2025-04-29,08:02:16.000,119,11054906,12765,0,1745913735,12988.27959392999,116.07301844999893,53381.29414056001 2025-04-29,08:02:17.000,119,11054925,12845,0,1745913736,12988.333484409995,116.06596931999957,53381.35003752 2025-04-29,08:02:18.000,119,11054899,12965,0,1745913737,12988.434529059996,116.07301844999893,53381.322089040004 2025-04-29,08:02:19.000,119,11054934,12525,0,1745913738,12988.454737989996,116.08711670999764,53381.39894736 2025-04-29,08:02:20.000,119,11054937,12845,0,1745913739,12988.48841954,116.08711670999764,53381.40593448 2025-04-29,08:02:21.000,119,11054930,12645,0,1745913740,12988.542310019991,116.06596931999957,53381.510741280006 2025-04-29,08:02:22.000,119,11054894,12805,0,1745913741,12988.596200499996,116.06596931999957,53381.47580568 2025-04-29,08:02:23.000,119,11054942,13005,0,1745913742,12988.623145739992,116.09416584000428,53381.54567688 2025-04-29,08:02:24.000,119,11054919,12765,0,1745913743,12988.677036219997,116.06596931999957,53381.57362536 2025-04-29,08:02:25.000,119,11054923,13125,0,1745913744,12988.697245149997,116.05187106000085,53381.608560960005 2025-04-29,08:02:26.000,119,11054899,12965,0,1745913745,12988.724190389992,116.03072367000277,53381.65048368001 2025-04-29,08:02:27.000,119,11054926,12725,0,1745913746,12988.778080869997,116.03072367000277,53381.67144504001 2025-04-29,08:02:28.000,119,11054924,12605,0,1745913747,12988.805026109992,116.05892019000021,53381.68541928 2025-04-29,08:02:29.000,119,11054896,13005,0,1745913748,12988.838707659997,116.02367454000341,53381.678432160006 2025-04-29,08:02:30.000,119,11054956,12845,0,1745913749,12988.831971350002,116.03072367000277,53381.69939352001 2025-04-29,08:02:31.000,119,11054902,13125,0,1745913750,12988.872389210002,116.05892019000021,53381.7622776 2025-04-29,08:02:32.000,119,11054922,12965,0,1745913751,12988.892598140003,116.05187106000085,53381.7622776 2025-04-29,08:02:33.000,119,11054937,13165,0,1745913752,12988.872389210002,116.03072367000277,53381.79022608 2025-04-29,08:02:34.000,119,11054893,12965,0,1745913753,12988.885861829993,116.07301844999893,53381.81817456001 2025-04-29,08:02:35.000,119,11054942,12765,0,1745913754,12988.919543379998,116.08006757999829,53381.81817456001 2025-04-29,08:02:36.000,119,11054934,12885,0,1745913755,12988.980170169998,116.12236236000172,53381.85311016 2025-04-29,08:02:37.000,119,11054930,12885,0,1745913756,12988.986906479993,116.108264100003,53381.92298136 2025-04-29,08:02:38.000,119,11054959,12805,0,1745913757,12988.980170169998,116.11531323000236,53381.90900712 2025-04-29,08:02:39.000,119,11054941,12805,0,1745913758,12988.993642789988,116.12236236000172,53381.96490408001 2025-04-29,08:02:40.000,119,11054915,12925,0,1745913759,12989.013851719988,116.16465713999787,53381.943942720005 2025-04-29,08:02:41.000,119,11054908,13005,0,1745913760,12988.986906479993,116.12941149000108,53381.9718912 2025-04-29,08:02:42.000,119,11054960,12685,0,1745913761,12988.986906479993,116.16465713999787,53381.96490408001 2025-04-29,08:02:43.000,119,11054914,12765,0,1745913762,12989.027324339993,116.12236236000172,53381.99983968 2025-04-29,08:02:44.000,119,11054949,12725,0,1745913763,12989.027324339993,116.15055887999915,53382.02778816 2025-04-29,08:02:45.000,119,11054931,12805,0,1745913764,12989.027324339993,116.12941149000108,53382.05573664001 2025-04-29,08:02:46.000,119,11054888,12845,0,1745913765,12989.054269579989,116.11531323000236,53382.04874952 2025-04-29,08:02:47.000,119,11054941,12685,0,1745913766,12989.094687439989,116.12236236000172,53382.09067224 2025-04-29,08:02:48.000,119,11054908,12445,0,1745913767,12989.081214819998,116.13646062000043,53382.12560784 2025-04-29,08:02:49.000,119,11054875,12765,0,1745913768,12989.081214819998,116.108264100003,53382.13958208 2025-04-29,08:02:50.000,119,11054871,12845,0,1745913769,12989.101423749999,116.09416584000428,53382.160543440004 2025-04-29,08:02:51.000,119,11054920,12765,0,1745913770,12989.094687439989,116.05187106000085,53382.16753056 2025-04-29,08:02:52.000,119,11054956,12725,0,1745913771,12989.108160059994,116.05892019000021,53382.160543440004 2025-04-29,08:02:53.000,119,11054906,12885,0,1745913772,12989.101423749999,116.05892019000021,53382.230414640006 2025-04-29,08:02:54.000,119,11054905,12725,0,1745913773,12989.148577919994,116.05892019000021,53382.22342752001 2025-04-29,08:02:55.000,119,11054919,12645,0,1745913774,12989.168786849994,116.08006757999829,53382.24438888 2025-04-29,08:02:56.000,119,11054956,12725,0,1745913775,12989.17552315999,116.05187106000085,53382.209453280004 2025-04-29,08:02:57.000,119,11054961,13045,0,1745913776,12989.21594101999,116.05187106000085,53382.25836312 2025-04-29,08:02:58.000,119,11054917,12965,0,1745913777,12989.222677329999,116.0095762800047,53382.29329872 2025-04-29,08:02:59.000,119,11054944,12885,0,1745913778,12989.21594101999,116.05187106000085,53382.29329872 2025-04-29,08:03:00.000,119,11054895,12445,0,1745913779,12989.21594101999,116.05187106000085,53382.279324480005 2025-04-29,08:03:01.000,119,11054955,12805,0,1745913780,12989.222677329999,116.05187106000085,53382.2164404 2025-04-29,08:03:02.000,119,11054966,12605,0,1745913781,12989.229413639994,116.03072367000277,53382.29329872 2025-04-29,08:03:03.000,119,11054931,12965,0,1745913782,12989.23614994999,116.03777280000213,53382.29329872 2025-04-29,08:03:04.000,119,11054920,13005,0,1745913783,12989.242886259999,116.01662541000405,53382.279324480005 2025-04-29,08:03:05.000,119,11054899,12805,0,1745913784,12989.242886259999,116.02367454000341,53382.25137600001 2025-04-29,08:03:06.000,119,11054939,12885,0,1745913785,12989.23614994999,116.0095762800047,53382.30727296 2025-04-29,08:03:07.000,119,11054922,12685,0,1745913786,12989.269831499994,116.03072367000277,53382.328234320004 2025-04-29,08:03:08.000,119,11054925,12685,0,1745913787,12989.222677329999,116.0095762800047,53382.349195680006 2025-04-29,08:03:09.000,119,11054944,13205,0,1745913788,12989.249622569994,116.03777280000213,53382.36316992 2025-04-29,08:03:10.000,119,11054921,12805,0,1745913789,12989.242886259999,115.98842888999934,53382.36316992 2025-04-29,08:03:11.000,119,11054899,12845,0,1745913790,12989.249622569994,115.9602323700019,53382.41207976 2025-04-29,08:03:12.000,119,11054915,12965,0,1745913791,12989.25635887999,115.9954780199987,53382.3561828 2025-04-29,08:03:13.000,119,11054908,12565,0,1745913792,12989.229413639994,115.96728150000126,53382.33522144 2025-04-29,08:03:14.000,119,11054913,12805,0,1745913793,12989.23614994999,115.96728150000126,53382.32124720001 2025-04-29,08:03:15.000,119,11054953,13165,0,1745913794,12989.188995779994,115.93908498000383,53382.34220856001 2025-04-29,08:03:16.000,119,11054993,12965,0,1745913795,12989.182259469999,115.95318324000255,53382.36316992 2025-04-29,08:03:17.000,119,11054921,13245,0,1745913796,12989.17552315999,115.95318324000255,53382.328234320004 2025-04-29,08:03:18.000,119,11054936,12765,0,1745913797,12989.162050539999,115.92498671999783,53382.32124720001 2025-04-29,08:03:19.000,119,11054951,12565,0,1745913798,12989.128368989994,115.8967902000004,53382.30727296 2025-04-29,08:03:20.000,119,11054939,12765,0,1745913799,12989.128368989994,115.87564281000232,53382.279324480005 2025-04-29,08:03:21.000,119,11054943,12645,0,1745913800,12989.148577919994,115.84744629000488,53382.279324480005 2025-04-29,08:03:22.000,119,11054996,12765,0,1745913801,12989.128368989994,115.82629889999953,53382.27233736001 2025-04-29,08:03:23.000,119,11054949,12685,0,1745913802,12989.121632679999,115.79105325000273,53382.25137600001 2025-04-29,08:03:24.000,119,11054899,12565,0,1745913803,12989.081214819998,115.76285672999802,53382.22342752001 2025-04-29,08:03:25.000,119,11054964,12565,0,1745913804,12989.101423749999,115.73466021000058,53382.2164404 2025-04-29,08:03:26.000,119,11054913,12565,0,1745913805,12989.067742199994,115.73466021000058,53382.160543440004 2025-04-29,08:03:27.000,119,11054957,12965,0,1745913806,12989.074478509989,115.70646369000315,53382.18849192 2025-04-29,08:03:28.000,119,11054939,12765,0,1745913807,12989.054269579989,115.6148250000042,53382.1465692 2025-04-29,08:03:29.000,119,11054925,13005,0,1745913808,12989.061005889998,115.65711978000036,53382.11862072 2025-04-29,08:03:30.000,119,11054940,12605,0,1745913809,12989.034060649989,115.59367760999885,53382.111633600005 2025-04-29,08:03:31.000,119,11054988,12525,0,1745913810,12989.054269579989,115.52318630999798,53382.09067224 2025-04-29,08:03:32.000,119,11054973,12645,0,1745913811,12989.027324339993,115.5020389199999,53382.05573664001 2025-04-29,08:03:33.000,119,11054925,12725,0,1745913812,12989.007115409993,115.45269501000439,53382.04874952 2025-04-29,08:03:34.000,119,11054917,12925,0,1745913813,12988.993642789988,115.42449848999968,53382.062723760006 2025-04-29,08:03:35.000,119,11054903,12805,0,1745913814,12988.986906479993,115.39630197000224,53382.03477528001 2025-04-29,08:03:36.000,119,11054975,12765,0,1745913815,12988.966697549993,115.3046632800033,53381.943942720005 2025-04-29,08:03:37.000,119,11054897,12925,0,1745913816,12988.953224929988,115.28351588999794,53382.00682680001 2025-04-29,08:03:38.000,119,11054976,12965,0,1745913817,12988.953224929988,115.27646675999858,53381.92996848 2025-04-29,08:03:39.000,119,11054924,12805,0,1745913818,12988.926279689993,115.22007372000371,53381.92996848 2025-04-29,08:03:40.000,119,11054943,12805,0,1745913819,12988.926279689993,115.16368068000156,53381.90202 2025-04-29,08:03:41.000,119,11054957,12725,0,1745913820,12988.926279689993,115.14253329000348,53381.88804576001 2025-04-29,08:03:42.000,119,11054967,12805,0,1745913821,12988.899334449998,115.12138589999813,53381.81817456001 2025-04-29,08:03:43.000,119,11054936,12605,0,1745913822,12988.926279689993,115.07204199000262,53381.81118744 2025-04-29,08:03:44.000,119,11054936,13205,0,1745913823,12988.906070759993,115.0579437300039,53381.80420032 2025-04-29,08:03:45.000,119,11054936,12885,0,1745913824,12988.899334449998,115.0438454699979,53381.776251840005 2025-04-29,08:03:46.000,119,11054926,12965,0,1745913825,12988.906070759993,114.95925590999832,53381.76926472001 2025-04-29,08:03:47.000,119,11054963,13125,0,1745913826,12988.879125519998,114.91696113000216,53381.776251840005 2025-04-29,08:03:48.000,119,11054960,12685,0,1745913827,12988.831971350002,114.88171547999809,53381.678432160006 2025-04-29,08:03:49.000,119,11054909,13005,0,1745913828,12988.831971350002,114.81827331000386,53381.727342000006 2025-04-29,08:03:50.000,119,11054960,12685,0,1745913829,12988.831971350002,114.80417504999787,53381.67144504001 2025-04-29,08:03:51.000,119,11054932,12845,0,1745913830,12988.805026109992,114.78302765999979,53381.73432912 2025-04-29,08:03:52.000,119,11054910,12965,0,1745913831,12988.798289799997,114.74073288000363,53381.64349656 2025-04-29,08:03:53.000,119,11054888,12725,0,1745913832,12988.778080869997,114.70548722999956,53381.65048368001 2025-04-29,08:03:54.000,119,11054921,12925,0,1745913833,12988.778080869997,114.66319245000341,53381.657470800004 2025-04-29,08:03:55.000,119,11054962,12685,0,1745913834,12988.744399319992,114.6349959299987,53381.63650944 2025-04-29,08:03:56.000,119,11054881,12885,0,1745913835,12988.717454079997,114.60679941000126,53381.61554808 2025-04-29,08:03:57.000,119,11054887,13005,0,1745913836,12988.724190389992,114.59270115000254,53381.5875996 2025-04-29,08:03:58.000,119,11054932,12965,0,1745913837,12988.717454079997,114.57155376000446,53381.61554808 2025-04-29,08:03:59.000,119,11054909,13005,0,1745913838,12988.717454079997,114.53630811000039,53381.59458672 2025-04-29,08:04:00.000,119,11054916,12965,0,1745913839,12988.697245149997,114.51516072000231,53381.57362536 2025-04-29,08:04:01.000,119,11054938,12805,0,1745913840,12988.717454079997,114.44466942000145,53381.559651120006 2025-04-29,08:04:02.000,119,11054977,12965,0,1745913841,12988.656827289997,114.42352203000337,53381.510741280006 2025-04-29,08:04:03.000,119,11054939,12765,0,1745913842,12988.670299910002,114.40237463999802,53381.4478572 2025-04-29,08:04:04.000,119,11054945,12925,0,1745913843,12988.656827289997,114.36007986000186,53381.42689584 2025-04-29,08:04:05.000,119,11054955,12685,0,1745913844,12988.677036219997,114.32483420999779,53381.49676704 2025-04-29,08:04:06.000,119,11054924,12805,0,1745913845,12988.677036219997,114.26139204000356,53381.489779920004 2025-04-29,08:04:07.000,119,11054916,12725,0,1745913846,12988.690508840002,114.21909726000013,53381.41990872 2025-04-29,08:04:08.000,119,11054915,12805,0,1745913847,12988.677036219997,114.14860595999926,53381.42689584 2025-04-29,08:04:09.000,119,11054939,12725,0,1745913848,12988.677036219997,114.13450770000054,53381.46183144001 2025-04-29,08:04:10.000,119,11054909,12725,0,1745913849,12988.710717770002,114.07811465999839,53381.41292160001 2025-04-29,08:04:11.000,119,11054915,12525,0,1745913850,12988.744399319992,114.0076233600048,53381.41292160001 2025-04-29,08:04:12.000,119,11054884,12805,0,1745913851,12988.744399319992,113.96532858000137,53381.440870080005 2025-04-29,08:04:13.000,119,11054914,12605,0,1745913852,12988.724190389992,113.96532858000137,53381.41292160001 2025-04-29,08:04:14.000,119,11054906,12965,0,1745913853,12988.730926700002,113.90188640999986,53381.38497312001 2025-04-29,08:04:15.000,119,11054955,12685,0,1745913854,12988.778080869997,113.8595916300037,53381.42689584 2025-04-29,08:04:16.000,119,11054880,12765,0,1745913855,12988.757871939997,113.80319859000156,53381.370998880004 2025-04-29,08:04:17.000,119,11054883,12805,0,1745913856,12988.771344560002,113.73975642000005,53381.41292160001 2025-04-29,08:04:18.000,119,11054906,12685,0,1745913857,12988.784817179992,113.70451077000325,53381.377986 2025-04-29,08:04:19.000,119,11054930,13005,0,1745913858,12988.764608249992,113.66926511999918,53381.38497312001 2025-04-29,08:04:20.000,119,11054940,12965,0,1745913859,12988.771344560002,113.62697034000303,53381.40593448 2025-04-29,08:04:21.000,119,11054916,12925,0,1745913860,12988.805026109992,113.61992121000367,53381.43388296001 2025-04-29,08:04:22.000,119,11054926,12725,0,1745913861,12988.771344560002,113.57762643000024,53381.370998880004 2025-04-29,08:04:23.000,119,11054865,12605,0,1745913862,12988.805026109992,113.52123338999809,53381.377986 2025-04-29,08:04:24.000,119,11054909,12965,0,1745913863,12988.811762420002,113.50008600000001,53381.40593448 2025-04-29,08:04:25.000,119,11054906,12885,0,1745913864,12988.764608249992,113.4366438299985,53381.41990872 2025-04-29,08:04:26.000,119,11054896,12885,0,1745913865,12988.778080869997,113.39434905000235,53381.40593448 2025-04-29,08:04:27.000,119,11054874,13005,0,1745913866,12988.751135630002,113.36615253000491,53381.377986 2025-04-29,08:04:28.000,119,11054835,12445,0,1745913867,12988.717454079997,113.29566123000404,53381.39894736 2025-04-29,08:04:29.000,119,11054937,12765,0,1745913868,12988.703981459992,113.25336645000061,53381.40593448 2025-04-29,08:04:30.000,119,11054904,13005,0,1745913869,12988.670299910002,113.21812080000382,53381.35702464 2025-04-29,08:04:31.000,119,11054922,12285,0,1745913870,12988.650090980002,113.16877689000103,53381.36401176001 2025-04-29,08:04:32.000,119,11054884,12765,0,1745913871,12988.663563599992,113.14762950000295,53381.35702464 2025-04-29,08:04:33.000,119,11054880,12645,0,1745913872,12988.656827289997,113.16877689000103,53381.36401176001 2025-04-29,08:04:34.000,119,11054930,12805,0,1745913873,12988.616409429997,113.11238384999888,53381.32907616 2025-04-29,08:04:35.000,119,11054929,12725,0,1745913874,12988.616409429997,113.07713820000208,53381.370998880004 2025-04-29,08:04:36.000,119,11054948,12885,0,1745913875,12988.582727879992,113.055990810004,53381.28016632 2025-04-29,08:04:37.000,119,11054902,12765,0,1745913876,12988.589464190001,113.02074515999993,53381.35702464 2025-04-29,08:04:38.000,119,11054907,12965,0,1745913877,12988.549046330001,112.95025385999907,53381.32907616 2025-04-29,08:04:39.000,119,11054944,13005,0,1745913878,12988.569255260001,112.92910647000099,53381.33606328001 2025-04-29,08:04:40.000,119,11054914,12645,0,1745913879,12988.569255260001,112.89386082000419,53381.343050400006 2025-04-29,08:04:41.000,119,11054866,12685,0,1745913880,12988.508628470001,112.85861517000012,53381.28715344 2025-04-29,08:04:42.000,119,11054895,13005,0,1745913881,12988.481683229991,112.83041865000268,53381.3081148 2025-04-29,08:04:43.000,119,11054910,12885,0,1745913882,12988.474946919996,112.75992735000182,53381.28016632 2025-04-29,08:04:44.000,119,11054907,12805,0,1745913883,12988.434529059996,112.73173083000438,53381.29414056001 2025-04-29,08:04:45.000,119,11054900,12765,0,1745913884,12988.42779275,112.66123953000351,53381.23125648 2025-04-29,08:04:46.000,119,11054907,12605,0,1745913885,12988.454737989996,112.61189562000072,53381.25221784 2025-04-29,08:04:47.000,119,11054910,12725,0,1745913886,12988.44800168,112.56255170999793,53381.24523072001 2025-04-29,08:04:48.000,119,11054897,12965,0,1745913887,12988.474946919996,112.56255170999793,53381.21029512 2025-04-29,08:04:49.000,119,11054903,12925,0,1745913888,12988.434529059996,112.52025693000178,53381.23125648 2025-04-29,08:04:50.000,119,11054923,12765,0,1745913889,12988.414320129996,112.4850112799977,53381.19632088001 2025-04-29,08:04:51.000,119,11054909,12685,0,1745913890,12988.40758382,112.44271650000155,53381.224269360006 2025-04-29,08:04:52.000,119,11054896,12765,0,1745913891,12988.373902269996,112.41451998000412,53381.16138528 2025-04-29,08:04:53.000,119,11054854,12605,0,1745913892,12988.34022071999,112.37927433000004,53381.175359520006 2025-04-29,08:04:54.000,119,11054845,12725,0,1745913893,12988.3267481,112.31583215999854,53381.14042392 2025-04-29,08:04:55.000,119,11054852,12845,0,1745913894,12988.28633024,112.31583215999854,53381.1334368 2025-04-29,08:04:56.000,119,11054922,13045,0,1745913895,12988.23917606999,112.3228812899979,53381.11247544 2025-04-29,08:04:57.000,119,11054918,12925,0,1745913896,12988.232439759995,112.27353738000238,53381.105488320005 2025-04-29,08:04:58.000,119,11054898,12765,0,1745913897,12988.20549452,112.2876356400011,53381.04959136001 2025-04-29,08:04:59.000,119,11054954,12765,0,1745913898,12988.14486773,112.2523899900043,53380.97972016001 2025-04-29,08:05:00.000,119,11054921,12965,0,1745913899,12988.11792248999,112.23829172999831,53381.035617120004 2025-04-29,08:05:01.000,119,11054922,12765,0,1745913900,12988.11792248999,112.21714434000023,53381.02863000001 2025-04-29,08:05:02.000,119,11054877,12925,0,1745913901,12988.1246588,112.15370216999872,53380.9936944 2025-04-29,08:05:03.000,119,11054924,12805,0,1745913902,12988.07750462999,112.12550565000129,53381.08452696 2025-04-29,08:05:04.000,119,11054916,12885,0,1745913903,12988.06403201,112.09026000000449,53380.9936944 2025-04-29,08:05:05.000,119,11054910,13125,0,1745913904,12988.09771355999,112.05501435000042,53381.04959136001 2025-04-29,08:05:06.000,119,11054909,12485,0,1745913905,12988.090977249994,112.01271957000426,53381.01465576 2025-04-29,08:05:07.000,119,11054948,12765,0,1745913906,12988.090977249994,112.02681783000298,53380.97972016001 2025-04-29,08:05:08.000,119,11054914,12605,0,1745913907,12988.090977249994,111.98452304999955,53380.97972016001 2025-04-29,08:05:09.000,119,11054856,12925,0,1745913908,12988.07750462999,111.9774739200002,53380.94478456 2025-04-29,08:05:10.000,119,11054925,12885,0,1745913909,12988.070768319994,111.90698261999933,53380.96574592 2025-04-29,08:05:11.000,119,11054931,12525,0,1745913910,12988.070768319994,111.87878610000189,53380.90984896001 2025-04-29,08:05:12.000,119,11054894,13205,0,1745913911,12988.05729569999,111.82239305999974,53380.88190048001 2025-04-29,08:05:13.000,119,11054915,12845,0,1745913912,12988.131395109995,111.82239305999974,53380.94478456 2025-04-29,08:05:14.000,119,11054886,12605,0,1745913913,12988.04382308,111.78714741000294,53380.87491336 2025-04-29,08:05:15.000,119,11054908,12845,0,1745913914,12988.070768319994,111.80124567000166,53380.91683608 2025-04-29,08:05:16.000,119,11054890,12725,0,1745913915,12988.111186179995,111.77304915000423,53380.853952 2025-04-29,08:05:17.000,119,11054911,12885,0,1745913916,12988.04382308,111.7307543700008,53380.83299064001 2025-04-29,08:05:18.000,119,11054946,12885,0,1745913917,12988.07750462999,111.73780350000015,53380.819016400004 2025-04-29,08:05:19.000,119,11054901,12725,0,1745913918,12988.023614149999,111.71665611000208,53380.770106560005 2025-04-29,08:05:20.000,119,11054929,12685,0,1745913919,12988.05729569999,111.70960698000272,53380.81202928001 2025-04-29,08:05:21.000,119,11054921,12805,0,1745913920,12988.050559389994,111.695508720004,53380.80504216 2025-04-29,08:05:22.000,119,11054863,12685,0,1745913921,12988.03708676999,111.65321394000057,53380.81202928001 2025-04-29,08:05:23.000,119,11054918,12685,0,1745913922,12988.023614149999,111.65321394000057,53380.853952 2025-04-29,08:05:24.000,119,11054895,12645,0,1745913923,12987.989932599994,111.63911568000185,53380.80504216 2025-04-29,08:05:25.000,119,11054929,12645,0,1745913924,12987.969723669994,111.60387002999778,53380.867926240004 2025-04-29,08:05:26.000,119,11054854,12965,0,1745913925,12987.99666890999,111.5827226399997,53380.839977760006 2025-04-29,08:05:27.000,119,11054894,12965,0,1745913926,12987.983196289999,111.54042786000355,53380.82600352 2025-04-29,08:05:28.000,119,11054943,12725,0,1745913927,12988.003405219999,111.53337873000419,53380.76311944001 2025-04-29,08:05:29.000,119,11054916,13005,0,1745913928,12987.97645997999,111.4840348200014,53380.7491452 2025-04-29,08:05:30.000,119,11054917,12845,0,1745913929,12987.949514739994,111.47698569000204,53380.79805504 2025-04-29,08:05:31.000,119,11054908,12805,0,1745913930,12987.949514739994,111.44174003999797,53380.721196720006 2025-04-29,08:05:32.000,119,11054878,12765,0,1745913931,12987.942778429999,111.4487891700046,53380.74215808001 2025-04-29,08:05:33.000,119,11054944,12605,0,1745913932,12987.915833189989,111.40649439000117,53380.72818384 2025-04-29,08:05:34.000,119,11054931,12805,0,1745913933,12987.929305809994,111.35715047999838,53380.70722248 2025-04-29,08:05:35.000,119,11054889,12885,0,1745913934,12987.922569499999,111.32895396000094,53380.71420960001 2025-04-29,08:05:36.000,119,11054930,12485,0,1745913935,12987.922569499999,111.32895396000094,53380.71420960001 2025-04-29,08:05:37.000,119,11054919,12685,0,1745913936,12987.942778429999,111.31485570000223,53380.72818384 2025-04-29,08:05:38.000,119,11054940,12765,0,1745913937,12987.929305809994,111.30075744000351,53380.700235360004 2025-04-29,08:05:39.000,119,11054949,12685,0,1745913938,12987.902360569999,111.27961004999815,53380.672286880006 2025-04-29,08:05:40.000,119,11054906,12645,0,1745913939,12987.909096879994,111.23026614000264,53380.700235360004 2025-04-29,08:05:41.000,119,11054928,12965,0,1745913940,12987.929305809994,111.21616788000392,53380.66529976001 2025-04-29,08:05:42.000,119,11054896,12765,0,1745913941,12987.942778429999,111.20206961999793,53380.651325520004 2025-04-29,08:05:43.000,119,11054927,12805,0,1745913942,12987.956251049989,111.18092222999985,53380.65831264 2025-04-29,08:05:44.000,119,11054943,13085,0,1745913943,12987.97645997999,111.17387310000049,53380.651325520004 2025-04-29,08:05:45.000,119,11054927,12725,0,1745913944,12987.983196289999,111.15272571000241,53380.651325520004 2025-04-29,08:05:46.000,119,11054906,12965,0,1745913945,12988.003405219999,111.11043092999898,53380.62337704001 2025-04-29,08:05:47.000,119,11054893,12645,0,1745913946,12988.010141529994,111.11043092999898,53380.61638992 2025-04-29,08:05:48.000,119,11054889,12845,0,1745913947,12988.010141529994,111.11748005999834,53380.63036416 2025-04-29,08:05:49.000,119,11054961,13005,0,1745913948,12988.04382308,111.09633267000027,53380.651325520004 2025-04-29,08:05:50.000,119,11054901,12765,0,1745913949,12988.07750462999,111.05403789000411,53380.63735128 2025-04-29,08:05:51.000,119,11054916,12925,0,1745913950,12988.151604039995,111.04698876000475,53380.651325520004 2025-04-29,08:05:52.000,119,11054918,12725,0,1745913951,12988.131395109995,111.0258413699994,53380.651325520004 2025-04-29,08:05:53.000,119,11054896,12685,0,1745913952,12988.131395109995,111.03993962999812,53380.63735128 2025-04-29,08:05:54.000,119,11054968,12605,0,1745913953,12988.171812969995,110.99764485000196,53380.61638992 2025-04-29,08:05:55.000,119,11054904,12965,0,1745913954,12988.13813141999,110.98354659000324,53380.56748008 2025-04-29,08:05:56.000,119,11054902,12765,0,1745913955,12988.19875820999,110.96944833000452,53380.63735128 2025-04-29,08:05:57.000,119,11054902,12885,0,1745913956,12988.22570345,110.97649746000388,53380.62337704001 2025-04-29,08:05:58.000,119,11054957,12765,0,1745913957,12988.26612131,110.91305529000238,53380.700235360004 2025-04-29,08:05:59.000,119,11054931,12645,0,1745913958,12988.26612131,110.82141660000343,53380.651325520004 2025-04-29,08:06:00.000,119,11054964,12765,0,1745913959,12988.25938499999,110.83551486000215,53380.68626112 2025-04-29,08:06:01.000,119,11054905,12885,0,1745913960,12988.24591238,110.82141660000343,53380.64433840001 2025-04-29,08:06:02.000,119,11054892,12845,0,1745913961,12988.272857619995,110.77207269000064,53380.63036416 2025-04-29,08:06:03.000,119,11054927,12605,0,1745913962,12988.26612131,110.73682704000385,53380.602415680005 2025-04-29,08:06:04.000,119,11054935,12845,0,1745913963,12988.25938499999,110.72272877999785,53380.58844144 2025-04-29,08:06:05.000,119,11054956,12885,0,1745913964,12988.26612131,110.72977791000449,53380.602415680005 2025-04-29,08:06:06.000,119,11054935,13045,0,1745913965,12988.28633024,110.76502356000128,53380.61638992 2025-04-29,08:06:07.000,119,11054931,12965,0,1745913966,12988.272857619995,110.70158138999977,53380.56049296 2025-04-29,08:06:08.000,119,11054945,12605,0,1745913967,12988.24591238,110.70158138999977,53380.61638992 2025-04-29,08:06:09.000,119,11054947,13045,0,1745913968,12988.28633024,110.65928661000362,53380.651325520004 2025-04-29,08:06:10.000,119,11054931,12845,0,1745913969,12988.25938499999,110.65223748000426,53380.58844144 2025-04-29,08:06:11.000,119,11054931,12765,0,1745913970,12988.252648689995,110.63813921999827,53380.58844144 2025-04-29,08:06:12.000,119,11054923,12965,0,1745913971,12988.23917606999,110.61699183000019,53380.56748008 2025-04-29,08:06:13.000,119,11054913,12885,0,1745913972,12988.22570345,110.56764792000467,53380.56049296 2025-04-29,08:06:14.000,119,11054969,12685,0,1745913973,12988.24591238,110.57469705000403,53380.58145432 2025-04-29,08:06:15.000,119,11054973,12845,0,1745913974,12988.25938499999,110.51830401000188,53380.54651872001 2025-04-29,08:06:16.000,119,11054923,12765,0,1745913975,12988.26612131,110.51125488000253,53380.5395316 2025-04-29,08:06:17.000,119,11054931,12965,0,1745913976,12988.27959392999,110.47600922999845,53380.532544480004 2025-04-29,08:06:18.000,119,11054966,13165,0,1745913977,12988.28633024,110.47600922999845,53380.52555736001 2025-04-29,08:06:19.000,119,11054950,12605,0,1745913978,12988.25938499999,110.44781271000102,53380.56049296 2025-04-29,08:06:20.000,119,11054929,12765,0,1745913979,12988.232439759995,110.41961619000358,53380.56049296 2025-04-29,08:06:21.000,119,11054934,12845,0,1745913980,12988.18528559,110.40551793000486,53380.49062176 2025-04-29,08:06:22.000,119,11054980,12885,0,1745913981,12988.18528559,110.30683010999928,53380.4696604 2025-04-29,08:06:23.000,119,11054934,12685,0,1745913982,12988.16507666,110.30683010999928,53380.44171192 2025-04-29,08:06:24.000,119,11054937,12845,0,1745913983,12988.1246588,110.2222405499997,53380.42075056 2025-04-29,08:06:25.000,119,11054933,12605,0,1745913984,12988.11792248999,110.19404403000226,53380.434724800005 2025-04-29,08:06:26.000,119,11054916,12765,0,1745913985,12988.03708676999,110.15879837999819,53380.42773768001 2025-04-29,08:06:27.000,119,11054964,12605,0,1745913986,12988.01687783999,110.11650360000203,53380.3997892 2025-04-29,08:06:28.000,119,11054928,12805,0,1745913987,12988.03708676999,110.06715968999924,53380.385814960006 2025-04-29,08:06:29.000,119,11054932,12965,0,1745913988,12988.030350459994,110.02486491000309,53380.315943760004 2025-04-29,08:06:30.000,119,11054940,12885,0,1745913989,12988.003405219999,109.9755210000003,53380.336905120006 2025-04-29,08:06:31.000,119,11054953,12925,0,1745913990,12987.962987359999,109.93322622000414,53380.28799528001 2025-04-29,08:06:32.000,119,11054948,12845,0,1745913991,12987.936042119989,109.91207882999879,53380.2949824 2025-04-29,08:06:33.000,119,11054941,12725,0,1745913992,12987.942778429999,109.84863666000456,53380.2949824 2025-04-29,08:06:34.000,119,11054928,12845,0,1745913993,12987.882151639998,109.7640470999977,53380.26004680001 2025-04-29,08:06:35.000,119,11054966,12805,0,1745913994,12987.834997469989,109.7288014500009,53380.2251112 2025-04-29,08:06:36.000,119,11054941,12605,0,1745913995,12987.814788539989,109.6935558000041,53380.16222712001 2025-04-29,08:06:37.000,119,11054911,12965,0,1745913996,12987.760898059998,109.60896624000452,53380.12729152 2025-04-29,08:06:38.000,119,11054883,12965,0,1745913997,12987.733952819988,109.58781884999917,53380.099343040005 2025-04-29,08:06:39.000,119,11054930,12765,0,1745913998,12987.686798649993,109.54552407000301,53380.03645896 2025-04-29,08:06:40.000,119,11054920,12765,0,1745913999,12987.666589719993,109.49618016000022,53380.07838168 2025-04-29,08:06:41.000,119,11054928,12605,0,1745914000,12987.565545069992,109.45388538000407,53379.95960064 2025-04-29,08:06:42.000,119,11054928,12725,0,1745914001,12987.525127209992,109.36929582000448,53379.95261352001 2025-04-29,08:06:43.000,119,11054960,13125,0,1745914002,12987.525127209992,109.30585365000297,53379.9106908 2025-04-29,08:06:44.000,119,11054909,12725,0,1745914003,12987.437555179997,109.27765712999826,53379.88972944 2025-04-29,08:06:45.000,119,11054870,12965,0,1745914004,12987.383664699992,109.2353623500021,53379.85479384001 2025-04-29,08:06:46.000,119,11054904,12605,0,1745914005,12987.302828979991,109.15077279000252,53379.77793552 2025-04-29,08:06:47.000,119,11054908,12845,0,1745914006,12987.22872957,109.09437975000037,53379.74998704 2025-04-29,08:06:48.000,119,11054922,12885,0,1745914007,12987.18831171,109.04503584000486,53379.68710296001 2025-04-29,08:06:49.000,119,11054911,12885,0,1745914008,12987.12094860999,108.960446279998,53379.65216736 2025-04-29,08:06:50.000,119,11054966,12685,0,1745914009,12987.073794439995,108.91815150000184,53379.57530904 2025-04-29,08:06:51.000,119,11054878,13165,0,1745914010,12987.02664027,108.83356194000226,53379.46351512 2025-04-29,08:06:52.000,119,11054944,12805,0,1745914011,12986.97948609999,108.78421802999947,53379.456528 2025-04-29,08:06:53.000,119,11054987,12805,0,1745914012,12986.912122999995,108.72077585999796,53379.41460528 2025-04-29,08:06:54.000,119,11054920,12805,0,1745914013,12986.891914069995,108.69962846999988,53379.3866568 2025-04-29,08:06:55.000,119,11054932,12965,0,1745914014,12986.831287279994,108.6150389100003,53379.29582424 2025-04-29,08:06:56.000,119,11054953,12885,0,1745914015,12986.736978939989,108.57274413000414,53379.23294016001 2025-04-29,08:06:57.000,119,11054910,12885,0,1745914016,12986.703297389999,108.48815457000455,53379.163068960006 2025-04-29,08:06:58.000,119,11054901,12725,0,1745914017,12986.635934289989,108.37536849000026,53379.142107600004 2025-04-29,08:06:59.000,119,11054913,12565,0,1745914018,12986.548362259993,108.3330737100041,53379.03730080001 2025-04-29,08:07:00.000,119,11054949,12845,0,1745914019,12986.507944399993,108.28372980000131,53378.98839096001 2025-04-29,08:07:01.000,119,11054985,12725,0,1745914020,12986.494471780003,108.17799285000365,53378.91153264 2025-04-29,08:07:02.000,119,11054920,12685,0,1745914021,12986.440581299998,108.11455068000214,53378.88358416 2025-04-29,08:07:03.000,119,11054948,12845,0,1745914022,12986.406899749993,108.05110851000063,53378.85563568 2025-04-29,08:07:04.000,119,11054958,13005,0,1745914023,12986.346272959992,108.05110851000063,53378.757816000005 2025-04-29,08:07:05.000,119,11054917,12885,0,1745914024,12986.326064029992,107.96651895000105,53378.66698344 2025-04-29,08:07:06.000,119,11054929,12565,0,1745914025,12986.258700929997,107.9101259099989,53378.65300920001 2025-04-29,08:07:07.000,119,11054921,12925,0,1745914026,12986.211546760002,107.9101259099989,53378.590125120005 2025-04-29,08:07:08.000,119,11054919,12565,0,1745914027,12986.150919970001,107.88897852000082,53378.51326680001 2025-04-29,08:07:09.000,119,11054942,12605,0,1745914028,12986.090293180001,107.83258547999867,53378.46435696001 2025-04-29,08:07:10.000,119,11054916,12605,0,1745914029,12986.043139009991,107.7620941799978,53378.38051152 2025-04-29,08:07:11.000,119,11054950,12845,0,1745914030,12986.016193769996,107.726848530001,53378.28269184 2025-04-29,08:07:12.000,119,11054917,12925,0,1745914031,12985.94883067,107.67045548999886,53378.24775624001 2025-04-29,08:07:13.000,119,11054942,12845,0,1745914032,12985.88820388,107.6281607100027,53378.1639108 2025-04-29,08:07:14.000,119,11054882,12845,0,1745914033,12985.84104970999,107.64930810000078,53378.0940396 2025-04-29,08:07:15.000,119,11054952,12885,0,1745914034,12985.80736816,107.58586592999927,53378.038142640005 2025-04-29,08:07:16.000,119,11054954,13005,0,1745914035,12985.773686609995,107.55062028000248,53377.989232800006 2025-04-29,08:07:17.000,119,11054919,12885,0,1745914036,12985.70632351,107.46603072000289,53377.83551616 2025-04-29,08:07:18.000,119,11054941,12925,0,1745914037,12985.692850889995,107.43078506999882,53377.80756768 2025-04-29,08:07:19.000,119,11054850,12925,0,1745914038,12985.64569672,107.40258855000138,53377.72372224001 2025-04-29,08:07:20.000,119,11054884,12725,0,1745914039,12985.63896040999,107.37439203000395,53377.709748 2025-04-29,08:07:21.000,119,11054920,12685,0,1745914040,12985.632224099994,107.3179989900018,53377.6398768 2025-04-29,08:07:22.000,119,11054927,12845,0,1745914041,12985.632224099994,107.31094986000244,53377.61891544 2025-04-29,08:07:23.000,119,11054899,12925,0,1745914042,12985.57833361999,107.26865507999901,53377.45122456 2025-04-29,08:07:24.000,119,11054952,12685,0,1745914043,12985.59854254999,107.25455682000029,53377.416288960005 2025-04-29,08:07:25.000,119,11054960,12605,0,1745914044,12985.531179449994,107.21226204000413,53377.29052080001 2025-04-29,08:07:26.000,119,11054954,12925,0,1745914045,12985.517706829989,107.19111464999878,53377.248598080005 2025-04-29,08:07:27.000,119,11054979,12605,0,1745914046,12985.436871109989,107.1699672600007,53377.16475264 2025-04-29,08:07:28.000,119,11054965,12645,0,1745914047,12985.423398489998,107.11357421999855,53377.15776552 2025-04-29,08:07:29.000,119,11054952,13005,0,1745914048,12985.403189559998,107.0712794400024,53377.12282992001 2025-04-29,08:07:30.000,119,11054945,12765,0,1745914049,12985.369508009993,107.05013205000432,53377.0459716 2025-04-29,08:07:31.000,119,11054889,13045,0,1745914050,12985.335826459988,107.02193552999961,53376.9411648 2025-04-29,08:07:32.000,119,11054991,13285,0,1745914051,12985.315617529988,106.99373901000217,53376.90622920001 2025-04-29,08:07:33.000,119,11054975,12845,0,1745914052,12985.322353839998,106.97964075000345,53376.78744816001 2025-04-29,08:07:34.000,119,11054875,12805,0,1745914053,12985.221309189998,106.90210032000323,53376.70360272 2025-04-29,08:07:35.000,119,11054937,12365,0,1745914054,12985.187627639993,106.88095292999787,53376.60578304 2025-04-29,08:07:36.000,119,11054927,12685,0,1745914055,12985.174155020002,106.87390379999852,53376.57084744001 2025-04-29,08:07:37.000,119,11054931,13005,0,1745914056,12985.153946090002,106.84570728000108,53376.480014880006 2025-04-29,08:07:38.000,119,11054926,12685,0,1745914057,12985.120264539997,106.824559890003,53376.480014880006 2025-04-29,08:07:39.000,119,11054916,12605,0,1745914058,12985.100055609997,106.75406859000213,53376.4171308 2025-04-29,08:07:40.000,119,11054963,12925,0,1745914059,12985.086582989992,106.74701946000278,53376.312324000006 2025-04-29,08:07:41.000,119,11054950,12845,0,1745914060,12985.066374059992,106.7117738099987,53376.23546568001 2025-04-29,08:07:42.000,119,11054977,12645,0,1745914061,12985.073110370002,106.66947903000255,53376.2075172 2025-04-29,08:07:43.000,119,11054945,12805,0,1745914062,12985.086582989992,106.63423337999848,53376.13764600001 2025-04-29,08:07:44.000,119,11054945,12805,0,1745914063,12985.046165129992,106.63423337999848,53376.09572328001 2025-04-29,08:07:45.000,119,11054927,12765,0,1745914064,12985.046165129992,106.56374208000489,53376.00489072 2025-04-29,08:07:46.000,119,11054960,12765,0,1745914065,12985.032692510002,106.57079121000424,53375.976942240006 2025-04-29,08:07:47.000,119,11054935,12525,0,1745914066,12985.012483580002,106.56374208000489,53375.907071040005 2025-04-29,08:07:48.000,119,11054924,12925,0,1745914067,12984.965329409992,106.52849643000081,53375.84418696 2025-04-29,08:07:49.000,119,11054927,12925,0,1745914068,12984.985538339992,106.52849643000081,53375.76034152001 2025-04-29,08:07:50.000,119,11054921,12765,0,1745914069,12984.951856790001,106.54964381999889,53375.69745744 2025-04-29,08:07:51.000,119,11054945,12765,0,1745914070,12984.938384169996,106.56374208000489,53375.6485476 2025-04-29,08:07:52.000,119,11054923,13045,0,1745914071,12984.951856790001,106.50029991000338,53375.5786764 2025-04-29,08:07:53.000,119,11054961,12765,0,1745914072,12984.924911549992,106.50029991000338,53375.59265064001 2025-04-29,08:07:54.000,119,11054902,12565,0,1745914073,12984.958593099997,106.45800512999995,53375.48784384 2025-04-29,08:07:55.000,119,11054951,12645,0,1745914074,12984.924911549992,106.44390687000123,53375.5088052 2025-04-29,08:07:56.000,119,11054954,12885,0,1745914075,12984.978802029997,106.42275948000315,53375.41098552 2025-04-29,08:07:57.000,119,11054910,12405,0,1745914076,12984.931647860001,106.42275948000315,53375.41098552 2025-04-29,08:07:58.000,119,11054948,12605,0,1745914077,12984.911438930001,106.39456295999844,53375.32714008001 2025-04-29,08:07:59.000,119,11054912,13005,0,1745914078,12984.931647860001,106.38046469999972,53375.264256 2025-04-29,08:08:00.000,119,11054926,12645,0,1745914079,12984.951856790001,106.32407166000485,53375.22233328 2025-04-29,08:08:01.000,119,11054911,12805,0,1745914080,12984.965329409992,106.32407166000485,53375.25726888001 2025-04-29,08:08:02.000,119,11054945,12965,0,1745914081,12985.019219889997,106.3029242699995,53375.18041056001 2025-04-29,08:08:03.000,119,11054922,12685,0,1745914082,12985.005747269992,106.2676786200027,53375.10355224 2025-04-29,08:08:04.000,119,11054920,12805,0,1745914083,12985.052901440002,106.28177688000142,53375.04765528 2025-04-29,08:08:05.000,119,11054912,12965,0,1745914084,12985.046165129992,106.27472775000206,53375.04066816001 2025-04-29,08:08:06.000,119,11054954,12685,0,1745914085,12985.046165129992,106.32407166000485,53375.02669392 2025-04-29,08:08:07.000,119,11054936,12525,0,1745914086,12985.059637749997,106.27472775000206,53374.949835600004 2025-04-29,08:08:08.000,119,11054971,13365,0,1745914087,12985.079846679997,106.28882601000078,53374.93586136 2025-04-29,08:08:09.000,119,11054934,12925,0,1745914088,12985.100055609997,106.3029242699995,53374.87297728001 2025-04-29,08:08:10.000,119,11054924,12965,0,1745914089,12985.133737160002,106.3029242699995,53374.89393864001 2025-04-29,08:08:11.000,119,11054901,12685,0,1745914090,12985.113528230002,106.34521905000292,53374.83105456 2025-04-29,08:08:12.000,119,11054992,12725,0,1745914091,12985.147209779992,106.3311207900042,53374.84502880001 2025-04-29,08:08:13.000,119,11054942,12925,0,1745914092,12985.133737160002,106.33816992000357,53374.852015920005 2025-04-29,08:08:14.000,119,11054907,13125,0,1745914093,12985.127000849992,106.33816992000357,53374.82406744001 2025-04-29,08:08:15.000,119,11054964,12845,0,1745914094,12985.113528230002,106.34521905000292,53374.77515760001 2025-04-29,08:08:16.000,119,11054981,12645,0,1745914095,12985.140473469997,106.3311207900042,53374.79611896001 2025-04-29,08:08:17.000,119,11054949,12765,0,1745914096,12985.174155020002,106.35226818000228,53374.782144720004 2025-04-29,08:08:18.000,119,11054975,13045,0,1745914097,12985.180891329997,106.37341557000036,53374.69829928 2025-04-29,08:08:19.000,119,11054913,12765,0,1745914098,12985.248254429993,106.35226818000228,53374.67733792001 2025-04-29,08:08:20.000,119,11054962,12885,0,1745914099,12985.201100259997,106.37341557000036,53374.684325040005 2025-04-29,08:08:21.000,119,11054943,12965,0,1745914100,12985.180891329997,106.37341557000036,53374.64938944 2025-04-29,08:08:22.000,119,11054962,13045,0,1745914101,12985.201100259997,106.35226818000228,53374.6004796 2025-04-29,08:08:23.000,119,11054934,12885,0,1745914102,12985.234781810002,106.38751382999908,53374.55156976 2025-04-29,08:08:24.000,119,11054959,12765,0,1745914103,12985.214572880002,106.41571035000379,53374.58650536001 2025-04-29,08:08:25.000,119,11054918,12925,0,1745914104,12985.180891329997,106.4016120899978,53374.52362128 2025-04-29,08:08:26.000,119,11054943,12685,0,1745914105,12985.180891329997,106.38046469999972,53374.54458264 2025-04-29,08:08:27.000,119,11054975,12685,0,1745914106,12985.160682399997,106.35931731000164,53374.48868568001 2025-04-29,08:08:28.000,119,11054941,12685,0,1745914107,12985.167418709992,106.366366440001,53374.43977584001 2025-04-29,08:08:29.000,119,11054887,12805,0,1745914108,12985.201100259997,106.34521905000292,53374.48868568001 2025-04-29,08:08:30.000,119,11054985,13045,0,1745914109,12985.207836569993,106.28882601000078,53374.40484024 2025-04-29,08:08:31.000,119,11054928,12645,0,1745914110,12985.180891329997,106.31702252999821,53374.39086600001 2025-04-29,08:08:32.000,119,11054923,12645,0,1745914111,12985.180891329997,106.3311207900042,53374.39086600001 2025-04-29,08:08:33.000,119,11055003,12965,0,1745914112,12985.147209779992,106.31702252999821,53374.279072080004 2025-04-29,08:08:34.000,119,11054918,12925,0,1745914113,12985.201100259997,106.30997339999885,53374.300033440006 2025-04-29,08:08:35.000,119,11054955,12605,0,1745914114,12985.153946090002,106.28882601000078,53374.31400768 2025-04-29,08:08:36.000,119,11054971,12965,0,1745914115,12985.194363950002,106.28177688000142,53374.25112360001 2025-04-29,08:08:37.000,119,11054952,12845,0,1745914116,12985.180891329997,106.28177688000142,53374.23714936 2025-04-29,08:08:38.000,119,11054912,12885,0,1745914117,12985.187627639993,106.28177688000142,53374.19522664 2025-04-29,08:08:39.000,119,11054926,12805,0,1745914118,12985.221309189998,106.26062949000334,53374.17426528001 2025-04-29,08:08:40.000,119,11054958,12685,0,1745914119,12985.207836569993,106.29587514000013,53374.12535544001 2025-04-29,08:08:41.000,119,11054938,12845,0,1745914120,12985.194363950002,106.2676786200027,53374.15330392001 2025-04-29,08:08:42.000,119,11054914,12805,0,1745914121,12985.214572880002,106.3029242699995,53374.11836832 2025-04-29,08:08:43.000,119,11054914,12925,0,1745914122,12985.194363950002,106.30997339999885,53374.09041984 2025-04-29,08:08:44.000,119,11054932,13085,0,1745914123,12985.180891329997,106.32407166000485,53374.03452288001 2025-04-29,08:08:45.000,119,11054922,12925,0,1745914124,12985.194363950002,106.3311207900042,53374.062471360005 2025-04-29,08:08:46.000,119,11054963,12565,0,1745914125,12985.201100259997,106.32407166000485,53374.00657440001 2025-04-29,08:08:47.000,119,11054964,12765,0,1745914126,12985.194363950002,106.29587514000013,53373.99260016 2025-04-29,08:08:48.000,119,11054941,12965,0,1745914127,12985.221309189998,106.31702252999821,53373.92272896 2025-04-29,08:08:49.000,119,11054969,12805,0,1745914128,12985.201100259997,106.31702252999821,53373.88779336001 2025-04-29,08:08:50.000,119,11054922,12605,0,1745914129,12985.254990740003,106.3311207900042,53373.87381912 2025-04-29,08:08:51.000,119,11054968,12605,0,1745914130,12985.288672289993,106.39456295999844,53373.86683200001 2025-04-29,08:08:52.000,119,11054972,12885,0,1745914131,12985.268463359993,106.4016120899978,53373.7620252 2025-04-29,08:08:53.000,119,11054886,12725,0,1745914132,12985.302144909998,106.45095600000059,53373.74805096001 2025-04-29,08:08:54.000,119,11054989,12605,0,1745914133,12985.315617529988,106.44390687000123,53373.8318964 2025-04-29,08:08:55.000,119,11054960,12605,0,1745914134,12985.356035389988,106.45095600000059,53373.75503808 2025-04-29,08:08:56.000,119,11054949,12685,0,1745914135,12985.389716939993,106.50734904000274,53373.73407672 2025-04-29,08:08:57.000,119,11054941,12565,0,1745914136,12985.430134799994,106.49325078000402,53373.74805096001 2025-04-29,08:08:58.000,119,11054939,12605,0,1745914137,12985.436871109989,106.53554556000017,53373.75503808 2025-04-29,08:08:59.000,119,11054928,12885,0,1745914138,12985.470552659994,106.54964381999889,53373.69914112001 2025-04-29,08:09:00.000,119,11054943,12765,0,1745914139,12985.484025279999,106.57079121000424,53373.76901232001 2025-04-29,08:09:01.000,119,11054928,12765,0,1745914140,12985.490761589994,106.58488947000296,53373.678179760005 2025-04-29,08:09:02.000,119,11054883,12765,0,1745914141,12985.484025279999,106.59898773000168,53373.69914112001 2025-04-29,08:09:03.000,119,11054920,12725,0,1745914142,12985.564860999999,106.60603686000104,53373.69914112001 2025-04-29,08:09:04.000,119,11054969,12725,0,1745914143,12985.551388379994,106.63423337999848,53373.67119264001 2025-04-29,08:09:05.000,119,11054933,12845,0,1745914144,12985.57833361999,106.64128250999784,53373.67119264001 2025-04-29,08:09:06.000,119,11054881,13085,0,1745914145,12985.57833361999,106.63423337999848,53373.62228280001 2025-04-29,08:09:07.000,119,11054944,13085,0,1745914146,12985.591806239994,106.69062642000063,53373.62228280001 2025-04-29,08:09:08.000,119,11054922,12925,0,1745914147,12985.612015169994,106.67652816000191,53373.62228280001 2025-04-29,08:09:09.000,119,11054940,12805,0,1745914148,12985.64569672,106.68357729000127,53373.61529568 2025-04-29,08:09:10.000,119,11054921,12965,0,1745914149,12985.605278859999,106.7117738099987,53373.56638584 2025-04-29,08:09:11.000,119,11054922,12725,0,1745914150,12985.62548779,106.7258720700047,53373.5873472 2025-04-29,08:09:12.000,119,11054955,12725,0,1745914151,12985.63896040999,106.71882293999806,53373.53843736 2025-04-29,08:09:13.000,119,11054902,12725,0,1745914152,12985.672641959995,106.71882293999806,53373.53145024001 2025-04-29,08:09:14.000,119,11054975,12965,0,1745914153,12985.65916933999,106.73292120000406,53373.52446312 2025-04-29,08:09:15.000,119,11054904,12605,0,1745914154,12985.692850889995,106.70472467999934,53373.56638584 2025-04-29,08:09:16.000,119,11054895,12525,0,1745914155,12985.69958719999,106.73292120000406,53373.49651464 2025-04-29,08:09:17.000,119,11054929,12925,0,1745914156,12985.692850889995,106.66947903000255,53373.47555328 2025-04-29,08:09:18.000,119,11054918,12925,0,1745914157,12985.68611458,106.7117738099987,53373.45459192001 2025-04-29,08:09:19.000,119,11054914,12805,0,1745914158,12985.69958719999,106.64128250999784,53373.47555328 2025-04-29,08:09:20.000,119,11054923,12445,0,1745914159,12985.70632351,106.65538077000383,53373.36375936001 2025-04-29,08:09:21.000,119,11054894,13125,0,1745914160,12985.74674137,106.64833164000447,53373.391707840005 2025-04-29,08:09:22.000,119,11054943,12685,0,1745914161,12985.773686609995,106.62718424999912,53373.38472072001 2025-04-29,08:09:23.000,119,11054938,12525,0,1745914162,12985.7669503,106.60603686000104,53373.37074648 2025-04-29,08:09:24.000,119,11054939,12725,0,1745914163,12985.78715923,106.62013511999976,53373.35677224 2025-04-29,08:09:25.000,119,11054897,12565,0,1745914164,12985.80063184999,106.60603686000104,53373.40568208001 2025-04-29,08:09:26.000,119,11054930,12605,0,1745914165,12985.78715923,106.63423337999848,53373.34978512 2025-04-29,08:09:27.000,119,11054917,12885,0,1745914166,12985.814104469995,106.6130859900004,53373.342798000005 2025-04-29,08:09:28.000,119,11054947,12965,0,1745914167,12985.82084077999,106.64128250999784,53373.32183664 2025-04-29,08:09:29.000,119,11054928,12725,0,1745914168,12985.86125863999,106.63423337999848,53373.35677224 2025-04-29,08:09:30.000,119,11054924,12925,0,1745914169,12985.88820388,106.64833164000447,53373.342798000005 2025-04-29,08:09:31.000,119,11054954,12685,0,1745914170,12985.90167649999,106.62718424999912,53373.293888160006 2025-04-29,08:09:32.000,119,11054889,12645,0,1745914171,12985.86125863999,106.66947903000255,53373.32183664 2025-04-29,08:09:33.000,119,11054909,12925,0,1745914172,12985.874731259995,106.69062642000063,53373.32882376 2025-04-29,08:09:34.000,119,11054956,12725,0,1745914173,12985.86799495,106.71882293999806,53373.272926800004 2025-04-29,08:09:35.000,119,11054927,12765,0,1745914174,12985.84778602,106.69767554999999,53373.31484952001 2025-04-29,08:09:36.000,119,11054917,12605,0,1745914175,12985.84104970999,106.69767554999999,53373.26593968001 2025-04-29,08:09:37.000,119,11054935,12605,0,1745914176,12985.793895539995,106.7117738099987,53373.26593968001 2025-04-29,08:09:38.000,119,11054943,12685,0,1745914177,12985.80063184999,106.7258720700047,53373.23799120001 2025-04-29,08:09:39.000,119,11054896,12565,0,1745914178,12985.84778602,106.74701946000278,53373.27991392 2025-04-29,08:09:40.000,119,11054975,13005,0,1745914179,12985.753477679995,106.73997033000342,53373.30087528 2025-04-29,08:09:41.000,119,11054941,12965,0,1745914180,12985.78042291999,106.76816685000085,53373.25196544 2025-04-29,08:09:42.000,119,11054885,12965,0,1745914181,12985.74000505999,106.76816685000085,53373.26593968001 2025-04-29,08:09:43.000,119,11054899,12605,0,1745914182,12985.713059819995,106.75406859000213,53373.26593968001 2025-04-29,08:09:44.000,119,11054902,12805,0,1745914183,12985.71979612999,106.73292120000406,53373.23100408 2025-04-29,08:09:45.000,119,11054930,12685,0,1745914184,12985.72653244,106.75406859000213,53373.23799120001 2025-04-29,08:09:46.000,119,11054896,13045,0,1745914185,12985.72653244,106.7258720700047,53373.23100408 2025-04-29,08:09:47.000,119,11054865,12805,0,1745914186,12985.672641959995,106.69062642000063,53373.21004272 2025-04-29,08:09:48.000,119,11054933,12805,0,1745914187,12985.672641959995,106.71882293999806,53373.15414576 2025-04-29,08:09:49.000,119,11054913,12525,0,1745914188,12985.65916933999,106.67652816000191,53373.16812000001 2025-04-29,08:09:50.000,119,11054911,12805,0,1745914189,12985.62548779,106.64833164000447,53373.15414576 2025-04-29,08:09:51.000,119,11054887,12565,0,1745914190,12985.612015169994,106.64833164000447,53373.14715864001 2025-04-29,08:09:52.000,119,11054986,12765,0,1745914191,12985.585069929999,106.64833164000447,53373.11921016001 2025-04-29,08:09:53.000,119,11054934,12765,0,1745914192,12985.59854254999,106.66242990000319,53373.126197280006 2025-04-29,08:09:54.000,119,11054868,12925,0,1745914193,12985.59854254999,106.62718424999912,53373.11222304 2025-04-29,08:09:55.000,119,11054902,12725,0,1745914194,12985.53791575999,106.60603686000104,53373.07030032001 2025-04-29,08:09:56.000,119,11054899,12885,0,1745914195,12985.585069929999,106.59898773000168,53373.04933896001 2025-04-29,08:09:57.000,119,11054900,12965,0,1745914196,12985.531179449994,106.59193860000232,53372.97248064 2025-04-29,08:09:58.000,119,11054919,12765,0,1745914197,12985.57833361999,106.5778403400036,53373.02837760001 2025-04-29,08:09:59.000,119,11054935,13005,0,1745914198,12985.591806239994,106.52849643000081,53372.958506400006 2025-04-29,08:10:00.000,119,11054949,12965,0,1745914199,12985.585069929999,106.53554556000017,53372.9235708 2025-04-29,08:10:01.000,119,11054945,12565,0,1745914200,12985.55812468999,106.50734904000274,53372.97248064 2025-04-29,08:10:02.000,119,11054893,12845,0,1745914201,12985.585069929999,106.50029991000338,53372.95151928001 2025-04-29,08:10:03.000,119,11054888,12405,0,1745914202,12985.591806239994,106.49325078000402,53372.909596560006 2025-04-29,08:10:04.000,119,11054945,12965,0,1745914203,12985.59854254999,106.44390687000123,53372.87466096 2025-04-29,08:10:05.000,119,11054919,12725,0,1745914204,12985.564860999999,106.42275948000315,53372.958506400006 2025-04-29,08:10:06.000,119,11054951,12565,0,1745914205,12985.57833361999,106.40866122000443,53372.937545040004 2025-04-29,08:10:07.000,119,11054902,12805,0,1745914206,12985.59854254999,106.35931731000164,53372.91658368 2025-04-29,08:10:08.000,119,11054916,12565,0,1745914207,12985.591806239994,106.35226818000228,53372.9235708 2025-04-29,08:10:09.000,119,11054956,12805,0,1745914208,12985.53791575999,106.35226818000228,53372.88164808001 2025-04-29,08:10:10.000,119,11054951,12725,0,1745914209,12985.53791575999,106.34521905000292,53372.86767384 2025-04-29,08:10:11.000,119,11054886,12685,0,1745914210,12985.53791575999,106.35226818000228,53372.818764 2025-04-29,08:10:12.000,119,11054927,12805,0,1745914211,12985.497497899989,106.30997339999885,53372.80478976 2025-04-29,08:10:13.000,119,11054874,12885,0,1745914212,12985.510970519994,106.28177688000142,53372.69299584001 2025-04-29,08:10:14.000,119,11054894,12725,0,1745914213,12985.497497899989,106.23948209999799,53372.71395720001 2025-04-29,08:10:15.000,119,11054916,12765,0,1745914214,12985.484025279999,106.22538383999927,53372.71395720001 2025-04-29,08:10:16.000,119,11054962,12965,0,1745914215,12985.443607419998,106.19718732000183,53372.69299584001 2025-04-29,08:10:17.000,119,11054865,12765,0,1745914216,12985.450343729994,106.17603993000375,53372.64408600001 2025-04-29,08:10:18.000,119,11054932,12725,0,1745914217,12985.443607419998,106.16194166999776,53372.672034480005 2025-04-29,08:10:19.000,119,11054934,12725,0,1745914218,12985.443607419998,106.14784340999904,53372.58818904 2025-04-29,08:10:20.000,119,11054912,12605,0,1745914219,12985.382980629998,106.08440124000481,53372.623124640006 2025-04-29,08:10:21.000,119,11054915,12805,0,1745914220,12985.389716939993,106.09849950000353,53372.574214800006 2025-04-29,08:10:22.000,119,11054891,12805,0,1745914221,12985.369508009993,106.03505733000202,53372.53229208 2025-04-29,08:10:23.000,119,11054920,12965,0,1745914222,12985.315617529988,106.0209590700033,53372.47639512001 2025-04-29,08:10:24.000,119,11054923,13285,0,1745914223,12985.295408599988,106.01390994000394,53372.455433760006 2025-04-29,08:10:25.000,119,11054925,12805,0,1745914224,12985.281935979998,105.96456603000115,53372.469408 2025-04-29,08:10:26.000,119,11054908,12645,0,1745914225,12985.281935979998,105.94341864000307,53372.41351104 2025-04-29,08:10:27.000,119,11054890,12765,0,1745914226,12985.228045499993,105.92227124999772,53372.3646012 2025-04-29,08:10:28.000,119,11054918,12805,0,1745914227,12985.221309189998,105.908172989999,53372.336652720005 2025-04-29,08:10:29.000,119,11054974,12765,0,1745914228,12985.180891329997,105.88702560000092,53372.266781520004 2025-04-29,08:10:30.000,119,11054942,12765,0,1745914229,12985.187627639993,105.84473082000477,53372.29473 2025-04-29,08:10:31.000,119,11054932,12725,0,1745914230,12985.093319300002,105.89407473000028,53372.25280728 2025-04-29,08:10:32.000,119,11054967,12725,0,1745914231,12985.086582989992,105.8729273400022,53372.23184592001 2025-04-29,08:10:33.000,119,11054928,13005,0,1745914232,12985.039428819997,105.85177995000413,53372.168961840005 2025-04-29,08:10:34.000,119,11054944,13125,0,1745914233,12985.019219889997,105.78833778000262,53372.13402624 2025-04-29,08:10:35.000,119,11054951,12565,0,1745914234,12984.972065720001,105.78833778000262,53372.07812928 2025-04-29,08:10:36.000,119,11054911,12965,0,1745914235,12984.972065720001,105.7742395200039,53372.04319368001 2025-04-29,08:10:37.000,119,11054897,12805,0,1745914236,12984.924911549992,105.79538691000198,53371.98729672 2025-04-29,08:10:38.000,119,11054940,12645,0,1745914237,12984.911438930001,105.78128865000326,53371.9803096 2025-04-29,08:10:39.000,119,11054898,12765,0,1745914238,12984.897966309996,105.78128865000326,53371.92441264001 2025-04-29,08:10:40.000,119,11054901,12525,0,1745914239,12984.864284759991,105.76014125999791,53371.8405672 2025-04-29,08:10:41.000,119,11054948,12685,0,1745914240,12984.81039428,105.7742395200039,53371.88947704 2025-04-29,08:10:42.000,119,11054958,12845,0,1745914241,12984.79018535,105.74604299999919,53371.8405672 2025-04-29,08:10:43.000,119,11054907,12605,0,1745914242,12984.736294869996,105.76014125999791,53371.74274752 2025-04-29,08:10:44.000,119,11054914,12725,0,1745914243,12984.74303117999,105.73899386999983,53371.72178616 2025-04-29,08:10:45.000,119,11054943,13005,0,1745914244,12984.72282224999,105.70374822000304,53371.68685056001 2025-04-29,08:10:46.000,119,11054963,12685,0,1745914245,12984.655459149995,105.68260082999768,53371.60999224001 2025-04-29,08:10:47.000,119,11054903,12765,0,1745914246,12984.655459149995,105.68964996000432,53371.547108160004 2025-04-29,08:10:48.000,119,11054902,13005,0,1745914247,12984.62177759999,105.69669909000368,53371.54012104001 2025-04-29,08:10:49.000,119,11054928,12765,0,1745914248,12984.62851391,105.75309212999855,53371.47024984001 2025-04-29,08:10:50.000,119,11054936,12685,0,1745914249,12984.60830498,105.67555169999832,53371.44230136001 2025-04-29,08:10:51.000,119,11054906,12525,0,1745914250,12984.56788712,105.64030605000153,53371.330507440005 2025-04-29,08:10:52.000,119,11054934,12645,0,1745914251,12984.56115080999,105.6614534399996,53371.379417280004 2025-04-29,08:10:53.000,119,11054905,12805,0,1745914252,12984.534205569995,105.64030605000153,53371.29557184 2025-04-29,08:10:54.000,119,11054944,12925,0,1745914253,12984.50726033,105.62620779000281,53371.27461048001 2025-04-29,08:10:55.000,119,11054972,12805,0,1745914254,12984.52746926,105.61915866000345,53371.21871352 2025-04-29,08:10:56.000,119,11054929,12805,0,1745914255,12984.46684247,105.60506040000473,53371.1767908 2025-04-29,08:10:57.000,119,11054957,12605,0,1745914256,12984.392743059994,105.5980112699981,53371.10691960001 2025-04-29,08:10:58.000,119,11055013,12885,0,1745914257,12984.365797819999,105.5980112699981,53371.03704840001 2025-04-29,08:10:59.000,119,11054945,12765,0,1745914258,12984.325379959999,105.59096213999874,53370.98115144 2025-04-29,08:11:00.000,119,11054968,12565,0,1745914259,12984.311907339994,105.61210953000409,53370.95320296 2025-04-29,08:11:01.000,119,11054982,12845,0,1745914260,12984.284962099999,105.5980112699981,53370.91826736001 2025-04-29,08:11:02.000,119,11054942,12525,0,1745914261,12984.278225789989,105.5980112699981,53370.88333176 2025-04-29,08:11:03.000,119,11054911,12965,0,1745914262,12984.264753169999,105.57686388000002,53370.84140904 2025-04-29,08:11:04.000,119,11054950,12765,0,1745914263,12984.197390069989,105.58391300999938,53370.72262800001 2025-04-29,08:11:05.000,119,11054933,12725,0,1745914264,12984.177181139989,105.60506040000473,53370.68070528001 2025-04-29,08:11:06.000,119,11054978,12685,0,1745914265,12984.190653759993,105.58391300999938,53370.65275680001 2025-04-29,08:11:07.000,119,11054934,12725,0,1745914266,12984.150235899993,105.56981475000066,53370.59685984 2025-04-29,08:11:08.000,119,11054933,12805,0,1745914267,12984.096345419988,105.59096213999874,53370.60384696001 2025-04-29,08:11:09.000,119,11054927,12725,0,1745914268,12984.130026969993,105.5980112699981,53370.561924240006 2025-04-29,08:11:10.000,119,11054918,12885,0,1745914269,12984.109818039993,105.59096213999874,53370.47109168 2025-04-29,08:11:11.000,119,11054924,12685,0,1745914270,12984.103081729998,105.57686388000002,53370.42916896 2025-04-29,08:11:12.000,119,11054938,12805,0,1745914271,12984.103081729998,105.60506040000473,53370.4780788 2025-04-29,08:11:13.000,119,11054988,13045,0,1745914272,12984.069400179993,105.57686388000002,53370.40122048 2025-04-29,08:11:14.000,119,11054914,12965,0,1745914273,12984.049191249993,105.62620779000281,53370.3383364 2025-04-29,08:11:15.000,119,11054912,12885,0,1745914274,12984.069400179993,105.6614534399996,53370.324362160005 2025-04-29,08:11:16.000,119,11054945,12805,0,1745914275,12983.975091840002,105.66850256999896,53370.2335296 2025-04-29,08:11:17.000,119,11054938,12605,0,1745914276,12983.968355529993,105.69669909000368,53370.24051672 2025-04-29,08:11:18.000,119,11054951,12845,0,1745914277,12983.968355529993,105.69669909000368,53370.205581120004 2025-04-29,08:11:19.000,119,11054966,12965,0,1745914278,12983.894256120002,105.71784648000175,53370.156671280005 2025-04-29,08:11:20.000,119,11054942,12645,0,1745914279,12983.853838260002,105.74604299999919,53370.12872280001 2025-04-29,08:11:21.000,119,11054943,12765,0,1745914280,12983.860574569997,105.78833778000262,53370.0937872 2025-04-29,08:11:22.000,119,11054899,13085,0,1745914281,12983.820156709997,105.81653430000006,53370.037890240004 2025-04-29,08:11:23.000,119,11054965,12885,0,1745914282,12983.779738849997,105.78833778000262,53370.03090312001 2025-04-29,08:11:24.000,119,11054930,12645,0,1745914283,12983.705639439992,105.81653430000006,53369.96103192001 2025-04-29,08:11:25.000,119,11054913,12725,0,1745914284,12983.678694199996,105.85882908000349,53369.9540448 2025-04-29,08:11:26.000,119,11054909,12725,0,1745914285,12983.665221579991,105.8729273400022,53369.870199360004 2025-04-29,08:11:27.000,119,11054918,12965,0,1745914286,12983.604594789991,105.96456603000115,53369.79334104001 2025-04-29,08:11:28.000,119,11054910,12845,0,1745914287,12983.597858479996,106.00686081000458,53369.73045696 2025-04-29,08:11:29.000,119,11054894,13165,0,1745914288,12983.584385859991,106.0209590700033,53369.75840544 2025-04-29,08:11:30.000,119,11054934,13085,0,1745914289,12983.59112217,106.06325384999946,53369.69552136001 2025-04-29,08:11:31.000,119,11054900,12765,0,1745914290,12983.577649549996,106.08440124000481,53369.7094956 2025-04-29,08:11:32.000,119,11054894,12605,0,1745914291,12983.517022759996,106.09145037000417,53369.653598640005 2025-04-29,08:11:33.000,119,11054952,12685,0,1745914292,12983.51028645,106.12669602000096,53369.59071456 2025-04-29,08:11:34.000,119,11054919,12965,0,1745914293,12983.49007752,106.12669602000096,53369.54879184001 2025-04-29,08:11:35.000,119,11054895,12805,0,1745914294,12983.52375906999,106.14079427999968,53369.54180472 2025-04-29,08:11:36.000,119,11054902,12645,0,1745914295,12983.517022759996,106.1548925399984,53369.56276608 2025-04-29,08:11:37.000,119,11054935,12885,0,1745914296,12983.537231689996,106.14079427999968,53369.54879184001 2025-04-29,08:11:38.000,119,11054931,12885,0,1745914297,12983.52375906999,106.19013819000247,53369.51385624 2025-04-29,08:11:39.000,119,11054934,12605,0,1745914298,12983.476604899995,106.18308906000311,53369.485907760005 2025-04-29,08:11:40.000,119,11054888,12965,0,1745914299,12983.46313227999,106.22538383999927,53369.485907760005 2025-04-29,08:11:41.000,119,11054931,12685,0,1745914300,12983.48334120999,106.20423645000119,53369.40206232 2025-04-29,08:11:42.000,119,11054907,12765,0,1745914301,12983.50355013999,106.19718732000183,53369.40904944001 2025-04-29,08:11:43.000,119,11054901,12605,0,1745914302,12983.49007752,106.21833470999991,53369.388088080006 2025-04-29,08:11:44.000,119,11054919,12925,0,1745914303,12983.496813829996,106.26062949000334,53369.388088080006 2025-04-29,08:11:45.000,119,11054896,12965,0,1745914304,12983.517022759996,106.23948209999799,53369.33917824001 2025-04-29,08:11:46.000,119,11054924,12965,0,1745914305,12983.476604899995,106.26062949000334,53369.325204 2025-04-29,08:11:47.000,119,11054946,12645,0,1745914306,12983.476604899995,106.29587514000013,53369.248345680004 2025-04-29,08:11:48.000,119,11054892,12685,0,1745914307,12983.53049538,106.2676786200027,53369.24135856001 2025-04-29,08:11:49.000,119,11054938,12685,0,1745914308,12983.48334120999,106.3029242699995,53369.24135856001 2025-04-29,08:11:50.000,119,11054889,12965,0,1745914309,12983.537231689996,106.30997339999885,53369.17847448 2025-04-29,08:11:51.000,119,11054943,12805,0,1745914310,12983.537231689996,106.27472775000206,53369.21341008001 2025-04-29,08:11:52.000,119,11054911,12605,0,1745914311,12983.55070431,106.30997339999885,53369.1854616 2025-04-29,08:11:53.000,119,11054923,13205,0,1745914312,12983.53049538,106.28177688000142,53369.17847448 2025-04-29,08:11:54.000,119,11054880,13085,0,1745914313,12983.53049538,106.3029242699995,53369.12956464 2025-04-29,08:11:55.000,119,11054925,12885,0,1745914314,12983.55070431,106.28882601000078,53369.1155904 2025-04-29,08:11:56.000,119,11054892,12965,0,1745914315,12983.53049538,106.3311207900042,53369.05969344 2025-04-29,08:11:57.000,119,11054910,12805,0,1745914316,12983.537231689996,106.30997339999885,53369.06668056 2025-04-29,08:11:58.000,119,11054942,12725,0,1745914317,12983.564176929991,106.3311207900042,53369.052706320006 2025-04-29,08:11:59.000,119,11054856,12885,0,1745914318,12983.57091324,106.32407166000485,53369.09462904001 2025-04-29,08:12:00.000,119,11054919,12885,0,1745914319,12983.55070431,106.31702252999821,53369.031744960004 2025-04-29,08:12:01.000,119,11054931,13045,0,1745914320,12983.537231689996,106.31702252999821,53369.00379648001 2025-04-29,08:12:02.000,119,11054904,12525,0,1745914321,12983.564176929991,106.33816992000357,53368.96886088 2025-04-29,08:12:03.000,119,11054938,12965,0,1745914322,12983.537231689996,106.32407166000485,53368.96886088 2025-04-29,08:12:04.000,119,11054910,12685,0,1745914323,12983.537231689996,106.29587514000013,53368.9409124 2025-04-29,08:12:05.000,119,11054919,12685,0,1745914324,12983.54396799999,106.28882601000078,53368.87802832001 2025-04-29,08:12:06.000,119,11054904,12965,0,1745914325,12983.50355013999,106.24653123000462,53368.85706696001 2025-04-29,08:12:07.000,119,11054913,12765,0,1745914326,12983.55070431,106.24653123000462,53368.89898968 2025-04-29,08:12:08.000,119,11054925,12965,0,1745914327,12983.55070431,106.2676786200027,53368.885015440006 2025-04-29,08:12:09.000,119,11054904,12845,0,1745914328,12983.52375906999,106.2676786200027,53368.80117 2025-04-29,08:12:10.000,119,11054885,12925,0,1745914329,12983.577649549996,106.26062949000334,53368.82213136 2025-04-29,08:12:11.000,119,11054914,12965,0,1745914330,12983.55070431,106.26062949000334,53368.80117 2025-04-29,08:12:12.000,119,11054962,12685,0,1745914331,12983.557440619996,106.21128558000055,53368.77322152 2025-04-29,08:12:13.000,119,11054906,13285,0,1745914332,12983.50355013999,106.22538383999927,53368.70335032 2025-04-29,08:12:14.000,119,11054917,12925,0,1745914333,12983.55070431,106.19718732000183,53368.717324560006 2025-04-29,08:12:15.000,119,11054907,12645,0,1745914334,12983.564176929991,106.18308906000311,53368.6614276 2025-04-29,08:12:16.000,119,11054888,12605,0,1745914335,12983.577649549996,106.17603993000375,53368.63347912 2025-04-29,08:12:17.000,119,11054891,12685,0,1745914336,12983.564176929991,106.17603993000375,53368.647453360005 2025-04-29,08:12:18.000,119,11054919,12685,0,1745914337,12983.55070431,106.14784340999904,53368.61251776 2025-04-29,08:12:19.000,119,11054934,12525,0,1745914338,12983.537231689996,106.13374515000032,53368.58456928 2025-04-29,08:12:20.000,119,11054906,12805,0,1745914339,12983.537231689996,106.13374515000032,53368.528672320004 2025-04-29,08:12:21.000,119,11054939,13125,0,1745914340,12983.517022759996,106.12669602000096,53368.577582160004 2025-04-29,08:12:22.000,119,11054976,12765,0,1745914341,12983.50355013999,106.09145037000417,53368.50771096 2025-04-29,08:12:23.000,119,11054909,12925,0,1745914342,12983.46986859,106.09145037000417,53368.479762480005 2025-04-29,08:12:24.000,119,11054931,12845,0,1745914343,12983.436187039995,106.06325384999946,53368.47277536001 2025-04-29,08:12:25.000,119,11054884,12645,0,1745914344,12983.40250548999,106.06325384999946,53368.42386552001 2025-04-29,08:12:26.000,119,11054908,12965,0,1745914345,12983.375560249995,106.03505733000202,53368.37495568001 2025-04-29,08:12:27.000,119,11054976,12965,0,1745914346,12983.375560249995,105.99981167999795,53368.36796856 2025-04-29,08:12:28.000,119,11054919,12645,0,1745914347,12983.335142389995,105.99981167999795,53368.360981440004 2025-04-29,08:12:29.000,119,11054916,12485,0,1745914348,12983.32840608,105.99981167999795,53368.3470072 2025-04-29,08:12:30.000,119,11054906,12885,0,1745914349,12983.30146083999,105.97161516000051,53368.277136 2025-04-29,08:12:31.000,119,11054891,12765,0,1745914350,12983.274515599995,105.98571341999923,53368.20027768 2025-04-29,08:12:32.000,119,11054929,12965,0,1745914351,12983.30146083999,105.97161516000051,53368.15136784 2025-04-29,08:12:33.000,119,11054935,13125,0,1745914352,12983.26104297999,105.92227124999772,53368.16534208001 2025-04-29,08:12:34.000,119,11054940,12765,0,1745914353,12983.28125190999,105.95046777000243,53368.144380720005 2025-04-29,08:12:35.000,119,11054922,12885,0,1745914354,12983.274515599995,105.90112385999964,53368.10944512 2025-04-29,08:12:36.000,119,11054906,12725,0,1745914355,12983.254306669995,105.908172989999,53368.01162544 2025-04-29,08:12:37.000,119,11054930,12805,0,1745914356,12983.24083404999,105.90112385999964,53368.03957392001 2025-04-29,08:12:38.000,119,11054946,12485,0,1745914357,12983.234097739994,105.91522211999836,53368.01162544 2025-04-29,08:12:39.000,119,11054912,12885,0,1745914358,12983.20041618999,105.908172989999,53367.9627156 2025-04-29,08:12:40.000,119,11054941,12685,0,1745914359,12983.173470949994,105.94341864000307,53367.91380576 2025-04-29,08:12:41.000,119,11054940,13005,0,1745914360,12983.173470949994,105.95046777000243,53367.94874136001 2025-04-29,08:12:42.000,119,11054970,12805,0,1745914361,12983.146525709999,105.93636951000371,53367.88585728 2025-04-29,08:12:43.000,119,11054927,12805,0,1745914362,12983.11958046999,105.96456603000115,53367.85092168001 2025-04-29,08:12:44.000,119,11054963,12605,0,1745914363,12983.099371539989,105.99276254999859,53367.82996032001 2025-04-29,08:12:45.000,119,11054954,12845,0,1745914364,12983.099371539989,106.01390994000394,53367.80201184001 2025-04-29,08:12:46.000,119,11054907,13125,0,1745914365,12983.079162609989,105.99276254999859,53367.73912776 2025-04-29,08:12:47.000,119,11054919,12685,0,1745914366,12983.052217369994,106.02800820000266,53367.73912776 2025-04-29,08:12:48.000,119,11054941,12725,0,1745914367,12982.991590579993,106.00686081000458,53367.70419216001 2025-04-29,08:12:49.000,119,11054958,12685,0,1745914368,12982.984854269998,106.0209590700033,53367.62733384 2025-04-29,08:12:50.000,119,11054922,12845,0,1745914369,12982.890545929993,106.04210646000138,53367.58541112001 2025-04-29,08:12:51.000,119,11054931,12725,0,1745914370,12982.924227479998,106.0562047200001,53367.57143688 2025-04-29,08:12:52.000,119,11054926,13045,0,1745914371,12982.890545929993,106.07030297999881,53367.543488400006 2025-04-29,08:12:53.000,119,11054953,13005,0,1745914372,12982.850128069993,106.06325384999946,53367.46663008001 2025-04-29,08:12:54.000,119,11054900,13005,0,1745914373,12982.856864379988,106.09849950000353,53367.43169448 2025-04-29,08:12:55.000,119,11054911,12725,0,1745914374,12982.802973899998,106.1196468900016,53367.424707360005 2025-04-29,08:12:56.000,119,11054940,12965,0,1745914375,12982.789501279993,106.12669602000096,53367.354836160004 2025-04-29,08:12:57.000,119,11054939,12845,0,1745914376,12982.769292349993,106.12669602000096,53367.354836160004 2025-04-29,08:12:58.000,119,11054968,12525,0,1745914377,12982.749083419993,106.17603993000375,53367.305926320005 2025-04-29,08:12:59.000,119,11054927,12885,0,1745914378,12982.742347109997,106.22538383999927,53367.257016480005 2025-04-29,08:13:00.000,119,11054891,12805,0,1745914379,12982.722138179997,106.28177688000142,53367.257016480005 2025-04-29,08:13:01.000,119,11054949,12605,0,1745914380,12982.742347109997,106.28177688000142,53367.22906800001 2025-04-29,08:13:02.000,119,11054942,12805,0,1745914381,12982.681720319997,106.3029242699995,53367.1941324 2025-04-29,08:13:03.000,119,11054909,12605,0,1745914382,12982.634566150002,106.3311207900042,53367.187145280004 2025-04-29,08:13:04.000,119,11054970,12925,0,1745914383,12982.627829839992,106.37341557000036,53367.152209679996 2025-04-29,08:13:05.000,119,11054957,12605,0,1745914384,12982.614357220002,106.42275948000315,53367.152209679996 2025-04-29,08:13:06.000,119,11054965,13085,0,1745914385,12982.573939360002,106.44390687000123,53367.08233848001 2025-04-29,08:13:07.000,119,11054909,12645,0,1745914386,12982.573939360002,106.49325078000402,53367.040415760006 2025-04-29,08:13:08.000,119,11054977,12765,0,1745914387,12982.533521500001,106.57079121000424,53367.05439 2025-04-29,08:13:09.000,119,11054975,13085,0,1745914388,12982.546994119992,106.62718424999912,53367.01246728001 2025-04-29,08:13:10.000,119,11054921,12565,0,1745914389,12982.560466739997,106.66242990000319,53367.02644152 2025-04-29,08:13:11.000,119,11054943,12965,0,1745914390,12982.520048879996,106.70472467999934,53366.96355744001 2025-04-29,08:13:12.000,119,11054919,12645,0,1745914391,12982.546994119992,106.77521598000021,53366.94259608001 2025-04-29,08:13:13.000,119,11054925,12605,0,1745914392,12982.479631019996,106.83160902000236,53366.88669912 2025-04-29,08:13:14.000,119,11054920,12765,0,1745914393,12982.479631019996,106.88095292999787,53366.89368624001 2025-04-29,08:13:15.000,119,11054928,12725,0,1745914394,12982.472894710001,106.9232477100013,53366.88669912 2025-04-29,08:13:16.000,119,11054985,12485,0,1745914395,12982.493103640001,107.00783727000089,53366.90067336 2025-04-29,08:13:17.000,119,11054921,12725,0,1745914396,12982.486367329991,107.05718118000368,53366.85875064 2025-04-29,08:13:18.000,119,11054915,12645,0,1745914397,12982.445949469991,107.07832857000176,53366.851763520004 2025-04-29,08:13:19.000,119,11054943,12965,0,1745914398,12982.445949469991,107.12062334999791,53366.872724880006 2025-04-29,08:13:20.000,119,11054980,12765,0,1745914399,12982.432476850001,107.1699672600007,53366.851763520004 2025-04-29,08:13:21.000,119,11054947,12645,0,1745914400,12982.425740539991,107.24750769000093,53366.802853680005 2025-04-29,08:13:22.000,119,11054906,12965,0,1745914401,12982.425740539991,107.25455682000029,53366.802853680005 2025-04-29,08:13:23.000,119,11054942,12645,0,1745914402,12982.432476850001,107.34619550999923,53366.76093096 2025-04-29,08:13:24.000,119,11054931,12805,0,1745914403,12982.419004229996,107.3814411600033,53366.78887944 2025-04-29,08:13:25.000,119,11054948,12765,0,1745914404,12982.459422089996,107.43078506999882,53366.79586656001 2025-04-29,08:13:26.000,119,11054975,12605,0,1745914405,12982.472894710001,107.48012898000161,53366.79586656001 2025-04-29,08:13:27.000,119,11054956,12445,0,1745914406,12982.459422089996,107.52242375999776,53366.76093096 2025-04-29,08:13:28.000,119,11054968,12605,0,1745914407,12982.459422089996,107.53652202000376,53366.705034000006 2025-04-29,08:13:29.000,119,11054944,12885,0,1745914408,12982.526785189992,107.58586592999927,53366.76093096 2025-04-29,08:13:30.000,119,11054949,12645,0,1745914409,12982.546994119992,107.59996418999799,53366.71202112 2025-04-29,08:13:31.000,119,11054951,12605,0,1745914410,12982.540257809997,107.60701332000463,53366.71900824 2025-04-29,08:13:32.000,119,11054922,12965,0,1745914411,12982.553730430001,107.69865201000357,53366.71202112 2025-04-29,08:13:33.000,119,11054927,12605,0,1745914412,12982.607620909992,107.74094678999973,53366.76093096 2025-04-29,08:13:34.000,119,11054960,12805,0,1745914413,12982.573939360002,107.76914331000444,53366.76093096 2025-04-29,08:13:35.000,119,11054976,12925,0,1745914414,12982.573939360002,107.83258547999867,53366.71202112 2025-04-29,08:13:36.000,119,11054941,12725,0,1745914415,12982.607620909992,107.84668374000466,53366.753943840005 2025-04-29,08:13:37.000,119,11054941,12765,0,1745914416,12982.614357220002,107.88897852000082,53366.7399696 2025-04-29,08:13:38.000,119,11054916,12765,0,1745914417,12982.600884599997,107.94537156000297,53366.753943840005 2025-04-29,08:13:39.000,119,11054939,12845,0,1745914418,12982.661511389997,108.00176459999784,53366.74695672001 2025-04-29,08:13:40.000,119,11054906,12725,0,1745914419,12982.708665559992,108.02996112000255,53366.7399696 2025-04-29,08:13:41.000,119,11054907,12485,0,1745914420,12982.722138179997,108.10045242000342,53366.76093096 2025-04-29,08:13:42.000,119,11054920,12645,0,1745914421,12982.742347109997,108.185041980003,53366.76093096 2025-04-29,08:13:43.000,119,11054965,13005,0,1745914422,12982.755819730002,108.19209111000237,53366.816827919996 2025-04-29,08:13:44.000,119,11054978,12845,0,1745914423,12982.755819730002,108.24848415000451,53366.802853680005 2025-04-29,08:13:45.000,119,11054933,12765,0,1745914424,12982.749083419993,108.31192631999875,53366.802853680005 2025-04-29,08:13:46.000,119,11054945,12725,0,1745914425,12982.769292349993,108.36127023000154,53366.851763520004 2025-04-29,08:13:47.000,119,11054899,12805,0,1745914426,12982.802973899998,108.41061414000433,53366.83778928 2025-04-29,08:13:48.000,119,11054889,12525,0,1745914427,12982.809710209993,108.45290892000048,53366.879712 2025-04-29,08:13:49.000,119,11054916,12885,0,1745914428,12982.836655450003,108.50225283000327,53366.82381504001 2025-04-29,08:13:50.000,119,11054929,12765,0,1745914429,12982.836655450003,108.53044935000071,53366.85875064 2025-04-29,08:13:51.000,119,11054917,12925,0,1745914430,12982.850128069993,108.57274413000414,53366.872724880006 2025-04-29,08:13:52.000,119,11054937,12645,0,1745914431,12982.870336999993,108.6150389100003,53366.89368624001 2025-04-29,08:13:53.000,119,11054911,12565,0,1745914432,12982.863600689998,108.65733369000372,53366.91464760001 2025-04-29,08:13:54.000,119,11054938,12965,0,1745914433,12982.883809619998,108.69962846999988,53366.94259608001 2025-04-29,08:13:55.000,119,11054882,12525,0,1745914434,12982.856864379988,108.72782499000459,53366.96355744001 2025-04-29,08:13:56.000,119,11054897,13005,0,1745914435,12982.877073309988,108.77011977000075,53366.99849304 2025-04-29,08:13:57.000,119,11054920,12845,0,1745914436,12982.877073309988,108.81946368000354,53366.97753168 2025-04-29,08:13:58.000,119,11054895,12645,0,1745914437,12982.883809619998,108.86880758999905,53366.970544560005 2025-04-29,08:13:59.000,119,11054971,12725,0,1745914438,12982.904018549998,108.87585671999841,53367.02644152 2025-04-29,08:14:00.000,119,11054896,12845,0,1745914439,12982.937700099988,108.89700411000376,53367.05439 2025-04-29,08:14:01.000,119,11054894,12725,0,1745914440,12982.910754859993,108.93224976000056,53367.09631272 2025-04-29,08:14:02.000,119,11054892,13085,0,1745914441,12982.883809619998,108.98159367000335,53367.09631272 2025-04-29,08:14:03.000,119,11054934,12845,0,1745914442,12982.937700099988,108.98864280000271,53367.11727408 2025-04-29,08:14:04.000,119,11054988,12725,0,1745914443,12982.944436409998,109.00274106000143,53367.08233848001 2025-04-29,08:14:05.000,119,11054907,12805,0,1745914444,12982.971381649993,109.0238884499995,53367.1242612 2025-04-29,08:14:06.000,119,11054912,12965,0,1745914445,12982.984854269998,109.03798670999822,53367.18015816001 2025-04-29,08:14:07.000,119,11054875,12645,0,1745914446,12983.018535819989,109.0238884499995,53367.15919680001 2025-04-29,08:14:08.000,119,11054913,12965,0,1745914447,12983.025272129998,109.0732323600023,53367.138235440005 2025-04-29,08:14:09.000,119,11054916,12765,0,1745914448,12983.079162609989,109.0732323600023,53367.20111952001 2025-04-29,08:14:10.000,119,11054886,12845,0,1745914449,12983.099371539989,109.08028149000165,53367.22906800001 2025-04-29,08:14:11.000,119,11054923,12965,0,1745914450,12983.146525709999,109.10142887999973,53367.1941324 2025-04-29,08:14:12.000,119,11054885,12965,0,1745914451,12983.18694357,109.1366745300038,53367.24304224 2025-04-29,08:14:13.000,119,11054865,12925,0,1745914452,12983.2071525,109.17896930999996,53367.27797784001 2025-04-29,08:14:14.000,119,11054916,12845,0,1745914453,12983.213888809994,109.1719201800006,53367.2640036 2025-04-29,08:14:15.000,119,11054920,12765,0,1745914454,12983.274515599995,109.18601843999932,53367.305926320005 2025-04-29,08:14:16.000,119,11054882,12685,0,1745914455,12983.28798822,109.22831322000275,53367.319900559996 2025-04-29,08:14:17.000,119,11054919,12925,0,1745914456,12983.30146083999,109.25650974000018,53367.354836160004 2025-04-29,08:14:18.000,119,11054917,12725,0,1745914457,12983.32840608,109.26355886999954,53367.403746 2025-04-29,08:14:19.000,119,11054992,12805,0,1745914458,12983.36882394,109.22831322000275,53367.39675888001 2025-04-29,08:14:20.000,119,11054904,12805,0,1745914459,12983.36208762999,109.2706079999989,53367.45265584 2025-04-29,08:14:21.000,119,11054907,13005,0,1745914460,12983.375560249995,109.30585365000297,53367.45265584 2025-04-29,08:14:22.000,119,11054940,12885,0,1745914461,12983.42945073,109.31995191000169,53367.45265584 2025-04-29,08:14:23.000,119,11054904,12805,0,1745914462,12983.49007752,109.36929582000448,53367.48060432 2025-04-29,08:14:24.000,119,11054934,12765,0,1745914463,12983.496813829996,109.36224668999785,53367.522527040004 2025-04-29,08:14:25.000,119,11054899,12765,0,1745914464,12983.456395969995,109.3833940800032,53367.52951416 2025-04-29,08:14:26.000,119,11054925,12645,0,1745914465,12983.52375906999,109.41863973,53367.55047552 2025-04-29,08:14:27.000,119,11054870,12565,0,1745914466,12983.52375906999,109.44683625000471,53367.58541112001 2025-04-29,08:14:28.000,119,11054909,12525,0,1745914467,12983.517022759996,109.46093451000343,53367.641308080005 2025-04-29,08:14:29.000,119,11054921,12765,0,1745914468,12983.537231689996,109.47503277000214,53367.6482952 2025-04-29,08:14:30.000,119,11054885,12645,0,1745914469,12983.52375906999,109.49618016000022,53367.61335960001 2025-04-29,08:14:31.000,119,11054943,12645,0,1745914470,12983.557440619996,109.50322928999958,53367.6482952 2025-04-29,08:14:32.000,119,11054928,12805,0,1745914471,12983.54396799999,109.55257320000237,53367.74611488 2025-04-29,08:14:33.000,119,11054906,12845,0,1745914472,12983.57091324,109.58076971999981,53367.711179280006 2025-04-29,08:14:34.000,119,11054912,12885,0,1745914473,12983.577649549996,109.60191710999788,53367.69720504 2025-04-29,08:14:35.000,119,11054936,12765,0,1745914474,12983.59112217,109.60191710999788,53367.74611488 2025-04-29,08:14:36.000,119,11054924,12765,0,1745914475,12983.604594789991,109.62306450000324,53367.73214064001 2025-04-29,08:14:37.000,119,11054900,12965,0,1745914476,12983.624803719991,109.67240840999875,53367.81598608 2025-04-29,08:14:38.000,119,11054929,12445,0,1745914477,12983.618067409996,109.70060493000346,53367.822973199996 2025-04-29,08:14:39.000,119,11054879,12765,0,1745914478,12983.651748960001,109.74289970999962,53367.83694744 2025-04-29,08:14:40.000,119,11054972,12685,0,1745914479,12983.698903129996,109.74289970999962,53367.878870160006 2025-04-29,08:14:41.000,119,11054922,12725,0,1745914480,12983.692166820001,109.81339101000049,53367.927780000005 2025-04-29,08:14:42.000,119,11054897,12725,0,1745914481,12983.692166820001,109.85568579000392,53367.91380576 2025-04-29,08:14:43.000,119,11054884,12765,0,1745914482,12983.719112059996,109.91207882999879,53367.9627156 2025-04-29,08:14:44.000,119,11054911,12885,0,1745914483,12983.725848369992,109.91207882999879,53367.93476712 2025-04-29,08:14:45.000,119,11054913,12885,0,1745914484,12983.746057299992,109.9402753500035,53367.95572848 2025-04-29,08:14:46.000,119,11054889,12765,0,1745914485,12983.779738849997,109.96142274000158,53368.01861256001 2025-04-29,08:14:47.000,119,11054931,12925,0,1745914486,12983.766266229992,109.96847187000094,53367.96970272001 2025-04-29,08:14:48.000,119,11054886,12765,0,1745914487,12983.806684089992,110.03896317000181,53368.00463832 2025-04-29,08:14:49.000,119,11054949,12805,0,1745914488,12983.820156709997,110.0742088199986,53367.99765120001 2025-04-29,08:14:50.000,119,11054890,12965,0,1745914489,12983.840365639997,110.10240534000332,53368.08149664 2025-04-29,08:14:51.000,119,11054929,12765,0,1745914490,12983.847101949992,110.12355273000139,53368.03957392001 2025-04-29,08:14:52.000,119,11054916,12925,0,1745914491,12983.847101949992,110.11650360000203,53368.12341936 2025-04-29,08:14:53.000,119,11054882,13005,0,1745914492,12983.840365639997,110.15879837999819,53368.06752240001 2025-04-29,08:14:54.000,119,11054888,12685,0,1745914493,12983.860574569997,110.15879837999819,53368.102458 2025-04-29,08:14:55.000,119,11054879,12805,0,1745914494,12983.880783499997,110.1869949000029,53368.13040648 2025-04-29,08:14:56.000,119,11054927,12925,0,1745914495,12983.880783499997,110.2222405499997,53368.15136784 2025-04-29,08:14:57.000,119,11054871,12805,0,1745914496,12983.900992429997,110.27158446000249,53368.22123904 2025-04-29,08:14:58.000,119,11054861,12885,0,1745914497,12983.914465050002,110.27158446000249,53368.17931632 2025-04-29,08:14:59.000,119,11054921,12685,0,1745914498,12983.900992429997,110.31387923999864,53368.17931632 2025-04-29,08:15:00.000,119,11054868,12685,0,1745914499,12983.921201359997,110.36322315000143,53368.16534208001 2025-04-29,08:15:01.000,119,11054917,12765,0,1745914500,12983.927937669992,110.39846879999823,53368.193290560004 2025-04-29,08:15:02.000,119,11054845,12765,0,1745914501,12983.968355529993,110.44076358000166,53368.20027768 2025-04-29,08:15:03.000,119,11054887,12725,0,1745914502,12983.975091840002,110.46191096999974,53368.20726480001 2025-04-29,08:15:04.000,119,11054953,12805,0,1745914503,12983.961619219997,110.47600922999845,53368.193290560004 2025-04-29,08:15:05.000,119,11054938,12805,0,1745914504,12983.934673980002,110.55354965999868,53368.214251920006 2025-04-29,08:15:06.000,119,11054906,12805,0,1745914505,12983.975091840002,110.5324022700006,53368.214251920006 2025-04-29,08:15:07.000,119,11054880,12525,0,1745914506,12983.968355529993,110.59584444000211,53368.28412312001 2025-04-29,08:15:08.000,119,11054913,12725,0,1745914507,12983.927937669992,110.6451883500049,53368.29809736 2025-04-29,08:15:09.000,119,11054973,12805,0,1745914508,12983.921201359997,110.65928661000362,53368.263161760005 2025-04-29,08:15:10.000,119,11054893,12925,0,1745914509,12983.948146599992,110.71567964999849,53368.27014888 2025-04-29,08:15:11.000,119,11054894,12645,0,1745914510,12983.934673980002,110.75797443000192,53368.29111024 2025-04-29,08:15:12.000,119,11054912,12685,0,1745914511,12983.914465050002,110.81436747000407,53368.3470072 2025-04-29,08:15:13.000,119,11054874,12765,0,1745914512,12983.941410289997,110.83551486000215,53368.33303296001 2025-04-29,08:15:14.000,119,11054962,13005,0,1745914513,12983.907728739992,110.85666225000023,53368.33303296001 2025-04-29,08:15:15.000,119,11054907,12885,0,1745914514,12983.880783499997,110.85666225000023,53368.29809736 2025-04-29,08:15:16.000,119,11054915,12885,0,1745914515,12983.880783499997,110.89895703000366,53368.32604584 2025-04-29,08:15:17.000,119,11054935,12965,0,1745914516,12983.847101949992,110.91305529000238,53368.3470072 2025-04-29,08:15:18.000,119,11054957,12805,0,1745914517,12983.826893019992,110.97649746000388,53368.263161760005 2025-04-29,08:15:19.000,119,11054920,12685,0,1745914518,12983.833629330002,111.01879224000004,53368.277136 2025-04-29,08:15:20.000,119,11054954,12965,0,1745914519,12983.766266229992,111.00469398000132,53368.24918752 2025-04-29,08:15:21.000,119,11054958,12925,0,1745914520,12983.746057299992,111.07518528000219,53368.263161760005 2025-04-29,08:15:22.000,119,11054889,12805,0,1745914521,12983.705639439992,111.07518528000219,53368.263161760005 2025-04-29,08:15:23.000,119,11054935,12565,0,1745914522,12983.719112059996,111.10338179999962,53368.263161760005 2025-04-29,08:15:24.000,119,11054965,12685,0,1745914523,12983.712375750001,111.11043092999898,53368.27014888 2025-04-29,08:15:25.000,119,11054906,13125,0,1745914524,12983.698903129996,111.11748005999834,53368.25617464001 2025-04-29,08:15:26.000,119,11054935,12645,0,1745914525,12983.665221579991,111.1386274500037,53368.22822616 2025-04-29,08:15:27.000,119,11054923,12685,0,1745914526,12983.665221579991,111.18797135999921,53368.24918752 2025-04-29,08:15:28.000,119,11054902,12845,0,1745914527,12983.665221579991,111.19502048999857,53368.18630344001 2025-04-29,08:15:29.000,119,11054922,12565,0,1745914528,12983.665221579991,111.20206961999793,53368.23521328001 2025-04-29,08:15:30.000,119,11054890,12805,0,1745914529,12983.645012649991,111.20911875000456,53368.20027768 2025-04-29,08:15:31.000,119,11054930,13165,0,1745914530,12983.624803719991,111.25141353000072,53368.193290560004 2025-04-29,08:15:32.000,119,11054919,12685,0,1745914531,12983.624803719991,111.237315270002,53368.1723292 2025-04-29,08:15:33.000,119,11054914,12685,0,1745914532,12983.624803719991,111.30075744000351,53368.20027768 2025-04-29,08:15:34.000,119,11054934,12725,0,1745914533,12983.597858479996,111.30780657000287,53368.144380720005 2025-04-29,08:15:35.000,119,11054958,12925,0,1745914534,12983.597858479996,111.30075744000351,53368.13739360001 2025-04-29,08:15:36.000,119,11054927,12725,0,1745914535,12983.564176929991,111.30075744000351,53368.17931632 2025-04-29,08:15:37.000,119,11054961,12965,0,1745914536,12983.52375906999,111.32895396000094,53368.102458 2025-04-29,08:15:38.000,119,11054928,12605,0,1745914537,12983.52375906999,111.35010134999902,53368.193290560004 2025-04-29,08:15:39.000,119,11054923,12605,0,1745914538,12983.517022759996,111.31485570000223,53368.15136784 2025-04-29,08:15:40.000,119,11054919,12605,0,1745914539,12983.52375906999,111.31485570000223,53368.12341936 2025-04-29,08:15:41.000,119,11054946,12765,0,1745914540,12983.51028645,111.29370831000415,53368.12341936 2025-04-29,08:15:42.000,119,11054929,12685,0,1745914541,12983.53049538,111.36419960999774,53368.16534208001 2025-04-29,08:15:43.000,119,11054897,12685,0,1745914542,12983.52375906999,111.32190483000159,53368.13040648 2025-04-29,08:15:44.000,119,11054881,12965,0,1745914543,12983.48334120999,111.35010134999902,53368.13040648 2025-04-29,08:15:45.000,119,11054922,12925,0,1745914544,12983.476604899995,111.40649439000117,53368.13040648 2025-04-29,08:15:46.000,119,11054894,12765,0,1745914545,12983.44965966,111.44174003999797,53368.13739360001 2025-04-29,08:15:47.000,119,11054945,12885,0,1745914546,12983.517022759996,111.42059264999989,53368.046561040006 2025-04-29,08:15:48.000,119,11054931,12885,0,1745914547,12983.46986859,111.46993656000268,53368.03957392001 2025-04-29,08:15:49.000,119,11054927,12805,0,1745914548,12983.51028645,111.46288743000332,53368.06053528 2025-04-29,08:15:50.000,119,11054940,12485,0,1745914549,12983.51028645,111.47698569000204,53368.06752240001 2025-04-29,08:15:51.000,119,11054919,12645,0,1745914550,12983.51028645,111.56157525000162,53367.9627156 2025-04-29,08:15:52.000,119,11054943,12685,0,1745914551,12983.49007752,111.58977176999906,53368.06053528 2025-04-29,08:15:53.000,119,11054925,12685,0,1745914552,12983.517022759996,111.61091916000441,53368.01162544 2025-04-29,08:15:54.000,119,11054909,13205,0,1745914553,12983.51028645,111.59682089999842,53368.05354816 2025-04-29,08:15:55.000,119,11054917,12725,0,1745914554,12983.50355013999,111.62501742000313,53368.06752240001 2025-04-29,08:15:56.000,119,11054919,12885,0,1745914555,12983.537231689996,111.65321394000057,53368.00463832 2025-04-29,08:15:57.000,119,11054914,12805,0,1745914556,12983.55070431,111.67436132999865,53368.06752240001 2025-04-29,08:15:58.000,119,11054910,12765,0,1745914557,12983.537231689996,111.70960698000272,53368.01861256001 2025-04-29,08:15:59.000,119,11054915,12605,0,1745914558,12983.577649549996,111.70255785000336,53368.07450952 2025-04-29,08:16:00.000,119,11054919,12805,0,1745914559,12983.6113311,111.695508720004,53368.07450952 2025-04-29,08:16:01.000,119,11054908,12725,0,1745914560,12983.651748960001,111.75895088999823,53368.03957392001 2025-04-29,08:16:02.000,119,11054922,12925,0,1745914561,12983.665221579991,111.78009828000359,53367.99765120001 2025-04-29,08:16:03.000,119,11054929,12965,0,1745914562,12983.698903129996,111.78714741000294,53368.01861256001 2025-04-29,08:16:04.000,119,11054895,12845,0,1745914563,12983.725848369992,111.83649131999846,53368.06053528 2025-04-29,08:16:05.000,119,11054913,12685,0,1745914564,12983.766266229992,111.84354044999782,53368.06752240001 2025-04-29,08:16:06.000,119,11054941,12965,0,1745914565,12983.752793610001,111.86468784000317,53368.06752240001 2025-04-29,08:16:07.000,119,11054897,12565,0,1745914566,12983.752793610001,111.84354044999782,53368.03957392001 2025-04-29,08:16:08.000,119,11054934,12725,0,1745914567,12983.793211470002,111.88583523000125,53368.01162544 2025-04-29,08:16:09.000,119,11054892,12965,0,1745914568,12983.820156709997,111.90698261999933,53368.07450952 2025-04-29,08:16:10.000,119,11054941,12845,0,1745914569,12983.833629330002,111.90698261999933,53368.08848376001 2025-04-29,08:16:11.000,119,11054916,12565,0,1745914570,12983.853838260002,111.94927740000276,53368.06752240001 2025-04-29,08:16:12.000,119,11054876,12805,0,1745914571,12983.847101949992,111.99157217999891,53368.0325868 2025-04-29,08:16:13.000,119,11054916,12805,0,1745914572,12983.860574569997,111.9774739200002,53368.07450952 2025-04-29,08:16:14.000,119,11054887,12925,0,1745914573,12983.880783499997,111.96337566000147,53368.08848376001 2025-04-29,08:16:15.000,119,11054915,12805,0,1745914574,12983.921201359997,112.01976870000362,53368.08149664 2025-04-29,08:16:16.000,119,11054889,12965,0,1745914575,12983.927937669992,112.01976870000362,53368.102458 2025-04-29,08:16:17.000,119,11054942,12965,0,1745914576,12983.907728739992,112.01976870000362,53368.08149664 2025-04-29,08:16:18.000,119,11054937,12765,0,1745914577,12983.921201359997,112.05501435000042,53368.102458 2025-04-29,08:16:19.000,119,11054923,12725,0,1745914578,12983.941410289997,112.06206347999978,53368.10944512 2025-04-29,08:16:20.000,119,11054929,12765,0,1745914579,12983.934673980002,112.05501435000042,53368.11643224001 2025-04-29,08:16:21.000,119,11054881,12965,0,1745914580,12983.941410289997,112.05501435000042,53368.16534208001 2025-04-29,08:16:22.000,119,11054965,12565,0,1745914581,12983.907728739992,112.0761617399985,53368.1723292 2025-04-29,08:16:23.000,119,11054939,12965,0,1745914582,12983.907728739992,112.14665303999936,53368.144380720005 2025-04-29,08:16:24.000,119,11054925,12605,0,1745914583,12983.907728739992,112.13255478000065,53368.193290560004 2025-04-29,08:16:25.000,119,11054911,12725,0,1745914584,12983.941410289997,112.15370216999872,53368.18630344001 2025-04-29,08:16:26.000,119,11054903,12885,0,1745914585,12983.975091840002,112.21009521000087,53368.22123904 2025-04-29,08:16:27.000,119,11054941,12805,0,1745914586,12983.961619219997,112.21009521000087,53368.20027768 2025-04-29,08:16:28.000,119,11054910,13045,0,1745914587,12983.968355529993,112.27353738000238,53368.16534208001 2025-04-29,08:16:29.000,119,11054934,12565,0,1745914588,12983.975091840002,112.27353738000238,53368.17931632 2025-04-29,08:16:30.000,119,11054902,12725,0,1745914589,12983.981828149997,112.2876356400011,53368.193290560004 2025-04-29,08:16:31.000,119,11054903,12765,0,1745914590,12983.995300770002,112.33697955000389,53368.20726480001 2025-04-29,08:16:32.000,119,11054904,12965,0,1745914591,12984.015509700002,112.32993042000453,53368.20027768 2025-04-29,08:16:33.000,119,11054909,12685,0,1745914592,12984.042454939998,112.35107781000261,53368.18630344001 2025-04-29,08:16:34.000,119,11054871,12965,0,1745914593,12984.062663869998,112.37222520000068,53368.18630344001 2025-04-29,08:16:35.000,119,11054940,12965,0,1745914594,12984.089609109993,112.40747085000476,53368.20726480001 2025-04-29,08:16:36.000,119,11054940,12845,0,1745914595,12984.069400179993,112.42861824000283,53368.27014888 2025-04-29,08:16:37.000,119,11054901,12925,0,1745914596,12984.069400179993,112.47091301999899,53368.22123904 2025-04-29,08:16:38.000,119,11054899,12645,0,1745914597,12984.096345419988,112.49206041000434,53368.23521328001 2025-04-29,08:16:39.000,119,11054910,12965,0,1745914598,12984.096345419988,112.4991095400037,53368.242200400004 2025-04-29,08:16:40.000,119,11054872,12765,0,1745914599,12984.177181139989,112.54845344999922,53368.242200400004 2025-04-29,08:16:41.000,119,11054943,13005,0,1745914600,12984.150235899993,112.56960084000457,53368.277136 2025-04-29,08:16:42.000,119,11054927,12725,0,1745914601,12984.170444829993,112.59074823000265,53368.277136 2025-04-29,08:16:43.000,119,11054928,12805,0,1745914602,12984.224335309998,112.61189562000072,53368.30508448001 2025-04-29,08:16:44.000,119,11054946,12685,0,1745914603,12984.190653759993,112.6330430099988,53368.27014888 2025-04-29,08:16:45.000,119,11054939,12565,0,1745914604,12984.210862689994,112.66123953000351,53368.29809736 2025-04-29,08:16:46.000,119,11054902,12765,0,1745914605,12984.237807929989,112.71763256999839,53368.23521328001 2025-04-29,08:16:47.000,119,11054928,12885,0,1745914606,12984.264753169999,112.73173083000438,53368.33303296001 2025-04-29,08:16:48.000,119,11054917,12845,0,1745914607,12984.271489479994,112.75287822000246,53368.30508448001 2025-04-29,08:16:49.000,119,11054882,12725,0,1745914608,12984.298434719989,112.75992735000182,53368.34002008 2025-04-29,08:16:50.000,119,11054930,13125,0,1745914609,12984.33885257999,112.81632039000397,53368.430852640005 2025-04-29,08:16:51.000,119,11054917,12805,0,1745914610,12984.33885257999,112.8092712600046,53368.360981440004 2025-04-29,08:16:52.000,119,11054892,12725,0,1745914611,12984.392743059994,112.85861517000012,53368.44482688 2025-04-29,08:16:53.000,119,11054963,12805,0,1745914612,12984.39947936999,112.86566429999948,53368.39591704 2025-04-29,08:16:54.000,119,11054960,12805,0,1745914613,12984.392743059994,112.90795908000291,53368.45880112 2025-04-29,08:16:55.000,119,11054965,12805,0,1745914614,12984.41968829999,112.90090995000355,53368.49373672 2025-04-29,08:16:56.000,119,11054916,12885,0,1745914615,12984.46010615999,112.92910647000099,53368.46578824 2025-04-29,08:16:57.000,119,11054924,12565,0,1745914616,12984.43989722999,112.90795908000291,53368.50072384001 2025-04-29,08:16:58.000,119,11054937,12885,0,1745914617,12984.44663354,112.92910647000099,53368.44482688 2025-04-29,08:16:59.000,119,11054908,12805,0,1745914618,12984.453369849994,112.91500821000227,53368.50771096 2025-04-29,08:17:00.000,119,11054899,12965,0,1745914619,12984.46010615999,112.92205734000163,53368.50771096 2025-04-29,08:17:01.000,119,11054931,12965,0,1745914620,12984.50726033,112.9432047299997,53368.53565944 2025-04-29,08:17:02.000,119,11054932,12525,0,1745914621,12984.4870514,112.88681169000483,53368.58456928 2025-04-29,08:17:03.000,119,11054920,12525,0,1745914622,12984.4870514,112.9432047299997,53368.53565944 2025-04-29,08:17:04.000,119,11054917,12645,0,1745914623,12984.493787709995,112.91500821000227,53368.59155640001 2025-04-29,08:17:05.000,119,11054950,12805,0,1745914624,12984.433160919994,112.9432047299997,53368.60553064 2025-04-29,08:17:06.000,119,11054898,12885,0,1745914625,12984.453369849994,112.93615560000035,53368.577582160004 2025-04-29,08:17:07.000,119,11054940,12685,0,1745914626,12984.473578779995,112.92205734000163,53368.59155640001 2025-04-29,08:17:08.000,119,11054915,13125,0,1745914627,12984.46010615999,112.90090995000355,53368.577582160004 2025-04-29,08:17:09.000,119,11054927,12605,0,1745914628,12984.42642461,112.89386082000419,53368.647453360005 2025-04-29,08:17:10.000,119,11054947,12765,0,1745914629,12984.42642461,112.9432047299997,53368.626492 2025-04-29,08:17:11.000,119,11054952,12605,0,1745914630,12984.40621568,112.90090995000355,53368.70335032 2025-04-29,08:17:12.000,119,11054897,12685,0,1745914631,12984.39947936999,112.8445169100014,53368.67540184 2025-04-29,08:17:13.000,119,11054965,13005,0,1745914632,12984.39947936999,112.86566429999948,53368.65444048 2025-04-29,08:17:14.000,119,11054936,12845,0,1745914633,12984.372534129994,112.80222212999797,53368.71033744001 2025-04-29,08:17:15.000,119,11054970,12605,0,1745914634,12984.35906150999,112.7810747399999,53368.65444048 2025-04-29,08:17:16.000,119,11054943,12925,0,1745914635,12984.35906150999,112.7810747399999,53368.68238896 2025-04-29,08:17:17.000,119,11054918,12645,0,1745914636,12984.37927043999,112.77402561000054,53368.71033744001 2025-04-29,08:17:18.000,119,11054918,12525,0,1745914637,12984.372534129994,112.77402561000054,53368.745273040004 2025-04-29,08:17:19.000,119,11054945,12765,0,1745914638,12984.39947936999,112.76697648000118,53368.745273040004 2025-04-29,08:17:20.000,119,11054930,12805,0,1745914639,12984.39947936999,112.71058343999903,53368.745273040004 2025-04-29,08:17:21.000,119,11054913,12565,0,1745914640,12984.40621568,112.70353430999967,53368.7312988 2025-04-29,08:17:22.000,119,11054919,12765,0,1745914641,12984.37927043999,112.68238692000159,53368.7312988 2025-04-29,08:17:23.000,119,11054938,12765,0,1745914642,12984.365797819999,112.68238692000159,53368.745273040004 2025-04-29,08:17:24.000,119,11054875,13005,0,1745914643,12984.325379959999,112.6471412700048,53368.766234400005 2025-04-29,08:17:25.000,119,11054971,12565,0,1745914644,12984.33885257999,112.6471412700048,53368.745273040004 2025-04-29,08:17:26.000,119,11054962,12605,0,1745914645,12984.311907339994,112.62599387999944,53368.75226016 2025-04-29,08:17:27.000,119,11054942,12605,0,1745914646,12984.291698409994,112.59074823000265,53368.717324560006 2025-04-29,08:17:28.000,119,11054924,12885,0,1745914647,12984.31864364999,112.61189562000072,53368.78719576001 2025-04-29,08:17:29.000,119,11054891,12645,0,1745914648,12984.332116269994,112.597797360002,53368.82213136 2025-04-29,08:17:30.000,119,11054928,12965,0,1745914649,12984.31864364999,112.60484649000136,53368.80117 2025-04-29,08:17:31.000,119,11054930,12765,0,1745914650,12984.305171029999,112.61189562000072,53368.73828592001 2025-04-29,08:17:32.000,119,11054948,12645,0,1745914651,12984.332116269994,112.60484649000136,53368.864054080004 2025-04-29,08:17:33.000,119,11054929,12765,0,1745914652,12984.298434719989,112.62599387999944,53368.82213136 2025-04-29,08:17:34.000,119,11054932,12965,0,1745914653,12984.291698409994,112.60484649000136,53368.83610560001 2025-04-29,08:17:35.000,119,11054904,12605,0,1745914654,12984.284962099999,112.62599387999944,53368.78020864 2025-04-29,08:17:36.000,119,11054935,12965,0,1745914655,12984.231071619994,112.60484649000136,53368.83610560001 2025-04-29,08:17:37.000,119,11054958,12725,0,1745914656,12984.197390069989,112.61894475000008,53368.82213136 2025-04-29,08:17:38.000,119,11054938,12965,0,1745914657,12984.197390069989,112.64009213999816,53368.80815712001 2025-04-29,08:17:39.000,119,11054912,12845,0,1745914658,12984.190653759993,112.65419040000415,53368.75924728001 2025-04-29,08:17:40.000,119,11054919,12685,0,1745914659,12984.190653759993,112.67533779000223,53368.745273040004 2025-04-29,08:17:41.000,119,11054950,12605,0,1745914660,12984.163708519998,112.71763256999839,53368.80815712001 2025-04-29,08:17:42.000,119,11054939,13005,0,1745914661,12984.150235899993,112.71058343999903,53368.82213136 2025-04-29,08:17:43.000,119,11054922,12605,0,1745914662,12984.156972209988,112.75992735000182,53368.815144240005 2025-04-29,08:17:44.000,119,11054898,12685,0,1745914663,12984.143499589998,112.75992735000182,53368.78719576001 2025-04-29,08:17:45.000,119,11054934,12685,0,1745914664,12984.103081729998,112.76697648000118,53368.78020864 2025-04-29,08:17:46.000,119,11054967,12845,0,1745914665,12984.150235899993,112.7810747399999,53368.80815712001 2025-04-29,08:17:47.000,119,11054965,12885,0,1745914666,12984.096345419988,112.8445169100014,53368.82911848 2025-04-29,08:17:48.000,119,11054975,13005,0,1745914667,12984.082872799998,112.83746778000204,53368.82213136 2025-04-29,08:17:49.000,119,11054948,13165,0,1745914668,12984.109818039993,112.8797625599982,53368.80815712001 2025-04-29,08:17:50.000,119,11054982,12685,0,1745914669,12984.103081729998,112.86566429999948,53368.80117 2025-04-29,08:17:51.000,119,11054921,12685,0,1745914670,12984.096345419988,112.85861517000012,53368.77322152 2025-04-29,08:17:52.000,119,11054943,12885,0,1745914671,12984.089609109993,112.91500821000227,53368.80815712001 2025-04-29,08:17:53.000,119,11054958,12765,0,1745914672,12984.103081729998,112.92205734000163,53368.885015440006 2025-04-29,08:17:54.000,119,11055000,12565,0,1745914673,12984.082872799998,112.92205734000163,53368.85007984 2025-04-29,08:17:55.000,119,11054874,12805,0,1745914674,12984.109818039993,112.95730298999842,53368.83610560001 2025-04-29,08:17:56.000,119,11054974,12565,0,1745914675,12984.123290659998,112.90795908000291,53368.80117 2025-04-29,08:17:57.000,119,11054962,12645,0,1745914676,12984.136763279988,112.91500821000227,53368.85007984 2025-04-29,08:17:58.000,119,11054945,12765,0,1745914677,12984.136763279988,112.9432047299997,53368.8710412 2025-04-29,08:17:59.000,119,11054937,12765,0,1745914678,12984.103081729998,112.9432047299997,53368.87802832001 2025-04-29,08:18:00.000,119,11054946,13005,0,1745914679,12984.156972209988,112.95730298999842,53368.89200256 2025-04-29,08:18:01.000,119,11054919,12805,0,1745914680,12984.204126379998,112.97140125000442,53368.864054080004 2025-04-29,08:18:02.000,119,11054968,12765,0,1745914681,12984.177181139989,112.96435211999778,53368.864054080004 2025-04-29,08:18:03.000,119,11054899,12645,0,1745914682,12984.204126379998,112.97140125000442,53368.90597680001 2025-04-29,08:18:04.000,119,11054932,12765,0,1745914683,12984.224335309998,112.97845038000378,53368.933925280005 2025-04-29,08:18:05.000,119,11054917,12765,0,1745914684,12984.217598999989,112.98549951000314,53368.94789952 2025-04-29,08:18:06.000,119,11054944,12445,0,1745914685,12984.258016859989,113.00664690000121,53368.933925280005 2025-04-29,08:18:07.000,119,11054920,13005,0,1745914686,12984.237807929989,112.99959777000186,53368.98982224 2025-04-29,08:18:08.000,119,11054935,12605,0,1745914687,12984.284962099999,112.9925486400025,53368.982835120005 2025-04-29,08:18:09.000,119,11054911,12805,0,1745914688,12984.258016859989,112.99959777000186,53368.96187376 2025-04-29,08:18:10.000,119,11054935,12685,0,1745914689,12984.311907339994,113.06303994000336,53368.99680936 2025-04-29,08:18:11.000,119,11054926,12485,0,1745914690,12984.365797819999,113.02779428999929,53368.98982224 2025-04-29,08:18:12.000,119,11054890,12565,0,1745914691,12984.325379959999,113.03484341999865,53369.00379648001 2025-04-29,08:18:13.000,119,11054945,12805,0,1745914692,12984.372534129994,113.0912364600008,53369.04571920001 2025-04-29,08:18:14.000,119,11054947,13045,0,1745914693,12984.386006749999,113.07008907000272,53369.07366768001 2025-04-29,08:18:15.000,119,11054914,12925,0,1745914694,12984.392743059994,113.06303994000336,53369.04571920001 2025-04-29,08:18:16.000,119,11054952,12965,0,1745914695,12984.42642461,113.07713820000208,53369.13655176 2025-04-29,08:18:17.000,119,11054946,12685,0,1745914696,12984.44663354,113.06303994000336,53369.12257752001 2025-04-29,08:18:18.000,119,11054931,12885,0,1745914697,12984.433160919994,113.09828559000016,53369.150526000005 2025-04-29,08:18:19.000,119,11054983,12885,0,1745914698,12984.46684247,113.07008907000272,53369.150526000005 2025-04-29,08:18:20.000,119,11054940,12605,0,1745914699,12984.52746926,113.13353124000423,53369.16450024 2025-04-29,08:18:21.000,119,11054904,12765,0,1745914700,12984.50726033,113.16172776000167,53369.20642296 2025-04-29,08:18:22.000,119,11054932,12765,0,1745914701,12984.513996639995,113.14762950000295,53369.16450024 2025-04-29,08:18:23.000,119,11054899,12965,0,1745914702,12984.554414499995,113.16172776000167,53369.22738432 2025-04-29,08:18:24.000,119,11054922,12725,0,1745914703,12984.58135973999,113.1899242799991,53369.248345680004 2025-04-29,08:18:25.000,119,11054903,12805,0,1745914704,12984.56788712,113.1899242799991,53369.248345680004 2025-04-29,08:18:26.000,119,11054932,12525,0,1745914705,12984.56788712,113.1899242799991,53369.27629416 2025-04-29,08:18:27.000,119,11054936,12845,0,1745914706,12984.58135973999,113.21812080000382,53369.31122976001 2025-04-29,08:18:28.000,119,11054905,12565,0,1745914707,12984.56115080999,113.21812080000382,53369.31122976001 2025-04-29,08:18:29.000,119,11054957,13045,0,1745914708,12984.574623429995,113.22516993000318,53369.388088080006 2025-04-29,08:18:30.000,119,11054918,12805,0,1745914709,12984.60156866999,113.24631732000125,53369.325204 2025-04-29,08:18:31.000,119,11054918,12565,0,1745914710,12984.56115080999,113.2392681900019,53369.367126720004 2025-04-29,08:18:32.000,119,11054919,12685,0,1745914711,12984.60156866999,113.23221906000254,53369.42302368 2025-04-29,08:18:33.000,119,11054896,12765,0,1745914712,12984.62851391,113.23221906000254,53369.42302368 2025-04-29,08:18:34.000,119,11054936,12645,0,1745914713,12984.615041289995,113.26041557999997,53369.499882 2025-04-29,08:18:35.000,119,11054880,12605,0,1745914714,12984.64872284,113.26041557999997,53369.51385624 2025-04-29,08:18:36.000,119,11054895,12525,0,1745914715,12984.64872284,113.19697340999846,53369.47892064001 2025-04-29,08:18:37.000,119,11054897,12525,0,1745914716,12984.695877009995,113.25336645000061,53369.54180472 2025-04-29,08:18:38.000,119,11054910,12725,0,1745914717,12984.70934963,113.26041557999997,53369.604688800006 2025-04-29,08:18:39.000,119,11054896,12765,0,1745914718,12984.76324010999,113.21107167000446,53369.604688800006 2025-04-29,08:18:40.000,119,11054912,12685,0,1745914719,12984.81039428,113.21812080000382,53369.63263728 2025-04-29,08:18:41.000,119,11054908,12805,0,1745914720,12984.823866899991,113.19697340999846,53369.5697532 2025-04-29,08:18:42.000,119,11054925,12845,0,1745914721,12984.796921659996,113.19697340999846,53369.61866304 2025-04-29,08:18:43.000,119,11054909,12605,0,1745914722,12984.823866899991,113.17582602000039,53369.63263728 2025-04-29,08:18:44.000,119,11054929,12845,0,1745914723,12984.823866899991,113.13353124000423,53369.702508480004 2025-04-29,08:18:45.000,119,11054924,12805,0,1745914724,12984.83060321,113.15467863000231,53369.69552136001 2025-04-29,08:18:46.000,119,11054905,12965,0,1745914725,12984.897966309996,113.11943297999824,53369.73744408 2025-04-29,08:18:47.000,119,11054900,12965,0,1745914726,12984.877757379996,113.0912364600008,53369.76539256001 2025-04-29,08:18:48.000,119,11054886,12605,0,1745914727,12984.918175239996,113.06303994000336,53369.78635392 2025-04-29,08:18:49.000,119,11054946,12725,0,1745914728,12984.938384169996,113.04189254999801,53369.849238 2025-04-29,08:18:50.000,119,11054918,12605,0,1745914729,12984.958593099997,113.01369603000057,53369.83526376 2025-04-29,08:18:51.000,119,11054944,12885,0,1745914730,12984.951856790001,113.02779428999929,53369.86321224001 2025-04-29,08:18:52.000,119,11054895,12565,0,1745914731,12984.965329409992,113.055990810004,53369.90513496 2025-04-29,08:18:53.000,119,11054907,12685,0,1745914732,12984.951856790001,113.04894168000465,53369.98199328001 2025-04-29,08:18:54.000,119,11054953,12725,0,1745914733,12984.992274650001,113.03484341999865,53370.00994176001 2025-04-29,08:18:55.000,119,11054945,13005,0,1745914734,12984.951856790001,113.01369603000057,53369.96801904 2025-04-29,08:18:56.000,119,11054841,12445,0,1745914735,12984.992274650001,113.00664690000121,53370.00295464 2025-04-29,08:18:57.000,119,11054909,12805,0,1745914736,12984.992274650001,113.04189254999801,53370.07282584 2025-04-29,08:18:58.000,119,11054900,13085,0,1745914737,12984.978802029997,112.98549951000314,53370.0937872 2025-04-29,08:18:59.000,119,11054938,12645,0,1745914738,12985.012483580002,113.02074515999993,53370.12872280001 2025-04-29,08:19:00.000,119,11054907,12805,0,1745914739,12984.992274650001,113.04189254999801,53370.17064552 2025-04-29,08:19:01.000,119,11054927,13005,0,1745914740,12984.978802029997,113.04189254999801,53370.17763264001 2025-04-29,08:19:02.000,119,11054863,12605,0,1745914741,12984.965329409992,113.02074515999993,53370.205581120004 2025-04-29,08:19:03.000,119,11054895,12685,0,1745914742,12984.965329409992,113.02074515999993,53370.226542480006 2025-04-29,08:19:04.000,119,11054953,12885,0,1745914743,12984.931647860001,113.04189254999801,53370.19859400001 2025-04-29,08:19:05.000,119,11054869,12965,0,1745914744,12984.931647860001,113.06303994000336,53370.31038792 2025-04-29,08:19:06.000,119,11054930,12845,0,1745914745,12984.904702619991,113.04894168000465,53370.33134928 2025-04-29,08:19:07.000,119,11054906,12485,0,1745914746,12984.891230000001,113.055990810004,53370.34532352001 2025-04-29,08:19:08.000,119,11054912,12685,0,1745914747,12984.891230000001,113.06303994000336,53370.3383364 2025-04-29,08:19:09.000,119,11054900,12765,0,1745914748,12984.918175239996,113.055990810004,53370.34532352001 2025-04-29,08:19:10.000,119,11054874,13285,0,1745914749,12984.931647860001,113.01369603000057,53370.38025912 2025-04-29,08:19:11.000,119,11054925,12845,0,1745914750,12984.951856790001,113.055990810004,53370.373272000004 2025-04-29,08:19:12.000,119,11054901,12965,0,1745914751,12984.951856790001,113.055990810004,53370.45711744 2025-04-29,08:19:13.000,119,11054908,12965,0,1745914752,12984.992274650001,113.055990810004,53370.41519472001 2025-04-29,08:19:14.000,119,11054891,12925,0,1745914753,12984.992274650001,113.04189254999801,53370.41519472001 2025-04-29,08:19:15.000,119,11054881,12645,0,1745914754,12985.032692510002,113.055990810004,53370.45711744 2025-04-29,08:19:16.000,119,11054898,12805,0,1745914755,12985.059637749997,113.04894168000465,53370.492053040005 2025-04-29,08:19:17.000,119,11054846,12645,0,1745914756,12985.086582989992,113.055990810004,53370.51301440001 2025-04-29,08:19:18.000,119,11054881,12925,0,1745914757,12985.093319300002,113.07713820000208,53370.52000152 2025-04-29,08:19:19.000,119,11054879,12645,0,1745914758,12985.113528230002,113.09828559000016,53370.59685984 2025-04-29,08:19:20.000,119,11054892,12925,0,1745914759,12985.160682399997,113.055990810004,53370.610834080006 2025-04-29,08:19:21.000,119,11054888,12605,0,1745914760,12985.187627639993,113.0912364600008,53370.63878256 2025-04-29,08:19:22.000,119,11054889,12485,0,1745914761,12985.201100259997,113.09828559000016,53370.6178212 2025-04-29,08:19:23.000,119,11054891,12805,0,1745914762,12985.214572880002,113.11943297999824,53370.63878256 2025-04-29,08:19:24.000,119,11054891,12925,0,1745914763,12985.248254429993,113.12648211000487,53370.71564088 2025-04-29,08:19:25.000,119,11054898,12485,0,1745914764,12985.281935979998,113.09828559000016,53370.70166664001 2025-04-29,08:19:26.000,119,11054889,12565,0,1745914765,12985.342562769998,113.07713820000208,53370.708653760004 2025-04-29,08:19:27.000,119,11054928,12885,0,1745914766,12985.356035389988,113.11238384999888,53370.74358936 2025-04-29,08:19:28.000,119,11054893,12725,0,1745914767,12985.382980629998,113.11943297999824,53370.82044768001 2025-04-29,08:19:29.000,119,11054942,13045,0,1745914768,12985.457080039989,113.11943297999824,53370.8623704 2025-04-29,08:19:30.000,119,11054884,12725,0,1745914769,12985.490761589994,113.13353124000423,53370.86935752001 2025-04-29,08:19:31.000,119,11054875,12845,0,1745914770,12985.470552659994,113.15467863000231,53370.89031888001 2025-04-29,08:19:32.000,119,11054893,13045,0,1745914771,12985.510970519994,113.16172776000167,53370.91826736001 2025-04-29,08:19:33.000,119,11054953,12885,0,1745914772,12985.551388379994,113.16172776000167,53371.01608704001 2025-04-29,08:19:34.000,119,11054885,12805,0,1745914773,12985.564860999999,113.18287514999975,53370.98115144 2025-04-29,08:19:35.000,119,11054905,12765,0,1745914774,12985.605278859999,113.20402253999782,53371.00909992 2025-04-29,08:19:36.000,119,11054903,12925,0,1745914775,12985.605278859999,113.21812080000382,53371.07897112 2025-04-29,08:19:37.000,119,11054890,12725,0,1745914776,12985.64569672,113.22516993000318,53371.064996880006 2025-04-29,08:19:38.000,119,11054924,12685,0,1745914777,12985.69958719999,113.26041557999997,53371.092945360004 2025-04-29,08:19:39.000,119,11054919,12605,0,1745914778,12985.70632351,113.25336645000061,53371.14884232 2025-04-29,08:19:40.000,119,11054922,12965,0,1745914779,12985.72653244,113.23221906000254,53371.21871352 2025-04-29,08:19:41.000,119,11054930,12885,0,1745914780,12985.74674137,113.26746470999933,53371.232687760006 2025-04-29,08:19:42.000,119,11054921,12725,0,1745914781,12985.733268749995,113.28861210000468,53371.260636240004 2025-04-29,08:19:43.000,119,11054929,12765,0,1745914782,12985.7669503,113.33090688000084,53371.232687760006 2025-04-29,08:19:44.000,119,11054927,12645,0,1745914783,12985.814104469995,113.3027103600034,53371.33749456 2025-04-29,08:19:45.000,119,11054922,12965,0,1745914784,12985.78715923,113.32385775000148,53371.330507440005 2025-04-29,08:19:46.000,119,11054907,12845,0,1745914785,12985.84104970999,113.31680862000212,53371.3165332 2025-04-29,08:19:47.000,119,11054966,13005,0,1745914786,12985.84778602,113.35910339999828,53371.400378640006 2025-04-29,08:19:48.000,119,11054933,12685,0,1745914787,12985.854522329995,113.4013981800017,53371.3864044 2025-04-29,08:19:49.000,119,11054942,12845,0,1745914788,12985.874731259995,113.42959469999914,53371.51915968001 2025-04-29,08:19:50.000,119,11054902,12725,0,1745914789,12985.90167649999,113.42959469999914,53371.449288480006 2025-04-29,08:19:51.000,119,11054885,12565,0,1745914790,12985.90841281,113.46484035000321,53371.49121120001 2025-04-29,08:19:52.000,119,11054907,12925,0,1745914791,12985.92862174,113.44369295999786,53371.57505664 2025-04-29,08:19:53.000,119,11054898,12685,0,1745914792,12985.96230328999,113.4366438299985,53371.616979360006 2025-04-29,08:19:54.000,119,11054949,12605,0,1745914793,12985.98251221999,113.4507420900045,53371.63794072001 2025-04-29,08:19:55.000,119,11054916,12765,0,1745914794,12985.98924853,113.42254556999978,53371.65890208001 2025-04-29,08:19:56.000,119,11054900,12685,0,1745914795,12985.98924853,113.46484035000321,53371.67287632 2025-04-29,08:19:57.000,119,11054912,12685,0,1745914796,12985.995984839996,113.4507420900045,53371.735760400006 2025-04-29,08:19:58.000,119,11054929,12645,0,1745914797,12986.056611629996,113.4013981800017,53371.72877328001 2025-04-29,08:19:59.000,119,11054930,12565,0,1745914798,12986.04987532,113.38025079000363,53371.74274752 2025-04-29,08:20:00.000,119,11054938,12685,0,1745914799,12986.063347939991,113.35205426999892,53371.75672176001 2025-04-29,08:20:01.000,119,11054942,12765,0,1745914800,12986.130711040001,113.38729992000299,53371.8405672 2025-04-29,08:20:02.000,119,11054899,12805,0,1745914801,12986.090293180001,113.34500513999956,53371.8405672 2025-04-29,08:20:03.000,119,11054893,12725,0,1745914802,12986.130711040001,113.3027103600034,53371.84755432 2025-04-29,08:20:04.000,119,11054918,12965,0,1745914803,12986.157656279996,113.27451383999869,53371.903451280006 2025-04-29,08:20:05.000,119,11054944,12765,0,1745914804,12986.123974729991,113.23221906000254,53371.903451280006 2025-04-29,08:20:06.000,119,11054987,12725,0,1745914805,12986.184601519992,113.22516993000318,53371.93838688 2025-04-29,08:20:07.000,119,11054922,12605,0,1745914806,12986.110502110001,113.16877689000103,53371.91742552 2025-04-29,08:20:08.000,119,11054976,12605,0,1745914807,12986.157656279996,113.11943297999824,53372.001270960005 2025-04-29,08:20:09.000,119,11054940,12725,0,1745914808,12986.144183659992,113.09828559000016,53372.02223232001 2025-04-29,08:20:10.000,119,11054921,12885,0,1745914809,12986.171128900001,112.99959777000186,53372.050180800004 2025-04-29,08:20:11.000,119,11054925,12885,0,1745914810,12986.218283069997,112.9925486400025,53372.07812928 2025-04-29,08:20:12.000,119,11054913,12765,0,1745914811,12986.177865209997,112.9432047299997,53372.07812928 2025-04-29,08:20:13.000,119,11054970,13125,0,1745914812,12986.144183659992,112.90795908000291,53372.09210352001 2025-04-29,08:20:14.000,119,11054911,12645,0,1745914813,12986.164392589992,112.86566429999948,53372.13402624 2025-04-29,08:20:15.000,119,11054952,12605,0,1745914814,12986.090293180001,112.85156604000076,53372.12703912 2025-04-29,08:20:16.000,119,11054985,12965,0,1745914815,12986.130711040001,112.79517299999861,53372.11306488001 2025-04-29,08:20:17.000,119,11054888,12845,0,1745914816,12986.110502110001,112.75287822000246,53372.120052000006 2025-04-29,08:20:18.000,119,11054902,12765,0,1745914817,12986.137447349996,112.68943605000095,53372.11306488001 2025-04-29,08:20:19.000,119,11054923,13165,0,1745914818,12986.117238419996,112.62599387999944,53372.12703912 2025-04-29,08:20:20.000,119,11054958,12605,0,1745914819,12986.063347939991,112.61894475000008,53372.19691032 2025-04-29,08:20:21.000,119,11054926,12765,0,1745914820,12986.110502110001,112.57664997000393,53372.20389744 2025-04-29,08:20:22.000,119,11054915,13245,0,1745914821,12986.090293180001,112.52730606000114,53372.23184592001 2025-04-29,08:20:23.000,119,11054915,12645,0,1745914822,12986.070084250001,112.50615867000306,53372.20389744 2025-04-29,08:20:24.000,119,11054970,13005,0,1745914823,12986.083556869991,112.4850112799977,53372.23184592001 2025-04-29,08:20:25.000,119,11054931,12525,0,1745914824,12986.076820559996,112.45681476000027,53372.238833040006 2025-04-29,08:20:26.000,119,11054913,12965,0,1745914825,12986.076820559996,112.40747085000476,53372.18992320001 2025-04-29,08:20:27.000,119,11054955,12925,0,1745914826,12986.070084250001,112.3863234599994,53372.24582016 2025-04-29,08:20:28.000,119,11054872,12965,0,1745914827,12986.097029489996,112.32993042000453,53372.238833040006 2025-04-29,08:20:29.000,119,11054955,12685,0,1745914828,12986.083556869991,112.30878302999918,53372.29473 2025-04-29,08:20:30.000,119,11054926,12725,0,1745914829,12986.103765799991,112.30173389999982,53372.31569136 2025-04-29,08:20:31.000,119,11054914,12765,0,1745914830,12986.076820559996,112.21714434000023,53372.336652720005 2025-04-29,08:20:32.000,119,11054895,13085,0,1745914831,12986.076820559996,112.21714434000023,53372.37158832 2025-04-29,08:20:33.000,119,11054919,12605,0,1745914832,12986.103765799991,112.20304608000151,53372.39254968 2025-04-29,08:20:34.000,119,11054899,12765,0,1745914833,12986.130711040001,112.15370216999872,53372.39953680001 2025-04-29,08:20:35.000,119,11054907,12565,0,1745914834,12986.090293180001,112.11140739000257,53372.39254968 2025-04-29,08:20:36.000,119,11054915,12685,0,1745914835,12986.117238419996,112.06206347999978,53372.469408 2025-04-29,08:20:37.000,119,11054936,12605,0,1745914836,12986.123974729991,112.04796522000106,53372.469408 2025-04-29,08:20:38.000,119,11054919,12965,0,1745914837,12986.117238419996,112.0056704400049,53372.46242088 2025-04-29,08:20:39.000,119,11054902,12565,0,1745914838,12986.150919970001,111.9774739200002,53372.52530496001 2025-04-29,08:20:40.000,119,11054932,12605,0,1745914839,12986.191337830001,111.96337566000147,53372.504343600005 2025-04-29,08:20:41.000,119,11054938,12605,0,1745914840,12986.211546760002,111.9774739200002,53372.52530496001 2025-04-29,08:20:42.000,119,11054931,12925,0,1745914841,12986.218283069997,111.97042479000083,53372.5392792 2025-04-29,08:20:43.000,119,11054920,12965,0,1745914842,12986.218283069997,111.95632653000212,53372.56722768001 2025-04-29,08:20:44.000,119,11054922,12885,0,1745914843,12986.218283069997,111.93517914000404,53372.58120192 2025-04-29,08:20:45.000,119,11054904,12485,0,1745914844,12986.231755690002,111.95632653000212,53372.553253440004 2025-04-29,08:20:46.000,119,11054916,12805,0,1745914845,12986.272173550002,111.92108087999804,53372.63709888 2025-04-29,08:20:47.000,119,11054915,12765,0,1745914846,12986.326064029992,111.92108087999804,53372.65107312 2025-04-29,08:20:48.000,119,11054917,12565,0,1745914847,12986.346272959992,111.90698261999933,53372.69998296 2025-04-29,08:20:49.000,119,11054956,12565,0,1745914848,12986.332800340002,111.92108087999804,53372.69998296 2025-04-29,08:20:50.000,119,11054927,12885,0,1745914849,12986.373218200002,111.94927740000276,53372.6790216 2025-04-29,08:20:51.000,119,11054911,13125,0,1745914850,12986.393427130002,111.93517914000404,53372.76286704001 2025-04-29,08:20:52.000,119,11054916,12765,0,1745914851,12986.420372369997,111.94927740000276,53372.7488928 2025-04-29,08:20:53.000,119,11054913,13005,0,1745914852,12986.514680709988,111.93517914000404,53372.76286704001 2025-04-29,08:20:54.000,119,11054893,12965,0,1745914853,12986.555098569988,111.9422282700034,53372.84671248 2025-04-29,08:20:55.000,119,11054934,12605,0,1745914854,12986.561834879998,111.92813001000468,53372.86767384 2025-04-29,08:20:56.000,119,11054967,12845,0,1745914855,12986.602252739998,111.92813001000468,53372.937545040004 2025-04-29,08:20:57.000,119,11054985,12605,0,1745914856,12986.635934289989,111.91403174999868,53372.94453216 2025-04-29,08:20:58.000,119,11054911,12965,0,1745914857,12986.662879529998,111.91403174999868,53372.937545040004 2025-04-29,08:20:59.000,119,11054906,12965,0,1745914858,12986.676352149989,111.92108087999804,53372.958506400006 2025-04-29,08:21:00.000,119,11054919,12765,0,1745914859,12986.75718786999,111.90698261999933,53373.02139048 2025-04-29,08:21:01.000,119,11054916,12965,0,1745914860,12986.77739679999,111.90698261999933,53373.01440336 2025-04-29,08:21:02.000,119,11054906,12805,0,1745914861,12986.8447599,111.91403174999868,53373.09126168 2025-04-29,08:21:03.000,119,11054926,13005,0,1745914862,12986.912122999995,111.92108087999804,53373.1331844 2025-04-29,08:21:04.000,119,11054903,12845,0,1745914863,12986.932331929995,111.92813001000468,53373.11222304 2025-04-29,08:21:05.000,119,11054930,12965,0,1745914864,12986.992958719995,111.92813001000468,53373.21702984001 2025-04-29,08:21:06.000,119,11054935,12685,0,1745914865,12987.02664027,111.89993348999997,53373.244978320006 2025-04-29,08:21:07.000,119,11054941,12645,0,1745914866,12987.073794439995,111.89993348999997,53373.23799120001 2025-04-29,08:21:08.000,119,11054893,12765,0,1745914867,12987.08053074999,111.89993348999997,53373.3078624 2025-04-29,08:21:09.000,119,11054887,12565,0,1745914868,12987.12768492,111.94927740000276,53373.36375936001 2025-04-29,08:21:10.000,119,11054922,12605,0,1745914869,12987.154630159996,111.94927740000276,53373.391707840005 2025-04-29,08:21:11.000,119,11054912,12805,0,1745914870,12987.14789385,111.9774739200002,53373.342798000005 2025-04-29,08:21:12.000,119,11054946,12725,0,1745914871,12987.242202189991,111.99157217999891,53373.41965632 2025-04-29,08:21:13.000,119,11054896,12485,0,1745914872,12987.282620049991,111.99157217999891,53373.46856616 2025-04-29,08:21:14.000,119,11054909,12885,0,1745914873,12987.309565290001,112.01271957000426,53373.49651464 2025-04-29,08:21:15.000,119,11054922,12805,0,1745914874,12987.316301599996,112.02681783000298,53373.53843736 2025-04-29,08:21:16.000,119,11054902,12645,0,1745914875,12987.417346249997,112.01271957000426,53373.57337296001 2025-04-29,08:21:17.000,119,11054913,12845,0,1745914876,12987.417346249997,112.01271957000426,53373.559398720005 2025-04-29,08:21:18.000,119,11054934,12765,0,1745914877,12987.430818870002,112.0056704400049,53373.60132144001 2025-04-29,08:21:19.000,119,11054931,13045,0,1745914878,12987.451027800002,111.99157217999891,53373.66420552 2025-04-29,08:21:20.000,119,11054940,12765,0,1745914879,12987.498181969997,111.99862130999827,53373.63625704 2025-04-29,08:21:21.000,119,11054899,12925,0,1745914880,12987.545336139992,111.97042479000083,53373.74805096001 2025-04-29,08:21:22.000,119,11054952,12565,0,1745914881,12987.612699240002,111.99157217999891,53373.73407672 2025-04-29,08:21:23.000,119,11054899,12765,0,1745914882,12987.666589719993,111.99862130999827,53373.81792216001 2025-04-29,08:21:24.000,119,11054909,12605,0,1745914883,12987.680062339998,112.01976870000362,53373.85984488 2025-04-29,08:21:25.000,119,11054918,12685,0,1745914884,12987.700271269998,112.03386696000234,53373.87381912 2025-04-29,08:21:26.000,119,11054950,13125,0,1745914885,12987.747425439993,112.03386696000234,53373.95067744 2025-04-29,08:21:27.000,119,11054932,12765,0,1745914886,12987.781106989998,112.0056704400049,53373.90875472001 2025-04-29,08:21:28.000,119,11054939,12605,0,1745914887,12987.841733779998,111.95632653000212,53373.894780480005 2025-04-29,08:21:29.000,119,11054938,12645,0,1745914888,12987.855206399989,111.92813001000468,53373.9716388 2025-04-29,08:21:30.000,119,11054928,12805,0,1745914889,12987.888887949994,111.92108087999804,53374.02753576 2025-04-29,08:21:31.000,119,11054949,12605,0,1745914890,12987.895624259989,111.92108087999804,53374.05548424001 2025-04-29,08:21:32.000,119,11054919,12645,0,1745914891,12987.942778429999,111.87878610000189,53373.99958728 2025-04-29,08:21:33.000,119,11054914,12685,0,1745914892,12987.956251049989,111.89288436000061,53374.10439408001 2025-04-29,08:21:34.000,119,11054938,12805,0,1745914893,12987.969723669994,111.87878610000189,53374.1463168 2025-04-29,08:21:35.000,119,11054952,12605,0,1745914894,12987.949514739994,111.84354044999782,53374.13932968 2025-04-29,08:21:36.000,119,11054924,12925,0,1745914895,12987.962987359999,111.85058958000445,53374.18823952 2025-04-29,08:21:37.000,119,11054935,12925,0,1745914896,12988.003405219999,111.81534393000038,53374.18823952 2025-04-29,08:21:38.000,119,11054918,12725,0,1745914897,12987.99666890999,111.76600002000487,53374.19522664 2025-04-29,08:21:39.000,119,11054863,12565,0,1745914898,12987.99666890999,111.77304915000423,53374.19522664 2025-04-29,08:21:40.000,119,11054956,12765,0,1745914899,12988.010141529994,111.72370524000144,53374.23714936 2025-04-29,08:21:41.000,119,11054918,12965,0,1745914900,12988.023614149999,111.74485262999951,53374.230162240005 2025-04-29,08:21:42.000,119,11054902,12685,0,1745914901,12988.01687783999,111.67436132999865,53374.25811072 2025-04-29,08:21:43.000,119,11054938,12405,0,1745914902,12988.090977249994,111.66026306999993,53374.22317512001 2025-04-29,08:21:44.000,119,11054912,12925,0,1745914903,12988.05729569999,111.66026306999993,53374.25112360001 2025-04-29,08:21:45.000,119,11054898,12805,0,1745914904,12988.10444987,111.58977176999906,53374.25112360001 2025-04-29,08:21:46.000,119,11054941,12685,0,1745914905,12988.07750462999,111.54042786000355,53374.29304632001 2025-04-29,08:21:47.000,119,11054961,12605,0,1745914906,12988.09771355999,111.50518220999948,53374.34195616001 2025-04-29,08:21:48.000,119,11054884,12885,0,1745914907,12988.151604039995,111.44174003999797,53374.31400768 2025-04-29,08:21:49.000,119,11054976,12525,0,1745914908,12988.14486773,111.42764177999925,53374.26509784 2025-04-29,08:21:50.000,119,11054922,12765,0,1745914909,12988.151604039995,111.35715047999838,53374.36291752 2025-04-29,08:21:51.000,119,11054901,12885,0,1745914910,12988.171812969995,111.30075744000351,53374.36990464001 2025-04-29,08:21:52.000,119,11054911,12845,0,1745914911,12988.20549452,111.29370831000415,53374.3559304 2025-04-29,08:21:53.000,119,11054920,12805,0,1745914912,12988.212230829995,111.23026614000264,53374.36990464001 2025-04-29,08:21:54.000,119,11054912,12605,0,1745914913,12988.24591238,111.237315270002,53374.41881448001 2025-04-29,08:21:55.000,119,11054914,12805,0,1745914914,12988.27959392999,111.18092222999985,53374.39086600001 2025-04-29,08:21:56.000,119,11054944,12285,0,1745914915,12988.232439759995,111.14567658000306,53374.397853120005 2025-04-29,08:21:57.000,119,11054887,12605,0,1745914916,12988.293066549995,111.15272571000241,53374.446762960004 2025-04-29,08:21:58.000,119,11054930,12885,0,1745914917,12988.252648689995,111.1245291899977,53374.41182736001 2025-04-29,08:21:59.000,119,11054942,12925,0,1745914918,12988.293066549995,111.05403789000411,53374.4258016 2025-04-29,08:22:00.000,119,11054919,12805,0,1745914919,12988.3267481,111.00469398000132,53374.46073720001 2025-04-29,08:22:01.000,119,11054941,12725,0,1745914920,12988.34695703,110.94830093999917,53374.43977584001 2025-04-29,08:22:02.000,119,11054931,12685,0,1745914921,12988.394111199996,110.92010442000173,53374.48169856 2025-04-29,08:22:03.000,119,11054886,12765,0,1745914922,12988.353693339996,110.82846573000279,53374.47471144 2025-04-29,08:22:04.000,119,11054936,12805,0,1745914923,12988.434529059996,110.82141660000343,53374.50265992 2025-04-29,08:22:05.000,119,11054900,12685,0,1745914924,12988.414320129996,110.76502356000128,53374.52362128 2025-04-29,08:22:06.000,119,11054990,12725,0,1745914925,12988.38063857999,110.75797443000192,53374.54458264 2025-04-29,08:22:07.000,119,11054953,12805,0,1745914926,12988.44800168,110.69453226000041,53374.5306084 2025-04-29,08:22:08.000,119,11054933,12605,0,1745914927,12988.441265369991,110.6310900899989,53374.52362128 2025-04-29,08:22:09.000,119,11054900,12605,0,1745914928,12988.414320129996,110.59584444000211,53374.50265992 2025-04-29,08:22:10.000,119,11054964,13005,0,1745914929,12988.42779275,110.52535314000124,53374.58650536001 2025-04-29,08:22:11.000,119,11054967,12845,0,1745914930,12988.42779275,110.46191096999974,53374.57951824001 2025-04-29,08:22:12.000,119,11054969,12685,0,1745914931,12988.40084750999,110.41256706000422,53374.62144096 2025-04-29,08:22:13.000,119,11054951,13045,0,1745914932,12988.40084750999,110.320928369998,53374.60746672001 2025-04-29,08:22:14.000,119,11054894,12565,0,1745914933,12988.36716596,110.27863359000185,53374.59349248 2025-04-29,08:22:15.000,119,11054928,12965,0,1745914934,12988.353693339996,110.19404403000226,53374.60746672001 2025-04-29,08:22:16.000,119,11054914,12925,0,1745914935,12988.30653917,110.10945447000267,53374.635415200006 2025-04-29,08:22:17.000,119,11054969,12525,0,1745914936,12988.313275479995,110.04601230000117,53374.6703508 2025-04-29,08:22:18.000,119,11054898,12965,0,1745914937,12988.30653917,109.99666838999838,53374.635415200006 2025-04-29,08:22:19.000,119,11054944,13045,0,1745914938,12988.26612131,109.95437361000222,53374.62842808001 2025-04-29,08:22:20.000,119,11054907,12885,0,1745914939,12988.22570345,109.86978405000264,53374.59349248 2025-04-29,08:22:21.000,119,11054971,12885,0,1745914940,12988.19875820999,109.83453839999856,53374.54458264 2025-04-29,08:22:22.000,119,11054951,12765,0,1745914941,12988.19875820999,109.75699796999834,53374.53759552001 2025-04-29,08:22:23.000,119,11055000,12565,0,1745914942,12988.131395109995,109.72175232000154,53374.62842808001 2025-04-29,08:22:24.000,119,11054889,13125,0,1745914943,12988.090977249994,109.63716276000196,53374.57951824001 2025-04-29,08:22:25.000,119,11054959,12765,0,1745914944,12988.070768319994,109.58076971999981,53374.58650536001 2025-04-29,08:22:26.000,119,11054967,12485,0,1745914945,12988.05729569999,109.50322928999958,53374.57951824001 2025-04-29,08:22:27.000,119,11054968,12885,0,1745914946,12988.010141529994,109.40454147000128,53374.54458264 2025-04-29,08:22:28.000,119,11054881,12925,0,1745914947,12987.969723669994,109.34109929999977,53374.54458264 2025-04-29,08:22:29.000,119,11054946,12885,0,1745914948,12987.888887949994,109.30585365000297,53374.57253112 2025-04-29,08:22:30.000,119,11054927,13245,0,1745914949,12987.882151639998,109.2353623500021,53374.53759552001 2025-04-29,08:22:31.000,119,11054961,12605,0,1745914950,12987.821524849998,109.15077279000252,53374.4956728 2025-04-29,08:22:32.000,119,11054984,13125,0,1745914951,12987.794579609988,109.12962540000444,53374.5306084 2025-04-29,08:22:33.000,119,11054924,12965,0,1745914952,12987.781106989998,109.04503584000486,53374.5306084 2025-04-29,08:22:34.000,119,11054960,12925,0,1745914953,12987.707007579993,108.960446279998,53374.48169856 2025-04-29,08:22:35.000,119,11054959,12845,0,1745914954,12987.713743889988,108.90405324000312,53374.45375008 2025-04-29,08:22:36.000,119,11054954,12525,0,1745914955,12987.646380789993,108.80536542000482,53374.43278872 2025-04-29,08:22:37.000,119,11054947,12765,0,1745914956,12987.605962929993,108.7137267299986,53374.39086600001 2025-04-29,08:22:38.000,119,11054953,12965,0,1745914957,12987.579017689997,108.64323542999773,53374.39086600001 2025-04-29,08:22:39.000,119,11054978,13045,0,1745914958,12987.525127209992,108.55864586999814,53374.39086600001 2025-04-29,08:22:40.000,119,11054931,12725,0,1745914959,12987.491445660002,108.48110543999792,53374.3559304 2025-04-29,08:22:41.000,119,11054930,12765,0,1745914960,12987.451027800002,108.40356500999769,53374.32798192 2025-04-29,08:22:42.000,119,11054950,12645,0,1745914961,12987.397137319997,108.34717197000282,53374.32099480001 2025-04-29,08:22:43.000,119,11054963,12765,0,1745914962,12987.356719459996,108.22733675999916,53374.27208496001 2025-04-29,08:22:44.000,119,11054940,12565,0,1745914963,12987.323037909991,108.17799285000365,53374.22317512001 2025-04-29,08:22:45.000,119,11054951,12725,0,1745914964,12987.309565290001,108.0863541600047,53374.23714936 2025-04-29,08:22:46.000,119,11054917,13005,0,1745914965,12987.262411119991,108.01586286000384,53374.24413648001 2025-04-29,08:22:47.000,119,11054957,12605,0,1745914966,12987.242202189991,107.95242069000233,53374.20920088 2025-04-29,08:22:48.000,119,11054946,13005,0,1745914967,12987.18831171,107.89602765000018,53374.230162240005 2025-04-29,08:22:49.000,119,11054915,12965,0,1745914968,12987.12768492,107.86078200000338,53374.16029104 2025-04-29,08:22:50.000,119,11054966,12805,0,1745914969,12987.10073967999,107.7761924400038,53374.12535544001 2025-04-29,08:22:51.000,119,11054926,12805,0,1745914970,12987.01990395999,107.73389766000037,53374.12535544001 2025-04-29,08:22:52.000,119,11054953,13005,0,1745914971,12986.99969502999,107.68455375000485,53374.09740696 2025-04-29,08:22:53.000,119,11054920,12845,0,1745914972,12986.92559562,107.63520984000206,53374.05548424001 2025-04-29,08:22:54.000,119,11054949,12765,0,1745914973,12986.88517776,107.58586592999927,53374.04151 2025-04-29,08:22:55.000,119,11054931,12885,0,1745914974,12986.81781465999,107.5153746299984,53374.02054864 2025-04-29,08:22:56.000,119,11054918,12885,0,1745914975,12986.763924179999,107.50832549999905,53373.95067744 2025-04-29,08:22:57.000,119,11054919,12965,0,1745914976,12986.730242629994,107.48012898000161,53373.943690320004 2025-04-29,08:22:58.000,119,11054962,13045,0,1745914977,12986.669615839994,107.43078506999882,53373.91574184001 2025-04-29,08:22:59.000,119,11054924,12725,0,1745914978,12986.622461669998,107.4166868100001,53373.894780480005 2025-04-29,08:23:00.000,119,11054957,12685,0,1745914979,12986.629197979993,107.39553942000202,53373.9017676 2025-04-29,08:23:01.000,119,11054937,12925,0,1745914980,12986.507944399993,107.34619550999923,53373.80394792 2025-04-29,08:23:02.000,119,11054961,12685,0,1745914981,12986.501208089998,107.3532446399986,53373.796960800006 2025-04-29,08:23:03.000,119,11054967,12925,0,1745914982,12986.474262850003,107.31094986000244,53373.7620252 2025-04-29,08:23:04.000,119,11054969,12765,0,1745914983,12986.433844990002,107.29685160000372,53373.76901232001 2025-04-29,08:23:05.000,119,11054915,12565,0,1745914984,12986.413636060002,107.31094986000244,53373.727089600005 2025-04-29,08:23:06.000,119,11054890,12885,0,1745914985,12986.386690819993,107.32504812000116,53373.72010248001 2025-04-29,08:23:07.000,119,11054936,12605,0,1745914986,12986.326064029992,107.28980247000436,53373.67119264001 2025-04-29,08:23:08.000,119,11054906,12685,0,1745914987,12986.251964620002,107.30390073000308,53373.67119264001 2025-04-29,08:23:09.000,119,11054940,13005,0,1745914988,12986.245228309992,107.28980247000436,53373.678179760005 2025-04-29,08:23:10.000,119,11054931,12965,0,1745914989,12986.130711040001,107.26160594999965,53373.65023128001 2025-04-29,08:23:11.000,119,11054938,12725,0,1745914990,12986.063347939991,107.22636030000285,53373.580360080006 2025-04-29,08:23:12.000,119,11054905,13005,0,1745914991,12986.04987532,107.19816377999814,53373.52446312 2025-04-29,08:23:13.000,119,11054918,12885,0,1745914992,12985.98924853,107.2193111700035,53373.48254040001 2025-04-29,08:23:14.000,119,11054931,12765,0,1745914993,12985.98924853,107.24750769000093,53373.49651464 2025-04-29,08:23:15.000,119,11054908,12845,0,1745914994,12985.90167649999,107.24045856000157,53373.45459192001 2025-04-29,08:23:16.000,119,11054986,12845,0,1745914995,12985.915149119995,107.25455682000029,53373.42664344 2025-04-29,08:23:17.000,119,11054946,12805,0,1745914996,12985.88146756999,107.24750769000093,53373.41965632 2025-04-29,08:23:18.000,119,11054948,12645,0,1745914997,12985.854522329995,107.22636030000285,53373.3777336 2025-04-29,08:23:19.000,119,11054945,12765,0,1745914998,12985.78715923,107.26160594999965,53373.38472072001 2025-04-29,08:23:20.000,119,11054924,12925,0,1745914999,12985.773686609995,107.26865507999901,53373.34978512 2025-04-29,08:23:21.000,119,11054986,12765,0,1745915000,12985.7669503,107.26865507999901,53373.35677224 2025-04-29,08:23:22.000,119,11054960,13125,0,1745915001,12985.71979612999,107.30390073000308,53373.3078624 2025-04-29,08:23:23.000,119,11054973,12445,0,1745915002,12985.72653244,107.28275333999773,53373.30087528 2025-04-29,08:23:24.000,119,11054950,12605,0,1745915003,12985.713059819995,107.28275333999773,53373.293888160006 2025-04-29,08:23:25.000,119,11054929,12685,0,1745915004,12985.65916933999,107.24045856000157,53373.31484952001 2025-04-29,08:23:26.000,119,11054953,12885,0,1745915005,12985.652433029994,107.26160594999965,53373.30087528 2025-04-29,08:23:27.000,119,11054924,12965,0,1745915006,12985.632224099994,107.28275333999773,53373.26593968001 2025-04-29,08:23:28.000,119,11054953,12925,0,1745915007,12985.59854254999,107.25455682000029,53373.21702984001 2025-04-29,08:23:29.000,119,11054927,12605,0,1745915008,12985.632224099994,107.29685160000372,53373.23799120001 2025-04-29,08:23:30.000,119,11054902,12765,0,1745915009,12985.605278859999,107.25455682000029,53373.175107120005 2025-04-29,08:23:31.000,119,11054952,12765,0,1745915010,12985.632224099994,107.26865507999901,53373.15414576 2025-04-29,08:23:32.000,119,11054950,12765,0,1745915011,12985.632224099994,107.30390073000308,53373.1331844 2025-04-29,08:23:33.000,119,11054935,12845,0,1745915012,12985.63896040999,107.26160594999965,53373.09824880001 2025-04-29,08:23:34.000,119,11054922,12725,0,1745915013,12985.632224099994,107.28275333999773,53373.105235920004 2025-04-29,08:23:35.000,119,11054916,12645,0,1745915014,12985.63896040999,107.27570420999837,53373.09126168 2025-04-29,08:23:36.000,119,11054994,12805,0,1745915015,12985.59854254999,107.26160594999965,53373.07030032001 2025-04-29,08:23:37.000,119,11054922,12725,0,1745915016,12985.62548779,107.25455682000029,53373.056326080005 2025-04-29,08:23:38.000,119,11054921,12605,0,1745915017,12985.632224099994,107.23340943000221,53373.09824880001 2025-04-29,08:23:39.000,119,11054922,12765,0,1745915018,12985.632224099994,107.20521291000478,53373.08427456 2025-04-29,08:23:40.000,119,11054933,12805,0,1745915019,12985.605278859999,107.24045856000157,53373.056326080005 2025-04-29,08:23:41.000,119,11054901,12645,0,1745915020,12985.59854254999,107.27570420999837,53373.07030032001 2025-04-29,08:23:42.000,119,11054920,12445,0,1745915021,12985.591806239994,107.26160594999965,53373.09126168 2025-04-29,08:23:43.000,119,11054945,13125,0,1745915022,12985.652433029994,107.20521291000478,53373.09824880001 2025-04-29,08:23:44.000,119,11054883,12765,0,1745915023,12985.66590565,107.19816377999814,53373.056326080005 2025-04-29,08:23:45.000,119,11054941,12605,0,1745915024,12985.591806239994,107.17701639000006,53373.077287440006 2025-04-29,08:23:46.000,119,11054967,12925,0,1745915025,12985.632224099994,107.14881987000263,53373.056326080005 2025-04-29,08:23:47.000,119,11054958,13045,0,1745915026,12985.62548779,107.14881987000263,53373.03536472 2025-04-29,08:23:48.000,119,11054920,13085,0,1745915027,12985.63896040999,107.15586900000199,53373.056326080005 2025-04-29,08:23:49.000,119,11054938,12605,0,1745915028,12985.612015169994,107.14881987000263,53373.00042912001 2025-04-29,08:23:50.000,119,11054948,12805,0,1745915029,12985.65916933999,107.08537770000112,53373.02139048 2025-04-29,08:23:51.000,119,11054922,12725,0,1745915030,12985.61875147999,107.07832857000176,53373.007416240005 2025-04-29,08:23:52.000,119,11054949,12445,0,1745915031,12985.692850889995,107.0712794400024,53373.056326080005 2025-04-29,08:23:53.000,119,11054989,12605,0,1745915032,12985.69958719999,107.04308291999769,53373.077287440006 2025-04-29,08:23:54.000,119,11054883,12765,0,1745915033,12985.74000505999,107.02898465999897,53373.03536472 2025-04-29,08:23:55.000,119,11054942,12605,0,1745915034,12985.7669503,107.00078814000153,53373.0633132 2025-04-29,08:23:56.000,119,11054970,12805,0,1745915035,12985.74674137,107.00783727000089,53373.02139048 2025-04-29,08:23:57.000,119,11054967,12725,0,1745915036,12985.78042291999,106.97964075000345,53373.04235184 2025-04-29,08:23:58.000,119,11054959,12805,0,1745915037,12985.814104469995,106.9725916200041,53373.07030032001 2025-04-29,08:23:59.000,119,11054923,12645,0,1745915038,12985.854522329995,106.9725916200041,53373.126197280006 2025-04-29,08:24:00.000,119,11054938,12805,0,1745915039,12985.874731259995,106.94439509999938,53373.126197280006 2025-04-29,08:24:01.000,119,11054995,12685,0,1745915040,12985.874731259995,106.98668988000281,53373.16812000001 2025-04-29,08:24:02.000,119,11054952,12685,0,1745915041,12985.92188542999,106.93734597000002,53373.18908136 2025-04-29,08:24:03.000,119,11054962,12845,0,1745915042,12985.94209435999,106.90914945000259,53373.14715864001 2025-04-29,08:24:04.000,119,11054881,12885,0,1745915043,12985.975775909996,106.90210032000323,53373.2030556 2025-04-29,08:24:05.000,119,11054903,12965,0,1745915044,12986.002721149991,106.87390379999852,53373.16812000001 2025-04-29,08:24:06.000,119,11054929,13045,0,1745915045,12986.036402699996,106.8598055399998,53373.23100408 2025-04-29,08:24:07.000,119,11054923,13045,0,1745915046,12986.063347939991,106.8598055399998,53373.27991392 2025-04-29,08:24:08.000,119,11054947,12525,0,1745915047,12986.110502110001,106.84570728000108,53373.25196544 2025-04-29,08:24:09.000,119,11054912,12885,0,1745915048,12986.157656279996,106.824559890003,53373.26593968001 2025-04-29,08:24:10.000,119,11054957,12565,0,1745915049,12986.198074139997,106.81751076000364,53373.32882376 2025-04-29,08:24:11.000,119,11054931,12965,0,1745915050,12986.251964620002,106.824559890003,53373.30087528 2025-04-29,08:24:12.000,119,11054915,12845,0,1745915051,12986.265437239992,106.81046163000428,53373.23799120001 2025-04-29,08:24:13.000,119,11054959,12445,0,1745915052,12986.299118789997,106.77521598000021,53373.30087528 2025-04-29,08:24:14.000,119,11054877,13045,0,1745915053,12986.339536649997,106.74701946000278,53373.30087528 2025-04-29,08:24:15.000,119,11054978,12565,0,1745915054,12986.366481889992,106.74701946000278,53373.36375936001 2025-04-29,08:24:16.000,119,11054950,12765,0,1745915055,12986.400163439997,106.7117738099987,53373.39869496 2025-04-29,08:24:17.000,119,11054913,12645,0,1745915056,12986.440581299998,106.7117738099987,53373.42664344 2025-04-29,08:24:18.000,119,11054938,12765,0,1745915057,12986.474262850003,106.70472467999934,53373.42664344 2025-04-29,08:24:19.000,119,11054924,12765,0,1745915058,12986.480999159998,106.66947903000255,53373.48952752 2025-04-29,08:24:20.000,119,11054915,12965,0,1745915059,12986.555098569988,106.7117738099987,53373.461579040006 2025-04-29,08:24:21.000,119,11054959,13085,0,1745915060,12986.561834879998,106.66242990000319,53373.52446312 2025-04-29,08:24:22.000,119,11054889,12805,0,1745915061,12986.582043809998,106.65538077000383,53373.580360080006 2025-04-29,08:24:23.000,119,11054890,12805,0,1745915062,12986.602252739998,106.6130859900004,53373.59433432 2025-04-29,08:24:24.000,119,11054919,13005,0,1745915063,12986.575307499988,106.62718424999912,53373.61529568 2025-04-29,08:24:25.000,119,11054955,13085,0,1745915064,12986.629197979993,106.62718424999912,53373.65023128001 2025-04-29,08:24:26.000,119,11054926,12725,0,1745915065,12986.662879529998,106.62718424999912,53373.69914112001 2025-04-29,08:24:27.000,119,11054921,12765,0,1745915066,12986.662879529998,106.59898773000168,53373.727089600005 2025-04-29,08:24:28.000,119,11054931,13045,0,1745915067,12986.683088459999,106.54964381999889,53373.7620252 2025-04-29,08:24:29.000,119,11054934,12525,0,1745915068,12986.723506319999,106.58488947000296,53373.81792216001 2025-04-29,08:24:30.000,119,11054932,13125,0,1745915069,12986.743715249999,106.62013511999976,53373.81093504 2025-04-29,08:24:31.000,119,11054912,12605,0,1745915070,12986.723506319999,106.5778403400036,53373.87381912 2025-04-29,08:24:32.000,119,11054894,12685,0,1745915071,12986.743715249999,106.59193860000232,53373.85285776 2025-04-29,08:24:33.000,119,11054932,12845,0,1745915072,12986.750451559994,106.55669294999825,53373.95067744 2025-04-29,08:24:34.000,119,11054939,12845,0,1745915073,12986.743715249999,106.57079121000424,53373.95067744 2025-04-29,08:24:35.000,119,11054891,12885,0,1745915074,12986.770660489994,106.52849643000081,53373.92971608 2025-04-29,08:24:36.000,119,11054867,12445,0,1745915075,12986.77739679999,106.57079121000424,53374.02753576 2025-04-29,08:24:37.000,119,11054892,13285,0,1745915076,12986.79760572999,106.54964381999889,53374.06945848 2025-04-29,08:24:38.000,119,11054875,12885,0,1745915077,12986.77739679999,106.52849643000081,53374.07644560001 2025-04-29,08:24:39.000,119,11054919,12885,0,1745915078,12986.804342039999,106.57079121000424,53374.09740696 2025-04-29,08:24:40.000,119,11054939,12965,0,1745915079,12986.81781465999,106.56374208000489,53374.20221376001 2025-04-29,08:24:41.000,119,11054908,12765,0,1745915080,12986.811078349994,106.52144730000146,53374.16727816 2025-04-29,08:24:42.000,119,11054910,12605,0,1745915081,12986.8447599,106.50029991000338,53374.22317512001 2025-04-29,08:24:43.000,119,11054933,12565,0,1745915082,12986.8447599,106.49325078000402,53374.26509784 2025-04-29,08:24:44.000,119,11054959,12645,0,1745915083,12986.851496209994,106.48620165000466,53374.27208496001 2025-04-29,08:24:45.000,119,11054905,13045,0,1745915084,12986.83802358999,106.53554556000017,53374.33496904 2025-04-29,08:24:46.000,119,11054910,12525,0,1745915085,12986.79760572999,106.53554556000017,53374.3559304 2025-04-29,08:24:47.000,119,11054977,12685,0,1745915086,12986.79760572999,106.52849643000081,53374.41182736001 2025-04-29,08:24:48.000,119,11054951,12645,0,1745915087,12986.83802358999,106.55669294999825,53374.48169856 2025-04-29,08:24:49.000,119,11054913,12605,0,1745915088,12986.891914069995,106.55669294999825,53374.4956728 2025-04-29,08:24:50.000,119,11054931,13045,0,1745915089,12986.88517776,106.5778403400036,53374.4956728 2025-04-29,08:24:51.000,119,11054887,12965,0,1745915090,12986.89865037999,106.59898773000168,53374.58650536001 2025-04-29,08:24:52.000,119,11054935,12885,0,1745915091,12986.871705139994,106.5778403400036,53374.57951824001 2025-04-29,08:24:53.000,119,11054956,12805,0,1745915092,12986.90538669,106.60603686000104,53374.59349248 2025-04-29,08:24:54.000,119,11054903,12685,0,1745915093,12986.93906823999,106.60603686000104,53374.635415200006 2025-04-29,08:24:55.000,119,11054904,13005,0,1745915094,12986.90538669,106.66947903000255,53374.614453840004 2025-04-29,08:24:56.000,119,11054941,12725,0,1745915095,12986.90538669,106.66242990000319,53374.71926064 2025-04-29,08:24:57.000,119,11054914,12725,0,1745915096,12986.94580455,106.69062642000063,53374.81708032 2025-04-29,08:24:58.000,119,11054963,12925,0,1745915097,12986.92559562,106.7117738099987,53374.740222 2025-04-29,08:24:59.000,119,11054939,12445,0,1745915098,12986.912122999995,106.73997033000342,53374.77515760001 2025-04-29,08:25:00.000,119,11054934,12725,0,1745915099,12986.93906823999,106.76816685000085,53374.83105456 2025-04-29,08:25:01.000,119,11054944,12605,0,1745915100,12986.92559562,106.81751076000364,53374.83105456 2025-04-29,08:25:02.000,119,11054964,12925,0,1745915101,12986.93906823999,106.824559890003,53374.83804168 2025-04-29,08:25:03.000,119,11054920,12925,0,1745915102,12986.96601348,106.81046163000428,53374.93586136 2025-04-29,08:25:04.000,119,11054931,12885,0,1745915103,12986.97948609999,106.83865815000172,53374.95682272 2025-04-29,08:25:05.000,119,11054909,12685,0,1745915104,12987.01990395999,106.88800206000451,53375.06162952001 2025-04-29,08:25:06.000,119,11054873,12965,0,1745915105,12987.053585509995,106.87390379999852,53375.068616640005 2025-04-29,08:25:07.000,119,11054943,12285,0,1745915106,12987.013167649995,106.93029684000066,53375.11053936001 2025-04-29,08:25:08.000,119,11054915,12605,0,1745915107,12987.053585509995,106.91619858000195,53375.13150072001 2025-04-29,08:25:09.000,119,11054866,12725,0,1745915108,12987.08726706,106.87390379999852,53375.09656512 2025-04-29,08:25:10.000,119,11054912,12765,0,1745915109,12987.053585509995,106.93734597000002,53375.17342344 2025-04-29,08:25:11.000,119,11054885,12845,0,1745915110,12987.06032181999,106.94439509999938,53375.17342344 2025-04-29,08:25:12.000,119,11054946,12485,0,1745915111,12987.073794439995,106.94439509999938,53375.20835904001 2025-04-29,08:25:13.000,119,11054952,12965,0,1745915112,12987.094003369995,106.9232477100013,53375.285217360004 2025-04-29,08:25:14.000,119,11054934,12805,0,1745915113,12987.114212299995,106.91619858000195,53375.27823024001 2025-04-29,08:25:15.000,119,11054951,12965,0,1745915114,12987.094003369995,106.90210032000323,53375.31316584 2025-04-29,08:25:16.000,119,11054905,12725,0,1745915115,12987.12094860999,106.90210032000323,53375.36207568 2025-04-29,08:25:17.000,119,11054953,12805,0,1745915116,12987.14115753999,106.90210032000323,53375.32714008001 2025-04-29,08:25:18.000,119,11054892,12725,0,1745915117,12987.134421229995,106.89505119000387,53375.38303704 2025-04-29,08:25:19.000,119,11054924,12525,0,1745915118,12987.14789385,106.90210032000323,53375.39002416 2025-04-29,08:25:20.000,119,11054898,12645,0,1745915119,12987.14789385,106.88800206000451,53375.43194688 2025-04-29,08:25:21.000,119,11054915,12725,0,1745915120,12987.16136646999,106.86685466999916,53375.438934 2025-04-29,08:25:22.000,119,11054887,12725,0,1745915121,12987.12768492,106.83160902000236,53375.41797264001 2025-04-29,08:25:23.000,119,11054943,12805,0,1745915122,12987.114212299995,106.83865815000172,53375.44592112001 2025-04-29,08:25:24.000,119,11054938,12605,0,1745915123,12987.174839089996,106.84570728000108,53375.49483096001 2025-04-29,08:25:25.000,119,11054922,12845,0,1745915124,12987.174839089996,106.85275641000044,53375.49483096001 2025-04-29,08:25:26.000,119,11054872,12685,0,1745915125,12987.18831171,106.84570728000108,53375.52976656 2025-04-29,08:25:27.000,119,11054885,12965,0,1745915126,12987.201784329991,106.84570728000108,53375.54374080001 2025-04-29,08:25:28.000,119,11054911,12605,0,1745915127,12987.221993259991,106.88800206000451,53375.58566352001 2025-04-29,08:25:29.000,119,11054907,12605,0,1745915128,12987.215256949996,106.83865815000172,53375.59963776 2025-04-29,08:25:30.000,119,11054897,12725,0,1745915129,12987.235465879996,106.87390379999852,53375.62758624 2025-04-29,08:25:31.000,119,11054921,12685,0,1745915130,12987.22872957,106.93029684000066,53375.65553472 2025-04-29,08:25:32.000,119,11054938,12685,0,1745915131,12987.242202189991,106.93029684000066,53375.68348320001 2025-04-29,08:25:33.000,119,11054914,12685,0,1745915132,12987.20852064,106.94439509999938,53375.71143168001 2025-04-29,08:25:34.000,119,11054879,12765,0,1745915133,12987.221993259991,106.98668988000281,53375.73239304001 2025-04-29,08:25:35.000,119,11054929,13045,0,1745915134,12987.215256949996,106.97964075000345,53375.74636728 2025-04-29,08:25:36.000,119,11054960,12765,0,1745915135,12987.282620049991,106.99373901000217,53375.76034152001 2025-04-29,08:25:37.000,119,11054970,12765,0,1745915136,12987.336510529996,106.97964075000345,53375.8232256 2025-04-29,08:25:38.000,119,11054933,12885,0,1745915137,12987.370192080001,107.01488640000025,53375.809251360006 2025-04-29,08:25:39.000,119,11054900,12725,0,1745915138,12987.410609940001,107.0712794400024,53375.858161200005 2025-04-29,08:25:40.000,119,11054914,12845,0,1745915139,12987.424082559992,107.12062334999791,53375.86514832 2025-04-29,08:25:41.000,119,11054907,13285,0,1745915140,12987.464500419992,107.09947595999984,53375.907071040005 2025-04-29,08:25:42.000,119,11054950,12925,0,1745915141,12987.451027800002,107.13472161000391,53375.976942240006 2025-04-29,08:25:43.000,119,11054909,12805,0,1745915142,12987.477973039997,107.16291813000134,53375.955980880004 2025-04-29,08:25:44.000,119,11054866,12605,0,1745915143,12987.471236730002,107.19816377999814,53376.00489072 2025-04-29,08:25:45.000,119,11054902,13005,0,1745915144,12987.451027800002,107.21226204000413,53376.00489072 2025-04-29,08:25:46.000,119,11054904,12925,0,1745915145,12987.491445660002,107.17701639000006,53376.06777480001 2025-04-29,08:25:47.000,119,11054904,12645,0,1745915146,12987.511654590002,107.18406551999942,53376.123671760004 2025-04-29,08:25:48.000,119,11054920,12605,0,1745915147,12987.491445660002,107.19816377999814,53376.123671760004 2025-04-29,08:25:49.000,119,11054919,12605,0,1745915148,12987.471236730002,107.20521291000478,53376.15860736 2025-04-29,08:25:50.000,119,11054928,12805,0,1745915149,12987.444291489992,107.19816377999814,53376.16559448001 2025-04-29,08:25:51.000,119,11054937,12565,0,1745915150,12987.464500419992,107.20521291000478,53376.21450432001 2025-04-29,08:25:52.000,119,11054921,12765,0,1745915151,12987.424082559992,107.19816377999814,53376.22847856 2025-04-29,08:25:53.000,119,11054953,13005,0,1745915152,12987.477973039997,107.19816377999814,53376.30533688001 2025-04-29,08:25:54.000,119,11054900,12725,0,1745915153,12987.457764109997,107.17701639000006,53376.25642704001 2025-04-29,08:25:55.000,119,11054903,12605,0,1745915154,12987.477973039997,107.19111464999878,53376.33328536001 2025-04-29,08:25:56.000,119,11054895,12485,0,1745915155,12987.491445660002,107.23340943000221,53376.33328536001 2025-04-29,08:25:57.000,119,11054932,12885,0,1745915156,12987.464500419992,107.19816377999814,53376.39616944 2025-04-29,08:25:58.000,119,11054879,12605,0,1745915157,12987.471236730002,107.20521291000478,53376.43809216 2025-04-29,08:25:59.000,119,11054933,12845,0,1745915158,12987.457764109997,107.2193111700035,53376.44507928 2025-04-29,08:26:00.000,119,11054932,13125,0,1745915159,12987.471236730002,107.25455682000029,53376.43110504001 2025-04-29,08:26:01.000,119,11054928,12805,0,1745915160,12987.471236730002,107.23340943000221,53376.487002 2025-04-29,08:26:02.000,119,11054900,12805,0,1745915161,12987.484709349992,107.21226204000413,53376.49398912 2025-04-29,08:26:03.000,119,11054953,12965,0,1745915162,12987.464500419992,107.25455682000029,53376.51495048 2025-04-29,08:26:04.000,119,11054900,12845,0,1745915163,12987.464500419992,107.27570420999837,53376.56386032 2025-04-29,08:26:05.000,119,11054871,12725,0,1745915164,12987.451027800002,107.27570420999837,53376.59180880001 2025-04-29,08:26:06.000,119,11054884,12765,0,1745915165,12987.457764109997,107.26865507999901,53376.63373152 2025-04-29,08:26:07.000,119,11054910,12845,0,1745915166,12987.430818870002,107.26865507999901,53376.626744400004 2025-04-29,08:26:08.000,119,11054894,13005,0,1745915167,12987.464500419992,107.27570420999837,53376.626744400004 2025-04-29,08:26:09.000,119,11054893,12765,0,1745915168,12987.424082559992,107.28275333999773,53376.66866712001 2025-04-29,08:26:10.000,119,11054915,12805,0,1745915169,12987.424082559992,107.28980247000436,53376.73853832001 2025-04-29,08:26:11.000,119,11054929,12925,0,1745915170,12987.444291489992,107.24750769000093,53376.72456408 2025-04-29,08:26:12.000,119,11054926,12605,0,1745915171,12987.424082559992,107.25455682000029,53376.78046104 2025-04-29,08:26:13.000,119,11054870,13085,0,1745915172,12987.403873629992,107.26865507999901,53376.73853832001 2025-04-29,08:26:14.000,119,11054910,12965,0,1745915173,12987.397137319997,107.28980247000436,53376.794435280004 2025-04-29,08:26:15.000,119,11054889,12725,0,1745915174,12987.403873629992,107.31094986000244,53376.77347392 2025-04-29,08:26:16.000,119,11054955,13125,0,1745915175,12987.356719459996,107.31094986000244,53376.84334512 2025-04-29,08:26:17.000,119,11054888,12805,0,1745915176,12987.403873629992,107.26865507999901,53376.87828072 2025-04-29,08:26:18.000,119,11054916,12765,0,1745915177,12987.363455769992,107.28275333999773,53376.864306480005 2025-04-29,08:26:19.000,119,11054890,12925,0,1745915178,12987.370192080001,107.28275333999773,53376.93417768001 2025-04-29,08:26:20.000,119,11054915,12605,0,1745915179,12987.370192080001,107.26865507999901,53376.93417768001 2025-04-29,08:26:21.000,119,11054924,12805,0,1745915180,12987.390401010001,107.28275333999773,53376.962126160004 2025-04-29,08:26:22.000,119,11054951,12765,0,1745915181,12987.349983150001,107.29685160000372,53376.983087520006 2025-04-29,08:26:23.000,119,11054905,12965,0,1745915182,12987.329774220001,107.33914637999987,53376.9411648 2025-04-29,08:26:24.000,119,11054889,12845,0,1745915183,12987.309565290001,107.31094986000244,53377.00404888001 2025-04-29,08:26:25.000,119,11054965,12525,0,1745915184,12987.329774220001,107.32504812000116,53377.0459716 2025-04-29,08:26:26.000,119,11054918,12605,0,1745915185,12987.296092669996,107.30390073000308,53376.99706176 2025-04-29,08:26:27.000,119,11054896,12965,0,1745915186,12987.323037909991,107.30390073000308,53377.0459716 2025-04-29,08:26:28.000,119,11054946,12765,0,1745915187,12987.329774220001,107.3179989900018,53377.06693296 2025-04-29,08:26:29.000,119,11054907,12645,0,1745915188,12987.316301599996,107.3179989900018,53377.10885568 2025-04-29,08:26:30.000,119,11054915,12845,0,1745915189,12987.316301599996,107.36029376999795,53377.1158428 2025-04-29,08:26:31.000,119,11054927,12765,0,1745915190,12987.323037909991,107.34619550999923,53377.06693296 2025-04-29,08:26:32.000,119,11054950,12965,0,1745915191,12987.302828979991,107.3532446399986,53377.185714 2025-04-29,08:26:33.000,119,11054902,12765,0,1745915192,12987.343246839991,107.3532446399986,53377.17872688 2025-04-29,08:26:34.000,119,11054919,13045,0,1745915193,12987.323037909991,107.33914637999987,53377.248598080005 2025-04-29,08:26:35.000,119,11054922,12805,0,1745915194,12987.323037909991,107.32504812000116,53377.22763672 2025-04-29,08:26:36.000,119,11054943,12765,0,1745915195,12987.343246839991,107.33209725000052,53377.26955944001 2025-04-29,08:26:37.000,119,11054911,12845,0,1745915196,12987.349983150001,107.33209725000052,53377.28353368 2025-04-29,08:26:38.000,119,11054916,12965,0,1745915197,12987.323037909991,107.3179989900018,53377.30449504 2025-04-29,08:26:39.000,119,11054932,12925,0,1745915198,12987.323037909991,107.31094986000244,53377.318469280006 2025-04-29,08:26:40.000,119,11054903,12765,0,1745915199,12987.329774220001,107.26865507999901,53377.318469280006 2025-04-29,08:26:41.000,119,11054884,12765,0,1745915200,12987.316301599996,107.27570420999837,53377.33244352 2025-04-29,08:26:42.000,119,11054962,12565,0,1745915201,12987.296092669996,107.28980247000436,53377.35340488 2025-04-29,08:26:43.000,119,11054973,12925,0,1745915202,12987.323037909991,107.24750769000093,53377.38135336 2025-04-29,08:26:44.000,119,11054894,12885,0,1745915203,12987.323037909991,107.24750769000093,53377.36039200001 2025-04-29,08:26:45.000,119,11054927,12685,0,1745915204,12987.302828979991,107.24750769000093,53377.44423744 2025-04-29,08:26:46.000,119,11054917,12725,0,1745915205,12987.309565290001,107.22636030000285,53377.43725032001 2025-04-29,08:26:47.000,119,11054957,13125,0,1745915206,12987.309565290001,107.21226204000413,53377.45821168001 2025-04-29,08:26:48.000,119,11054925,12605,0,1745915207,12987.309565290001,107.2193111700035,53377.40930184001 2025-04-29,08:26:49.000,119,11054917,12885,0,1745915208,12987.296092669996,107.2193111700035,53377.47218592 2025-04-29,08:26:50.000,119,11054913,13005,0,1745915209,12987.302828979991,107.22636030000285,53377.45122456 2025-04-29,08:26:51.000,119,11054929,13005,0,1745915210,12987.329774220001,107.19111464999878,53377.49314728 2025-04-29,08:26:52.000,119,11054952,12765,0,1745915211,12987.309565290001,107.17701639000006,53377.56301848 2025-04-29,08:26:53.000,119,11054977,13005,0,1745915212,12987.356719459996,107.14881987000263,53377.50712152001 2025-04-29,08:26:54.000,119,11054880,12805,0,1745915213,12987.329774220001,107.09947595999984,53377.55603136001 2025-04-29,08:26:55.000,119,11054935,12845,0,1745915214,12987.329774220001,107.12062334999791,53377.583979840005 2025-04-29,08:26:56.000,119,11054915,12645,0,1745915215,12987.323037909991,107.14177074000327,53377.54205712 2025-04-29,08:26:57.000,119,11054935,12605,0,1745915216,12987.336510529996,107.07832857000176,53377.535070000005 2025-04-29,08:26:58.000,119,11054954,12725,0,1745915217,12987.356719459996,107.08537770000112,53377.5700056 2025-04-29,08:26:59.000,119,11054936,12525,0,1745915218,12987.323037909991,107.05718118000368,53377.5700056 2025-04-29,08:27:00.000,119,11054910,12765,0,1745915219,12987.356719459996,107.06423031000304,53377.583979840005 2025-04-29,08:27:01.000,119,11054920,12685,0,1745915220,12987.323037909991,107.03603378999833,53377.597954079996 2025-04-29,08:27:02.000,119,11054924,12605,0,1745915221,12987.329774220001,107.0712794400024,53377.54205712 2025-04-29,08:27:03.000,119,11054907,12965,0,1745915222,12987.323037909991,107.05013205000432,53377.57699272001 2025-04-29,08:27:04.000,119,11054939,12445,0,1745915223,12987.329774220001,107.03603378999833,53377.583979840005 2025-04-29,08:27:05.000,119,11054919,13085,0,1745915224,12987.370192080001,107.05718118000368,53377.62590256001 2025-04-29,08:27:06.000,119,11054939,12485,0,1745915225,12987.356719459996,107.04308291999769,53377.66782528 2025-04-29,08:27:07.000,119,11054949,12685,0,1745915226,12987.329774220001,107.02898465999897,53377.61891544 2025-04-29,08:27:08.000,119,11054956,12685,0,1745915227,12987.329774220001,107.03603378999833,53377.653851040006 2025-04-29,08:27:09.000,119,11054929,12845,0,1745915228,12987.323037909991,106.99373901000217,53377.61891544 2025-04-29,08:27:10.000,119,11054899,12685,0,1745915229,12987.329774220001,107.00078814000153,53377.61891544 2025-04-29,08:27:11.000,119,11054918,12685,0,1745915230,12987.356719459996,106.99373901000217,53377.632889680004 2025-04-29,08:27:12.000,119,11054934,12885,0,1745915231,12987.302828979991,107.03603378999833,53377.6398768 2025-04-29,08:27:13.000,119,11054916,12845,0,1745915232,12987.296092669996,107.06423031000304,53377.64686392001 2025-04-29,08:27:14.000,119,11054979,12925,0,1745915233,12987.302828979991,107.06423031000304,53377.61891544 2025-04-29,08:27:15.000,119,11054927,12685,0,1745915234,12987.275883739996,107.0712794400024,53377.66083816 2025-04-29,08:27:16.000,119,11054952,12565,0,1745915235,12987.302828979991,107.0712794400024,53377.66083816 2025-04-29,08:27:17.000,119,11054927,12765,0,1745915236,12987.296092669996,107.04308291999769,53377.653851040006 2025-04-29,08:27:18.000,119,11054889,12605,0,1745915237,12987.302828979991,107.02898465999897,53377.66782528 2025-04-29,08:27:19.000,119,11054984,12725,0,1745915238,12987.275883739996,107.0712794400024,53377.71673512 2025-04-29,08:27:20.000,119,11054930,12565,0,1745915239,12987.329774220001,107.1065250899992,53377.69577376001 2025-04-29,08:27:21.000,119,11054918,12565,0,1745915240,12987.363455769992,107.11357421999855,53377.68179952 2025-04-29,08:27:22.000,119,11054966,12885,0,1745915241,12987.343246839991,107.09947595999984,53377.71673512 2025-04-29,08:27:23.000,119,11054905,12765,0,1745915242,12987.363455769992,107.12767248000455,53377.78660632 2025-04-29,08:27:24.000,119,11054971,12725,0,1745915243,12987.390401010001,107.14177074000327,53377.77263208001 2025-04-29,08:27:25.000,119,11054934,12605,0,1745915244,12987.397137319997,107.1699672600007,53377.7796192 2025-04-29,08:27:26.000,119,11054927,12885,0,1745915245,12987.383664699992,107.17701639000006,53377.800580560004 2025-04-29,08:27:27.000,119,11054914,13005,0,1745915246,12987.390401010001,107.14881987000263,53377.79359344001 2025-04-29,08:27:28.000,119,11054933,12605,0,1745915247,12987.397137319997,107.17701639000006,53377.821541920006 2025-04-29,08:27:29.000,119,11054906,12805,0,1745915248,12987.397137319997,107.19816377999814,53377.85647752 2025-04-29,08:27:30.000,119,11054943,12885,0,1745915249,12987.430818870002,107.21226204000413,53377.89840024 2025-04-29,08:27:31.000,119,11054927,12765,0,1745915250,12987.444291489992,107.25455682000029,53377.83551616 2025-04-29,08:27:32.000,119,11054913,12965,0,1745915251,12987.477973039997,107.26160594999965,53377.90538736 2025-04-29,08:27:33.000,119,11054936,12725,0,1745915252,12987.471236730002,107.28980247000436,53377.91237448001 2025-04-29,08:27:34.000,119,11054899,12725,0,1745915253,12987.491445660002,107.32504812000116,53377.89840024 2025-04-29,08:27:35.000,119,11054991,13125,0,1745915254,12987.518390899997,107.34619550999923,53377.94032296001 2025-04-29,08:27:36.000,119,11054954,13045,0,1745915255,12987.504918279992,107.37439203000395,53377.919361600005 2025-04-29,08:27:37.000,119,11054937,12925,0,1745915256,12987.565545069992,107.38849029000266,53377.94032296001 2025-04-29,08:27:38.000,119,11054916,12445,0,1745915257,12987.585753999992,107.39553942000202,53377.91237448001 2025-04-29,08:27:39.000,119,11054928,12765,0,1745915258,12987.592490310002,107.44488333000481,53377.97525856 2025-04-29,08:27:40.000,119,11054900,12725,0,1745915259,12987.626171859993,107.45193246000417,53378.01019416001 2025-04-29,08:27:41.000,119,11054949,12965,0,1745915260,12987.619435549997,107.48012898000161,53378.06609112 2025-04-29,08:27:42.000,119,11054945,12685,0,1745915261,12987.639644479998,107.50127636999969,53378.038142640005 2025-04-29,08:27:43.000,119,11054920,12925,0,1745915262,12987.693534960003,107.5153746299984,53378.087052480005 2025-04-29,08:27:44.000,119,11054957,12885,0,1745915263,12987.707007579993,107.53652202000376,53378.10801384001 2025-04-29,08:27:45.000,119,11054966,12805,0,1745915264,12987.666589719993,107.55766941000184,53378.12198808 2025-04-29,08:27:46.000,119,11054916,12885,0,1745915265,12987.693534960003,107.57881679999991,53378.12198808 2025-04-29,08:27:47.000,119,11054916,12885,0,1745915266,12987.713743889988,107.61406245000398,53378.233782 2025-04-29,08:27:48.000,119,11054900,12965,0,1745915267,12987.740689129998,107.64225897000142,53378.254743360005 2025-04-29,08:27:49.000,119,11054943,12725,0,1745915268,12987.727216509993,107.6281607100027,53378.24775624001 2025-04-29,08:27:50.000,119,11054936,12965,0,1745915269,12987.760898059998,107.6634063599995,53378.28967896 2025-04-29,08:27:51.000,119,11054931,12685,0,1745915270,12987.754161749988,107.67045548999886,53378.324614560006 2025-04-29,08:27:52.000,119,11054979,12965,0,1745915271,12987.760898059998,107.70570114000293,53378.38749864 2025-04-29,08:27:53.000,119,11054945,12725,0,1745915272,12987.774370679988,107.726848530001,53378.35256304 2025-04-29,08:27:54.000,119,11054897,12685,0,1745915273,12987.787843299993,107.73389766000037,53378.42942136 2025-04-29,08:27:55.000,119,11054916,12605,0,1745915274,12987.808052229993,107.75504504999844,53378.40846 2025-04-29,08:27:56.000,119,11054924,12645,0,1745915275,12987.861942709998,107.75504504999844,53378.46435696001 2025-04-29,08:27:57.000,119,11054949,12725,0,1745915276,12987.861942709998,107.7761924400038,53378.52724104 2025-04-29,08:27:58.000,119,11054922,12765,0,1745915277,12987.834997469989,107.7761924400038,53378.56916376 2025-04-29,08:27:59.000,119,11054951,12685,0,1745915278,12987.895624259989,107.81143809000059,53378.541215280005 2025-04-29,08:28:00.000,119,11054901,12605,0,1745915279,12987.922569499999,107.82553634999931,53378.61108648001 2025-04-29,08:28:01.000,119,11054985,12605,0,1745915280,12987.969723669994,107.83963460999803,53378.66698344 2025-04-29,08:28:02.000,119,11054900,12645,0,1745915281,12987.99666890999,107.83258547999867,53378.67397056 2025-04-29,08:28:03.000,119,11054945,12965,0,1745915282,12988.010141529994,107.86078200000338,53378.757816000005 2025-04-29,08:28:04.000,119,11054873,12685,0,1745915283,12988.03708676999,107.88192939000146,53378.771790239996 2025-04-29,08:28:05.000,119,11054903,12525,0,1745915284,12988.03708676999,107.8748802600021,53378.82070008001 2025-04-29,08:28:06.000,119,11054946,12645,0,1745915285,12988.07750462999,107.88192939000146,53378.85563568 2025-04-29,08:28:07.000,119,11054974,12845,0,1745915286,12988.09771355999,107.86783113000274,53378.88358416 2025-04-29,08:28:08.000,119,11054942,12645,0,1745915287,12988.07750462999,107.88192939000146,53378.88358416 2025-04-29,08:28:09.000,119,11054934,12805,0,1745915288,12988.06403201,107.90307677999954,53378.96044248 2025-04-29,08:28:10.000,119,11054921,12605,0,1745915289,12988.09771355999,107.91717503999826,53378.94646824001 2025-04-29,08:28:11.000,119,11054925,12725,0,1745915290,12988.1246588,107.88897852000082,53378.995378080006 2025-04-29,08:28:12.000,119,11054937,12805,0,1745915291,12988.18528559,107.9101259099989,53379.03031368 2025-04-29,08:28:13.000,119,11054888,12845,0,1745915292,12988.21896713999,107.9101259099989,53379.03031368 2025-04-29,08:28:14.000,119,11054875,12885,0,1745915293,12988.20549452,107.8748802600021,53379.08621064001 2025-04-29,08:28:15.000,119,11054985,12765,0,1745915294,12988.22570345,107.9101259099989,53379.12114624 2025-04-29,08:28:16.000,119,11054951,12805,0,1745915295,12988.24591238,107.86783113000274,53379.18403032001 2025-04-29,08:28:17.000,119,11054878,12805,0,1745915296,12988.293066549995,107.86078200000338,53379.19101744 2025-04-29,08:28:18.000,119,11054888,12725,0,1745915297,12988.313275479995,107.8748802600021,53379.1770432 2025-04-29,08:28:19.000,119,11054949,12805,0,1745915298,12988.272857619995,107.86078200000338,53379.2469144 2025-04-29,08:28:20.000,119,11054938,12605,0,1745915299,12988.29980285999,107.83963460999803,53379.3167856 2025-04-29,08:28:21.000,119,11054930,12805,0,1745915300,12988.313275479995,107.83963460999803,53379.30281136001 2025-04-29,08:28:22.000,119,11054900,12605,0,1745915301,12988.34022071999,107.86783113000274,53379.358708320004 2025-04-29,08:28:23.000,119,11054883,12805,0,1745915302,12988.353693339996,107.81143809000059,53379.41460528 2025-04-29,08:28:24.000,119,11054886,12805,0,1745915303,12988.3267481,107.81143809000059,53379.42159240001 2025-04-29,08:28:25.000,119,11054941,12565,0,1745915304,12988.353693339996,107.78324157000316,53379.498450720006 2025-04-29,08:28:26.000,119,11054918,12805,0,1745915305,12988.353693339996,107.81848721999995,53379.526399200004 2025-04-29,08:28:27.000,119,11054906,13125,0,1745915306,12988.34695703,107.78324157000316,53379.50543784 2025-04-29,08:28:28.000,119,11054977,12925,0,1745915307,12988.38737489,107.85373287000402,53379.53338632 2025-04-29,08:28:29.000,119,11054948,13045,0,1745915308,12988.333484409995,107.83963460999803,53379.58229616 2025-04-29,08:28:30.000,119,11054967,12605,0,1745915309,12988.30653917,107.81143809000059,53379.58229616 2025-04-29,08:28:31.000,119,11054935,12605,0,1745915310,12988.3267481,107.83258547999867,53379.61024464 2025-04-29,08:28:32.000,119,11054903,12765,0,1745915311,12988.3267481,107.81143809000059,53379.65216736 2025-04-29,08:28:33.000,119,11054880,13005,0,1745915312,12988.333484409995,107.81143809000059,53379.694090080004 2025-04-29,08:28:34.000,119,11054917,12725,0,1745915313,12988.3267481,107.84668374000466,53379.715051440005 2025-04-29,08:28:35.000,119,11054933,12845,0,1745915314,12988.27959392999,107.81848721999995,53379.70806432001 2025-04-29,08:28:36.000,119,11054903,12965,0,1745915315,12988.32001178999,107.83963460999803,53379.763961280005 2025-04-29,08:28:37.000,119,11054900,12645,0,1745915316,12988.29980285999,107.83963460999803,53379.85479384001 2025-04-29,08:28:38.000,119,11054948,12845,0,1745915317,12988.313275479995,107.83963460999803,53379.88972944 2025-04-29,08:28:39.000,119,11054881,12765,0,1745915318,12988.3267481,107.81848721999995,53379.87575520001 2025-04-29,08:28:40.000,119,11054932,12565,0,1745915319,12988.34022071999,107.81848721999995,53379.88972944 2025-04-29,08:28:41.000,119,11054929,12765,0,1745915320,12988.353693339996,107.86078200000338,53379.931652160005 2025-04-29,08:28:42.000,119,11054921,12965,0,1745915321,12988.38737489,107.86078200000338,53379.95261352001 2025-04-29,08:28:43.000,119,11054924,12605,0,1745915322,12988.40084750999,107.83258547999867,53379.95960064 2025-04-29,08:28:44.000,119,11054852,13125,0,1745915323,12988.414320129996,107.80438896000123,53380.00851048 2025-04-29,08:28:45.000,119,11054956,12805,0,1745915324,12988.42779275,107.78324157000316,53379.99453624001 2025-04-29,08:28:46.000,119,11054908,12805,0,1745915325,12988.474946919996,107.7620941799978,53380.07838168 2025-04-29,08:28:47.000,119,11054932,12805,0,1745915326,12988.515364779996,107.7620941799978,53380.12729152 2025-04-29,08:28:48.000,119,11054932,12925,0,1745915327,12988.528837400001,107.79029070000252,53380.099343040005 2025-04-29,08:28:49.000,119,11054928,12605,0,1745915328,12988.589464190001,107.7761924400038,53380.14126576001 2025-04-29,08:28:50.000,119,11054916,12965,0,1745915329,12988.609673120001,107.79733983000187,53380.17620136 2025-04-29,08:28:51.000,119,11054918,12605,0,1745915330,12988.616409429997,107.76914331000444,53380.2251112 2025-04-29,08:28:52.000,119,11054925,12765,0,1745915331,12988.643354669992,107.7761924400038,53380.19017560001 2025-04-29,08:28:53.000,119,11054907,12885,0,1745915332,12988.677036219997,107.79029070000252,53380.28799528001 2025-04-29,08:28:54.000,119,11054964,12765,0,1745915333,12988.703981459992,107.76914331000444,53380.28100816 2025-04-29,08:28:55.000,119,11054940,12765,0,1745915334,12988.683772529992,107.80438896000123,53380.32293088 2025-04-29,08:28:56.000,119,11054905,12645,0,1745915335,12988.670299910002,107.83963460999803,53380.336905120006 2025-04-29,08:28:57.000,119,11054945,12605,0,1745915336,12988.710717770002,107.82553634999931,53380.37882784001 2025-04-29,08:28:58.000,119,11054938,12685,0,1745915337,12988.717454079997,107.79029070000252,53380.39280208 2025-04-29,08:28:59.000,119,11054914,12525,0,1745915338,12988.703981459992,107.76914331000444,53380.42075056 2025-04-29,08:29:00.000,119,11054932,12965,0,1745915339,12988.730926700002,107.79029070000252,53380.41376344 2025-04-29,08:29:01.000,119,11054941,12685,0,1745915340,12988.757871939997,107.76914331000444,53380.52555736001 2025-04-29,08:29:02.000,119,11054932,12965,0,1745915341,12988.751135630002,107.79029070000252,53380.52555736001 2025-04-29,08:29:03.000,119,11054963,13045,0,1745915342,12988.764608249992,107.80438896000123,53380.51857024 2025-04-29,08:29:04.000,119,11054896,12725,0,1745915343,12988.737663009997,107.7620941799978,53380.57446720001 2025-04-29,08:29:05.000,119,11054896,12365,0,1745915344,12988.771344560002,107.7620941799978,53380.63036416 2025-04-29,08:29:06.000,119,11054871,13125,0,1745915345,12988.771344560002,107.78324157000316,53380.651325520004 2025-04-29,08:29:07.000,119,11054883,12525,0,1745915346,12988.744399319992,107.71979940000165,53380.70722248 2025-04-29,08:29:08.000,119,11054896,13005,0,1745915347,12988.737663009997,107.69865201000357,53380.651325520004 2025-04-29,08:29:09.000,119,11054927,13085,0,1745915348,12988.737663009997,107.71275027000229,53380.7491452 2025-04-29,08:29:10.000,119,11054855,12685,0,1745915349,12988.730926700002,107.68455375000485,53380.72818384 2025-04-29,08:29:11.000,119,11054890,12725,0,1745915350,12988.710717770002,107.6634063599995,53380.7491452 2025-04-29,08:29:12.000,119,11054909,12845,0,1745915351,12988.730926700002,107.69160288000421,53380.76311944001 2025-04-29,08:29:13.000,119,11054896,12765,0,1745915352,12988.710717770002,107.70570114000293,53380.7491452 2025-04-29,08:29:14.000,119,11054898,12605,0,1745915353,12988.764608249992,107.65635723000014,53380.79106792001 2025-04-29,08:29:15.000,119,11054855,12645,0,1745915354,12988.784817179992,107.64930810000078,53380.819016400004 2025-04-29,08:29:16.000,119,11054901,12965,0,1745915355,12988.811762420002,107.68455375000485,53380.88190048001 2025-04-29,08:29:17.000,119,11054906,13005,0,1745915356,12988.811762420002,107.6634063599995,53380.86093912001 2025-04-29,08:29:18.000,119,11054917,13085,0,1745915357,12988.791553490002,107.64930810000078,53380.88190048001 2025-04-29,08:29:19.000,119,11054903,12925,0,1745915358,12988.838707659997,107.67045548999886,53380.91683608 2025-04-29,08:29:20.000,119,11054885,13045,0,1745915359,12988.845443969993,107.67045548999886,53380.91683608 2025-04-29,08:29:21.000,119,11054916,12765,0,1745915360,12988.879125519998,107.67045548999886,53380.9238232 2025-04-29,08:29:22.000,119,11054842,12725,0,1745915361,12988.852180280002,107.67045548999886,53380.95177168 2025-04-29,08:29:23.000,119,11054881,12965,0,1745915362,12988.858916589998,107.67750461999822,53380.96574592 2025-04-29,08:29:24.000,119,11054935,12925,0,1745915363,12988.879125519998,107.65635723000014,53380.9936944 2025-04-29,08:29:25.000,119,11054883,12765,0,1745915364,12988.919543379998,107.64930810000078,53381.00068152001 2025-04-29,08:29:26.000,119,11054897,12725,0,1745915365,12988.966697549993,107.67045548999886,53381.02863000001 2025-04-29,08:29:27.000,119,11054897,12885,0,1745915366,12988.973433859988,107.67750461999822,53381.04260424 2025-04-29,08:29:28.000,119,11054903,12685,0,1745915367,12988.926279689993,107.69160288000421,53381.105488320005 2025-04-29,08:29:29.000,119,11054895,13045,0,1745915368,12988.959961239998,107.69160288000421,53381.09850120001 2025-04-29,08:29:30.000,119,11054916,12765,0,1745915369,12988.966697549993,107.71275027000229,53381.11946256 2025-04-29,08:29:31.000,119,11054904,12765,0,1745915370,12988.986906479993,107.71275027000229,53381.08452696 2025-04-29,08:29:32.000,119,11054913,12565,0,1745915371,12988.959961239998,107.71979940000165,53381.09151408 2025-04-29,08:29:33.000,119,11054913,12605,0,1745915372,12988.986906479993,107.71275027000229,53381.11946256 2025-04-29,08:29:34.000,119,11054956,12885,0,1745915373,12989.007115409993,107.70570114000293,53381.1334368 2025-04-29,08:29:35.000,119,11054910,12685,0,1745915374,12988.959961239998,107.71275027000229,53381.19632088001 2025-04-29,08:29:36.000,119,11054899,12925,0,1745915375,12988.993642789988,107.69865201000357,53381.203308000004 2025-04-29,08:29:37.000,119,11054919,12805,0,1745915376,12988.973433859988,107.71275027000229,53381.175359520006 2025-04-29,08:29:38.000,119,11054943,12965,0,1745915377,12988.959961239998,107.71979940000165,53381.18234664 2025-04-29,08:29:39.000,119,11054904,12805,0,1745915378,12988.926279689993,107.67750461999822,53381.18933376 2025-04-29,08:29:40.000,119,11054948,12805,0,1745915379,12988.933015999988,107.65635723000014,53381.154398160004 2025-04-29,08:29:41.000,119,11054912,12845,0,1745915380,12988.919543379998,107.69865201000357,53381.14741104001 2025-04-29,08:29:42.000,119,11054919,12685,0,1745915381,12988.933015999988,107.69160288000421,53381.2382436 2025-04-29,08:29:43.000,119,11054894,12925,0,1745915382,12988.926279689993,107.67750461999822,53381.18234664 2025-04-29,08:29:44.000,119,11054908,12645,0,1745915383,12988.946488619993,107.67045548999886,53381.224269360006 2025-04-29,08:29:45.000,119,11054907,12965,0,1745915384,12988.906070759993,107.64930810000078,53381.2382436 2025-04-29,08:29:46.000,119,11054885,12965,0,1745915385,12988.885861829993,107.67045548999886,53381.24523072001 2025-04-29,08:29:47.000,119,11054883,12885,0,1745915386,12988.912807070003,107.65635723000014,53381.21728224001 2025-04-29,08:29:48.000,119,11054906,12725,0,1745915387,12988.872389210002,107.6634063599995,53381.21728224001 2025-04-29,08:29:49.000,119,11054901,12685,0,1745915388,12988.831971350002,107.64930810000078,53381.24523072001 2025-04-29,08:29:50.000,119,11054908,12885,0,1745915389,12988.831971350002,107.62111158000334,53381.21728224001 2025-04-29,08:29:51.000,119,11054900,12805,0,1745915390,12988.798289799997,107.59291505999863,53381.203308000004 2025-04-29,08:29:52.000,119,11054921,12765,0,1745915391,12988.805026109992,107.57176767000055,53381.21029512 2025-04-29,08:29:53.000,119,11054921,12645,0,1745915392,12988.778080869997,107.55766941000184,53381.2382436 2025-04-29,08:29:54.000,119,11054880,13205,0,1745915393,12988.778080869997,107.53652202000376,53381.19632088001 2025-04-29,08:29:55.000,119,11054947,12685,0,1745915394,12988.805026109992,107.52242375999776,53381.21029512 2025-04-29,08:29:56.000,119,11054894,12765,0,1745915395,12988.771344560002,107.5294728900044,53381.18234664 2025-04-29,08:29:57.000,119,11054960,12725,0,1745915396,12988.811762420002,107.50832549999905,53381.18933376 2025-04-29,08:29:58.000,119,11054928,12845,0,1745915397,12988.805026109992,107.44488333000481,53381.203308000004 2025-04-29,08:29:59.000,119,11054889,12605,0,1745915398,12988.784817179992,107.46603072000289,53381.23125648 2025-04-29,08:30:00.000,119,11054876,12965,0,1745915399,12988.798289799997,107.43078506999882,53381.16138528 2025-04-29,08:30:01.000,119,11054883,12765,0,1745915400,12988.778080869997,107.4166868100001,53381.18234664 2025-04-29,08:30:02.000,119,11054874,12685,0,1745915401,12988.778080869997,107.38849029000266,53381.154398160004 2025-04-29,08:30:03.000,119,11054928,12725,0,1745915402,12988.744399319992,107.36029376999795,53381.14741104001 2025-04-29,08:30:04.000,119,11054869,12885,0,1745915403,12988.791553490002,107.34619550999923,53381.12644968001 2025-04-29,08:30:05.000,119,11054887,12845,0,1745915404,12988.757871939997,107.3179989900018,53381.16138528 2025-04-29,08:30:06.000,119,11054910,12645,0,1745915405,12988.757871939997,107.32504812000116,53381.16837240001 2025-04-29,08:30:07.000,119,11054910,13045,0,1745915406,12988.771344560002,107.31094986000244,53381.11946256 2025-04-29,08:30:08.000,119,11054953,13285,0,1745915407,12988.771344560002,107.28980247000436,53381.16138528 2025-04-29,08:30:09.000,119,11054916,12685,0,1745915408,12988.778080869997,107.26160594999965,53381.16138528 2025-04-29,08:30:10.000,119,11054883,13205,0,1745915409,12988.764608249992,107.26865507999901,53381.154398160004 2025-04-29,08:30:11.000,119,11054911,12685,0,1745915410,12988.791553490002,107.27570420999837,53381.14741104001 2025-04-29,08:30:12.000,119,11054909,12605,0,1745915411,12988.784817179992,107.29685160000372,53381.18234664 2025-04-29,08:30:13.000,119,11054957,13285,0,1745915412,12988.771344560002,107.29685160000372,53381.14042392 2025-04-29,08:30:14.000,119,11054875,12725,0,1745915413,12988.798289799997,107.29685160000372,53381.14741104001 2025-04-29,08:30:15.000,119,11054957,13045,0,1745915414,12988.798289799997,107.31094986000244,53381.16837240001 2025-04-29,08:30:16.000,119,11054918,12805,0,1745915415,12988.764608249992,107.31094986000244,53381.154398160004 2025-04-29,08:30:17.000,119,11054929,13005,0,1745915416,12988.784817179992,107.32504812000116,53381.12644968001 2025-04-29,08:30:18.000,119,11054927,12805,0,1745915417,12988.764608249992,107.30390073000308,53381.08452696 2025-04-29,08:30:19.000,119,11054900,12965,0,1745915418,12988.764608249992,107.27570420999837,53381.14042392 2025-04-29,08:30:20.000,119,11054940,12885,0,1745915419,12988.811762420002,107.28980247000436,53381.12644968001 2025-04-29,08:30:21.000,119,11054924,12925,0,1745915420,12988.757871939997,107.28275333999773,53381.14042392 2025-04-29,08:30:22.000,119,11054897,12685,0,1745915421,12988.751135630002,107.31094986000244,53381.18933376 2025-04-29,08:30:23.000,119,11054931,12805,0,1745915422,12988.744399319992,107.26160594999965,53381.12644968001 2025-04-29,08:30:24.000,119,11054881,12965,0,1745915423,12988.751135630002,107.24750769000093,53381.11946256 2025-04-29,08:30:25.000,119,11054910,12645,0,1745915424,12988.730926700002,107.19111464999878,53381.09151408 2025-04-29,08:30:26.000,119,11054911,12605,0,1745915425,12988.710717770002,107.19816377999814,53381.09850120001 2025-04-29,08:30:27.000,119,11054906,13005,0,1745915426,12988.710717770002,107.17701639000006,53381.08452696 2025-04-29,08:30:28.000,119,11054878,12805,0,1745915427,12988.697245149997,107.14881987000263,53381.07753984001 2025-04-29,08:30:29.000,119,11054896,12885,0,1745915428,12988.670299910002,107.16291813000134,53381.07753984001 2025-04-29,08:30:30.000,119,11054890,12965,0,1745915429,12988.683772529992,107.15586900000199,53381.04959136001 2025-04-29,08:30:31.000,119,11054924,12965,0,1745915430,12988.656827289997,107.14881987000263,53381.09151408 2025-04-29,08:30:32.000,119,11054915,12965,0,1745915431,12988.629882050001,107.12767248000455,53381.07055272 2025-04-29,08:30:33.000,119,11054915,12525,0,1745915432,12988.643354669992,107.12767248000455,53381.08452696 2025-04-29,08:30:34.000,119,11054883,12925,0,1745915433,12988.569255260001,107.09947595999984,53380.97972016001 2025-04-29,08:30:35.000,119,11054894,13045,0,1745915434,12988.535573709996,107.09947595999984,53380.90984896001 2025-04-29,08:30:36.000,119,11054929,12725,0,1745915435,12988.528837400001,107.09242683000048,53380.95177168 2025-04-29,08:30:37.000,119,11054901,12845,0,1745915436,12988.515364779996,107.03603378999833,53380.88190048001 2025-04-29,08:30:38.000,119,11054929,12805,0,1745915437,12988.549046330001,107.03603378999833,53380.91683608 2025-04-29,08:30:39.000,119,11054875,12805,0,1745915438,12988.515364779996,107.04308291999769,53380.87491336 2025-04-29,08:30:40.000,119,11054862,12965,0,1745915439,12988.501892159991,107.02898465999897,53380.86093912001 2025-04-29,08:30:41.000,119,11054948,13045,0,1745915440,12988.481683229991,106.98668988000281,53380.83299064001 2025-04-29,08:30:42.000,119,11054903,12645,0,1745915441,12988.508628470001,106.9725916200041,53380.81202928001 2025-04-29,08:30:43.000,119,11054908,12925,0,1745915442,12988.501892159991,106.9232477100013,53380.80504216 2025-04-29,08:30:44.000,119,11054896,12885,0,1745915443,12988.495155849996,106.93029684000066,53380.7840808 2025-04-29,08:30:45.000,119,11054926,12965,0,1745915444,12988.474946919996,106.87390379999852,53380.79805504 2025-04-29,08:30:46.000,119,11054915,12725,0,1745915445,12988.434529059996,106.88800206000451,53380.74215808001 2025-04-29,08:30:47.000,119,11054877,12925,0,1745915446,12988.441265369991,106.84570728000108,53380.75613232 2025-04-29,08:30:48.000,119,11054918,13085,0,1745915447,12988.441265369991,106.824559890003,53380.77709368 2025-04-29,08:30:49.000,119,11054912,12605,0,1745915448,12988.42779275,106.83865815000172,53380.70722248 2025-04-29,08:30:50.000,119,11054892,12605,0,1745915449,12988.414320129996,106.80341249999765,53380.74215808001 2025-04-29,08:30:51.000,119,11054912,12925,0,1745915450,12988.38737489,106.81046163000428,53380.65831264 2025-04-29,08:30:52.000,119,11054916,12885,0,1745915451,12988.421056439991,106.77521598000021,53380.63735128 2025-04-29,08:30:53.000,119,11054899,12965,0,1745915452,12988.38737489,106.78931423999893,53380.65831264 2025-04-29,08:30:54.000,119,11054906,13045,0,1745915453,12988.34695703,106.7611177200015,53380.62337704001 2025-04-29,08:30:55.000,119,11054913,12845,0,1745915454,12988.36716596,106.73997033000342,53380.672286880006 2025-04-29,08:30:56.000,119,11054973,12845,0,1745915455,12988.38063857999,106.74701946000278,53380.64433840001 2025-04-29,08:30:57.000,119,11054895,12805,0,1745915456,12988.373902269996,106.69062642000063,53380.58145432 2025-04-29,08:30:58.000,119,11054917,12845,0,1745915457,12988.333484409995,106.68357729000127,53380.64433840001 2025-04-29,08:30:59.000,119,11054921,12885,0,1745915458,12988.3267481,106.67652816000191,53380.61638992 2025-04-29,08:31:00.000,119,11054920,12725,0,1745915459,12988.3267481,106.66947903000255,53380.56748008 2025-04-29,08:31:01.000,119,11054929,12285,0,1745915460,12988.28633024,106.62013511999976,53380.5395316 2025-04-29,08:31:02.000,119,11054916,12765,0,1745915461,12988.26612131,106.67652816000191,53380.54651872001 2025-04-29,08:31:03.000,119,11054940,12845,0,1745915462,12988.27959392999,106.6130859900004,53380.54651872001 2025-04-29,08:31:04.000,119,11054921,12605,0,1745915463,12988.272857619995,106.66947903000255,53380.49760888001 2025-04-29,08:31:05.000,119,11054947,12765,0,1745915464,12988.32001178999,106.64833164000447,53380.58145432 2025-04-29,08:31:06.000,119,11054890,12805,0,1745915465,12988.293066549995,106.64128250999784,53380.553505840006 2025-04-29,08:31:07.000,119,11054909,12885,0,1745915466,12988.272857619995,106.62718424999912,53380.5395316 2025-04-29,08:31:08.000,119,11054935,12765,0,1745915467,12988.293066549995,106.59898773000168,53380.553505840006 2025-04-29,08:31:09.000,119,11054890,12685,0,1745915468,12988.272857619995,106.59898773000168,53380.52555736001 2025-04-29,08:31:10.000,119,11054901,12525,0,1745915469,12988.27959392999,106.59193860000232,53380.51857024 2025-04-29,08:31:11.000,119,11054891,12805,0,1745915470,12988.3267481,106.59193860000232,53380.47664752001 2025-04-29,08:31:12.000,119,11054898,12805,0,1745915471,12988.272857619995,106.57079121000424,53380.44869904 2025-04-29,08:31:13.000,119,11054908,12685,0,1745915472,12988.272857619995,106.55669294999825,53380.44869904 2025-04-29,08:31:14.000,119,11054918,12285,0,1745915473,12988.26612131,106.60603686000104,53380.44171192 2025-04-29,08:31:15.000,119,11054940,12685,0,1745915474,12988.232439759995,106.53554556000017,53380.42773768001 2025-04-29,08:31:16.000,119,11054895,12805,0,1745915475,12988.26612131,106.53554556000017,53380.39280208 2025-04-29,08:31:17.000,119,11054916,12965,0,1745915476,12988.25938499999,106.53554556000017,53380.41376344 2025-04-29,08:31:18.000,119,11054924,12885,0,1745915477,12988.252648689995,106.53554556000017,53380.42773768001 2025-04-29,08:31:19.000,119,11054857,13045,0,1745915478,12988.25938499999,106.53554556000017,53380.39280208 2025-04-29,08:31:20.000,119,11054937,12845,0,1745915479,12988.23917606999,106.48620165000466,53380.434724800005 2025-04-29,08:31:21.000,119,11054924,13165,0,1745915480,12988.19875820999,106.50734904000274,53380.434724800005 2025-04-29,08:31:22.000,119,11054939,13005,0,1745915481,12988.17854927999,106.50734904000274,53380.35087936 2025-04-29,08:31:23.000,119,11054904,13205,0,1745915482,12988.18528559,106.45800512999995,53380.37882784001 2025-04-29,08:31:24.000,119,11054933,12885,0,1745915483,12988.15834034999,106.45800512999995,53380.30895664001 2025-04-29,08:31:25.000,119,11054938,12965,0,1745915484,12988.16507666,106.4650542599993,53380.315943760004 2025-04-29,08:31:26.000,119,11054910,13005,0,1745915485,12988.131395109995,106.45800512999995,53380.28100816 2025-04-29,08:31:27.000,119,11054912,12605,0,1745915486,12988.09771355999,106.4650542599993,53380.315943760004 2025-04-29,08:31:28.000,119,11054907,12405,0,1745915487,12988.10444987,106.48620165000466,53380.28100816 2025-04-29,08:31:29.000,119,11054935,12765,0,1745915488,12988.10444987,106.50734904000274,53380.32991800001 2025-04-29,08:31:30.000,119,11054906,12765,0,1745915489,12988.111186179995,106.47210338999867,53380.30895664001 2025-04-29,08:31:31.000,119,11054931,13125,0,1745915490,12988.11792248999,106.50029991000338,53380.2949824 2025-04-29,08:31:32.000,119,11054886,12925,0,1745915491,12988.111186179995,106.52849643000081,53380.26004680001 2025-04-29,08:31:33.000,119,11054924,12645,0,1745915492,12988.151604039995,106.52144730000146,53380.23908544001 2025-04-29,08:31:34.000,119,11054922,12605,0,1745915493,12988.13813141999,106.53554556000017,53380.23209832 2025-04-29,08:31:35.000,119,11054940,12725,0,1745915494,12988.131395109995,106.52849643000081,53380.21113696001 2025-04-29,08:31:36.000,119,11054960,12845,0,1745915495,12988.13813141999,106.54964381999889,53380.18318848 2025-04-29,08:31:37.000,119,11054936,12965,0,1745915496,12988.171812969995,106.53554556000017,53380.2251112 2025-04-29,08:31:38.000,119,11054936,12845,0,1745915497,12988.20549452,106.53554556000017,53380.24607256 2025-04-29,08:31:39.000,119,11054923,12765,0,1745915498,12988.192021899995,106.5143981700021,53380.21113696001 2025-04-29,08:31:40.000,119,11054954,12845,0,1745915499,12988.21896713999,106.52849643000081,53380.218124080006 2025-04-29,08:31:41.000,119,11054908,12885,0,1745915500,12988.20549452,106.50029991000338,53380.27402104 2025-04-29,08:31:42.000,119,11054927,12525,0,1745915501,12988.22570345,106.54259468999953,53380.2251112 2025-04-29,08:31:43.000,119,11054918,12885,0,1745915502,12988.22570345,106.49325078000402,53380.20414984 2025-04-29,08:31:44.000,119,11054955,12605,0,1745915503,12988.23917606999,106.48620165000466,53380.20414984 2025-04-29,08:31:45.000,119,11054921,12445,0,1745915504,12988.17854927999,106.48620165000466,53380.19017560001 2025-04-29,08:31:46.000,119,11054926,12845,0,1745915505,12988.23917606999,106.50029991000338,53380.20414984 2025-04-29,08:31:47.000,119,11054926,12605,0,1745915506,12988.19875820999,106.4650542599993,53380.20414984 2025-04-29,08:31:48.000,119,11054911,12885,0,1745915507,12988.17854927999,106.47210338999867,53380.21113696001 2025-04-29,08:31:49.000,119,11054888,12805,0,1745915508,12988.16507666,106.47210338999867,53380.2251112 2025-04-29,08:31:50.000,119,11054947,12885,0,1745915509,12988.151604039995,106.44390687000123,53380.197162720004 2025-04-29,08:31:51.000,119,11054938,13005,0,1745915510,12988.111186179995,106.40866122000443,53380.17620136 2025-04-29,08:31:52.000,119,11054928,12605,0,1745915511,12988.11792248999,106.39456295999844,53380.17620136 2025-04-29,08:31:53.000,119,11054922,12765,0,1745915512,12988.08424094,106.366366440001,53380.23209832 2025-04-29,08:31:54.000,119,11054905,12565,0,1745915513,12988.01687783999,106.37341557000036,53380.12729152 2025-04-29,08:31:55.000,119,11054931,12565,0,1745915514,12988.01687783999,106.37341557000036,53380.17620136 2025-04-29,08:31:56.000,119,11054925,12845,0,1745915515,12988.030350459994,106.366366440001,53380.14126576001 2025-04-29,08:31:57.000,119,11054957,12805,0,1745915516,12988.01687783999,106.366366440001,53380.148252880004 2025-04-29,08:31:58.000,119,11054888,12645,0,1745915517,12987.99666890999,106.366366440001,53380.099343040005 2025-04-29,08:31:59.000,119,11054978,12805,0,1745915518,12987.969723669994,106.3311207900042,53380.17620136 2025-04-29,08:32:00.000,119,11054938,12765,0,1745915519,12987.949514739994,106.27472775000206,53380.13427864 2025-04-29,08:32:01.000,119,11054898,13005,0,1745915520,12987.922569499999,106.28882601000078,53380.12729152 2025-04-29,08:32:02.000,119,11054959,12445,0,1745915521,12987.895624259989,106.29587514000013,53380.13427864 2025-04-29,08:32:03.000,119,11054898,12605,0,1745915522,12987.902360569999,106.27472775000206,53380.11331728 2025-04-29,08:32:04.000,119,11054912,13165,0,1745915523,12987.875415329989,106.26062949000334,53380.09235592001 2025-04-29,08:32:05.000,119,11054921,12765,0,1745915524,12987.848470089993,106.27472775000206,53380.12030440001 2025-04-29,08:32:06.000,119,11054971,13125,0,1745915525,12987.861942709998,106.2676786200027,53380.0853688 2025-04-29,08:32:07.000,119,11054958,12605,0,1745915526,12987.828261159993,106.23243296999863,53380.11331728 2025-04-29,08:32:08.000,119,11054962,12765,0,1745915527,12987.787843299993,106.22538383999927,53380.06440744 2025-04-29,08:32:09.000,119,11054940,13085,0,1745915528,12987.747425439993,106.19718732000183,53380.07139456001 2025-04-29,08:32:10.000,119,11054976,13045,0,1745915529,12987.767634369993,106.19718732000183,53380.03645896 2025-04-29,08:32:11.000,119,11054905,12645,0,1745915530,12987.720480199998,106.1548925399984,53380.001523360006 2025-04-29,08:32:12.000,119,11054895,12765,0,1745915531,12987.727216509993,106.14784340999904,53380.00851048 2025-04-29,08:32:13.000,119,11054885,12725,0,1745915532,12987.707007579993,106.1548925399984,53380.050433200006 2025-04-29,08:32:14.000,119,11054952,12925,0,1745915533,12987.673326030002,106.07735210999817,53380.001523360006 2025-04-29,08:32:15.000,119,11054917,12965,0,1745915534,12987.693534960003,106.09849950000353,53379.98754912 2025-04-29,08:32:16.000,119,11054949,12885,0,1745915535,12987.626171859993,106.06325384999946,53379.98754912 2025-04-29,08:32:17.000,119,11054917,12725,0,1745915536,12987.605962929993,106.04210646000138,53379.97357488001 2025-04-29,08:32:18.000,119,11054859,12845,0,1745915537,12987.572281380002,106.02800820000266,53379.95261352001 2025-04-29,08:32:19.000,119,11054888,12645,0,1745915538,12987.518390899997,105.97161516000051,53379.92466504001 2025-04-29,08:32:20.000,119,11054924,12925,0,1745915539,12987.511654590002,105.92227124999772,53379.99453624001 2025-04-29,08:32:21.000,119,11054908,13005,0,1745915540,12987.491445660002,105.92932038000436,53379.93863928 2025-04-29,08:32:22.000,119,11054946,12365,0,1745915541,12987.471236730002,105.90112385999964,53379.931652160005 2025-04-29,08:32:23.000,119,11054905,12885,0,1745915542,12987.390401010001,105.85882908000349,53379.86876808 2025-04-29,08:32:24.000,119,11054951,12805,0,1745915543,12987.376928389996,105.83063255999878,53379.882742320005 2025-04-29,08:32:25.000,119,11054881,12765,0,1745915544,12987.343246839991,105.81653430000006,53379.833832480006 2025-04-29,08:32:26.000,119,11054877,12725,0,1745915545,12987.370192080001,105.81653430000006,53379.80588400001 2025-04-29,08:32:27.000,119,11054914,12685,0,1745915546,12987.316301599996,105.84473082000477,53379.74998704 2025-04-29,08:32:28.000,119,11054919,13125,0,1745915547,12987.302828979991,105.8094851700007,53379.80588400001 2025-04-29,08:32:29.000,119,11054933,12805,0,1745915548,12987.282620049991,105.76014125999791,53379.77793552 2025-04-29,08:32:30.000,119,11054901,12805,0,1745915549,12987.242202189991,105.74604299999919,53379.72902568 2025-04-29,08:32:31.000,119,11054913,12725,0,1745915550,12987.20852064,105.75309212999855,53379.715051440005 2025-04-29,08:32:32.000,119,11054919,13125,0,1745915551,12987.18831171,105.71784648000175,53379.65915448001 2025-04-29,08:32:33.000,119,11054869,12885,0,1745915552,12987.16136646999,105.7107973500024,53379.58928328001 2025-04-29,08:32:34.000,119,11054948,12885,0,1745915553,12987.16136646999,105.66850256999896,53379.65216736 2025-04-29,08:32:35.000,119,11054901,12645,0,1745915554,12987.114212299995,105.67555169999832,53379.57530904 2025-04-29,08:32:36.000,119,11054909,12805,0,1745915555,12987.094003369995,105.65440431000025,53379.61723176001 2025-04-29,08:32:37.000,119,11054889,12925,0,1745915556,12987.06032181999,105.64030605000153,53379.57530904 2025-04-29,08:32:38.000,119,11054921,12645,0,1745915557,12987.02664027,105.58391300999938,53379.60325752 2025-04-29,08:32:39.000,119,11054860,12925,0,1745915558,12987.033376579995,105.5980112699981,53379.5613348 2025-04-29,08:32:40.000,119,11054884,12805,0,1745915559,12987.02664027,105.5275199700045,53379.54037344001 2025-04-29,08:32:41.000,119,11054885,12685,0,1745915560,12986.97948609999,105.5275199700045,53379.51941208001 2025-04-29,08:32:42.000,119,11054908,13005,0,1745915561,12986.992958719995,105.51342170999851,53379.54037344001 2025-04-29,08:32:43.000,119,11054919,12605,0,1745915562,12986.99969502999,105.47817606000172,53379.498450720006 2025-04-29,08:32:44.000,119,11054896,12685,0,1745915563,12986.98622241,105.47112693000236,53379.57530904 2025-04-29,08:32:45.000,119,11054911,12805,0,1745915564,12986.95927716999,105.47817606000172,53379.498450720006 2025-04-29,08:32:46.000,119,11054938,12845,0,1745915565,12986.92559562,105.45702867000364,53379.51941208001 2025-04-29,08:32:47.000,119,11054890,12805,0,1745915566,12986.94580455,105.464077800003,53379.46351512 2025-04-29,08:32:48.000,119,11054916,12925,0,1745915567,12986.91885930999,105.44293040999764,53379.477489360004 2025-04-29,08:32:49.000,119,11054918,13125,0,1745915568,12986.96601348,105.44997954000428,53379.477489360004 2025-04-29,08:32:50.000,119,11054897,12845,0,1745915569,12986.952540859995,105.49227432000043,53379.456528 2025-04-29,08:32:51.000,119,11054911,12645,0,1745915570,12986.952540859995,105.49932344999979,53379.477489360004 2025-04-29,08:32:52.000,119,11054939,12725,0,1745915571,12986.97948609999,105.50637257999915,53379.48447648 2025-04-29,08:32:53.000,119,11054920,12965,0,1745915572,12987.01990395999,105.50637257999915,53379.48447648 2025-04-29,08:32:54.000,119,11054891,12725,0,1745915573,12987.02664027,105.54866736000258,53379.498450720006 2025-04-29,08:32:55.000,119,11054941,12925,0,1745915574,12987.01990395999,105.54161823000322,53379.41460528 2025-04-29,08:32:56.000,119,11054921,12965,0,1745915575,12987.00643134,105.55571649000194,53379.49146360001 2025-04-29,08:32:57.000,119,11054911,12605,0,1745915576,12987.01990395999,105.56981475000066,53379.456528 2025-04-29,08:32:58.000,119,11054919,12485,0,1745915577,12987.02664027,105.58391300999938,53379.477489360004 2025-04-29,08:32:59.000,119,11054882,12685,0,1745915578,12987.02664027,105.5980112699981,53379.456528 2025-04-29,08:33:00.000,119,11054905,12725,0,1745915579,12987.033376579995,105.58391300999938,53379.477489360004 2025-04-29,08:33:01.000,119,11054910,12685,0,1745915580,12987.06032181999,105.56981475000066,53379.50543784 2025-04-29,08:33:02.000,119,11054896,12965,0,1745915581,12987.033376579995,105.59096213999874,53379.44954088001 2025-04-29,08:33:03.000,119,11054897,12845,0,1745915582,12987.08726706,105.5627656200013,53379.477489360004 2025-04-29,08:33:04.000,119,11054910,12845,0,1745915583,12987.073794439995,105.57686388000002,53379.51242496 2025-04-29,08:33:05.000,119,11054915,12885,0,1745915584,12987.10073967999,105.57686388000002,53379.51242496 2025-04-29,08:33:06.000,119,11054913,12605,0,1745915585,12987.094003369995,105.60506040000473,53379.46351512 2025-04-29,08:33:07.000,119,11054890,13045,0,1745915586,12987.12094860999,105.56981475000066,53379.50543784 2025-04-29,08:33:08.000,119,11054924,12765,0,1745915587,12987.134421229995,105.60506040000473,53379.5613348 2025-04-29,08:33:09.000,119,11054941,12605,0,1745915588,12987.154630159996,105.56981475000066,53379.54037344001 2025-04-29,08:33:10.000,119,11054926,12605,0,1745915589,12987.14789385,105.53456910000386,53379.48447648 2025-04-29,08:33:11.000,119,11054913,12645,0,1745915590,12987.16810278,105.58391300999938,53379.47050224001 2025-04-29,08:33:12.000,119,11054904,12925,0,1745915591,12987.18157539999,105.58391300999938,53379.498450720006 2025-04-29,08:33:13.000,119,11054900,12965,0,1745915592,12987.174839089996,105.56981475000066,53379.526399200004 2025-04-29,08:33:14.000,119,11054896,12885,0,1745915593,12987.174839089996,105.55571649000194,53379.54037344001 2025-04-29,08:33:15.000,119,11054930,12965,0,1745915594,12987.20852064,105.5275199700045,53379.51941208001 2025-04-29,08:33:16.000,119,11054927,12645,0,1745915595,12987.22872957,105.53456910000386,53379.53338632 2025-04-29,08:33:17.000,119,11054956,12765,0,1745915596,12987.22872957,105.52047083999787,53379.57530904 2025-04-29,08:33:18.000,119,11054934,12965,0,1745915597,12987.22872957,105.52047083999787,53379.53338632 2025-04-29,08:33:19.000,119,11054898,12965,0,1745915598,12987.235465879996,105.54866736000258,53379.58928328001 2025-04-29,08:33:20.000,119,11054931,12805,0,1745915599,12987.235465879996,105.52047083999787,53379.58928328001 2025-04-29,08:33:21.000,119,11054915,13125,0,1745915600,12987.26914743,105.55571649000194,53379.645180240004 2025-04-29,08:33:22.000,119,11054957,12805,0,1745915601,12987.316301599996,105.52047083999787,53379.666141600006 2025-04-29,08:33:23.000,119,11054917,12605,0,1745915602,12987.343246839991,105.54161823000322,53379.62421888 2025-04-29,08:33:24.000,119,11054878,12685,0,1745915603,12987.329774220001,105.54161823000322,53379.63819312001 2025-04-29,08:33:25.000,119,11054888,12645,0,1745915604,12987.370192080001,105.55571649000194,53379.65915448001 2025-04-29,08:33:26.000,119,11054930,12765,0,1745915605,12987.410609940001,105.49932344999979,53379.68011584 2025-04-29,08:33:27.000,119,11054908,12885,0,1745915606,12987.477973039997,105.50637257999915,53379.70806432001 2025-04-29,08:33:28.000,119,11054881,12925,0,1745915607,12987.498181969997,105.51342170999851,53379.666141600006 2025-04-29,08:33:29.000,119,11054942,12565,0,1745915608,12987.504918279992,105.49932344999979,53379.73601280001 2025-04-29,08:33:30.000,119,11054939,12885,0,1745915609,12987.558808759997,105.49227432000043,53379.75697416001 2025-04-29,08:33:31.000,119,11054922,12685,0,1745915610,12987.619435549997,105.464077800003,53379.75697416001 2025-04-29,08:33:32.000,119,11054948,13125,0,1745915611,12987.619435549997,105.47817606000172,53379.8408196 2025-04-29,08:33:33.000,119,11054930,12565,0,1745915612,12987.680062339998,105.464077800003,53379.88972944 2025-04-29,08:33:34.000,119,11054870,12725,0,1745915613,12987.713743889988,105.464077800003,53379.9106908 2025-04-29,08:33:35.000,119,11054882,12965,0,1745915614,12987.713743889988,105.464077800003,53379.92466504001 2025-04-29,08:33:36.000,119,11054889,12605,0,1745915615,12987.713743889988,105.48522519000107,53379.980562000004 2025-04-29,08:33:37.000,119,11054916,12605,0,1745915616,12987.808052229993,105.47112693000236,53379.980562000004 2025-04-29,08:33:38.000,119,11054935,12605,0,1745915617,12987.821524849998,105.47112693000236,53379.95960064 2025-04-29,08:33:39.000,119,11054907,12885,0,1745915618,12987.828261159993,105.47112693000236,53379.98754912 2025-04-29,08:33:40.000,119,11054927,12965,0,1745915619,12987.868679019994,105.44293040999764,53380.07139456001 2025-04-29,08:33:41.000,119,11054892,12485,0,1745915620,12987.888887949994,105.42883214999893,53380.050433200006 2025-04-29,08:33:42.000,119,11054908,13085,0,1745915621,12987.909096879994,105.42178301999957,53380.06440744 2025-04-29,08:33:43.000,119,11054926,12645,0,1745915622,12987.902360569999,105.40768476000085,53380.12729152 2025-04-29,08:33:44.000,119,11054872,12645,0,1745915623,12987.895624259989,105.42178301999957,53380.16222712001 2025-04-29,08:33:45.000,119,11054896,12925,0,1745915624,12987.983196289999,105.37243911000405,53380.148252880004 2025-04-29,08:33:46.000,119,11054915,12925,0,1745915625,12987.99666890999,105.37243911000405,53380.21113696001 2025-04-29,08:33:47.000,119,11054890,12605,0,1745915626,12988.04382308,105.32309520000126,53380.2251112 2025-04-29,08:33:48.000,119,11054908,12685,0,1745915627,12988.050559389994,105.33014433000062,53380.25305968 2025-04-29,08:33:49.000,119,11054888,13045,0,1745915628,12988.08424094,105.33014433000062,53380.2251112 2025-04-29,08:33:50.000,119,11054946,12685,0,1745915629,12988.1246588,105.33014433000062,53380.315943760004 2025-04-29,08:33:51.000,119,11054900,13045,0,1745915630,12988.171812969995,105.3160460700019,53380.34389224 2025-04-29,08:33:52.000,119,11054840,12765,0,1745915631,12988.17854927999,105.30899694000254,53380.44869904 2025-04-29,08:33:53.000,119,11054880,12685,0,1745915632,12988.20549452,105.3160460700019,53380.44171192 2025-04-29,08:33:54.000,119,11054884,12845,0,1745915633,12988.28633024,105.32309520000126,53380.483634640004 2025-04-29,08:33:55.000,119,11054915,13125,0,1745915634,12988.34022071999,105.29489868000383,53380.504596000006 2025-04-29,08:33:56.000,119,11054973,12965,0,1745915635,12988.333484409995,105.26670215999911,53380.504596000006 2025-04-29,08:33:57.000,119,11054934,12805,0,1745915636,12988.353693339996,105.25965302999975,53380.47664752001 2025-04-29,08:33:58.000,119,11054926,12765,0,1745915637,12988.353693339996,105.2173582500036,53380.56748008 2025-04-29,08:33:59.000,119,11054892,12805,0,1745915638,12988.38737489,105.17506347000017,53380.59542856001 2025-04-29,08:34:00.000,119,11054865,12685,0,1745915639,12988.44800168,105.16096521000145,53380.6094028 2025-04-29,08:34:01.000,119,11054909,12725,0,1745915640,12988.46821061,105.12571956000465,53380.64433840001 2025-04-29,08:34:02.000,119,11054918,12885,0,1745915641,12988.495155849996,105.11162129999866,53380.69324824001 2025-04-29,08:34:03.000,119,11054894,12605,0,1745915642,12988.542310019991,105.11162129999866,53380.721196720006 2025-04-29,08:34:04.000,119,11054886,12485,0,1745915643,12988.555782639996,105.0693265200025,53380.721196720006 2025-04-29,08:34:05.000,119,11054912,12885,0,1745915644,12988.569255260001,105.06227739000315,53380.7491452 2025-04-29,08:34:06.000,119,11054868,12565,0,1745915645,12988.596200499996,105.01293348000036,53380.77709368 2025-04-29,08:34:07.000,119,11054880,12685,0,1745915646,12988.677036219997,105.02703173999907,53380.819016400004 2025-04-29,08:34:08.000,119,11054864,12765,0,1745915647,12988.683772529992,105.005884350001,53380.88190048001 2025-04-29,08:34:09.000,119,11054925,12525,0,1745915648,12988.717454079997,104.99178609000228,53380.87491336 2025-04-29,08:34:10.000,119,11054917,12685,0,1745915649,12988.757871939997,104.92834392000077,53380.97273304 2025-04-29,08:34:11.000,119,11054907,12885,0,1745915650,12988.757871939997,104.94244217999949,53380.90286184 2025-04-29,08:34:12.000,119,11054863,12885,0,1745915651,12988.771344560002,104.9071965300027,53380.9238232 2025-04-29,08:34:13.000,119,11054879,12885,0,1745915652,12988.831971350002,104.87900000999798,53380.96574592 2025-04-29,08:34:14.000,119,11054943,12765,0,1745915653,12988.838707659997,104.86490174999926,53381.00068152001 2025-04-29,08:34:15.000,119,11054920,12885,0,1745915654,12988.838707659997,104.8578526199999,53381.01465576 2025-04-29,08:34:16.000,119,11054917,12645,0,1745915655,12988.879125519998,104.81555784000375,53381.00068152001 2025-04-29,08:34:17.000,119,11054942,12365,0,1745915656,12988.919543379998,104.80145957999775,53381.07055272 2025-04-29,08:34:18.000,119,11054881,12885,0,1745915657,12988.926279689993,104.81555784000375,53381.08452696 2025-04-29,08:34:19.000,119,11054933,12965,0,1745915658,12988.906070759993,104.77326306000032,53381.12644968001 2025-04-29,08:34:20.000,119,11054924,12565,0,1745915659,12988.939752309998,104.80145957999775,53381.12644968001 2025-04-29,08:34:21.000,119,11054886,12965,0,1745915660,12988.939752309998,104.74506654000288,53381.14042392 2025-04-29,08:34:22.000,119,11054922,12765,0,1745915661,12988.953224929988,104.73096828000416,53381.11946256 2025-04-29,08:34:23.000,119,11054875,12645,0,1745915662,12988.966697549993,104.7239191500048,53381.16138528 2025-04-29,08:34:24.000,119,11054913,12965,0,1745915663,12988.993642789988,104.69572263000009,53381.16837240001 2025-04-29,08:34:25.000,119,11054910,12805,0,1745915664,12988.966697549993,104.68162437000137,53381.21728224001 2025-04-29,08:34:26.000,119,11054900,12605,0,1745915665,12988.980170169998,104.68162437000137,53381.23125648 2025-04-29,08:34:27.000,119,11054925,12845,0,1745915666,12988.953224929988,104.63228045999858,53381.21029512 2025-04-29,08:34:28.000,119,11054890,12965,0,1745915667,12988.966697549993,104.57588742000371,53381.175359520006 2025-04-29,08:34:29.000,119,11054879,12645,0,1745915668,12988.953224929988,104.56883829000435,53381.21029512 2025-04-29,08:34:30.000,119,11054878,12885,0,1745915669,12988.933015999988,104.56883829000435,53381.21728224001 2025-04-29,08:34:31.000,119,11054909,12685,0,1745915670,12988.926279689993,104.49129786000412,53381.19632088001 2025-04-29,08:34:32.000,119,11054875,12605,0,1745915671,12988.919543379998,104.47719959999813,53381.203308000004 2025-04-29,08:34:33.000,119,11054938,12805,0,1745915672,12988.899334449998,104.43490482000198,53381.203308000004 2025-04-29,08:34:34.000,119,11054944,12725,0,1745915673,12988.892598140003,104.4137574300039,53381.224269360006 2025-04-29,08:34:35.000,119,11054931,12925,0,1745915674,12988.838707659997,104.36441352000111,53381.24523072001 2025-04-29,08:34:36.000,119,11054916,12925,0,1745915675,12988.825235039993,104.35031526000239,53381.203308000004 2025-04-29,08:34:37.000,119,11054902,12925,0,1745915676,12988.730926700002,104.33621700000367,53381.18933376 2025-04-29,08:34:38.000,119,11054931,12765,0,1745915677,12988.724190389992,104.30802047999896,53381.18933376 2025-04-29,08:34:39.000,119,11054874,12765,0,1745915678,12988.710717770002,104.23048004999873,53381.16837240001 2025-04-29,08:34:40.000,119,11054891,12885,0,1745915679,12988.670299910002,104.18818527000258,53381.16837240001 2025-04-29,08:34:41.000,119,11054920,12645,0,1745915680,12988.650090980002,104.18113614000322,53381.154398160004 2025-04-29,08:34:42.000,119,11054919,12725,0,1745915681,12988.582727879992,104.14589048999915,53381.1334368 2025-04-29,08:34:43.000,119,11054861,12765,0,1745915682,12988.555782639996,104.11769397000171,53381.1334368 2025-04-29,08:34:44.000,119,11054972,12765,0,1745915683,12988.555782639996,104.09654658000363,53381.105488320005 2025-04-29,08:34:45.000,119,11054896,12685,0,1745915684,12988.508628470001,104.10359571000299,53381.09850120001 2025-04-29,08:34:46.000,119,11054877,12885,0,1745915685,12988.434529059996,104.08949745000427,53381.04959136001 2025-04-29,08:34:47.000,119,11054936,12805,0,1745915686,12988.40084750999,104.03310441000212,53381.02863000001 2025-04-29,08:34:48.000,119,11054914,12685,0,1745915687,12988.373902269996,104.03310441000212,53381.007668640006 2025-04-29,08:34:49.000,119,11054906,13165,0,1745915688,12988.353693339996,103.99785875999805,53380.9936944 2025-04-29,08:34:50.000,119,11054946,12925,0,1745915689,12988.26612131,103.9908096299987,53380.93081032001 2025-04-29,08:34:51.000,119,11054877,12645,0,1745915690,12988.232439759995,103.94851485000254,53380.89587472 2025-04-29,08:34:52.000,119,11054881,12765,0,1745915691,12988.21896713999,103.91326919999847,53380.888887600006 2025-04-29,08:34:53.000,119,11054889,12965,0,1745915692,12988.15834034999,103.90622006999911,53380.819016400004 2025-04-29,08:34:54.000,119,11054843,13045,0,1745915693,12988.090977249994,103.89212181000039,53380.79805504 2025-04-29,08:34:55.000,119,11054874,12725,0,1745915694,12988.090977249994,103.86392529000295,53380.80504216 2025-04-29,08:34:56.000,119,11054912,12845,0,1745915695,12988.05729569999,103.8568761600036,53380.79805504 2025-04-29,08:34:57.000,119,11054938,12485,0,1745915696,12988.023614149999,103.80048312000145,53380.7491452 2025-04-29,08:34:58.000,119,11054952,13005,0,1745915697,12987.956251049989,103.78638486000273,53380.7491452 2025-04-29,08:34:59.000,119,11054881,12885,0,1745915698,12987.909096879994,103.79343399000209,53380.721196720006 2025-04-29,08:35:00.000,119,11054862,12765,0,1745915699,12987.909096879994,103.73704094999994,53380.63735128 2025-04-29,08:35:01.000,119,11054906,12605,0,1745915700,12987.861942709998,103.69474617000378,53380.66529976001 2025-04-29,08:35:02.000,119,11054900,12445,0,1745915701,12987.821524849998,103.69474617000378,53380.62337704001 2025-04-29,08:35:03.000,119,11054900,12565,0,1745915702,12987.787843299993,103.64540226000099,53380.61638992 2025-04-29,08:35:04.000,119,11054915,12765,0,1745915703,12987.821524849998,103.65245139000035,53380.58145432 2025-04-29,08:35:05.000,119,11054895,12645,0,1745915704,12987.774370679988,103.65245139000035,53380.504596000006 2025-04-29,08:35:06.000,119,11054865,12605,0,1745915705,12987.760898059998,103.57491096000012,53380.504596000006 2025-04-29,08:35:07.000,119,11054911,12965,0,1745915706,12987.693534960003,103.58196008999948,53380.4696604 2025-04-29,08:35:08.000,119,11054885,12765,0,1745915707,12987.713743889988,103.53261618000397,53380.44869904 2025-04-29,08:35:09.000,119,11054886,13005,0,1745915708,12987.626171859993,103.56786183000077,53380.42773768001 2025-04-29,08:35:10.000,119,11054903,12805,0,1745915709,12987.592490310002,103.53261618000397,53380.385814960006 2025-04-29,08:35:11.000,119,11054843,12845,0,1745915710,12987.565545069992,103.51851791999798,53380.336905120006 2025-04-29,08:35:12.000,119,11054905,13085,0,1745915711,12987.531863520002,103.49032140000054,53380.364853600004 2025-04-29,08:35:13.000,119,11054932,12605,0,1745915712,12987.498181969997,103.46917401000246,53380.32991800001 2025-04-29,08:35:14.000,119,11054886,12765,0,1745915713,12987.531863520002,103.44802662000438,53380.28100816 2025-04-29,08:35:15.000,119,11054882,12685,0,1745915714,12987.484709349992,103.44802662000438,53380.23209832 2025-04-29,08:35:16.000,119,11054886,12685,0,1745915715,12987.457764109997,103.43392835999839,53380.19017560001 2025-04-29,08:35:17.000,119,11054861,12645,0,1745915716,12987.457764109997,103.40573184000095,53380.218124080006 2025-04-29,08:35:18.000,119,11054912,12925,0,1745915717,12987.444291489992,103.41983009999967,53380.19017560001 2025-04-29,08:35:19.000,119,11054861,13045,0,1745915718,12987.437555179997,103.3986827100016,53380.169214240006 2025-04-29,08:35:20.000,119,11054930,12445,0,1745915719,12987.464500419992,103.30704402000265,53380.14126576001 2025-04-29,08:35:21.000,119,11054919,12845,0,1745915720,12987.444291489992,103.31409315000201,53380.13427864 2025-04-29,08:35:22.000,119,11054943,13045,0,1745915721,12987.437555179997,103.29999489000329,53380.12729152 2025-04-29,08:35:23.000,119,11054951,12725,0,1745915722,12987.444291489992,103.31409315000201,53380.050433200006 2025-04-29,08:35:24.000,119,11054854,12885,0,1745915723,12987.444291489992,103.32114228000137,53380.029471840004 2025-04-29,08:35:25.000,119,11054873,12925,0,1745915724,12987.457764109997,103.29294576000393,53380.05742032 2025-04-29,08:35:26.000,119,11054890,12725,0,1745915725,12987.484709349992,103.24360185000114,53380.05742032 2025-04-29,08:35:27.000,119,11054892,12805,0,1745915726,12987.511654590002,103.2506509800005,53380.099343040005 2025-04-29,08:35:28.000,119,11054907,12725,0,1745915727,12987.511654590002,103.24360185000114,53380.04344608001 2025-04-29,08:35:29.000,119,11054856,12685,0,1745915728,12987.471236730002,103.22950359000242,53380.00851048 2025-04-29,08:35:30.000,119,11054971,12685,0,1745915729,12987.477973039997,103.16606142000091,53380.02248472001 2025-04-29,08:35:31.000,119,11054917,12765,0,1745915730,12987.457764109997,103.15901229000156,53380.02248472001 2025-04-29,08:35:32.000,119,11054859,12765,0,1745915731,12987.451027800002,103.13081577000412,53380.001523360006 2025-04-29,08:35:33.000,119,11054900,13165,0,1745915732,12987.477973039997,103.12376664000476,53379.980562000004 2025-04-29,08:35:34.000,119,11054892,12765,0,1745915733,12987.457764109997,103.10966837999877,53380.029471840004 2025-04-29,08:35:35.000,119,11054940,12685,0,1745915734,12987.410609940001,103.09557012000005,53379.99453624001 2025-04-29,08:35:36.000,119,11054929,12925,0,1745915735,12987.437555179997,103.08852099000069,53379.98754912 2025-04-29,08:35:37.000,119,11054902,13005,0,1745915736,12987.383664699992,103.06032447000325,53379.980562000004 2025-04-29,08:35:38.000,119,11054901,13005,0,1745915737,12987.437555179997,103.06032447000325,53380.001523360006 2025-04-29,08:35:39.000,119,11054868,12965,0,1745915738,12987.376928389996,102.98278404000303,53379.95261352001 2025-04-29,08:35:40.000,119,11054915,12685,0,1745915739,12987.343246839991,102.9404892599996,53379.99453624001 2025-04-29,08:35:41.000,119,11054918,12805,0,1745915740,12987.336510529996,102.92639100000088,53380.02248472001 2025-04-29,08:35:42.000,119,11054945,12605,0,1745915741,12987.363455769992,102.9052436100028,53379.99453624001 2025-04-29,08:35:43.000,119,11054934,12885,0,1745915742,12987.376928389996,102.84180144000129,53380.050433200006 2025-04-29,08:35:44.000,119,11054933,12605,0,1745915743,12987.343246839991,102.84885057000065,53380.00851048 2025-04-29,08:35:45.000,119,11054940,12885,0,1745915744,12987.363455769992,102.79950665999786,53380.05742032 2025-04-29,08:35:46.000,119,11054922,13125,0,1745915745,12987.316301599996,102.77131014000042,53379.96658776 2025-04-29,08:35:47.000,119,11054962,12645,0,1745915746,12987.323037909991,102.72901536000427,53379.96658776 2025-04-29,08:35:48.000,119,11054952,12765,0,1745915747,12987.302828979991,102.72196623000491,53379.89671656 2025-04-29,08:35:49.000,119,11054888,12645,0,1745915748,12987.356719459996,102.66557319000276,53379.93863928 2025-04-29,08:35:50.000,119,11054890,13045,0,1745915749,12987.275883739996,102.64442580000468,53379.91767792 2025-04-29,08:35:51.000,119,11054937,12885,0,1745915750,12987.22872957,102.64442580000468,53379.9456264 2025-04-29,08:35:52.000,119,11054928,12925,0,1745915751,12987.18831171,102.5950818900019,53379.9106908 2025-04-29,08:35:53.000,119,11054932,12925,0,1745915752,12987.16136646999,102.53868884999974,53379.90370368001 2025-04-29,08:35:54.000,119,11054917,12925,0,1745915753,12987.12768492,102.52459059000103,53379.88972944 2025-04-29,08:35:55.000,119,11054959,12565,0,1745915754,12987.10747599,102.51049233000231,53379.861780960004 2025-04-29,08:35:56.000,119,11054914,13125,0,1745915755,12987.073794439995,102.48229581000487,53379.882742320005 2025-04-29,08:35:57.000,119,11054960,12885,0,1745915756,12987.08053074999,102.46114841999952,53379.87575520001 2025-04-29,08:35:58.000,119,11054934,12565,0,1745915757,12987.04011288999,102.43295190000208,53379.82684536001 2025-04-29,08:35:59.000,119,11054895,12765,0,1745915758,12986.992958719995,102.39770624999801,53379.882742320005 2025-04-29,08:36:00.000,119,11054908,12805,0,1745915759,12986.99969502999,102.37655885999993,53379.85479384001 2025-04-29,08:36:01.000,119,11054935,12845,0,1745915760,12986.98622241,102.38360798999929,53379.75697416001 2025-04-29,08:36:02.000,119,11054907,12885,0,1745915761,12986.912122999995,102.36246060000121,53379.763961280005 2025-04-29,08:36:03.000,119,11054919,12965,0,1745915762,12986.87844144999,102.32721495000442,53379.74299992 2025-04-29,08:36:04.000,119,11054899,12965,0,1745915763,12986.82455097,102.31311668999842,53379.73601280001 2025-04-29,08:36:05.000,119,11054988,12765,0,1745915764,12986.804342039999,102.2990184299997,53379.72203856 2025-04-29,08:36:06.000,119,11054912,12765,0,1745915765,12986.790869419994,102.24967452000419,53379.74998704 2025-04-29,08:36:07.000,119,11054972,12525,0,1745915766,12986.75718786999,102.24262539000483,53379.68710296001 2025-04-29,08:36:08.000,119,11054938,12965,0,1745915767,12986.75718786999,102.2003306100014,53379.666141600006 2025-04-29,08:36:09.000,119,11054933,12805,0,1745915768,12986.730242629994,102.20737974000076,53379.631206 2025-04-29,08:36:10.000,119,11054980,12765,0,1745915769,12986.743715249999,102.18623235000268,53379.60325752 2025-04-29,08:36:11.000,119,11054948,12885,0,1745915770,12986.710033699994,102.2003306100014,53379.58928328001 2025-04-29,08:36:12.000,119,11054949,12965,0,1745915771,12986.730242629994,102.17918322000332,53379.56832192001 2025-04-29,08:36:13.000,119,11054921,13045,0,1745915772,12986.669615839994,102.15803582999797,53379.547360560005 2025-04-29,08:36:14.000,119,11054901,12685,0,1745915773,12986.642670599998,102.12279018000118,53379.526399200004 2025-04-29,08:36:15.000,119,11054915,12965,0,1745915774,12986.582043809998,102.14393756999925,53379.526399200004 2025-04-29,08:36:16.000,119,11054891,12805,0,1745915775,12986.528153329993,102.10869192000246,53379.47050224001 2025-04-29,08:36:17.000,119,11054951,12645,0,1745915776,12986.501208089998,102.07344626999839,53379.48447648 2025-04-29,08:36:18.000,119,11054934,12925,0,1745915777,12986.440581299998,102.03115149000223,53379.46351512 2025-04-29,08:36:19.000,119,11054922,12765,0,1745915778,12986.447317609993,102.07344626999839,53379.40761816 2025-04-29,08:36:20.000,119,11054903,12805,0,1745915779,12986.359745579997,102.0029549700048,53379.39364392 2025-04-29,08:36:21.000,119,11054911,12605,0,1745915780,12986.353009270002,102.02410236000287,53379.34473408 2025-04-29,08:36:22.000,119,11054896,12805,0,1745915781,12986.305855099992,101.99590583999816,53379.33774696 2025-04-29,08:36:23.000,119,11054895,12965,0,1745915782,12986.245228309992,101.94656193000264,53379.28883712 2025-04-29,08:36:24.000,119,11054907,12565,0,1745915783,12986.231755690002,101.91131627999857,53379.26787576 2025-04-29,08:36:25.000,119,11054917,12845,0,1745915784,12986.191337830001,101.8901688900005,53379.23992728 2025-04-29,08:36:26.000,119,11054902,12565,0,1745915785,12986.137447349996,101.84787411000434,53379.15608184001 2025-04-29,08:36:27.000,119,11054921,13005,0,1745915786,12986.097029489996,101.8549232400037,53379.163068960006 2025-04-29,08:36:28.000,119,11054922,12845,0,1745915787,12986.002721149991,101.75623541999812,53379.0722364 2025-04-29,08:36:29.000,119,11054915,13045,0,1745915788,12985.96230328999,101.73508803000004,53379.06524928001 2025-04-29,08:36:30.000,119,11054933,12965,0,1745915789,12985.94883067,101.7068915100026,53379.08621064001 2025-04-29,08:36:31.000,119,11054961,12845,0,1745915790,12985.88146756999,101.66459672999918,53379.05127504 2025-04-29,08:36:32.000,119,11054890,12725,0,1745915791,12985.84104970999,101.65049847000046,53378.974416720004 2025-04-29,08:36:33.000,119,11054921,12765,0,1745915792,12985.814104469995,101.58000716999959,53378.939481119996 2025-04-29,08:36:34.000,119,11054920,12965,0,1745915793,12985.74000505999,101.55885978000151,53378.88358416 2025-04-29,08:36:35.000,119,11054933,12725,0,1745915794,12985.71979612999,101.48131935000129,53378.827687200006 2025-04-29,08:36:36.000,119,11054966,12765,0,1745915795,12985.692850889995,101.48836848000064,53378.827687200006 2025-04-29,08:36:37.000,119,11054929,13045,0,1745915796,12985.65916933999,101.48131935000129,53378.771790239996 2025-04-29,08:36:38.000,119,11054925,12805,0,1745915797,12985.612015169994,101.46722109000257,53378.76480312 2025-04-29,08:36:39.000,119,11054887,12965,0,1745915798,12985.62548779,101.3967297900017,53378.639034960004 2025-04-29,08:36:40.000,119,11054896,13005,0,1745915799,12985.55812468999,101.3967297900017,53378.63204784001 2025-04-29,08:36:41.000,119,11054903,12445,0,1745915800,12985.551388379994,101.38968066000234,53378.64602208 2025-04-29,08:36:42.000,119,11054906,12845,0,1745915801,12985.497497899989,101.31918936000147,53378.56217664001 2025-04-29,08:36:43.000,119,11054904,12965,0,1745915802,12985.497497899989,101.31214023000211,53378.56217664001 2025-04-29,08:36:44.000,119,11054929,13085,0,1745915803,12985.430134799994,101.26279631999932,53378.4783312 2025-04-29,08:36:45.000,119,11054912,12565,0,1745915804,12985.423398489998,101.2486980600006,53378.492305440006 2025-04-29,08:36:46.000,119,11054935,13005,0,1745915805,12985.389716939993,101.24164893000125,53378.45736984 2025-04-29,08:36:47.000,119,11054926,12605,0,1745915806,12985.349299079993,101.22755067000253,53378.38051152 2025-04-29,08:36:48.000,119,11054924,12605,0,1745915807,12985.308881219993,101.22050154000317,53378.3385888 2025-04-29,08:36:49.000,119,11054919,12765,0,1745915808,12985.281935979998,101.16410850000102,53378.303653200004 2025-04-29,08:36:50.000,119,11054942,12885,0,1745915809,12985.254990740003,101.14296111000294,53378.303653200004 2025-04-29,08:36:51.000,119,11054980,12765,0,1745915810,12985.228045499993,101.11476458999823,53378.254743360005 2025-04-29,08:36:52.000,119,11054900,12565,0,1745915811,12985.174155020002,101.10771545999887,53378.19884640001 2025-04-29,08:36:53.000,119,11054930,13085,0,1745915812,12985.187627639993,101.06542068000272,53378.156923680006 2025-04-29,08:36:54.000,119,11054865,12525,0,1745915813,12985.167418709992,101.07951894000144,53378.1639108 2025-04-29,08:36:55.000,119,11054888,12445,0,1745915814,12985.127000849992,101.09361720000015,53378.10801384001 2025-04-29,08:36:56.000,119,11054920,12645,0,1745915815,12985.140473469997,101.051322420004,53378.087052480005 2025-04-29,08:36:57.000,119,11054900,12605,0,1745915816,12985.106791919992,101.04427329000464,53378.12198808 2025-04-29,08:36:58.000,119,11054933,12605,0,1745915817,12985.073110370002,101.04427329000464,53378.00320704 2025-04-29,08:36:59.000,119,11054891,12685,0,1745915818,12985.066374059992,101.04427329000464,53378.00320704 2025-04-29,08:37:00.000,119,11054886,12885,0,1745915819,12985.066374059992,101.051322420004,53377.90538736 2025-04-29,08:37:01.000,119,11054904,12765,0,1745915820,12985.032692510002,101.037224159998,53377.870451760005 2025-04-29,08:37:02.000,119,11054946,13125,0,1745915821,12984.999010959997,100.99492938000185,53377.85647752 2025-04-29,08:37:03.000,119,11054932,12765,0,1745915822,12984.972065720001,101.00197851000121,53377.79359344001 2025-04-29,08:37:04.000,119,11054920,13045,0,1745915823,12984.951856790001,100.99492938000185,53377.77263208001 2025-04-29,08:37:05.000,119,11054924,12965,0,1745915824,12984.965329409992,100.98083112000313,53377.77263208001 2025-04-29,08:37:06.000,119,11054898,12605,0,1745915825,12984.931647860001,101.00197851000121,53377.751670720005 2025-04-29,08:37:07.000,119,11054938,12885,0,1745915826,12984.884493689991,100.96673286000441,53377.72372224001 2025-04-29,08:37:08.000,119,11054909,12845,0,1745915827,12984.911438930001,100.98083112000313,53377.68878664 2025-04-29,08:37:09.000,119,11054897,12605,0,1745915828,12984.857548449996,100.95968372999778,53377.66083816 2025-04-29,08:37:10.000,119,11054939,13085,0,1745915829,12984.884493689991,100.99492938000185,53377.653851040006 2025-04-29,08:37:11.000,119,11054907,12605,0,1745915830,12984.871021070001,100.93148721000034,53377.60494120001 2025-04-29,08:37:12.000,119,11054934,12845,0,1745915831,12984.837339519996,100.93148721000034,53377.61891544 2025-04-29,08:37:13.000,119,11054905,13125,0,1745915832,12984.796921659996,100.9385363399997,53377.597954079996 2025-04-29,08:37:14.000,119,11054903,12765,0,1745915833,12984.74976749,100.9385363399997,53377.54904424 2025-04-29,08:37:15.000,119,11054916,12605,0,1745915834,12984.74976749,100.91033982000226,53377.54904424 2025-04-29,08:37:16.000,119,11054927,12725,0,1745915835,12984.74976749,100.88919243000419,53377.50712152001 2025-04-29,08:37:17.000,119,11054968,12605,0,1745915836,12984.72955856,100.88214330000483,53377.45821168001 2025-04-29,08:37:18.000,119,11054927,12845,0,1745915837,12984.70261331999,100.89624156000355,53377.416288960005 2025-04-29,08:37:19.000,119,11054918,13245,0,1745915838,12984.6891407,100.91033982000226,53377.35340488 2025-04-29,08:37:20.000,119,11054879,12685,0,1745915839,12984.6891407,100.91033982000226,53377.37436624 2025-04-29,08:37:21.000,119,11054903,12765,0,1745915840,12984.68240438999,100.89624156000355,53377.38834048001 2025-04-29,08:37:22.000,119,11054924,12805,0,1745915841,12984.635250219995,100.9032906900029,53377.30449504 2025-04-29,08:37:23.000,119,11054934,12725,0,1745915842,12984.655459149995,100.86804503999883,53377.33244352 2025-04-29,08:37:24.000,119,11054926,12485,0,1745915843,12984.594832359995,100.83279939000204,53377.26955944001 2025-04-29,08:37:25.000,119,11054939,12805,0,1745915844,12984.58809605,100.86804503999883,53377.23462384 2025-04-29,08:37:26.000,119,11054899,12805,0,1745915845,12984.58809605,100.82575026000268,53377.19270112001 2025-04-29,08:37:27.000,119,11054946,12725,0,1745915846,12984.534205569995,100.83279939000204,53377.19270112001 2025-04-29,08:37:28.000,119,11054912,12965,0,1745915847,12984.534205569995,100.82575026000268,53377.16475264 2025-04-29,08:37:29.000,119,11054919,12685,0,1745915848,12984.52073294999,100.81870113000332,53377.17173976001 2025-04-29,08:37:30.000,119,11054929,12845,0,1745915849,12984.52073294999,100.86099590999947,53377.1158428 2025-04-29,08:37:31.000,119,11054932,12965,0,1745915850,12984.52073294999,100.84689765000076,53377.094881439996 2025-04-29,08:37:32.000,119,11054924,12765,0,1745915851,12984.54767819,100.83279939000204,53377.1158428 2025-04-29,08:37:33.000,119,11054903,12925,0,1745915852,12984.534205569995,100.84689765000076,53377.03898448 2025-04-29,08:37:34.000,119,11054930,12565,0,1745915853,12984.50052401999,100.89624156000355,53377.02501024001 2025-04-29,08:37:35.000,119,11054920,12845,0,1745915854,12984.52746926,100.9032906900029,53377.00404888001 2025-04-29,08:37:36.000,119,11054905,12965,0,1745915855,12984.52073294999,100.88919243000419,53376.97610040001 2025-04-29,08:37:37.000,119,11054944,12525,0,1745915856,12984.52746926,100.87509416999819,53376.99007464 2025-04-29,08:37:38.000,119,11054932,12725,0,1745915857,12984.493787709995,100.86099590999947,53376.962126160004 2025-04-29,08:37:39.000,119,11054964,12725,0,1745915858,12984.46010615999,100.86099590999947,53376.913216320005 2025-04-29,08:37:40.000,119,11054926,12725,0,1745915859,12984.48031508999,100.88919243000419,53376.927190559996 2025-04-29,08:37:41.000,119,11054862,12685,0,1745915860,12984.44663354,100.87509416999819,53376.8712936 2025-04-29,08:37:42.000,119,11054919,12885,0,1745915861,12984.48031508999,100.85394678000011,53376.85731936001 2025-04-29,08:37:43.000,119,11054918,12605,0,1745915862,12984.44663354,100.86804503999883,53376.84334512 2025-04-29,08:37:44.000,119,11054901,12725,0,1745915863,12984.392743059994,100.88214330000483,53376.80840952001 2025-04-29,08:37:45.000,119,11054916,12965,0,1745915864,12984.40621568,100.85394678000011,53376.8014224 2025-04-29,08:37:46.000,119,11054931,13085,0,1745915865,12984.37927043999,100.87509416999819,53376.77347392 2025-04-29,08:37:47.000,119,11054939,12645,0,1745915866,12984.35906150999,100.88919243000419,53376.70360272 2025-04-29,08:37:48.000,119,11054895,12245,0,1745915867,12984.332116269994,100.88214330000483,53376.7315512 2025-04-29,08:37:49.000,119,11054883,12885,0,1745915868,12984.33885257999,100.84689765000076,53376.7315512 2025-04-29,08:37:50.000,119,11054868,12885,0,1745915869,12984.332116269994,100.86804503999883,53376.71757696001 2025-04-29,08:37:51.000,119,11054921,12725,0,1745915870,12984.291698409994,100.9032906900029,53376.626744400004 2025-04-29,08:37:52.000,119,11054903,13005,0,1745915871,12984.291698409994,100.89624156000355,53376.626744400004 2025-04-29,08:37:53.000,119,11054901,12565,0,1745915872,12984.264753169999,100.86099590999947,53376.66168 2025-04-29,08:37:54.000,119,11054908,12725,0,1745915873,12984.224335309998,100.88919243000419,53376.60578304 2025-04-29,08:37:55.000,119,11054948,12605,0,1745915874,12984.204126379998,100.88214330000483,53376.59180880001 2025-04-29,08:37:56.000,119,11054908,12765,0,1745915875,12984.183917449998,100.88214330000483,53376.60578304 2025-04-29,08:37:57.000,119,11054967,12685,0,1745915876,12984.177181139989,100.91033982000226,53376.52193760001 2025-04-29,08:37:58.000,119,11054958,12925,0,1745915877,12984.130026969993,100.91033982000226,53376.53591184 2025-04-29,08:37:59.000,119,11054867,12685,0,1745915878,12984.109818039993,100.9032906900029,53376.47302776001 2025-04-29,08:38:00.000,119,11054968,12685,0,1745915879,12984.089609109993,100.91738895000162,53376.45206640001 2025-04-29,08:38:01.000,119,11054891,12605,0,1745915880,12984.069400179993,100.92443808000098,53376.46604064 2025-04-29,08:38:02.000,119,11054917,12925,0,1745915881,12984.042454939998,100.91033982000226,53376.44507928 2025-04-29,08:38:03.000,119,11054939,12525,0,1745915882,12984.022246009998,100.92443808000098,53376.43110504001 2025-04-29,08:38:04.000,119,11054877,12565,0,1745915883,12984.002037079998,100.92443808000098,53376.39616944 2025-04-29,08:38:05.000,119,11054910,12805,0,1745915884,12983.988564459993,100.91033982000226,53376.36822096 2025-04-29,08:38:06.000,119,11054941,12725,0,1745915885,12983.961619219997,100.89624156000355,53376.34027248 2025-04-29,08:38:07.000,119,11054941,12765,0,1745915886,12983.948146599992,100.9032906900029,53376.312324000006 2025-04-29,08:38:08.000,119,11054895,12645,0,1745915887,12983.941410289997,100.88919243000419,53376.27040128 2025-04-29,08:38:09.000,119,11054882,12565,0,1745915888,12983.921201359997,100.87509416999819,53376.26341416001 2025-04-29,08:38:10.000,119,11054904,12765,0,1745915889,12983.853838260002,100.88919243000419,53376.20053008 2025-04-29,08:38:11.000,119,11054885,13005,0,1745915890,12983.840365639997,100.89624156000355,53376.17956872 2025-04-29,08:38:12.000,119,11054947,12565,0,1745915891,12983.806684089992,100.89624156000355,53376.17956872 2025-04-29,08:38:13.000,119,11054922,12765,0,1745915892,12983.806684089992,100.91738895000162,53376.13764600001 2025-04-29,08:38:14.000,119,11054918,12405,0,1745915893,12983.759529919997,100.94558546999906,53376.13065888 2025-04-29,08:38:15.000,119,11054929,12685,0,1745915894,12983.752793610001,100.92443808000098,53376.10969752 2025-04-29,08:38:16.000,119,11054968,12605,0,1745915895,12983.719112059996,100.93148721000034,53376.09572328001 2025-04-29,08:38:17.000,119,11054900,12765,0,1745915896,12983.685430509991,100.94558546999906,53376.06078768 2025-04-29,08:38:18.000,119,11054926,12805,0,1745915897,12983.692166820001,100.92443808000098,53376.0328392 2025-04-29,08:38:19.000,119,11054847,12605,0,1745915898,12983.678694199996,100.9032906900029,53376.025852080005 2025-04-29,08:38:20.000,119,11054934,12485,0,1745915899,12983.618067409996,100.94558546999906,53375.93501952 2025-04-29,08:38:21.000,119,11054866,12845,0,1745915900,12983.604594789991,100.93148721000034,53375.94899376001 2025-04-29,08:38:22.000,119,11054977,12885,0,1745915901,12983.564176929991,100.9385363399997,53375.907071040005 2025-04-29,08:38:23.000,119,11054895,12685,0,1745915902,12983.54396799999,100.95968372999778,53375.87213544 2025-04-29,08:38:24.000,119,11054874,12725,0,1745915903,12983.48334120999,100.93148721000034,53375.83021272001 2025-04-29,08:38:25.000,119,11054897,12765,0,1745915904,12983.496813829996,100.91738895000162,53375.86514832 2025-04-29,08:38:26.000,119,11054910,12765,0,1745915905,12983.42945073,100.91738895000162,53375.77431576 2025-04-29,08:38:27.000,119,11054895,12605,0,1745915906,12983.436187039995,100.91033982000226,53375.77431576 2025-04-29,08:38:28.000,119,11054897,12605,0,1745915907,12983.38229655999,100.91033982000226,53375.76732864 2025-04-29,08:38:29.000,119,11054876,12645,0,1745915908,12983.32166976999,100.9032906900029,53375.7184188 2025-04-29,08:38:30.000,119,11054873,12525,0,1745915909,12983.30819715,100.86804503999883,53375.641560480006 2025-04-29,08:38:31.000,119,11054952,13005,0,1745915910,12983.24083404999,100.86099590999947,53375.641560480006 2025-04-29,08:38:32.000,119,11054926,12885,0,1745915911,12983.2071525,100.86099590999947,53375.59265064001 2025-04-29,08:38:33.000,119,11054908,13005,0,1745915912,12983.22736143,100.91738895000162,53375.53675368 2025-04-29,08:38:34.000,119,11054907,12725,0,1745915913,12983.18020725999,100.9032906900029,53375.51579232001 2025-04-29,08:38:35.000,119,11054905,12885,0,1745915914,12983.13978939999,100.91738895000162,53375.473869600006 2025-04-29,08:38:36.000,119,11054880,12685,0,1745915915,12983.106107849999,100.88919243000419,53375.452908240004 2025-04-29,08:38:37.000,119,11054873,12965,0,1745915916,12983.099371539989,100.92443808000098,53375.44592112001 2025-04-29,08:38:38.000,119,11054910,12725,0,1745915917,12983.045481059999,100.92443808000098,53375.38303704 2025-04-29,08:38:39.000,119,11054913,12885,0,1745915918,12983.038744749989,100.9385363399997,53375.38303704 2025-04-29,08:38:40.000,119,11054919,12605,0,1745915919,12982.984854269998,100.95263459999842,53375.32015296 2025-04-29,08:38:41.000,119,11054855,12605,0,1745915920,12982.998326889989,100.98083112000313,53375.29220448 2025-04-29,08:38:42.000,119,11054954,12885,0,1745915921,12982.917491169988,100.9385363399997,53375.20835904001 2025-04-29,08:38:43.000,119,11054858,12765,0,1745915922,12982.904018549998,100.96673286000441,53375.15944920001 2025-04-29,08:38:44.000,119,11054900,12725,0,1745915923,12982.863600689998,100.95263459999842,53375.17342344 2025-04-29,08:38:45.000,119,11054871,13085,0,1745915924,12982.877073309988,100.98788025000249,53375.17342344 2025-04-29,08:38:46.000,119,11054874,12605,0,1745915925,12982.856864379988,100.99492938000185,53375.10355224 2025-04-29,08:38:47.000,119,11054855,12765,0,1745915926,12982.850128069993,101.00197851000121,53375.068616640005 2025-04-29,08:38:48.000,119,11054900,12725,0,1745915927,12982.776028660002,101.03017502999865,53375.00573256 2025-04-29,08:38:49.000,119,11054924,12805,0,1745915928,12982.776028660002,101.02312589999929,53375.019706800005 2025-04-29,08:38:50.000,119,11054883,12725,0,1745915929,12982.782764969998,101.051322420004,53374.9847712 2025-04-29,08:38:51.000,119,11054836,12765,0,1745915930,12982.769292349993,101.051322420004,53374.95682272 2025-04-29,08:38:52.000,119,11054833,12725,0,1745915931,12982.749083419993,101.07246981000208,53374.949835600004 2025-04-29,08:38:53.000,119,11054885,13125,0,1745915932,12982.715401870002,101.09361720000015,53374.89393864001 2025-04-29,08:38:54.000,119,11054896,12645,0,1745915933,12982.688456629992,101.09361720000015,53374.85900304 2025-04-29,08:38:55.000,119,11054917,12965,0,1745915934,12982.668247699992,101.11476458999823,53374.852015920005 2025-04-29,08:38:56.000,119,11054882,12925,0,1745915935,12982.627829839992,101.13591198000358,53374.85900304 2025-04-29,08:38:57.000,119,11054864,13005,0,1745915936,12982.634566150002,101.12181372000487,53374.803106080006 2025-04-29,08:38:58.000,119,11054904,13005,0,1745915937,12982.580675669997,101.13591198000358,53374.71227352 2025-04-29,08:38:59.000,119,11054913,12605,0,1745915938,12982.567203049992,101.12886285000423,53374.71926064 2025-04-29,08:39:00.000,119,11054846,12685,0,1745915939,12982.546994119992,101.16410850000102,53374.62842808001 2025-04-29,08:39:01.000,119,11054890,12845,0,1745915940,12982.526785189992,101.16410850000102,53374.60746672001 2025-04-29,08:39:02.000,119,11054902,12965,0,1745915941,12982.472894710001,101.20640328000445,53374.59349248 2025-04-29,08:39:03.000,119,11054893,12645,0,1745915942,12982.486367329991,101.17820675999974,53374.55156976 2025-04-29,08:39:04.000,119,11054930,12925,0,1745915943,12982.452685780001,101.1852558899991,53374.5306084 2025-04-29,08:39:05.000,119,11054903,12925,0,1745915944,12982.425740539991,101.21345241000381,53374.53759552001 2025-04-29,08:39:06.000,119,11054922,12565,0,1745915945,12982.425740539991,101.21345241000381,53374.48868568001 2025-04-29,08:39:07.000,119,11054902,13005,0,1745915946,12982.385322679991,101.2486980600006,53374.41881448001 2025-04-29,08:39:08.000,119,11054920,12725,0,1745915947,12982.365113749991,101.26279631999932,53374.48169856 2025-04-29,08:39:09.000,119,11054894,12605,0,1745915948,12982.32469588999,101.24164893000125,53374.39086600001 2025-04-29,08:39:10.000,119,11054913,12565,0,1745915949,12982.30448695999,101.24164893000125,53374.39086600001 2025-04-29,08:39:11.000,119,11054901,12845,0,1745915950,12982.257332789995,101.27689457999804,53374.30702056 2025-04-29,08:39:12.000,119,11054892,12805,0,1745915951,12982.25059648,101.2486980600006,53374.32798192 2025-04-29,08:39:13.000,119,11054954,12965,0,1745915952,12982.237123859995,101.27689457999804,53374.31400768 2025-04-29,08:39:14.000,119,11054908,12965,0,1745915953,12982.23038755,101.27689457999804,53374.29304632001 2025-04-29,08:39:15.000,119,11054912,12845,0,1745915954,12982.16302444999,101.26279631999932,53374.24413648001 2025-04-29,08:39:16.000,119,11054924,12445,0,1745915955,12982.16976076,101.25574718999997,53374.216188 2025-04-29,08:39:17.000,119,11054913,12405,0,1745915956,12982.136079209995,101.31918936000147,53374.20221376001 2025-04-29,08:39:18.000,119,11054915,12685,0,1745915957,12982.12260658999,101.3614841400049,53374.16029104 2025-04-29,08:39:19.000,119,11054919,13045,0,1745915958,12982.10913397,101.3614841400049,53374.11836832 2025-04-29,08:39:20.000,119,11054888,12525,0,1745915959,12982.06871611,101.34738587999891,53374.12535544001 2025-04-29,08:39:21.000,119,11054965,12965,0,1745915960,12981.98788039,101.38968066000234,53374.11836832 2025-04-29,08:39:22.000,119,11054908,12765,0,1745915961,12981.98114407999,101.38968066000234,53374.111381200004 2025-04-29,08:39:23.000,119,11054899,12805,0,1745915962,12981.96093514999,101.4319754399985,53374.06945848 2025-04-29,08:39:24.000,119,11054827,12805,0,1745915963,12981.96093514999,101.44607370000449,53373.98561304001 2025-04-29,08:39:25.000,119,11054955,12925,0,1745915964,12981.913780979994,101.46017196000321,53373.99260016 2025-04-29,08:39:26.000,119,11054896,12605,0,1745915965,12981.893572049994,101.48131935000129,53373.93670320001 2025-04-29,08:39:27.000,119,11054884,12725,0,1745915966,12981.893572049994,101.50246673999936,53373.943690320004 2025-04-29,08:39:28.000,119,11054935,12925,0,1745915967,12981.893572049994,101.5447615200028,53373.95067744 2025-04-29,08:39:29.000,119,11054909,12925,0,1745915968,12981.913780979994,101.55885978000151,53373.90875472001 2025-04-29,08:39:30.000,119,11054954,12645,0,1745915969,12981.846417879999,101.61525282000366,53373.894780480005 2025-04-29,08:39:31.000,119,11054922,12885,0,1745915970,12981.839681569989,101.59410542999831,53373.86683200001 2025-04-29,08:39:32.000,119,11054919,12685,0,1745915971,12981.819472639989,101.65754759999982,53373.8318964 2025-04-29,08:39:33.000,119,11054893,12885,0,1745915972,12981.812736329994,101.66459672999918,53373.85984488 2025-04-29,08:39:34.000,119,11054915,12965,0,1745915973,12981.806000019998,101.7068915100026,53373.8318964 2025-04-29,08:39:35.000,119,11054927,12885,0,1745915974,12981.785791089998,101.6434493400011,53373.81792216001 2025-04-29,08:39:36.000,119,11054857,12965,0,1745915975,12981.758845849989,101.65754759999982,53373.78298656 2025-04-29,08:39:37.000,119,11054898,12765,0,1745915976,12981.765582159998,101.68574412000453,53373.80394792 2025-04-29,08:39:38.000,119,11054878,12765,0,1745915977,12981.711691679993,101.74918628999876,53373.78997368001 2025-04-29,08:39:39.000,119,11054897,13205,0,1745915978,12981.718427989988,101.76328455000476,53373.70612824 2025-04-29,08:39:40.000,119,11054883,12845,0,1745915979,12981.671273819993,101.77033368000411,53373.678179760005 2025-04-29,08:39:41.000,119,11054886,12845,0,1745915980,12981.637592270003,101.80557933000091,53373.72010248001 2025-04-29,08:39:42.000,119,11054923,12965,0,1745915981,12981.651064889993,101.77033368000411,53373.678179760005 2025-04-29,08:39:43.000,119,11054916,12805,0,1745915982,12981.610647029993,101.77033368000411,53373.63625704 2025-04-29,08:39:44.000,119,11054823,12845,0,1745915983,12981.603910719998,101.79148107000219,53373.63625704 2025-04-29,08:39:45.000,119,11054884,12925,0,1745915984,12981.583701789998,101.8408249799977,53373.608308560004 2025-04-29,08:39:46.000,119,11054918,12605,0,1745915985,12981.556756550002,101.86197237000306,53373.65023128001 2025-04-29,08:39:47.000,119,11054901,12565,0,1745915986,12981.509602379992,101.86902150000242,53373.63625704 2025-04-29,08:39:48.000,119,11054908,12685,0,1745915987,12981.496129760002,101.90426714999921,53373.59433432 2025-04-29,08:39:49.000,119,11054847,12685,0,1745915988,12981.489393449992,101.91131627999857,53373.5873472 2025-04-29,08:39:50.000,119,11054950,12765,0,1745915989,12981.469184519992,101.93951280000329,53373.60132144001 2025-04-29,08:39:51.000,119,11054869,12685,0,1745915990,12981.435502970002,101.96066019000136,53373.5873472 2025-04-29,08:39:52.000,119,11054875,12485,0,1745915991,12981.462448209997,102.02410236000287,53373.53843736 2025-04-29,08:39:53.000,119,11054947,12965,0,1745915992,12981.448975589992,102.03115149000223,53373.46856616 2025-04-29,08:39:54.000,119,11054910,13045,0,1745915993,12981.428766659992,102.04524975000095,53373.46856616 2025-04-29,08:39:55.000,119,11054880,12845,0,1745915994,12981.448975589992,102.07344626999839,53373.47555328 2025-04-29,08:39:56.000,119,11054899,12645,0,1745915995,12981.448975589992,102.11574105000182,53373.43363056001 2025-04-29,08:39:57.000,119,11054887,12805,0,1745915996,12981.415294040002,102.08754453000438,53373.461579040006 2025-04-29,08:39:58.000,119,11054908,13045,0,1745915997,12981.455711900002,102.11574105000182,53373.38472072001 2025-04-29,08:39:59.000,119,11054855,12805,0,1745915998,12981.442239279997,102.1650849600046,53373.39869496 2025-04-29,08:40:00.000,119,11054908,12645,0,1745915999,12981.428766659992,102.1650849600046,53373.35677224 2025-04-29,08:40:01.000,119,11054900,12605,0,1745916000,12981.422030349997,102.1650849600046,53373.48254040001 2025-04-29,08:40:02.000,119,11054912,12845,0,1745916001,12981.422030349997,102.18623235000268,53373.391707840005 2025-04-29,08:40:03.000,119,11054880,12645,0,1745916002,12981.428766659992,102.18623235000268,53373.38472072001 2025-04-29,08:40:04.000,119,11054867,12965,0,1745916003,12981.408557729992,102.24262539000483,53373.391707840005 2025-04-29,08:40:05.000,119,11054924,12725,0,1745916004,12981.428766659992,102.24262539000483,53373.37074648 2025-04-29,08:40:06.000,119,11054854,12765,0,1745916005,12981.428766659992,102.26377278000291,53373.342798000005 2025-04-29,08:40:07.000,119,11054889,12965,0,1745916006,12981.428766659992,102.20737974000076,53373.33581088001 2025-04-29,08:40:08.000,119,11054889,13045,0,1745916007,12981.455711900002,102.25672365000355,53373.37074648 2025-04-29,08:40:09.000,119,11054937,12565,0,1745916008,12981.435502970002,102.27787104000163,53373.27991392 2025-04-29,08:40:10.000,119,11054918,12605,0,1745916009,12981.415294040002,102.27787104000163,53373.342798000005 2025-04-29,08:40:11.000,119,11054891,12645,0,1745916010,12981.422030349997,102.28492017000099,53373.391707840005 2025-04-29,08:40:12.000,119,11054877,12565,0,1745916011,12981.381612489997,102.25672365000355,53373.35677224 2025-04-29,08:40:13.000,119,11054926,12765,0,1745916012,12981.415294040002,102.2355762599982,53373.36375936001 2025-04-29,08:40:14.000,119,11054889,12685,0,1745916013,12981.374876180002,102.24262539000483,53373.3777336 2025-04-29,08:40:15.000,119,11054856,12565,0,1745916014,12981.395085110002,102.26377278000291,53373.34978512 2025-04-29,08:40:16.000,119,11054883,12925,0,1745916015,12981.388348799992,102.26377278000291,53373.3078624 2025-04-29,08:40:17.000,119,11054889,13125,0,1745916016,12981.374876180002,102.24967452000419,53373.30087528 2025-04-29,08:40:18.000,119,11054871,12925,0,1745916017,12981.347930939992,102.24262539000483,53373.27991392 2025-04-29,08:40:19.000,119,11054875,12765,0,1745916018,12981.341194629997,102.27082191000227,53373.26593968001 2025-04-29,08:40:20.000,119,11054908,12685,0,1745916019,12981.361403559997,102.2355762599982,53373.25895256 2025-04-29,08:40:21.000,119,11054890,12925,0,1745916020,12981.327722009992,102.22147799999948,53373.23100408 2025-04-29,08:40:22.000,119,11054916,12525,0,1745916021,12981.327722009992,102.21442887000012,53373.26593968001 2025-04-29,08:40:23.000,119,11054899,12925,0,1745916022,12981.280567839996,102.24262539000483,53373.2030556 2025-04-29,08:40:24.000,119,11054899,13085,0,1745916023,12981.246886289991,102.25672365000355,53373.25196544 2025-04-29,08:40:25.000,119,11054850,13125,0,1745916024,12981.219941049996,102.24967452000419,53373.2030556 2025-04-29,08:40:26.000,119,11054885,13165,0,1745916025,12981.206468429991,102.25672365000355,53373.21004272 2025-04-29,08:40:27.000,119,11054892,12605,0,1745916026,12981.199732119996,102.2355762599982,53373.18908136 2025-04-29,08:40:28.000,119,11054911,12925,0,1745916027,12981.219941049996,102.22852712999884,53373.18908136 2025-04-29,08:40:29.000,119,11054852,12605,0,1745916028,12981.19299581,102.25672365000355,53373.14715864001 2025-04-29,08:40:30.000,119,11054891,12925,0,1745916029,12981.213204740001,102.25672365000355,53373.15414576 2025-04-29,08:40:31.000,119,11054920,12645,0,1745916030,12981.15257795,102.26377278000291,53373.1331844 2025-04-29,08:40:32.000,119,11054896,12965,0,1745916031,12981.186259499991,102.22147799999948,53373.16812000001 2025-04-29,08:40:33.000,119,11054938,12925,0,1745916032,12981.159314259996,102.21442887000012,53373.126197280006 2025-04-29,08:40:34.000,119,11054935,12805,0,1745916033,12981.145841639991,102.21442887000012,53373.15414576 2025-04-29,08:40:35.000,119,11054894,12645,0,1745916034,12981.145841639991,102.19328148000204,53373.14017152 2025-04-29,08:40:36.000,119,11054911,12885,0,1745916035,12981.13236902,102.19328148000204,53373.08427456 2025-04-29,08:40:37.000,119,11054894,12765,0,1745916036,12981.17278688,102.18623235000268,53373.04933896001 2025-04-29,08:40:38.000,119,11054898,13005,0,1745916037,12981.179523189996,102.2003306100014,53373.11921016001 2025-04-29,08:40:39.000,119,11054879,12765,0,1745916038,12981.15257795,102.19328148000204,53373.03536472 2025-04-29,08:40:40.000,119,11054936,12725,0,1745916039,12981.15257795,102.19328148000204,53373.04933896001 2025-04-29,08:40:41.000,119,11054928,12685,0,1745916040,12981.179523189996,102.20737974000076,53373.007416240005 2025-04-29,08:40:42.000,119,11054908,12805,0,1745916041,12981.226677359991,102.20737974000076,53373.04235184 2025-04-29,08:40:43.000,119,11054926,13045,0,1745916042,12981.12563270999,102.17918322000332,53373.04235184 2025-04-29,08:40:44.000,119,11054859,12885,0,1745916043,12981.12563270999,102.1650849600046,53373.01440336 2025-04-29,08:40:45.000,119,11054909,12525,0,1745916044,12981.15257795,102.15098669999861,53372.97248064 2025-04-29,08:40:46.000,119,11054925,13005,0,1745916045,12981.13236902,102.18623235000268,53373.02837760001 2025-04-29,08:40:47.000,119,11054942,13085,0,1745916046,12981.145841639991,102.10869192000246,53373.007416240005 2025-04-29,08:40:48.000,119,11054930,12685,0,1745916047,12981.13236902,102.14393756999925,53372.9235708 2025-04-29,08:40:49.000,119,11054868,12685,0,1745916048,12981.09195116,102.15098669999861,53372.96549352 2025-04-29,08:40:50.000,119,11054906,12645,0,1745916049,12981.098687469996,102.17213409000396,53372.95151928001 2025-04-29,08:40:51.000,119,11054924,12805,0,1745916050,12981.118896399996,102.11574105000182,53372.937545040004 2025-04-29,08:40:52.000,119,11054908,12765,0,1745916051,12981.118896399996,102.15803582999797,53372.89562232 2025-04-29,08:40:53.000,119,11054859,12645,0,1745916052,12981.098687469996,102.1650849600046,53372.909596560006 2025-04-29,08:40:54.000,119,11054860,12685,0,1745916053,12981.10542377999,102.19328148000204,53372.94453216 2025-04-29,08:40:55.000,119,11054851,12725,0,1745916054,12981.04479698999,102.12983931000053,53372.95151928001 2025-04-29,08:40:56.000,119,11054904,12925,0,1745916055,12981.00437912999,102.1368884399999,53372.87466096 2025-04-29,08:40:57.000,119,11054882,12805,0,1745916056,12981.03132437,102.1368884399999,53372.87466096 2025-04-29,08:40:58.000,119,11054908,12725,0,1745916057,12981.01111544,102.15098669999861,53372.87466096 2025-04-29,08:40:59.000,119,11054930,12765,0,1745916058,12981.04479698999,102.15803582999797,53372.87466096 2025-04-29,08:41:00.000,119,11054920,12765,0,1745916059,12981.09195116,102.2003306100014,53372.888635200005 2025-04-29,08:41:01.000,119,11054905,12525,0,1745916060,12981.098687469996,102.19328148000204,53372.839725360005 2025-04-29,08:41:02.000,119,11054913,12725,0,1745916061,12981.07174223,102.14393756999925,53372.84671248 2025-04-29,08:41:03.000,119,11054903,12605,0,1745916062,12981.04479698999,102.12983931000053,53372.86068672001 2025-04-29,08:41:04.000,119,11054938,12725,0,1745916063,12981.02458805999,102.12983931000053,53372.8536996 2025-04-29,08:41:05.000,119,11054940,12565,0,1745916064,12981.01111544,102.12983931000053,53372.888635200005 2025-04-29,08:41:06.000,119,11054884,12645,0,1745916065,12981.00437912999,102.08754453000438,53372.87466096 2025-04-29,08:41:07.000,119,11054945,12925,0,1745916066,12980.99090651,102.10869192000246,53372.89562232 2025-04-29,08:41:08.000,119,11054923,12845,0,1745916067,12980.99090651,102.09459366000374,53372.83273824001 2025-04-29,08:41:09.000,119,11054914,12805,0,1745916068,12980.957224959995,102.12279018000118,53372.86068672001 2025-04-29,08:41:10.000,119,11054922,12925,0,1745916069,12980.957224959995,102.1368884399999,53372.839725360005 2025-04-29,08:41:11.000,119,11054935,13125,0,1745916070,12980.977433889995,102.12279018000118,53372.90260944001 2025-04-29,08:41:12.000,119,11054944,12925,0,1745916071,12980.977433889995,102.08754453000438,53372.86068672001 2025-04-29,08:41:13.000,119,11054964,12725,0,1745916072,12980.95048865,102.09459366000374,53372.88164808001 2025-04-29,08:41:14.000,119,11054928,12805,0,1745916073,12980.916807099995,102.08754453000438,53372.88164808001 2025-04-29,08:41:15.000,119,11054895,12765,0,1745916074,12980.916807099995,102.06639713999903,53372.91658368 2025-04-29,08:41:16.000,119,11054976,12805,0,1745916075,12980.91007079,102.06639713999903,53372.86767384 2025-04-29,08:41:17.000,119,11054892,12805,0,1745916076,12980.93027972,102.04524975000095,53372.87466096 2025-04-29,08:41:18.000,119,11054969,12725,0,1745916077,12980.90333447999,102.01705323000351,53372.83273824001 2025-04-29,08:41:19.000,119,11054919,12605,0,1745916078,12980.86291661999,102.05229888000031,53372.86068672001 2025-04-29,08:41:20.000,119,11054886,13125,0,1745916079,12980.896598169995,102.01705323000351,53372.888635200005 2025-04-29,08:41:21.000,119,11054898,12725,0,1745916080,12980.876389239995,102.03115149000223,53372.839725360005 2025-04-29,08:41:22.000,119,11054940,12845,0,1745916081,12980.88986186,101.99590583999816,53372.839725360005 2025-04-29,08:41:23.000,119,11054896,12885,0,1745916082,12980.84270768999,101.9888567099988,53372.82575112 2025-04-29,08:41:24.000,119,11054892,12605,0,1745916083,12980.849444,101.953611060002,53372.8536996 2025-04-29,08:41:25.000,119,11054937,12685,0,1745916084,12980.856180309995,101.93246367000393,53372.77684128 2025-04-29,08:41:26.000,119,11054923,12805,0,1745916085,12980.835971379995,101.93951280000329,53372.78382840001 2025-04-29,08:41:27.000,119,11054913,12765,0,1745916086,12980.84270768999,101.89721801999985,53372.8536996 2025-04-29,08:41:28.000,119,11054902,13005,0,1745916087,12980.849444,101.84787411000434,53372.79780264 2025-04-29,08:41:29.000,119,11054895,12525,0,1745916088,12980.80902614,101.8901688900005,53372.79780264 2025-04-29,08:41:30.000,119,11054904,12925,0,1745916089,12980.80228982999,101.8408249799977,53372.87466096 2025-04-29,08:41:31.000,119,11054905,12605,0,1745916090,12980.78881721,101.82672671999899,53372.83273824001 2025-04-29,08:41:32.000,119,11054899,12885,0,1745916091,12980.815762449995,101.77738281000347,53372.82575112 2025-04-29,08:41:33.000,119,11054900,12965,0,1745916092,12980.80228982999,101.7421371599994,53372.88164808001 2025-04-29,08:41:34.000,119,11054882,12925,0,1745916093,12980.76187196999,101.7421371599994,53372.95151928001 2025-04-29,08:41:35.000,119,11054927,12725,0,1745916094,12980.755135659994,101.71394064000197,53372.909596560006 2025-04-29,08:41:36.000,119,11054883,12805,0,1745916095,12980.74166303999,101.68574412000453,53372.91658368 2025-04-29,08:41:37.000,119,11054895,12885,0,1745916096,12980.728190419999,101.7068915100026,53372.9235708 2025-04-29,08:41:38.000,119,11054916,12765,0,1745916097,12980.76187196999,101.67164585999853,53372.909596560006 2025-04-29,08:41:39.000,119,11054940,12765,0,1745916098,12980.74166303999,101.6786949899979,53372.9235708 2025-04-29,08:41:40.000,119,11054872,12885,0,1745916099,12980.714717799994,101.65049847000046,53372.96549352 2025-04-29,08:41:41.000,119,11054912,12605,0,1745916100,12980.667563629999,101.65049847000046,53372.95151928001 2025-04-29,08:41:42.000,119,11054895,12765,0,1745916101,12980.707981489999,101.6082036900043,53372.993442 2025-04-29,08:41:43.000,119,11054860,12805,0,1745916102,12980.714717799994,101.62935108000238,53372.96549352 2025-04-29,08:41:44.000,119,11054938,12885,0,1745916103,12980.627145769999,101.56590891000087,53372.95151928001 2025-04-29,08:41:45.000,119,11054897,12965,0,1745916104,12980.640618389989,101.58000716999959,53373.01440336 2025-04-29,08:41:46.000,119,11054964,12605,0,1745916105,12980.613673149994,101.55181065000215,53372.97946776001 2025-04-29,08:41:47.000,119,11054885,12645,0,1745916106,12980.613673149994,101.55181065000215,53373.04235184 2025-04-29,08:41:48.000,119,11054905,12845,0,1745916107,12980.579991599989,101.55885978000151,53373.01440336 2025-04-29,08:41:49.000,119,11054938,12845,0,1745916108,12980.539573739989,101.55181065000215,53373.007416240005 2025-04-29,08:41:50.000,119,11054941,12685,0,1745916109,12980.586727909998,101.58000716999959,53373.04235184 2025-04-29,08:41:51.000,119,11054892,12765,0,1745916110,12980.539573739989,101.55181065000215,53372.993442 2025-04-29,08:41:52.000,119,11054927,12765,0,1745916111,12980.505892189998,101.5447615200028,53373.00042912001 2025-04-29,08:41:53.000,119,11054872,12925,0,1745916112,12980.499155879988,101.52361413000472,53373.02139048 2025-04-29,08:41:54.000,119,11054908,12645,0,1745916113,12980.485683259998,101.51656499999808,53372.97946776001 2025-04-29,08:41:55.000,119,11054919,12685,0,1745916114,12980.499155879988,101.52361413000472,53372.98645488 2025-04-29,08:41:56.000,119,11054952,12885,0,1745916115,12980.431792779993,101.52361413000472,53373.02837760001 2025-04-29,08:41:57.000,119,11054930,12765,0,1745916116,12980.445265399998,101.50951586999872,53373.03536472 2025-04-29,08:41:58.000,119,11054917,12645,0,1745916117,12980.398111230003,101.50246673999936,53373.03536472 2025-04-29,08:41:59.000,119,11054900,12965,0,1745916118,12980.371165989993,101.48836848000064,53373.04235184 2025-04-29,08:42:00.000,119,11054939,12845,0,1745916119,12980.357693370002,101.48836848000064,53373.01440336 2025-04-29,08:42:01.000,119,11054953,12965,0,1745916120,12980.303802889997,101.44607370000449,53373.0633132 2025-04-29,08:42:02.000,119,11054906,12805,0,1745916121,12980.290330269992,101.43902456999785,53373.03536472 2025-04-29,08:42:03.000,119,11054974,12965,0,1745916122,12980.270121339992,101.43902456999785,53372.98645488 2025-04-29,08:42:04.000,119,11054922,12925,0,1745916123,12980.249912409992,101.43902456999785,53372.97946776001 2025-04-29,08:42:05.000,119,11054892,12605,0,1745916124,12980.196021930002,101.4319754399985,53373.007416240005 2025-04-29,08:42:06.000,119,11054916,13045,0,1745916125,12980.196021930002,101.42492630999914,53373.03536472 2025-04-29,08:42:07.000,119,11054932,12645,0,1745916126,12980.155604070002,101.40377892000106,53372.98645488 2025-04-29,08:42:08.000,119,11054920,12965,0,1745916127,12980.155604070002,101.41787717999978,53372.96549352 2025-04-29,08:42:09.000,119,11054960,13045,0,1745916128,12980.142131449997,101.42492630999914,53373.007416240005 2025-04-29,08:42:10.000,119,11054926,12885,0,1745916129,12980.108449899992,101.42492630999914,53372.96549352 2025-04-29,08:42:11.000,119,11054928,12805,0,1745916130,12980.081504659996,101.40377892000106,53372.91658368 2025-04-29,08:42:12.000,119,11054892,12885,0,1745916131,12980.094977280001,101.3967297900017,53372.96549352 2025-04-29,08:42:13.000,119,11054905,12805,0,1745916132,12980.074768350001,101.3967297900017,53372.91658368 2025-04-29,08:42:14.000,119,11054916,12805,0,1745916133,12980.041086799996,101.41082805000042,53372.9235708 2025-04-29,08:42:15.000,119,11054906,12725,0,1745916134,12980.014141560001,101.41082805000042,53372.93055792001 2025-04-29,08:42:16.000,119,11054934,12525,0,1745916135,12979.980460009996,101.4319754399985,53372.90260944001 2025-04-29,08:42:17.000,119,11054933,12805,0,1745916136,12979.960251079996,101.45312283000385,53372.888635200005 2025-04-29,08:42:18.000,119,11054928,12525,0,1745916137,12979.926569529991,101.45312283000385,53372.88164808001 2025-04-29,08:42:19.000,119,11054896,13125,0,1745916138,12979.926569529991,101.41787717999978,53372.86068672001 2025-04-29,08:42:20.000,119,11054916,12845,0,1745916139,12979.919833219996,101.41082805000042,53372.86068672001 2025-04-29,08:42:21.000,119,11054924,13205,0,1745916140,12979.919833219996,101.45312283000385,53372.909596560006 2025-04-29,08:42:22.000,119,11054920,12805,0,1745916141,12979.90636059999,101.45312283000385,53372.91658368 2025-04-29,08:42:23.000,119,11054934,12565,0,1745916142,12979.90636059999,101.44607370000449,53372.88164808001 2025-04-29,08:42:24.000,119,11054918,12685,0,1745916143,12979.87267905,101.48131935000129,53372.89562232 2025-04-29,08:42:25.000,119,11054940,12965,0,1745916144,12979.87267905,101.48836848000064,53372.8536996 2025-04-29,08:42:26.000,119,11054948,12805,0,1745916145,12979.84573380999,101.47427022000193,53372.83273824001 2025-04-29,08:42:27.000,119,11054900,13125,0,1745916146,12979.86594273999,101.47427022000193,53372.84671248 2025-04-29,08:42:28.000,119,11054872,13205,0,1745916147,12979.84573380999,101.46722109000257,53372.86068672001 2025-04-29,08:42:29.000,119,11054911,12765,0,1745916148,12979.85247012,101.52361413000472,53372.84671248 2025-04-29,08:42:30.000,119,11054927,12765,0,1745916149,12979.838997499995,101.48836848000064,53372.8536996 2025-04-29,08:42:31.000,119,11054905,12805,0,1745916150,12979.86594273999,101.55181065000215,53372.86767384 2025-04-29,08:42:32.000,119,11054889,12685,0,1745916151,12979.838997499995,101.55885978000151,53372.839725360005 2025-04-29,08:42:33.000,119,11054896,13125,0,1745916152,12979.818788569995,101.55885978000151,53372.82575112 2025-04-29,08:42:34.000,119,11054906,12725,0,1745916153,12979.818788569995,101.57295804000023,53372.78382840001 2025-04-29,08:42:35.000,119,11054917,12645,0,1745916154,12979.818788569995,101.60115455999767,53372.80478976 2025-04-29,08:42:36.000,119,11054912,12845,0,1745916155,12979.798579639995,101.62230195000302,53372.769854160004 2025-04-29,08:42:37.000,119,11054926,13005,0,1745916156,12979.81205226,101.59410542999831,53372.83273824001 2025-04-29,08:42:38.000,119,11054891,12605,0,1745916157,12979.79184333,101.61525282000366,53372.76286704001 2025-04-29,08:42:39.000,119,11054886,12805,0,1745916158,12979.818788569995,101.60115455999767,53372.790815520006 2025-04-29,08:42:40.000,119,11054885,12765,0,1745916159,12979.82552487999,101.62935108000238,53372.83273824001 2025-04-29,08:42:41.000,119,11054921,12965,0,1745916160,12979.82552487999,101.68574412000453,53372.8536996 2025-04-29,08:42:42.000,119,11054901,12805,0,1745916161,12979.80531594999,101.69279325000389,53372.818764 2025-04-29,08:42:43.000,119,11054938,12725,0,1745916162,12979.83226119,101.71394064000197,53372.839725360005 2025-04-29,08:42:44.000,119,11054894,12845,0,1745916163,12979.82552487999,101.69984238000325,53372.83273824001 2025-04-29,08:42:45.000,119,11054929,12805,0,1745916164,12979.83226119,101.7068915100026,53372.83273824001 2025-04-29,08:42:46.000,119,11054930,12685,0,1745916165,12979.85247012,101.65754759999982,53372.790815520006 2025-04-29,08:42:47.000,119,11054918,12965,0,1745916166,12979.859206429996,101.73508803000004,53372.82575112 2025-04-29,08:42:48.000,119,11054932,12565,0,1745916167,12979.86594273999,101.72803890000068,53372.82575112 2025-04-29,08:42:49.000,119,11054821,12605,0,1745916168,12979.838997499995,101.75623541999812,53372.888635200005 2025-04-29,08:42:50.000,119,11054970,12885,0,1745916169,12979.818788569995,101.7068915100026,53372.81177688001 2025-04-29,08:42:51.000,119,11054888,12885,0,1745916170,12979.838997499995,101.68574412000453,53372.78382840001 2025-04-29,08:42:52.000,119,11054903,12525,0,1745916171,12979.88615166999,101.68574412000453,53372.84671248 2025-04-29,08:42:53.000,119,11054881,12765,0,1745916172,12979.88615166999,101.6786949899979,53372.90260944001 2025-04-29,08:42:54.000,119,11054869,12605,0,1745916173,12979.84573380999,101.71394064000197,53372.839725360005 2025-04-29,08:42:55.000,119,11054899,13005,0,1745916174,12979.86594273999,101.69984238000325,53372.88164808001 2025-04-29,08:42:56.000,119,11054944,12485,0,1745916175,12979.85247012,101.69984238000325,53372.86767384 2025-04-29,08:42:57.000,119,11054919,12725,0,1745916176,12979.85247012,101.66459672999918,53372.888635200005 2025-04-29,08:42:58.000,119,11054936,12805,0,1745916177,12979.83226119,101.6786949899979,53372.89562232 2025-04-29,08:42:59.000,119,11054824,12725,0,1745916178,12979.78510701999,101.66459672999918,53372.86068672001 2025-04-29,08:43:00.000,119,11054916,12765,0,1745916179,12979.78510701999,101.66459672999918,53372.90260944001 2025-04-29,08:43:01.000,119,11054931,12605,0,1745916180,12979.76489808999,101.62935108000238,53372.90260944001 2025-04-29,08:43:02.000,119,11054939,12925,0,1745916181,12979.73121654,101.6082036900043,53372.909596560006 2025-04-29,08:43:03.000,119,11054906,12805,0,1745916182,12979.74468915999,101.62935108000238,53372.93055792001 2025-04-29,08:43:04.000,119,11054859,12925,0,1745916183,12979.68406236999,101.62230195000302,53372.909596560006 2025-04-29,08:43:05.000,119,11054945,13045,0,1745916184,12979.66385343999,101.65754759999982,53372.909596560006 2025-04-29,08:43:06.000,119,11054891,12725,0,1745916185,12979.677326059995,101.63640021000174,53372.909596560006 2025-04-29,08:43:07.000,119,11054920,12765,0,1745916186,12979.636908199995,101.60115455999767,53372.93055792001 2025-04-29,08:43:08.000,119,11054903,12645,0,1745916187,12979.60996296,101.6082036900043,53372.88164808001 2025-04-29,08:43:09.000,119,11054920,12605,0,1745916188,12979.657117129995,101.6082036900043,53372.888635200005 2025-04-29,08:43:10.000,119,11054884,12885,0,1745916189,12979.58975403,101.62230195000302,53372.937545040004 2025-04-29,08:43:11.000,119,11054901,12645,0,1745916190,12979.596490339994,101.60115455999767,53372.91658368 2025-04-29,08:43:12.000,119,11054899,12845,0,1745916191,12979.5695451,101.60115455999767,53372.937545040004 2025-04-29,08:43:13.000,119,11054892,12405,0,1745916192,12979.529127239999,101.58705629999895,53372.937545040004 2025-04-29,08:43:14.000,119,11054905,12765,0,1745916193,12979.508918309999,101.57295804000023,53372.958506400006 2025-04-29,08:43:15.000,119,11054889,12685,0,1745916194,12979.508918309999,101.58705629999895,53372.937545040004 2025-04-29,08:43:16.000,119,11054913,12765,0,1745916195,12979.50218199999,101.55181065000215,53372.95151928001 2025-04-29,08:43:17.000,119,11054871,12925,0,1745916196,12979.508918309999,101.5447615200028,53372.97248064 2025-04-29,08:43:18.000,119,11054929,12725,0,1745916197,12979.468500449999,101.53066326000408,53373.00042912001 2025-04-29,08:43:19.000,119,11054900,12925,0,1745916198,12979.468500449999,101.50951586999872,53372.958506400006 2025-04-29,08:43:20.000,119,11054937,12885,0,1745916199,12979.495445689994,101.53066326000408,53372.95151928001 2025-04-29,08:43:21.000,119,11054908,12805,0,1745916200,12979.46176413999,101.55885978000151,53373.02139048 2025-04-29,08:43:22.000,119,11054908,12965,0,1745916201,12979.50218199999,101.55181065000215,53372.98645488 2025-04-29,08:43:23.000,119,11054905,12725,0,1745916202,12979.475236759994,101.55885978000151,53372.96549352 2025-04-29,08:43:24.000,119,11054878,12525,0,1745916203,12979.468500449999,101.53771239000343,53373.00042912001 2025-04-29,08:43:25.000,119,11054913,12965,0,1745916204,12979.475236759994,101.53066326000408,53373.02139048 2025-04-29,08:43:26.000,119,11054886,12565,0,1745916205,12979.441555209989,101.53771239000343,53373.00042912001 2025-04-29,08:43:27.000,119,11054876,12765,0,1745916206,12979.448291519999,101.53771239000343,53372.958506400006 2025-04-29,08:43:28.000,119,11054920,12605,0,1745916207,12979.48197306999,101.53066326000408,53372.993442 2025-04-29,08:43:29.000,119,11054896,12645,0,1745916208,12979.48197306999,101.51656499999808,53373.04933896001 2025-04-29,08:43:30.000,119,11054892,12765,0,1745916209,12979.488709379999,101.52361413000472,53373.02837760001 2025-04-29,08:43:31.000,119,11054888,12485,0,1745916210,12979.46176413999,101.53771239000343,53372.97248064 2025-04-29,08:43:32.000,119,11054881,13125,0,1745916211,12979.488709379999,101.52361413000472,53372.993442 2025-04-29,08:43:33.000,119,11054898,12645,0,1745916212,12979.515654619994,101.53771239000343,53373.02837760001 2025-04-29,08:43:34.000,119,11054896,12845,0,1745916213,12979.475236759994,101.50951586999872,53372.937545040004 2025-04-29,08:43:35.000,119,11054877,12605,0,1745916214,12979.495445689994,101.47427022000193,53372.97248064 2025-04-29,08:43:36.000,119,11054845,13285,0,1745916215,12979.52239092999,101.49541761,53373.0633132 2025-04-29,08:43:37.000,119,11054843,12965,0,1745916216,12979.529127239999,101.49541761,53373.01440336 2025-04-29,08:43:38.000,119,11054889,12405,0,1745916217,12979.495445689994,101.47427022000193,53372.98645488 2025-04-29,08:43:39.000,119,11054923,12765,0,1745916218,12979.50218199999,101.44607370000449,53372.98645488 2025-04-29,08:43:40.000,119,11054920,12525,0,1745916219,12979.508918309999,101.48131935000129,53372.993442 2025-04-29,08:43:41.000,119,11054904,12525,0,1745916220,12979.475236759994,101.4319754399985,53372.993442 2025-04-29,08:43:42.000,119,11054884,12805,0,1745916221,12979.475236759994,101.42492630999914,53373.09126168 2025-04-29,08:43:43.000,119,11054837,12565,0,1745916222,12979.46176413999,101.44607370000449,53373.04235184 2025-04-29,08:43:44.000,119,11054882,12685,0,1745916223,12979.508918309999,101.4319754399985,53373.007416240005 2025-04-29,08:43:45.000,119,11054881,12845,0,1745916224,12979.46176413999,101.40377892000106,53373.04235184 2025-04-29,08:43:46.000,119,11054885,12805,0,1745916225,12979.434818899994,101.40377892000106,53373.007416240005 2025-04-29,08:43:47.000,119,11054901,12605,0,1745916226,12979.448291519999,101.35443500999827,53373.007416240005 2025-04-29,08:43:48.000,119,11054893,12445,0,1745916227,12979.434818899994,101.35443500999827,53373.02837760001 2025-04-29,08:43:49.000,119,11054884,12525,0,1745916228,12979.441555209989,101.32623849000083,53373.01440336 2025-04-29,08:43:50.000,119,11054904,12805,0,1745916229,12979.434818899994,101.3614841400049,53372.95151928001 2025-04-29,08:43:51.000,119,11054885,12765,0,1745916230,12979.46176413999,101.35443500999827,53373.01440336 2025-04-29,08:43:52.000,119,11054923,12725,0,1745916231,12979.455027829994,101.35443500999827,53373.04933896001 2025-04-29,08:43:53.000,119,11054897,12685,0,1745916232,12979.441555209989,101.34033674999955,53373.00042912001 2025-04-29,08:43:54.000,119,11054883,12965,0,1745916233,12979.455027829994,101.34033674999955,53373.007416240005 2025-04-29,08:43:55.000,119,11054926,12805,0,1745916234,12979.394401039994,101.2980419700034,53372.97946776001 2025-04-29,08:43:56.000,119,11054890,12765,0,1745916235,12979.428082589999,101.2980419700034,53372.993442 2025-04-29,08:43:57.000,119,11054918,12885,0,1745916236,12979.434818899994,101.2980419700034,53372.97946776001 2025-04-29,08:43:58.000,119,11054897,12605,0,1745916237,12979.428082589999,101.2980419700034,53372.98645488 2025-04-29,08:43:59.000,119,11054917,12525,0,1745916238,12979.414609969994,101.31214023000211,53373.00042912001 2025-04-29,08:44:00.000,119,11054896,12965,0,1745916239,12979.387664729999,101.32623849000083,53372.98645488 2025-04-29,08:44:01.000,119,11054917,12725,0,1745916240,12979.394401039994,101.30509110000276,53372.993442 2025-04-29,08:44:02.000,119,11054910,12885,0,1745916241,12979.401137349989,101.31214023000211,53372.958506400006 2025-04-29,08:44:03.000,119,11054888,13045,0,1745916242,12979.401137349989,101.29099284000404,53372.97248064 2025-04-29,08:44:04.000,119,11054903,12765,0,1745916243,12979.387664729999,101.2980419700034,53373.02837760001 2025-04-29,08:44:05.000,119,11054902,13085,0,1745916244,12979.414609969994,101.31214023000211,53373.01440336 2025-04-29,08:44:06.000,119,11054921,12605,0,1745916245,12979.387664729999,101.28394371000468,53373.007416240005 2025-04-29,08:44:07.000,119,11054916,13005,0,1745916246,12979.421346279989,101.26984544999868,53373.007416240005 2025-04-29,08:44:08.000,119,11054922,12725,0,1745916247,12979.414609969994,101.25574718999997,53372.97248064 2025-04-29,08:44:09.000,119,11054873,12765,0,1745916248,12979.434818899994,101.2486980600006,53373.007416240005 2025-04-29,08:44:10.000,119,11054885,12565,0,1745916249,12979.428082589999,101.29099284000404,53372.98645488 2025-04-29,08:44:11.000,119,11054940,12725,0,1745916250,12979.441555209989,101.29099284000404,53373.00042912001 2025-04-29,08:44:12.000,119,11054874,12685,0,1745916251,12979.468500449999,101.27689457999804,53372.98645488 2025-04-29,08:44:13.000,119,11054932,12765,0,1745916252,12979.448291519999,101.26984544999868,53373.007416240005 2025-04-29,08:44:14.000,119,11054862,12885,0,1745916253,12979.488709379999,101.26279631999932,53373.04235184 2025-04-29,08:44:15.000,119,11054866,12845,0,1745916254,12979.468500449999,101.26279631999932,53372.958506400006 2025-04-29,08:44:16.000,119,11054861,12565,0,1745916255,12979.529127239999,101.26984544999868,53372.9235708 2025-04-29,08:44:17.000,119,11054903,12965,0,1745916256,12979.535863549994,101.29099284000404,53372.993442 2025-04-29,08:44:18.000,119,11054861,13125,0,1745916257,12979.56280878999,101.30509110000276,53373.00042912001 2025-04-29,08:44:19.000,119,11054877,12685,0,1745916258,12979.5695451,101.30509110000276,53373.02837760001 2025-04-29,08:44:20.000,119,11054913,12645,0,1745916259,12979.52239092999,101.33328762000019,53373.03536472 2025-04-29,08:44:21.000,119,11054918,12645,0,1745916260,12979.535863549994,101.34033674999955,53373.0633132 2025-04-29,08:44:22.000,119,11054908,12725,0,1745916261,12979.54933617,101.35443500999827,53373.03536472 2025-04-29,08:44:23.000,119,11054884,12685,0,1745916262,12979.529127239999,101.32623849000083,53373.02837760001 2025-04-29,08:44:24.000,119,11054918,12605,0,1745916263,12979.56280878999,101.34738587999891,53373.02837760001 2025-04-29,08:44:25.000,119,11054908,12565,0,1745916264,12979.54259985999,101.3614841400049,53373.09126168 2025-04-29,08:44:26.000,119,11054886,12645,0,1745916265,12979.556072479994,101.35443500999827,53373.056326080005 2025-04-29,08:44:27.000,119,11054883,12525,0,1745916266,12979.529127239999,101.42492630999914,53373.077287440006 2025-04-29,08:44:28.000,119,11054853,12765,0,1745916267,12979.54259985999,101.3967297900017,53373.105235920004 2025-04-29,08:44:29.000,119,11054899,12685,0,1745916268,12979.576281409994,101.3967297900017,53373.077287440006 2025-04-29,08:44:30.000,119,11054890,12845,0,1745916269,12979.56280878999,101.42492630999914,53373.02837760001 2025-04-29,08:44:31.000,119,11054884,12605,0,1745916270,12979.54933617,101.46017196000321,53373.04235184 2025-04-29,08:44:32.000,119,11054859,12765,0,1745916271,12979.5695451,101.43902456999785,53373.077287440006 2025-04-29,08:44:33.000,119,11054870,12725,0,1745916272,12979.56280878999,101.44607370000449,53373.0633132 2025-04-29,08:44:34.000,119,11054847,13045,0,1745916273,12979.556072479994,101.48131935000129,53373.11921016001 2025-04-29,08:44:35.000,119,11054860,12845,0,1745916274,12979.556072479994,101.50951586999872,53373.09824880001 2025-04-29,08:44:36.000,119,11054860,12685,0,1745916275,12979.576281409994,101.46722109000257,53373.11921016001 2025-04-29,08:44:37.000,119,11054909,12925,0,1745916276,12979.58301771999,101.47427022000193,53373.175107120005 2025-04-29,08:44:38.000,119,11054955,12645,0,1745916277,12979.58975403,101.50951586999872,53373.105235920004 2025-04-29,08:44:39.000,119,11054824,12805,0,1745916278,12979.576281409994,101.53771239000343,53373.126197280006 2025-04-29,08:44:40.000,119,11054860,12565,0,1745916279,12979.60996296,101.55181065000215,53373.14715864001 2025-04-29,08:44:41.000,119,11054894,12965,0,1745916280,12979.596490339994,101.55885978000151,53373.1331844 2025-04-29,08:44:42.000,119,11054844,12885,0,1745916281,12979.58301771999,101.56590891000087,53373.09824880001 2025-04-29,08:44:43.000,119,11054881,12965,0,1745916282,12979.58301771999,101.55181065000215,53373.09824880001 2025-04-29,08:44:44.000,119,11054870,12645,0,1745916283,12979.62343557999,101.57295804000023,53373.175107120005 2025-04-29,08:44:45.000,119,11054895,12885,0,1745916284,12979.64364450999,101.57295804000023,53373.18209424 2025-04-29,08:44:46.000,119,11054847,12805,0,1745916285,12979.657117129995,101.55885978000151,53373.175107120005 2025-04-29,08:44:47.000,119,11054889,12725,0,1745916286,12979.66385343999,101.55885978000151,53373.18209424 2025-04-29,08:44:48.000,119,11054872,12645,0,1745916287,12979.66385343999,101.60115455999767,53373.21004272 2025-04-29,08:44:49.000,119,11054879,12765,0,1745916288,12979.72448022999,101.61525282000366,53373.21702984001 2025-04-29,08:44:50.000,119,11054861,12805,0,1745916289,12979.7716344,101.58705629999895,53373.25895256 2025-04-29,08:44:51.000,119,11054893,12725,0,1745916290,12979.73121654,101.61525282000366,53373.21702984001 2025-04-29,08:44:52.000,119,11054868,12725,0,1745916291,12979.72448022999,101.59410542999831,53373.27991392 2025-04-29,08:44:53.000,119,11054880,12805,0,1745916292,12979.76489808999,101.61525282000366,53373.31484952001 2025-04-29,08:44:54.000,119,11054886,12965,0,1745916293,12979.78510701999,101.58705629999895,53373.293888160006 2025-04-29,08:44:55.000,119,11054844,12965,0,1745916294,12979.83226119,101.55885978000151,53373.293888160006 2025-04-29,08:44:56.000,119,11054938,12885,0,1745916295,12979.838997499995,101.60115455999767,53373.34978512 2025-04-29,08:44:57.000,119,11054851,13005,0,1745916296,12979.83226119,101.59410542999831,53373.3777336 2025-04-29,08:44:58.000,119,11054900,13165,0,1745916297,12979.82552487999,101.57295804000023,53373.342798000005 2025-04-29,08:44:59.000,119,11054849,12645,0,1745916298,12979.82552487999,101.58000716999959,53373.37074648 2025-04-29,08:45:00.000,119,11054882,12845,0,1745916299,12979.84573380999,101.56590891000087,53373.3777336 2025-04-29,08:45:01.000,119,11054878,12645,0,1745916300,12979.859206429996,101.55181065000215,53373.40568208001 2025-04-29,08:45:02.000,119,11054894,12445,0,1745916301,12979.87267905,101.53771239000343,53373.4476048 2025-04-29,08:45:03.000,119,11054861,12765,0,1745916302,12979.88615166999,101.51656499999808,53373.3777336 2025-04-29,08:45:04.000,119,11054891,12765,0,1745916303,12979.85247012,101.52361413000472,53373.41965632 2025-04-29,08:45:05.000,119,11054899,12565,0,1745916304,12979.859206429996,101.55181065000215,53373.46856616 2025-04-29,08:45:06.000,119,11054925,12725,0,1745916305,12979.83226119,101.52361413000472,53373.45459192001 2025-04-29,08:45:07.000,119,11054898,12805,0,1745916306,12979.86594273999,101.51656499999808,53373.510488880005 2025-04-29,08:45:08.000,119,11054882,12565,0,1745916307,12979.83226119,101.53066326000408,53373.517476 2025-04-29,08:45:09.000,119,11054823,12885,0,1745916308,12979.86594273999,101.52361413000472,53373.49651464 2025-04-29,08:45:10.000,119,11054877,12885,0,1745916309,12979.838997499995,101.48131935000129,53373.517476 2025-04-29,08:45:11.000,119,11054908,12645,0,1745916310,12979.90636059999,101.46722109000257,53373.580360080006 2025-04-29,08:45:12.000,119,11054924,12605,0,1745916311,12979.879415359996,101.47427022000193,53373.57337296001 2025-04-29,08:45:13.000,119,11054863,12765,0,1745916312,12979.88615166999,101.45312283000385,53373.580360080006 2025-04-29,08:45:14.000,119,11054829,12965,0,1745916313,12979.899624289996,101.46017196000321,53373.60132144001 2025-04-29,08:45:15.000,119,11054887,12605,0,1745916314,12979.84573380999,101.43902456999785,53373.629269920006 2025-04-29,08:45:16.000,119,11054868,12765,0,1745916315,12979.87267905,101.44607370000449,53373.62228280001 2025-04-29,08:45:17.000,119,11054895,12885,0,1745916316,12979.859206429996,101.41787717999978,53373.5873472 2025-04-29,08:45:18.000,119,11054904,12805,0,1745916317,12979.85247012,101.38968066000234,53373.64324416 2025-04-29,08:45:19.000,119,11054856,12685,0,1745916318,12979.81205226,101.3967297900017,53373.580360080006 2025-04-29,08:45:20.000,119,11054897,12965,0,1745916319,12979.879415359996,101.41787717999978,53373.60132144001 2025-04-29,08:45:21.000,119,11054872,12885,0,1745916320,12979.859206429996,101.35443500999827,53373.63625704 2025-04-29,08:45:22.000,119,11054897,12805,0,1745916321,12979.82552487999,101.3614841400049,53373.65023128001 2025-04-29,08:45:23.000,119,11054891,12885,0,1745916322,12979.838997499995,101.37558240000362,53373.67119264001 2025-04-29,08:45:24.000,119,11054866,12725,0,1745916323,12979.82552487999,101.3614841400049,53373.65023128001 2025-04-29,08:45:25.000,119,11054879,13005,0,1745916324,12979.80531594999,101.3614841400049,53373.67119264001 2025-04-29,08:45:26.000,119,11054858,12765,0,1745916325,12979.7716344,101.33328762000019,53373.65023128001 2025-04-29,08:45:27.000,119,11054861,12725,0,1745916326,12979.79184333,101.33328762000019,53373.65023128001 2025-04-29,08:45:28.000,119,11054923,12605,0,1745916327,12979.76489808999,101.31214023000211,53373.66420552 2025-04-29,08:45:29.000,119,11054833,12805,0,1745916328,12979.75142547,101.27689457999804,53373.65023128001 2025-04-29,08:45:30.000,119,11054904,12965,0,1745916329,12979.73121654,101.30509110000276,53373.62228280001 2025-04-29,08:45:31.000,119,11054876,12965,0,1745916330,12979.69079868,101.2486980600006,53373.608308560004 2025-04-29,08:45:32.000,119,11054875,12565,0,1745916331,12979.70427129999,101.26279631999932,53373.65023128001 2025-04-29,08:45:33.000,119,11054908,12885,0,1745916332,12979.636908199995,101.23459980000189,53373.608308560004 2025-04-29,08:45:34.000,119,11054894,12965,0,1745916333,12979.65038082,101.25574718999997,53373.64324416 2025-04-29,08:45:35.000,119,11054804,12645,0,1745916334,12979.657117129995,101.23459980000189,53373.59433432 2025-04-29,08:45:36.000,119,11054863,12685,0,1745916335,12979.616699269995,101.22755067000253,53373.608308560004 2025-04-29,08:45:37.000,119,11054870,12445,0,1745916336,12979.58301771999,101.19935414999782,53373.608308560004 2025-04-29,08:45:38.000,119,11054902,12725,0,1745916337,12979.54259985999,101.17115763000038,53373.54542448 2025-04-29,08:45:39.000,119,11054872,12765,0,1745916338,12979.50218199999,101.1852558899991,53373.559398720005 2025-04-29,08:45:40.000,119,11054892,12765,0,1745916339,12979.50218199999,101.1852558899991,53373.5873472 2025-04-29,08:45:41.000,119,11054869,12965,0,1745916340,12979.441555209989,101.12886285000423,53373.5873472 2025-04-29,08:45:42.000,119,11054898,13045,0,1745916341,12979.394401039994,101.11476458999823,53373.53843736 2025-04-29,08:45:43.000,119,11054870,12605,0,1745916342,12979.367455799998,101.15705937000166,53373.59433432 2025-04-29,08:45:44.000,119,11054897,12685,0,1745916343,12979.387664729999,101.1500102400023,53373.580360080006 2025-04-29,08:45:45.000,119,11054886,12725,0,1745916344,12979.380928419989,101.1500102400023,53373.580360080006 2025-04-29,08:45:46.000,119,11054931,12965,0,1745916345,12979.313565319993,101.15705937000166,53373.54542448 2025-04-29,08:45:47.000,119,11054879,12725,0,1745916346,12979.313565319993,101.1500102400023,53373.56638584 2025-04-29,08:45:48.000,119,11054885,12685,0,1745916347,12979.259674839988,101.14296111000294,53373.49651464 2025-04-29,08:45:49.000,119,11054876,12925,0,1745916348,12979.266411149998,101.12886285000423,53373.49651464 2025-04-29,08:45:50.000,119,11054891,12605,0,1745916349,12979.212520669993,101.14296111000294,53373.46856616 2025-04-29,08:45:51.000,119,11054928,12925,0,1745916350,12979.199048050003,101.10771545999887,53373.47555328 2025-04-29,08:45:52.000,119,11054869,12885,0,1745916351,12979.205784359998,101.11476458999823,53373.4476048 2025-04-29,08:45:53.000,119,11054890,12445,0,1745916352,12979.172102809993,101.09361720000015,53373.461579040006 2025-04-29,08:45:54.000,119,11054925,12605,0,1745916353,12979.138421260002,101.09361720000015,53373.440617680004 2025-04-29,08:45:55.000,119,11054917,12725,0,1745916354,12979.118212330002,101.07246981000208,53373.391707840005 2025-04-29,08:45:56.000,119,11054909,12485,0,1745916355,12979.084530779997,101.06542068000272,53373.43363056001 2025-04-29,08:45:57.000,119,11054891,12925,0,1745916356,12979.050849229992,101.09361720000015,53373.412669200006 2025-04-29,08:45:58.000,119,11054896,12605,0,1745916357,12979.037376610002,101.06542068000272,53373.40568208001 2025-04-29,08:45:59.000,119,11054896,12645,0,1745916358,12979.044112919997,101.10066632999951,53373.36375936001 2025-04-29,08:46:00.000,119,11054866,12885,0,1745916359,12979.010431369992,101.07951894000144,53373.342798000005 2025-04-29,08:46:01.000,119,11054915,12725,0,1745916360,12979.017167680002,101.07246981000208,53373.31484952001 2025-04-29,08:46:02.000,119,11054914,13005,0,1745916361,12978.963277199997,101.10771545999887,53373.342798000005 2025-04-29,08:46:03.000,119,11054892,12805,0,1745916362,12978.936331960002,101.07246981000208,53373.30087528 2025-04-29,08:46:04.000,119,11054895,12525,0,1745916363,12978.889177789992,101.05837155000336,53373.3078624 2025-04-29,08:46:05.000,119,11054883,13205,0,1745916364,12978.875705170001,101.0865680700008,53373.23100408 2025-04-29,08:46:06.000,119,11054919,12725,0,1745916365,12978.868968859992,101.09361720000015,53373.244978320006 2025-04-29,08:46:07.000,119,11054934,12965,0,1745916366,12978.835287310001,101.0865680700008,53373.21702984001 2025-04-29,08:46:08.000,119,11054954,12685,0,1745916367,12978.855496240001,101.10771545999887,53373.26593968001 2025-04-29,08:46:09.000,119,11054862,12645,0,1745916368,12978.821814689996,101.14296111000294,53373.19606848001 2025-04-29,08:46:10.000,119,11054907,12685,0,1745916369,12978.794869450001,101.13591198000358,53373.18209424 2025-04-29,08:46:11.000,119,11054875,12685,0,1745916370,12978.788133139991,101.14296111000294,53373.18209424 2025-04-29,08:46:12.000,119,11054947,12765,0,1745916371,12978.747715279991,101.15705937000166,53373.18209424 2025-04-29,08:46:13.000,119,11054940,12965,0,1745916372,12978.77466052,101.14296111000294,53373.14715864001 2025-04-29,08:46:14.000,119,11054875,12685,0,1745916373,12978.740978969996,101.15705937000166,53373.0633132 2025-04-29,08:46:15.000,119,11054905,12965,0,1745916374,12978.707297419991,101.16410850000102,53373.16113288 2025-04-29,08:46:16.000,119,11054906,12725,0,1745916375,12978.680352179996,101.19230501999846,53373.1331844 2025-04-29,08:46:17.000,119,11054913,12485,0,1745916376,12978.66687955999,101.19935414999782,53373.11222304 2025-04-29,08:46:18.000,119,11054931,12445,0,1745916377,12978.680352179996,101.2486980600006,53373.1331844 2025-04-29,08:46:19.000,119,11054862,12685,0,1745916378,12978.65340694,101.22050154000317,53373.11222304 2025-04-29,08:46:20.000,119,11054936,12885,0,1745916379,12978.619725389995,101.26279631999932,53373.09824880001 2025-04-29,08:46:21.000,119,11054911,12725,0,1745916380,12978.58604383999,101.27689457999804,53373.11921016001 2025-04-29,08:46:22.000,119,11054965,13005,0,1745916381,12978.579307529995,101.27689457999804,53373.15414576 2025-04-29,08:46:23.000,119,11054943,12805,0,1745916382,12978.53215336,101.30509110000276,53373.126197280006 2025-04-29,08:46:24.000,119,11054929,12965,0,1745916383,12978.559098599995,101.30509110000276,53373.11222304 2025-04-29,08:46:25.000,119,11054965,12725,0,1745916384,12978.55236229,101.35443500999827,53373.077287440006 2025-04-29,08:46:26.000,119,11054909,12965,0,1745916385,12978.53215336,101.3614841400049,53373.08427456 2025-04-29,08:46:27.000,119,11054969,12765,0,1745916386,12978.51194443,101.38263153000298,53373.077287440006 2025-04-29,08:46:28.000,119,11054928,12645,0,1745916387,12978.50520811999,101.34738587999891,53373.0633132 2025-04-29,08:46:29.000,119,11054894,12805,0,1745916388,12978.48499918999,101.36853327000426,53373.0633132 2025-04-29,08:46:30.000,119,11054944,12325,0,1745916389,12978.458053949995,101.38968066000234,53373.007416240005 2025-04-29,08:46:31.000,119,11054908,12565,0,1745916390,12978.44458132999,101.38968066000234,53373.02837760001 2025-04-29,08:46:32.000,119,11054911,12925,0,1745916391,12978.46479025999,101.42492630999914,53373.01440336 2025-04-29,08:46:33.000,119,11054900,12565,0,1745916392,12978.47152657,101.42492630999914,53373.007416240005 2025-04-29,08:46:34.000,119,11054892,12725,0,1745916393,12978.478262879995,101.41082805000042,53373.056326080005 2025-04-29,08:46:35.000,119,11054924,12965,0,1745916394,12978.52541704999,101.3967297900017,53373.04235184 2025-04-29,08:46:36.000,119,11054853,12965,0,1745916395,12978.498471809995,101.41787717999978,53373.04235184 2025-04-29,08:46:37.000,119,11054887,12685,0,1745916396,12978.53215336,101.41787717999978,53373.02837760001 2025-04-29,08:46:38.000,119,11054896,12565,0,1745916397,12978.4917355,101.41082805000042,53373.077287440006 2025-04-29,08:46:39.000,119,11054899,12565,0,1745916398,12978.4917355,101.38263153000298,53373.02837760001 2025-04-29,08:46:40.000,119,11054912,12845,0,1745916399,12978.4917355,101.3614841400049,53373.02139048 2025-04-29,08:46:41.000,119,11054931,12765,0,1745916400,12978.458053949995,101.34738587999891,53373.02139048 2025-04-29,08:46:42.000,119,11054868,12685,0,1745916401,12978.47152657,101.36853327000426,53373.07030032001 2025-04-29,08:46:43.000,119,11054892,12605,0,1745916402,12978.46479025999,101.38263153000298,53373.01440336 2025-04-29,08:46:44.000,119,11054954,12685,0,1745916403,12978.45131764,101.34033674999955,53373.02837760001 2025-04-29,08:46:45.000,119,11054896,12565,0,1745916404,12978.458053949995,101.3614841400049,53373.03536472 2025-04-29,08:46:46.000,119,11054931,12565,0,1745916405,12978.43110871,101.34738587999891,53373.04235184 2025-04-29,08:46:47.000,119,11054881,12765,0,1745916406,12978.437845019995,101.34738587999891,53373.01440336 2025-04-29,08:46:48.000,119,11054905,12845,0,1745916407,12978.42437239999,101.36853327000426,53373.04235184 2025-04-29,08:46:49.000,119,11054912,12725,0,1745916408,12978.458053949995,101.36853327000426,53373.00042912001 2025-04-29,08:46:50.000,119,11054894,12605,0,1745916409,12978.42437239999,101.36853327000426,53373.00042912001 2025-04-29,08:46:51.000,119,11054885,12725,0,1745916410,12978.41089978,101.36853327000426,53373.00042912001 2025-04-29,08:46:52.000,119,11054886,12645,0,1745916411,12978.437845019995,101.38968066000234,53372.993442 2025-04-29,08:46:53.000,119,11054882,12885,0,1745916412,12978.40416346999,101.35443500999827,53373.02139048 2025-04-29,08:46:54.000,119,11054912,12805,0,1745916413,12978.42437239999,101.38263153000298,53373.0633132 2025-04-29,08:46:55.000,119,11054854,12685,0,1745916414,12978.42437239999,101.40377892000106,53373.007416240005 2025-04-29,08:46:56.000,119,11054886,12885,0,1745916415,12978.458053949995,101.38968066000234,53372.98645488 2025-04-29,08:46:57.000,119,11054883,12765,0,1745916416,12978.45131764,101.37558240000362,53372.97946776001 2025-04-29,08:46:58.000,119,11054907,12685,0,1745916417,12978.46479025999,101.41787717999978,53373.007416240005 2025-04-29,08:46:59.000,119,11054892,12885,0,1745916418,12978.43110871,101.41787717999978,53372.97248064 2025-04-29,08:47:00.000,119,11054881,12645,0,1745916419,12978.437845019995,101.46017196000321,53372.98645488 2025-04-29,08:47:01.000,119,11054889,13045,0,1745916420,12978.41089978,101.43902456999785,53372.96549352 2025-04-29,08:47:02.000,119,11054915,12765,0,1745916421,12978.38395453999,101.43902456999785,53372.98645488 2025-04-29,08:47:03.000,119,11054902,12525,0,1745916422,12978.397427159995,101.42492630999914,53373.01440336 2025-04-29,08:47:04.000,119,11054905,12805,0,1745916423,12978.38395453999,101.4319754399985,53373.02139048 2025-04-29,08:47:05.000,119,11054857,12765,0,1745916424,12978.32332774999,101.44607370000449,53372.98645488 2025-04-29,08:47:06.000,119,11054888,12685,0,1745916425,12978.34353667999,101.4319754399985,53373.01440336 2025-04-29,08:47:07.000,119,11054956,12925,0,1745916426,12978.35027299,101.46017196000321,53372.993442 2025-04-29,08:47:08.000,119,11054898,12765,0,1745916427,12978.30311881999,101.44607370000449,53372.93055792001 2025-04-29,08:47:09.000,119,11054856,12885,0,1745916428,12978.316591439994,101.45312283000385,53372.93055792001 2025-04-29,08:47:10.000,119,11054848,12805,0,1745916429,12978.28290988999,101.4319754399985,53372.97248064 2025-04-29,08:47:11.000,119,11054880,12645,0,1745916430,12978.309855129999,101.45312283000385,53372.98645488 2025-04-29,08:47:12.000,119,11054854,12805,0,1745916431,12978.309855129999,101.42492630999914,53372.937545040004 2025-04-29,08:47:13.000,119,11054885,12765,0,1745916432,12978.296382509994,101.43902456999785,53372.993442 2025-04-29,08:47:14.000,119,11054895,12925,0,1745916433,12978.30311881999,101.38263153000298,53372.993442 2025-04-29,08:47:15.000,119,11054856,12765,0,1745916434,12978.30311881999,101.43902456999785,53372.958506400006 2025-04-29,08:47:16.000,119,11054865,13165,0,1745916435,12978.296382509994,101.43902456999785,53372.94453216 2025-04-29,08:47:17.000,119,11054838,12565,0,1745916436,12978.296382509994,101.48131935000129,53372.909596560006 2025-04-29,08:47:18.000,119,11054852,12725,0,1745916437,12978.357009299994,101.43902456999785,53372.91658368 2025-04-29,08:47:19.000,119,11054906,13005,0,1745916438,12978.336800369994,101.46017196000321,53372.96549352 2025-04-29,08:47:20.000,119,11054857,12845,0,1745916439,12978.34353667999,101.50951586999872,53372.9235708 2025-04-29,08:47:21.000,119,11054855,12765,0,1745916440,12978.357009299994,101.50951586999872,53372.89562232 2025-04-29,08:47:22.000,119,11054866,12925,0,1745916441,12978.39069085,101.5447615200028,53372.88164808001 2025-04-29,08:47:23.000,119,11054853,13085,0,1745916442,12978.417636089995,101.55181065000215,53372.87466096 2025-04-29,08:47:24.000,119,11054887,12645,0,1745916443,12978.437845019995,101.55181065000215,53372.91658368 2025-04-29,08:47:25.000,119,11054834,12765,0,1745916444,12978.417636089995,101.60115455999767,53372.91658368 2025-04-29,08:47:26.000,119,11054867,12925,0,1745916445,12978.45131764,101.59410542999831,53372.91658368 2025-04-29,08:47:27.000,119,11054821,12525,0,1745916446,12978.478262879995,101.6082036900043,53372.909596560006 2025-04-29,08:47:28.000,119,11054810,12885,0,1745916447,12978.47152657,101.62935108000238,53372.93055792001 2025-04-29,08:47:29.000,119,11054849,12605,0,1745916448,12978.50520811999,101.66459672999918,53372.98645488 2025-04-29,08:47:30.000,119,11054871,12885,0,1745916449,12978.518680739995,101.65754759999982,53372.958506400006 2025-04-29,08:47:31.000,119,11054877,12885,0,1745916450,12978.55236229,101.66459672999918,53372.96549352 2025-04-29,08:47:32.000,119,11054898,12805,0,1745916451,12978.518680739995,101.65754759999982,53372.91658368 2025-04-29,08:47:33.000,119,11054852,12845,0,1745916452,12978.55236229,101.68574412000453,53372.97946776001 2025-04-29,08:47:34.000,119,11054889,12925,0,1745916453,12978.579307529995,101.69279325000389,53372.97248064 2025-04-29,08:47:35.000,119,11054916,12605,0,1745916454,12978.53215336,101.69984238000325,53372.95151928001 2025-04-29,08:47:36.000,119,11054886,12805,0,1745916455,12978.538889669995,101.68574412000453,53372.98645488 2025-04-29,08:47:37.000,119,11054896,12645,0,1745916456,12978.599516459995,101.69279325000389,53372.993442 2025-04-29,08:47:38.000,119,11054883,12765,0,1745916457,12978.57257122,101.69279325000389,53372.993442 2025-04-29,08:47:39.000,119,11054887,12645,0,1745916458,12978.59278015,101.71394064000197,53372.91658368 2025-04-29,08:47:40.000,119,11054855,12885,0,1745916459,12978.599516459995,101.7068915100026,53373.007416240005 2025-04-29,08:47:41.000,119,11054819,12685,0,1745916460,12978.599516459995,101.71394064000197,53373.00042912001 2025-04-29,08:47:42.000,119,11054878,12285,0,1745916461,12978.60625276999,101.66459672999918,53372.958506400006 2025-04-29,08:47:43.000,119,11054893,12925,0,1745916462,12978.599516459995,101.68574412000453,53372.993442 2025-04-29,08:47:44.000,119,11054931,12445,0,1745916463,12978.599516459995,101.65754759999982,53372.958506400006 2025-04-29,08:47:45.000,119,11054870,12725,0,1745916464,12978.619725389995,101.68574412000453,53372.96549352 2025-04-29,08:47:46.000,119,11054908,12685,0,1745916465,12978.65340694,101.6786949899979,53372.958506400006 2025-04-29,08:47:47.000,119,11054849,12405,0,1745916466,12978.65340694,101.66459672999918,53373.056326080005 2025-04-29,08:47:48.000,119,11054881,12685,0,1745916467,12978.67361587,101.6434493400011,53373.01440336 2025-04-29,08:47:49.000,119,11054898,12685,0,1745916468,12978.639934319996,101.66459672999918,53373.01440336 2025-04-29,08:47:50.000,119,11054890,12925,0,1745916469,12978.67361587,101.6434493400011,53373.04933896001 2025-04-29,08:47:51.000,119,11054872,12925,0,1745916470,12978.65340694,101.62935108000238,53373.0633132 2025-04-29,08:47:52.000,119,11054831,12605,0,1745916471,12978.660143249996,101.6082036900043,53373.04235184 2025-04-29,08:47:53.000,119,11054867,12925,0,1745916472,12978.6938248,101.62230195000302,53373.04933896001 2025-04-29,08:47:54.000,119,11054838,12525,0,1745916473,12978.66687955999,101.62230195000302,53373.077287440006 2025-04-29,08:47:55.000,119,11054814,12605,0,1745916474,12978.660143249996,101.66459672999918,53373.105235920004 2025-04-29,08:47:56.000,119,11054878,12485,0,1745916475,12978.66687955999,101.62230195000302,53373.056326080005 2025-04-29,08:47:57.000,119,11054866,12725,0,1745916476,12978.66687955999,101.6434493400011,53373.105235920004 2025-04-29,08:47:58.000,119,11054891,12965,0,1745916477,12978.639934319996,101.65049847000046,53373.077287440006 2025-04-29,08:47:59.000,119,11054933,12765,0,1745916478,12978.62646169999,101.62230195000302,53373.08427456 2025-04-29,08:48:00.000,119,11054858,12845,0,1745916479,12978.61298908,101.62935108000238,53373.11921016001 2025-04-29,08:48:01.000,119,11054844,12925,0,1745916480,12978.60625276999,101.60115455999767,53373.09126168 2025-04-29,08:48:02.000,119,11054849,12885,0,1745916481,12978.599516459995,101.62230195000302,53373.08427456 2025-04-29,08:48:03.000,119,11054842,12645,0,1745916482,12978.56583490999,101.65049847000046,53373.08427456 2025-04-29,08:48:04.000,119,11054875,12765,0,1745916483,12978.518680739995,101.58705629999895,53373.09126168 2025-04-29,08:48:05.000,119,11054848,12885,0,1745916484,12978.4917355,101.60115455999767,53373.056326080005 2025-04-29,08:48:06.000,119,11054884,12605,0,1745916485,12978.498471809995,101.60115455999767,53373.105235920004 2025-04-29,08:48:07.000,119,11054846,12845,0,1745916486,12978.4917355,101.62230195000302,53373.11222304 2025-04-29,08:48:08.000,119,11054899,12765,0,1745916487,12978.46479025999,101.6082036900043,53373.0633132 2025-04-29,08:48:09.000,119,11054877,12645,0,1745916488,12978.44458132999,101.55181065000215,53373.09126168 2025-04-29,08:48:10.000,119,11054886,12525,0,1745916489,12978.41089978,101.5447615200028,53373.07030032001 2025-04-29,08:48:11.000,119,11054853,12645,0,1745916490,12978.40416346999,101.55885978000151,53373.07030032001 2025-04-29,08:48:12.000,119,11054823,12645,0,1745916491,12978.37048192,101.55885978000151,53373.04235184 2025-04-29,08:48:13.000,119,11054873,12885,0,1745916492,12978.34353667999,101.52361413000472,53373.04235184 2025-04-29,08:48:14.000,119,11054912,12645,0,1745916493,12978.336800369994,101.48836848000064,53372.97946776001 2025-04-29,08:48:15.000,119,11054847,12765,0,1745916494,12978.32332774999,101.49541761,53373.00042912001 2025-04-29,08:48:16.000,119,11054870,12845,0,1745916495,12978.296382509994,101.47427022000193,53373.02139048 2025-04-29,08:48:17.000,119,11054863,12805,0,1745916496,12978.26270095999,101.46722109000257,53373.007416240005 2025-04-29,08:48:18.000,119,11054841,13085,0,1745916497,12978.28290988999,101.46017196000321,53373.007416240005 2025-04-29,08:48:19.000,119,11054873,12645,0,1745916498,12978.296382509994,101.41082805000042,53373.01440336 2025-04-29,08:48:20.000,119,11054847,12845,0,1745916499,12978.289646199999,101.36853327000426,53373.007416240005 2025-04-29,08:48:21.000,119,11054880,12925,0,1745916500,12978.255964649994,101.37558240000362,53373.007416240005 2025-04-29,08:48:22.000,119,11054840,12925,0,1745916501,12978.242492029989,101.37558240000362,53372.96549352 2025-04-29,08:48:23.000,119,11054892,13045,0,1745916502,12978.26270095999,101.40377892000106,53372.94453216 2025-04-29,08:48:24.000,119,11054898,13205,0,1745916503,12978.242492029989,101.38263153000298,53373.00042912001 2025-04-29,08:48:25.000,119,11054842,12525,0,1745916504,12978.242492029989,101.36853327000426,53372.993442 2025-04-29,08:48:26.000,119,11054838,13005,0,1745916505,12978.255964649994,101.3614841400049,53372.94453216 2025-04-29,08:48:27.000,119,11054803,12885,0,1745916506,12978.242492029989,101.36853327000426,53372.9235708 2025-04-29,08:48:28.000,119,11054841,12925,0,1745916507,12978.249228339999,101.3967297900017,53372.993442 2025-04-29,08:48:29.000,119,11054851,12445,0,1745916508,12978.269437269999,101.40377892000106,53372.98645488 2025-04-29,08:48:30.000,119,11054839,12765,0,1745916509,12978.222283099989,101.41082805000042,53372.909596560006 2025-04-29,08:48:31.000,119,11054886,12965,0,1745916510,12978.255964649994,101.38263153000298,53372.91658368 2025-04-29,08:48:32.000,119,11054799,12885,0,1745916511,12978.242492029989,101.38263153000298,53372.94453216 2025-04-29,08:48:33.000,119,11054886,12685,0,1745916512,12978.215546789994,101.41082805000042,53372.9235708 2025-04-29,08:48:34.000,119,11054874,12605,0,1745916513,12978.222283099989,101.41787717999978,53372.93055792001 2025-04-29,08:48:35.000,119,11054883,12605,0,1745916514,12978.168392619998,101.42492630999914,53372.888635200005 2025-04-29,08:48:36.000,119,11054871,12565,0,1745916515,12978.168392619998,101.3967297900017,53372.9235708 2025-04-29,08:48:37.000,119,11054919,12765,0,1745916516,12978.148183689998,101.38968066000234,53372.888635200005 2025-04-29,08:48:38.000,119,11054851,12765,0,1745916517,12978.134711069994,101.4319754399985,53372.86068672001 2025-04-29,08:48:39.000,119,11054934,12565,0,1745916518,12978.181865239989,101.3967297900017,53372.89562232 2025-04-29,08:48:40.000,119,11054849,12965,0,1745916519,12978.127974759998,101.36853327000426,53372.87466096 2025-04-29,08:48:41.000,119,11054897,12605,0,1745916520,12978.141447379989,101.3967297900017,53372.91658368 2025-04-29,08:48:42.000,119,11054870,13045,0,1745916521,12978.141447379989,101.40377892000106,53372.84671248 2025-04-29,08:48:43.000,119,11054848,12605,0,1745916522,12978.114502139993,101.36853327000426,53372.909596560006 2025-04-29,08:48:44.000,119,11054910,13045,0,1745916523,12978.141447379989,101.41787717999978,53372.88164808001 2025-04-29,08:48:45.000,119,11054875,12725,0,1745916524,12978.134711069994,101.38968066000234,53372.94453216 2025-04-29,08:48:46.000,119,11054910,12605,0,1745916525,12978.134711069994,101.38968066000234,53372.87466096 2025-04-29,08:48:47.000,119,11054857,12525,0,1745916526,12978.148183689998,101.38968066000234,53372.88164808001 2025-04-29,08:48:48.000,119,11054913,12605,0,1745916527,12978.168392619998,101.35443500999827,53372.89562232 2025-04-29,08:48:49.000,119,11054854,12805,0,1745916528,12978.242492029989,101.34738587999891,53372.90260944001 2025-04-29,08:48:50.000,119,11054867,12925,0,1745916529,12978.208810479999,101.34738587999891,53372.909596560006 2025-04-29,08:48:51.000,119,11054882,12925,0,1745916530,12978.235755719994,101.32623849000083,53372.90260944001 2025-04-29,08:48:52.000,119,11054917,12645,0,1745916531,12978.26270095999,101.31918936000147,53372.88164808001 2025-04-29,08:48:53.000,119,11054864,12965,0,1745916532,12978.309855129999,101.31918936000147,53372.84671248 2025-04-29,08:48:54.000,119,11054899,12885,0,1745916533,12978.296382509994,101.27689457999804,53372.79780264 2025-04-29,08:48:55.000,119,11054863,12605,0,1745916534,12978.34353667999,101.26279631999932,53372.80478976 2025-04-29,08:48:56.000,119,11054874,12845,0,1745916535,12978.30311881999,101.2486980600006,53372.78382840001 2025-04-29,08:48:57.000,119,11054857,12685,0,1745916536,12978.316591439994,101.27689457999804,53372.839725360005 2025-04-29,08:48:58.000,119,11054884,12765,0,1745916537,12978.289646199999,101.2980419700034,53372.818764 2025-04-29,08:48:59.000,119,11054932,12965,0,1745916538,12978.276173579994,101.24164893000125,53372.82575112 2025-04-29,08:49:00.000,119,11054891,12725,0,1745916539,12978.296382509994,101.25574718999997,53372.78382840001 2025-04-29,08:49:01.000,119,11054883,12885,0,1745916540,12978.289646199999,101.21345241000381,53372.79780264 2025-04-29,08:49:02.000,119,11054836,13205,0,1745916541,12978.289646199999,101.19230501999846,53372.80478976 2025-04-29,08:49:03.000,119,11054905,12445,0,1745916542,12978.30311881999,101.23459980000189,53372.80478976 2025-04-29,08:49:04.000,119,11054889,12765,0,1745916543,12978.30311881999,101.22755067000253,53372.73491856001 2025-04-29,08:49:05.000,119,11054870,12765,0,1745916544,12978.30311881999,101.23459980000189,53372.79780264 2025-04-29,08:49:06.000,119,11054885,13045,0,1745916545,12978.289646199999,101.22050154000317,53372.69998296 2025-04-29,08:49:07.000,119,11054880,12925,0,1745916546,12978.30311881999,101.20640328000445,53372.769854160004 2025-04-29,08:49:08.000,119,11054891,12965,0,1745916547,12978.289646199999,101.20640328000445,53372.77684128 2025-04-29,08:49:09.000,119,11054909,12725,0,1745916548,12978.309855129999,101.23459980000189,53372.7488928 2025-04-29,08:49:10.000,119,11054878,12405,0,1745916549,12978.289646199999,101.22050154000317,53372.69998296 2025-04-29,08:49:11.000,119,11054849,12565,0,1745916550,12978.316591439994,101.22755067000253,53372.7488928 2025-04-29,08:49:12.000,119,11054886,12805,0,1745916551,12978.316591439994,101.23459980000189,53372.6790216 2025-04-29,08:49:13.000,119,11054873,13005,0,1745916552,12978.35027299,101.19935414999782,53372.70697008 2025-04-29,08:49:14.000,119,11054859,12925,0,1745916553,12978.33006406,101.22755067000253,53372.66504736001 2025-04-29,08:49:15.000,119,11054886,12845,0,1745916554,12978.33006406,101.2486980600006,53372.63011176 2025-04-29,08:49:16.000,119,11054840,12845,0,1745916555,12978.34353667999,101.23459980000189,53372.65107312 2025-04-29,08:49:17.000,119,11054871,13005,0,1745916556,12978.36374560999,101.24164893000125,53372.65806024 2025-04-29,08:49:18.000,119,11054908,12845,0,1745916557,12978.357009299994,101.26984544999868,53372.672034480005 2025-04-29,08:49:19.000,119,11054947,12885,0,1745916558,12978.357009299994,101.22755067000253,53372.61613752001 2025-04-29,08:49:20.000,119,11054874,12765,0,1745916559,12978.377218229994,101.23459980000189,53372.6091504 2025-04-29,08:49:21.000,119,11054853,12925,0,1745916560,12978.41089978,101.2486980600006,53372.623124640006 2025-04-29,08:49:22.000,119,11054866,13165,0,1745916561,12978.42437239999,101.22755067000253,53372.59517616001 2025-04-29,08:49:23.000,119,11054853,12605,0,1745916562,12978.417636089995,101.22755067000253,53372.59517616001 2025-04-29,08:49:24.000,119,11054832,13005,0,1745916563,12978.397427159995,101.24164893000125,53372.6091504 2025-04-29,08:49:25.000,119,11054904,12725,0,1745916564,12978.39069085,101.21345241000381,53372.56024056 2025-04-29,08:49:26.000,119,11054875,12485,0,1745916565,12978.377218229994,101.23459980000189,53372.58120192 2025-04-29,08:49:27.000,119,11054888,12645,0,1745916566,12978.397427159995,101.2486980600006,53372.56722768001 2025-04-29,08:49:28.000,119,11054851,12725,0,1745916567,12978.43110871,101.26984544999868,53372.51133072 2025-04-29,08:49:29.000,119,11054877,12605,0,1745916568,12978.41089978,101.27689457999804,53372.51133072 2025-04-29,08:49:30.000,119,11054855,12925,0,1745916569,12978.42437239999,101.30509110000276,53372.504343600005 2025-04-29,08:49:31.000,119,11054856,12885,0,1745916570,12978.46479025999,101.28394371000468,53372.49036936 2025-04-29,08:49:32.000,119,11054883,12805,0,1745916571,12978.458053949995,101.25574718999997,53372.469408 2025-04-29,08:49:33.000,119,11054881,12605,0,1745916572,12978.498471809995,101.26279631999932,53372.49735648001 2025-04-29,08:49:34.000,119,11054876,12605,0,1745916573,12978.518680739995,101.25574718999997,53372.44145952 2025-04-29,08:49:35.000,119,11054897,12925,0,1745916574,12978.4917355,101.2486980600006,53372.455433760006 2025-04-29,08:49:36.000,119,11054851,12965,0,1745916575,12978.50520811999,101.26279631999932,53372.46242088 2025-04-29,08:49:37.000,119,11054916,12925,0,1745916576,12978.48499918999,101.26984544999868,53372.41351104 2025-04-29,08:49:38.000,119,11054884,12885,0,1745916577,12978.48499918999,101.22755067000253,53372.434472400004 2025-04-29,08:49:39.000,119,11054864,12725,0,1745916578,12978.47152657,101.25574718999997,53372.42049816 2025-04-29,08:49:40.000,119,11054889,12765,0,1745916579,12978.45131764,101.2486980600006,53372.37158832 2025-04-29,08:49:41.000,119,11054877,13085,0,1745916580,12978.48499918999,101.23459980000189,53372.35062696 2025-04-29,08:49:42.000,119,11054875,12765,0,1745916581,12978.46479025999,101.23459980000189,53372.35761408001 2025-04-29,08:49:43.000,119,11054850,12445,0,1745916582,12978.458053949995,101.20640328000445,53372.30171712 2025-04-29,08:49:44.000,119,11054875,12925,0,1745916583,12978.46479025999,101.17820675999974,53372.32267848 2025-04-29,08:49:45.000,119,11054864,12725,0,1745916584,12978.48499918999,101.15705937000166,53372.30171712 2025-04-29,08:49:46.000,119,11054890,12365,0,1745916585,12978.48499918999,101.14296111000294,53372.31569136 2025-04-29,08:49:47.000,119,11054871,12805,0,1745916586,12978.498471809995,101.1500102400023,53372.30171712 2025-04-29,08:49:48.000,119,11054874,12605,0,1745916587,12978.4917355,101.10771545999887,53372.25979440001 2025-04-29,08:49:49.000,119,11054829,12565,0,1745916588,12978.44458132999,101.14296111000294,53372.28075576001 2025-04-29,08:49:50.000,119,11054874,12605,0,1745916589,12978.42437239999,101.09361720000015,53372.21088456001 2025-04-29,08:49:51.000,119,11054856,12805,0,1745916590,12978.44458132999,101.07246981000208,53372.19691032 2025-04-29,08:49:52.000,119,11054865,12765,0,1745916591,12978.437845019995,101.07246981000208,53372.19691032 2025-04-29,08:49:53.000,119,11054863,12605,0,1745916592,12978.43110871,101.037224159998,53372.217871680004 2025-04-29,08:49:54.000,119,11054911,12725,0,1745916593,12978.39069085,101.037224159998,53372.14800048 2025-04-29,08:49:55.000,119,11054866,12885,0,1745916594,12978.357009299994,101.03017502999865,53372.12703912 2025-04-29,08:49:56.000,119,11054879,12485,0,1745916595,12978.39069085,101.00902764000057,53372.16197472001 2025-04-29,08:49:57.000,119,11054828,12965,0,1745916596,12978.316591439994,101.00197851000121,53372.06415504001 2025-04-29,08:49:58.000,119,11054860,12805,0,1745916597,12978.296382509994,100.98083112000313,53372.00825808 2025-04-29,08:49:59.000,119,11054879,12725,0,1745916598,12978.28290988999,100.96673286000441,53372.050180800004 2025-04-29,08:50:00.000,119,11054889,13205,0,1745916599,12978.30311881999,100.98788025000249,53371.99428384001 2025-04-29,08:50:01.000,119,11054872,13205,0,1745916600,12978.28290988999,100.97378199000377,53372.001270960005 2025-04-29,08:50:02.000,119,11054850,12965,0,1745916601,12978.229019409999,100.98083112000313,53371.9104384 2025-04-29,08:50:03.000,119,11054877,12525,0,1745916602,12978.249228339999,100.95968372999778,53371.903451280006 2025-04-29,08:50:04.000,119,11054821,13085,0,1745916603,12978.229019409999,100.94558546999906,53371.88947704 2025-04-29,08:50:05.000,119,11054874,12805,0,1745916604,12978.229019409999,100.95263459999842,53371.86851568 2025-04-29,08:50:06.000,119,11054836,12845,0,1745916605,12978.208810479999,100.91033982000226,53371.882489920004 2025-04-29,08:50:07.000,119,11054860,12725,0,1745916606,12978.202074169989,100.91033982000226,53371.84755432 2025-04-29,08:50:08.000,119,11054852,12805,0,1745916607,12978.188601549999,100.91738895000162,53371.8405672 2025-04-29,08:50:09.000,119,11054889,12685,0,1745916608,12978.168392619998,100.88214330000483,53371.79864448 2025-04-29,08:50:10.000,119,11054892,12765,0,1745916609,12978.168392619998,100.86804503999883,53371.80563160001 2025-04-29,08:50:11.000,119,11054851,12885,0,1745916610,12978.134711069994,100.82575026000268,53371.70781192001 2025-04-29,08:50:12.000,119,11054864,12965,0,1745916611,12978.148183689998,100.78345547999925,53371.72877328001 2025-04-29,08:50:13.000,119,11054884,12725,0,1745916612,12978.161656309989,100.76230809000117,53371.67986344 2025-04-29,08:50:14.000,119,11054834,12805,0,1745916613,12978.168392619998,100.75525896000181,53371.65191496 2025-04-29,08:50:15.000,119,11054902,12645,0,1745916614,12978.161656309989,100.73411157000373,53371.6309536 2025-04-29,08:50:16.000,119,11054862,12765,0,1745916615,12978.141447379989,100.74116070000309,53371.616979360006 2025-04-29,08:50:17.000,119,11054862,12885,0,1745916616,12978.154919999994,100.73411157000373,53371.62396648 2025-04-29,08:50:18.000,119,11054858,12605,0,1745916617,12978.134711069994,100.68476766000094,53371.55409528 2025-04-29,08:50:19.000,119,11054889,12725,0,1745916618,12978.154919999994,100.66362027000287,53371.51217256 2025-04-29,08:50:20.000,119,11054906,12685,0,1745916619,12978.134711069994,100.60017810000136,53371.51915968001 2025-04-29,08:50:21.000,119,11054881,12925,0,1745916620,12978.154919999994,100.55788331999793,53371.49121120001 2025-04-29,08:50:22.000,119,11054897,12765,0,1745916621,12978.175128929994,100.50853941000241,53371.49121120001 2025-04-29,08:50:23.000,119,11054854,12605,0,1745916622,12978.161656309989,100.4944411500037,53371.449288480006 2025-04-29,08:50:24.000,119,11054847,12685,0,1745916623,12978.134711069994,100.47329375999834,53371.428327120004 2025-04-29,08:50:25.000,119,11054910,12885,0,1745916624,12978.148183689998,100.43099898000219,53371.39339152001 2025-04-29,08:50:26.000,119,11054883,12645,0,1745916625,12978.121238449989,100.42394985000283,53371.42134000001 2025-04-29,08:50:27.000,119,11054876,12685,0,1745916626,12978.114502139993,100.39575332999812,53371.379417280004 2025-04-29,08:50:28.000,119,11054864,12765,0,1745916627,12978.121238449989,100.3816550699994,53371.33749456 2025-04-29,08:50:29.000,119,11054836,12805,0,1745916628,12978.094293209993,100.31821289999789,53371.36544304 2025-04-29,08:50:30.000,119,11054874,12885,0,1745916629,12978.080820589988,100.30411463999917,53371.330507440005 2025-04-29,08:50:31.000,119,11054821,13045,0,1745916630,12978.094293209993,100.26181986000302,53371.29557184 2025-04-29,08:50:32.000,119,11054880,12685,0,1745916631,12978.080820589988,100.26886899000237,53371.29557184 2025-04-29,08:50:33.000,119,11054918,13285,0,1745916632,12978.047139039998,100.19837769000151,53371.25364912001 2025-04-29,08:50:34.000,119,11054857,12765,0,1745916633,12978.020193799988,100.18427943000279,53371.246662 2025-04-29,08:50:35.000,119,11054858,12765,0,1745916634,12978.020193799988,100.17018117000407,53371.232687760006 2025-04-29,08:50:36.000,119,11054907,12645,0,1745916635,12978.006721179998,100.14198464999936,53371.22570064001 2025-04-29,08:50:37.000,119,11054875,12805,0,1745916636,12977.979775940003,100.16313204000471,53371.1767908 2025-04-29,08:50:38.000,119,11054910,12725,0,1745916637,12977.979775940003,100.11378813000192,53371.15582944001 2025-04-29,08:50:39.000,119,11054901,12645,0,1745916638,12977.939358080002,100.11378813000192,53371.162816560005 2025-04-29,08:50:40.000,119,11054877,12485,0,1745916639,12977.939358080002,100.14198464999936,53371.092945360004 2025-04-29,08:50:41.000,119,11054871,12685,0,1745916640,12977.966303319998,100.14903377999872,53371.09993248 2025-04-29,08:50:42.000,119,11054876,12965,0,1745916641,12977.932621769993,100.14198464999936,53371.071984 2025-04-29,08:50:43.000,119,11054881,12605,0,1745916642,12977.925885459998,100.14903377999872,53371.05102264 2025-04-29,08:50:44.000,119,11054838,12845,0,1745916643,12977.932621769993,100.15608290999808,53371.03704840001 2025-04-29,08:50:45.000,119,11054916,12685,0,1745916644,12977.966303319998,100.17723030000343,53371.02307416 2025-04-29,08:50:46.000,119,11054907,12685,0,1745916645,12977.905676529997,100.18427943000279,53370.95320296 2025-04-29,08:50:47.000,119,11054875,12725,0,1745916646,12977.946094389998,100.19837769000151,53370.98813856001 2025-04-29,08:50:48.000,119,11054877,12765,0,1745916647,12977.932621769993,100.17723030000343,53370.91826736001 2025-04-29,08:50:49.000,119,11054859,12685,0,1745916648,12977.919149150002,100.14198464999936,53370.91128024 2025-04-29,08:50:50.000,119,11054890,12605,0,1745916649,12977.952830699993,100.14198464999936,53370.91826736001 2025-04-29,08:50:51.000,119,11054869,12805,0,1745916650,12977.966303319998,100.12083726000128,53370.91128024 2025-04-29,08:50:52.000,119,11054887,12965,0,1745916651,12977.946094389998,100.14198464999936,53370.91128024 2025-04-29,08:50:53.000,119,11054877,13245,0,1745916652,12977.973039629993,100.16313204000471,53370.876344640004 2025-04-29,08:50:54.000,119,11054893,13005,0,1745916653,12977.959567010003,100.16313204000471,53370.897306000006 2025-04-29,08:50:55.000,119,11054943,12725,0,1745916654,12977.986512249998,100.16313204000471,53370.89031888001 2025-04-29,08:50:56.000,119,11054889,12925,0,1745916655,12977.973039629993,100.17018117000407,53370.86935752001 2025-04-29,08:50:57.000,119,11054934,12725,0,1745916656,12977.993248559993,100.14198464999936,53370.83442192 2025-04-29,08:50:58.000,119,11054874,12645,0,1745916657,12978.006721179998,100.15608290999808,53370.8623704 2025-04-29,08:50:59.000,119,11054877,12805,0,1745916658,12978.006721179998,100.19132856000215,53370.86935752001 2025-04-29,08:51:00.000,119,11054928,12685,0,1745916659,12978.033666419993,100.18427943000279,53370.88333176 2025-04-29,08:51:01.000,119,11054931,12725,0,1745916660,12978.026930109998,100.19132856000215,53370.83442192 2025-04-29,08:51:02.000,119,11054933,12765,0,1745916661,12978.094293209993,100.17723030000343,53370.86935752001 2025-04-29,08:51:03.000,119,11054931,12805,0,1745916662,12978.114502139993,100.19132856000215,53370.88333176 2025-04-29,08:51:04.000,119,11054894,12725,0,1745916663,12978.087556899998,100.21247595000023,53370.876344640004 2025-04-29,08:51:05.000,119,11054906,13125,0,1745916664,12978.154919999994,100.22657420999894,53370.827434800005 2025-04-29,08:51:06.000,119,11054949,12685,0,1745916665,12978.175128929994,100.2477216000043,53370.84140904 2025-04-29,08:51:07.000,119,11054909,12805,0,1745916666,12978.181865239989,100.27591812000173,53370.84140904 2025-04-29,08:51:08.000,119,11054862,12685,0,1745916667,12978.188601549999,100.2829672500011,53370.84140904 2025-04-29,08:51:09.000,119,11054875,12605,0,1745916668,12978.202074169989,100.31116376999853,53370.91128024 2025-04-29,08:51:10.000,119,11054922,12925,0,1745916669,12978.188601549999,100.29001638000045,53370.88333176 2025-04-29,08:51:11.000,119,11054917,12645,0,1745916670,12978.26270095999,100.30411463999917,53370.9322416 2025-04-29,08:51:12.000,119,11054889,12485,0,1745916671,12978.222283099989,100.31821289999789,53370.85538328 2025-04-29,08:51:13.000,119,11054912,12765,0,1745916672,12978.195337859994,100.35345855000196,53370.85538328 2025-04-29,08:51:14.000,119,11054902,12925,0,1745916673,12978.195337859994,100.32526203000452,53370.8623704 2025-04-29,08:51:15.000,119,11054895,12605,0,1745916674,12978.188601549999,100.33936029000324,53370.8623704 2025-04-29,08:51:16.000,119,11054944,12765,0,1745916675,12978.215546789994,100.3464094200026,53370.96019008 2025-04-29,08:51:17.000,119,11054917,12885,0,1745916676,12978.208810479999,100.35345855000196,53370.925254480004 2025-04-29,08:51:18.000,119,11054933,12925,0,1745916677,12978.208810479999,100.36050768000132,53370.85538328 2025-04-29,08:51:19.000,119,11054911,12765,0,1745916678,12978.188601549999,100.37460594000004,53370.89031888001 2025-04-29,08:51:20.000,119,11054914,12725,0,1745916679,12978.195337859994,100.40280246000475,53370.85538328 2025-04-29,08:51:21.000,119,11054894,12685,0,1745916680,12978.208810479999,100.41690072000347,53370.925254480004 2025-04-29,08:51:22.000,119,11054931,12525,0,1745916681,12978.208810479999,100.45214637000026,53370.897306000006 2025-04-29,08:51:23.000,119,11054936,12605,0,1745916682,12978.249228339999,100.50149028000305,53370.9322416 2025-04-29,08:51:24.000,119,11054877,12565,0,1745916683,12978.229019409999,100.52968680000049,53370.91826736001 2025-04-29,08:51:25.000,119,11054936,12805,0,1745916684,12978.255964649994,100.55083418999857,53370.95320296 2025-04-29,08:51:26.000,119,11054888,12965,0,1745916685,12978.28290988999,100.593128970002,53370.96019008 2025-04-29,08:51:27.000,119,11054877,13005,0,1745916686,12978.26270095999,100.64952201000415,53370.93922872001 2025-04-29,08:51:28.000,119,11054853,12965,0,1745916687,12978.30311881999,100.6565711400035,53370.91826736001 2025-04-29,08:51:29.000,119,11054911,12765,0,1745916688,12978.336800369994,100.67066940000223,53370.98115144 2025-04-29,08:51:30.000,119,11054876,12725,0,1745916689,12978.397427159995,100.69886591999966,53371.00909992 2025-04-29,08:51:31.000,119,11054889,12605,0,1745916690,12978.43110871,100.70591504999902,53371.0021128 2025-04-29,08:51:32.000,119,11054887,12925,0,1745916691,12978.42437239999,100.77640634999989,53370.97416432 2025-04-29,08:51:33.000,119,11054848,12605,0,1745916692,12978.478262879995,100.7905046099986,53371.044035520004 2025-04-29,08:51:34.000,119,11054886,12925,0,1745916693,12978.46479025999,100.7905046099986,53371.03704840001 2025-04-29,08:51:35.000,119,11054876,12925,0,1745916694,12978.478262879995,100.8046028700046,53371.03006128 2025-04-29,08:51:36.000,119,11054899,12605,0,1745916695,12978.48499918999,100.81165200000396,53371.09993248 2025-04-29,08:51:37.000,119,11054862,12565,0,1745916696,12978.518680739995,100.82575026000268,53371.10691960001 2025-04-29,08:51:38.000,119,11054903,12965,0,1745916697,12978.50520811999,100.7905046099986,53371.12089384 2025-04-29,08:51:39.000,119,11054892,12765,0,1745916698,12978.54562597999,100.83279939000204,53371.12089384 2025-04-29,08:51:40.000,119,11054922,12565,0,1745916699,12978.56583490999,100.82575026000268,53371.113906720006 2025-04-29,08:51:41.000,119,11054843,12645,0,1745916700,12978.579307529995,100.85394678000011,53371.10691960001 2025-04-29,08:51:42.000,119,11054887,12645,0,1745916701,12978.58604383999,100.84689765000076,53371.19076504 2025-04-29,08:51:43.000,119,11054840,12885,0,1745916702,12978.59278015,100.87509416999819,53371.14884232 2025-04-29,08:51:44.000,119,11054877,12645,0,1745916703,12978.56583490999,100.85394678000011,53371.09993248 2025-04-29,08:51:45.000,119,11054891,12725,0,1745916704,12978.58604383999,100.89624156000355,53371.20473928001 2025-04-29,08:51:46.000,119,11054886,12925,0,1745916705,12978.639934319996,100.88214330000483,53371.162816560005 2025-04-29,08:51:47.000,119,11054867,13125,0,1745916706,12978.61298908,100.88919243000419,53371.19076504 2025-04-29,08:51:48.000,119,11054868,12765,0,1745916707,12978.65340694,100.9032906900029,53371.22570064001 2025-04-29,08:51:49.000,119,11054903,12725,0,1745916708,12978.66687955999,100.9032906900029,53371.21871352 2025-04-29,08:51:50.000,119,11054888,12725,0,1745916709,12978.66687955999,100.87509416999819,53371.19076504 2025-04-29,08:51:51.000,119,11054873,13125,0,1745916710,12978.66687955999,100.88214330000483,53371.21871352 2025-04-29,08:51:52.000,119,11054856,12725,0,1745916711,12978.64667062999,100.89624156000355,53371.26762336 2025-04-29,08:51:53.000,119,11054906,12605,0,1745916712,12978.65340694,100.87509416999819,53371.211726400004 2025-04-29,08:51:54.000,119,11054910,12725,0,1745916713,12978.64667062999,100.87509416999819,53371.260636240004 2025-04-29,08:51:55.000,119,11054857,12925,0,1745916714,12978.639934319996,100.88919243000419,53371.260636240004 2025-04-29,08:51:56.000,119,11054839,12605,0,1745916715,12978.639934319996,100.87509416999819,53371.26762336 2025-04-29,08:51:57.000,119,11054891,12725,0,1745916716,12978.66687955999,100.85394678000011,53371.26762336 2025-04-29,08:51:58.000,119,11054877,12925,0,1745916717,12978.65340694,100.83279939000204,53371.232687760006 2025-04-29,08:51:59.000,119,11054883,13005,0,1745916718,12978.62646169999,100.81870113000332,53371.29557184 2025-04-29,08:52:00.000,119,11054835,12445,0,1745916719,12978.66687955999,100.82575026000268,53371.22570064001 2025-04-29,08:52:01.000,119,11054853,12365,0,1745916720,12978.61298908,100.83279939000204,53371.211726400004 2025-04-29,08:52:02.000,119,11054895,12645,0,1745916721,12978.66687955999,100.8398485200014,53371.25364912001 2025-04-29,08:52:03.000,119,11054877,12645,0,1745916722,12978.660143249996,100.8398485200014,53371.27461048001 2025-04-29,08:52:04.000,119,11054899,12965,0,1745916723,12978.65340694,100.8046028700046,53371.281597600006 2025-04-29,08:52:05.000,119,11054863,12805,0,1745916724,12978.67361587,100.8398485200014,53371.25364912001 2025-04-29,08:52:06.000,119,11054882,12685,0,1745916725,12978.63319801,100.8398485200014,53371.25364912001 2025-04-29,08:52:07.000,119,11054807,12605,0,1745916726,12978.63319801,100.8046028700046,53371.26762336 2025-04-29,08:52:08.000,119,11054836,12725,0,1745916727,12978.60625276999,100.8398485200014,53371.19076504 2025-04-29,08:52:09.000,119,11054900,12965,0,1745916728,12978.619725389995,100.8398485200014,53371.23967488 2025-04-29,08:52:10.000,119,11054877,12685,0,1745916729,12978.64667062999,100.83279939000204,53371.19775216 2025-04-29,08:52:11.000,119,11054858,12445,0,1745916730,12978.61298908,100.81870113000332,53371.25364912001 2025-04-29,08:52:12.000,119,11054806,12805,0,1745916731,12978.64667062999,100.82575026000268,53371.19775216 2025-04-29,08:52:13.000,119,11054866,12805,0,1745916732,12978.59278015,100.8398485200014,53371.211726400004 2025-04-29,08:52:14.000,119,11054872,12765,0,1745916733,12978.660143249996,100.81870113000332,53371.211726400004 2025-04-29,08:52:15.000,119,11054833,12605,0,1745916734,12978.58604383999,100.85394678000011,53371.232687760006 2025-04-29,08:52:16.000,119,11054855,12605,0,1745916735,12978.58604383999,100.86099590999947,53371.246662 2025-04-29,08:52:17.000,119,11054815,12925,0,1745916736,12978.57257122,100.88214330000483,53371.260636240004 2025-04-29,08:52:18.000,119,11054847,12805,0,1745916737,12978.53215336,100.9032906900029,53371.26762336 2025-04-29,08:52:19.000,119,11054862,12525,0,1745916738,12978.559098599995,100.88214330000483,53371.246662 2025-04-29,08:52:20.000,119,11054827,12605,0,1745916739,12978.518680739995,100.8398485200014,53371.260636240004 2025-04-29,08:52:21.000,119,11054876,12925,0,1745916740,12978.518680739995,100.86804503999883,53371.246662 2025-04-29,08:52:22.000,119,11054869,12885,0,1745916741,12978.53215336,100.88919243000419,53371.260636240004 2025-04-29,08:52:23.000,119,11054882,12685,0,1745916742,12978.48499918999,100.84689765000076,53371.23967488 2025-04-29,08:52:24.000,119,11054877,13045,0,1745916743,12978.45131764,100.85394678000011,53371.20473928001 2025-04-29,08:52:25.000,119,11054833,12925,0,1745916744,12978.478262879995,100.84689765000076,53371.246662 2025-04-29,08:52:26.000,119,11054846,12885,0,1745916745,12978.46479025999,100.76935722000053,53371.246662 2025-04-29,08:52:27.000,119,11054859,12765,0,1745916746,12978.41089978,100.76935722000053,53371.29557184 2025-04-29,08:52:28.000,119,11054806,12645,0,1745916747,12978.377218229994,100.77640634999989,53371.18377792001 2025-04-29,08:52:29.000,119,11054851,13045,0,1745916748,12978.37048192,100.76935722000053,53371.232687760006 2025-04-29,08:52:30.000,119,11054832,12805,0,1745916749,12978.35027299,100.74116070000309,53371.1767908 2025-04-29,08:52:31.000,119,11054886,12605,0,1745916750,12978.336800369994,100.6918167900003,53371.162816560005 2025-04-29,08:52:32.000,119,11054866,12805,0,1745916751,12978.32332774999,100.67771853000158,53371.15582944001 2025-04-29,08:52:33.000,119,11054847,12645,0,1745916752,12978.28290988999,100.72001330999774,53371.16980368 2025-04-29,08:52:34.000,119,11054883,12725,0,1745916753,12978.30311881999,100.6918167900003,53371.18377792001 2025-04-29,08:52:35.000,119,11054849,12725,0,1745916754,12978.28290988999,100.70591504999902,53371.1418552 2025-04-29,08:52:36.000,119,11054816,12485,0,1745916755,12978.235755719994,100.67066940000223,53371.12788096 2025-04-29,08:52:37.000,119,11054840,12645,0,1745916756,12978.208810479999,100.67771853000158,53371.092945360004 2025-04-29,08:52:38.000,119,11054842,12725,0,1745916757,12978.195337859994,100.63542374999815,53371.13486808001 2025-04-29,08:52:39.000,119,11054872,12845,0,1745916758,12978.181865239989,100.64247288000479,53371.08595824001 2025-04-29,08:52:40.000,119,11054849,12965,0,1745916759,12978.107765829998,100.67066940000223,53371.03704840001 2025-04-29,08:52:41.000,119,11054822,12725,0,1745916760,12978.127974759998,100.67771853000158,53371.09993248 2025-04-29,08:52:42.000,119,11054850,12885,0,1745916761,12978.148183689998,100.67771853000158,53371.092945360004 2025-04-29,08:52:43.000,119,11054869,12605,0,1745916762,12978.127974759998,100.6565711400035,53371.064996880006 2025-04-29,08:52:44.000,119,11054891,12525,0,1745916763,12978.101029519989,100.62132548999944,53371.09993248 2025-04-29,08:52:45.000,119,11054845,13005,0,1745916764,12978.074084279993,100.6918167900003,53371.02307416 2025-04-29,08:52:46.000,119,11054854,12965,0,1745916765,12978.040402729988,100.67771853000158,53371.071984 2025-04-29,08:52:47.000,119,11054892,12445,0,1745916766,12978.053875349993,100.64952201000415,53371.044035520004 2025-04-29,08:52:48.000,119,11054899,12925,0,1745916767,12978.047139039998,100.6918167900003,53371.00909992 2025-04-29,08:52:49.000,119,11054843,12685,0,1745916768,12978.026930109998,100.61427636000008,53370.995125680005 2025-04-29,08:52:50.000,119,11054832,12845,0,1745916769,12978.026930109998,100.62132548999944,53371.0021128 2025-04-29,08:52:51.000,119,11054867,12565,0,1745916770,12978.033666419993,100.64247288000479,53370.98813856001 2025-04-29,08:52:52.000,119,11054845,12485,0,1745916771,12977.993248559993,100.60017810000136,53371.00909992 2025-04-29,08:52:53.000,119,11054875,12965,0,1745916772,12977.999984869988,100.593128970002,53371.01608704001 2025-04-29,08:52:54.000,119,11054852,12965,0,1745916773,12977.952830699993,100.52968680000049,53370.98115144 2025-04-29,08:52:55.000,119,11054850,12605,0,1745916774,12977.986512249998,100.53673592999985,53370.995125680005 2025-04-29,08:52:56.000,119,11054825,12925,0,1745916775,12977.952830699993,100.4944411500037,53370.946215840006 2025-04-29,08:52:57.000,119,11054871,12685,0,1745916776,12977.925885459998,100.45919549999962,53370.96717720001 2025-04-29,08:52:58.000,119,11054885,12565,0,1745916777,12977.919149150002,100.4450972400009,53370.95320296 2025-04-29,08:52:59.000,119,11054859,12685,0,1745916778,12977.871994979992,100.41690072000347,53370.98813856001 2025-04-29,08:53:00.000,119,11054868,12725,0,1745916779,12977.905676529997,100.38870419999876,53370.95320296 2025-04-29,08:53:01.000,119,11054853,12765,0,1745916780,12977.871994979992,100.33936029000324,53370.95320296 2025-04-29,08:53:02.000,119,11054859,12725,0,1745916781,12977.898940220002,100.3464094200026,53370.93922872001 2025-04-29,08:53:03.000,119,11054841,12725,0,1745916782,12977.878731290002,100.31116376999853,53370.88333176 2025-04-29,08:53:04.000,119,11054858,13005,0,1745916783,12977.865258669997,100.32526203000452,53370.91826736001 2025-04-29,08:53:05.000,119,11054866,12765,0,1745916784,12977.845049739997,100.33231116000388,53370.897306000006 2025-04-29,08:53:06.000,119,11054855,12565,0,1745916785,12977.831577119992,100.2829672500011,53370.897306000006 2025-04-29,08:53:07.000,119,11054875,12445,0,1745916786,12977.791159259992,100.29001638000045,53370.84140904 2025-04-29,08:53:08.000,119,11054854,12525,0,1745916787,12977.750741399992,100.26886899000237,53370.88333176 2025-04-29,08:53:09.000,119,11054867,12885,0,1745916788,12977.737268780002,100.26886899000237,53370.897306000006 2025-04-29,08:53:10.000,119,11054860,12525,0,1745916789,12977.710323539992,100.2829672500011,53370.89031888001 2025-04-29,08:53:11.000,119,11054865,12845,0,1745916790,12977.676641990001,100.25477073000366,53370.86935752001 2025-04-29,08:53:12.000,119,11054876,12685,0,1745916791,12977.663169369996,100.26181986000302,53370.85538328 2025-04-29,08:53:13.000,119,11054852,12765,0,1745916792,12977.656433060001,100.24067246999766,53370.8623704 2025-04-29,08:53:14.000,119,11054829,13045,0,1745916793,12977.649696749992,100.21952507999958,53370.91128024 2025-04-29,08:53:15.000,119,11054809,12925,0,1745916794,12977.616015200001,100.20542682000087,53370.946215840006 2025-04-29,08:53:16.000,119,11054869,12805,0,1745916795,12977.622751509996,100.21247595000023,53370.96019008 2025-04-29,08:53:17.000,119,11054923,12765,0,1745916796,12977.602542579996,100.20542682000087,53370.91826736001 2025-04-29,08:53:18.000,119,11054843,12885,0,1745916797,12977.609278889991,100.17018117000407,53370.925254480004 2025-04-29,08:53:19.000,119,11054916,12885,0,1745916798,12977.602542579996,100.17018117000407,53370.946215840006 2025-04-29,08:53:20.000,119,11054853,12765,0,1745916799,12977.548652099991,100.2336233399983,53370.93922872001 2025-04-29,08:53:21.000,119,11054829,12605,0,1745916800,12977.548652099991,100.2336233399983,53370.91128024 2025-04-29,08:53:22.000,119,11054873,12965,0,1745916801,12977.548652099991,100.24067246999766,53370.91128024 2025-04-29,08:53:23.000,119,11054886,12565,0,1745916802,12977.55538841,100.26181986000302,53370.9322416 2025-04-29,08:53:24.000,119,11054894,12925,0,1745916803,12977.541915789996,100.26181986000302,53370.91128024 2025-04-29,08:53:25.000,119,11054867,12565,0,1745916804,12977.53517948,100.29001638000045,53370.9322416 2025-04-29,08:53:26.000,119,11054869,12965,0,1745916805,12977.528443169991,100.27591812000173,53370.91826736001 2025-04-29,08:53:27.000,119,11054871,12525,0,1745916806,12977.528443169991,100.31116376999853,53370.925254480004 2025-04-29,08:53:28.000,119,11054858,12645,0,1745916807,12977.521706859996,100.31821289999789,53370.946215840006 2025-04-29,08:53:29.000,119,11054869,12925,0,1745916808,12977.521706859996,100.3464094200026,53370.95320296 2025-04-29,08:53:30.000,119,11054842,12805,0,1745916809,12977.53517948,100.30411463999917,53371.0021128 2025-04-29,08:53:31.000,119,11054860,12685,0,1745916810,12977.488025309991,100.32526203000452,53370.946215840006 2025-04-29,08:53:32.000,119,11054881,12925,0,1745916811,12977.461080069996,100.33936029000324,53370.925254480004 2025-04-29,08:53:33.000,119,11054887,12645,0,1745916812,12977.440871139996,100.36755681000068,53370.96019008 2025-04-29,08:53:34.000,119,11054924,12885,0,1745916813,12977.4139259,100.3464094200026,53370.98813856001 2025-04-29,08:53:35.000,119,11054862,12805,0,1745916814,12977.38698065999,100.33231116000388,53370.946215840006 2025-04-29,08:53:36.000,119,11054896,12805,0,1745916815,12977.400453279995,100.30411463999917,53370.96019008 2025-04-29,08:53:37.000,119,11054877,12925,0,1745916816,12977.360035419995,100.31821289999789,53370.97416432 2025-04-29,08:53:38.000,119,11054898,12765,0,1745916817,12977.40718958999,100.2829672500011,53370.995125680005 2025-04-29,08:53:39.000,119,11054887,12605,0,1745916818,12977.360035419995,100.2829672500011,53370.96019008 2025-04-29,08:53:40.000,119,11054885,12645,0,1745916819,12977.33309018,100.29001638000045,53370.98115144 2025-04-29,08:53:41.000,119,11054889,12725,0,1745916820,12977.319617559995,100.26181986000302,53370.95320296 2025-04-29,08:53:42.000,119,11054868,12485,0,1745916821,12977.32635386999,100.2829672500011,53370.98115144 2025-04-29,08:53:43.000,119,11054922,12885,0,1745916822,12977.35329911,100.26886899000237,53371.0021128 2025-04-29,08:53:44.000,119,11054887,12965,0,1745916823,12977.33309018,100.29001638000045,53370.97416432 2025-04-29,08:53:45.000,119,11054897,12845,0,1745916824,12977.319617559995,100.26181986000302,53370.98813856001 2025-04-29,08:53:46.000,119,11054868,12765,0,1745916825,12977.30614493999,100.2477216000043,53370.96019008 2025-04-29,08:53:47.000,119,11054874,12605,0,1745916826,12977.29267232,100.2477216000043,53371.0021128 2025-04-29,08:53:48.000,119,11054861,12765,0,1745916827,12977.27246339,100.27591812000173,53371.03006128 2025-04-29,08:53:49.000,119,11054889,13005,0,1745916828,12977.26572707999,100.2477216000043,53370.98115144 2025-04-29,08:53:50.000,119,11054879,12605,0,1745916829,12977.27246339,100.26181986000302,53371.05800976001 2025-04-29,08:53:51.000,119,11054901,12605,0,1745916830,12977.218572909995,100.25477073000366,53371.00909992 2025-04-29,08:53:52.000,119,11054855,12845,0,1745916831,12977.25225446,100.26886899000237,53371.02307416 2025-04-29,08:53:53.000,119,11054880,12965,0,1745916832,12977.25225446,100.2829672500011,53371.064996880006 2025-04-29,08:53:54.000,119,11054899,12685,0,1745916833,12977.25225446,100.29001638000045,53371.05102264 2025-04-29,08:53:55.000,119,11054890,12885,0,1745916834,12977.27246339,100.27591812000173,53371.092945360004 2025-04-29,08:53:56.000,119,11054892,12605,0,1745916835,12977.258990769995,100.27591812000173,53371.05102264 2025-04-29,08:53:57.000,119,11054905,12485,0,1745916836,12977.28593600999,100.29706550999981,53371.09993248 2025-04-29,08:53:58.000,119,11054881,12565,0,1745916837,12977.28593600999,100.30411463999917,53371.092945360004 2025-04-29,08:53:59.000,119,11054843,12805,0,1745916838,12977.258990769995,100.29706550999981,53371.09993248 2025-04-29,08:54:00.000,119,11054897,12725,0,1745916839,12977.28593600999,100.32526203000452,53371.12788096 2025-04-29,08:54:01.000,119,11054867,13045,0,1745916840,12977.28593600999,100.31821289999789,53371.1418552 2025-04-29,08:54:02.000,119,11054886,12925,0,1745916841,12977.31288125,100.32526203000452,53371.13486808001 2025-04-29,08:54:03.000,119,11054892,12805,0,1745916842,12977.34656279999,100.31821289999789,53371.18377792001 2025-04-29,08:54:04.000,119,11054846,13085,0,1745916843,12977.36677172999,100.32526203000452,53371.18377792001 2025-04-29,08:54:05.000,119,11054892,12765,0,1745916844,12977.39371697,100.36050768000132,53371.16980368 2025-04-29,08:54:06.000,119,11054887,12765,0,1745916845,12977.400453279995,100.37460594000004,53371.1767908 2025-04-29,08:54:07.000,119,11054875,12685,0,1745916846,12977.42739851999,100.40985159000411,53371.22570064001 2025-04-29,08:54:08.000,119,11054908,12965,0,1745916847,12977.42739851999,100.3816550699994,53371.281597600006 2025-04-29,08:54:09.000,119,11054877,12445,0,1745916848,12977.45434376,100.40280246000475,53371.260636240004 2025-04-29,08:54:10.000,119,11054865,12965,0,1745916849,12977.440871139996,100.40280246000475,53371.25364912001 2025-04-29,08:54:11.000,119,11054874,12765,0,1745916850,12977.440871139996,100.38870419999876,53371.28858472 2025-04-29,08:54:12.000,119,11054868,12845,0,1745916851,12977.47455269,100.36050768000132,53371.28858472 2025-04-29,08:54:13.000,119,11054878,12725,0,1745916852,12977.47455269,100.35345855000196,53371.3165332 2025-04-29,08:54:14.000,119,11054920,12925,0,1745916853,12977.49476162,100.33936029000324,53371.28858472 2025-04-29,08:54:15.000,119,11054912,12845,0,1745916854,12977.521706859996,100.36755681000068,53371.36544304 2025-04-29,08:54:16.000,119,11054860,12725,0,1745916855,12977.541915789996,100.33936029000324,53371.37243016001 2025-04-29,08:54:17.000,119,11054870,12725,0,1745916856,12977.53517948,100.33231116000388,53371.3864044 2025-04-29,08:54:18.000,119,11054872,12725,0,1745916857,12977.51497055,100.33231116000388,53371.35845592 2025-04-29,08:54:19.000,119,11054837,12605,0,1745916858,12977.488025309991,100.32526203000452,53371.27461048001 2025-04-29,08:54:20.000,119,11054872,12685,0,1745916859,12977.49476162,100.31821289999789,53371.379417280004 2025-04-29,08:54:21.000,119,11054878,12725,0,1745916860,12977.51497055,100.29001638000045,53371.36544304 2025-04-29,08:54:22.000,119,11054859,12645,0,1745916861,12977.49476162,100.2829672500011,53371.40736576 2025-04-29,08:54:23.000,119,11054894,12765,0,1745916862,12977.461080069996,100.26886899000237,53371.42134000001 2025-04-29,08:54:24.000,119,11054866,12765,0,1745916863,12977.42739851999,100.25477073000366,53371.44230136001 2025-04-29,08:54:25.000,119,11054862,12565,0,1745916864,12977.44760744999,100.2477216000043,53371.47723696 2025-04-29,08:54:26.000,119,11054881,12965,0,1745916865,12977.420662209995,100.25477073000366,53371.41435288 2025-04-29,08:54:27.000,119,11054899,12765,0,1745916866,12977.461080069996,100.24067246999766,53371.39339152001 2025-04-29,08:54:28.000,119,11054915,12645,0,1745916867,12977.43413483,100.19132856000215,53371.4562756 2025-04-29,08:54:29.000,119,11054888,12765,0,1745916868,12977.46781637999,100.2336233399983,53371.46326272 2025-04-29,08:54:30.000,119,11054875,12845,0,1745916869,12977.461080069996,100.22657420999894,53371.47024984001 2025-04-29,08:54:31.000,119,11054849,12685,0,1745916870,12977.501497929996,100.22657420999894,53371.48422408 2025-04-29,08:54:32.000,119,11054905,12765,0,1745916871,12977.49476162,100.25477073000366,53371.51915968001 2025-04-29,08:54:33.000,119,11054857,12845,0,1745916872,12977.548652099991,100.25477073000366,53371.48422408 2025-04-29,08:54:34.000,119,11054908,12645,0,1745916873,12977.562124719996,100.29001638000045,53371.51217256 2025-04-29,08:54:35.000,119,11054878,12445,0,1745916874,12977.582333649996,100.2829672500011,53371.53313392 2025-04-29,08:54:36.000,119,11054849,12445,0,1745916875,12977.595806270001,100.29001638000045,53371.50518544 2025-04-29,08:54:37.000,119,11054906,12605,0,1745916876,12977.609278889991,100.33936029000324,53371.568069520006 2025-04-29,08:54:38.000,119,11054914,12965,0,1745916877,12977.616015200001,100.37460594000004,53371.58204376 2025-04-29,08:54:39.000,119,11054847,12845,0,1745916878,12977.616015200001,100.40985159000411,53371.56108240001 2025-04-29,08:54:40.000,119,11054899,12685,0,1745916879,12977.656433060001,100.39575332999812,53371.60999224001 2025-04-29,08:54:41.000,119,11054870,12685,0,1745916880,12977.703587229997,100.38870419999876,53371.56108240001 2025-04-29,08:54:42.000,119,11054869,12645,0,1745916881,12977.730532469992,100.3816550699994,53371.64492784 2025-04-29,08:54:43.000,119,11054873,13045,0,1745916882,12977.764214019997,100.4450972400009,53371.67287632 2025-04-29,08:54:44.000,119,11054940,12765,0,1745916883,12977.737268780002,100.42394985000283,53371.63794072001 2025-04-29,08:54:45.000,119,11054915,12805,0,1745916884,12977.770950329992,100.40985159000411,53371.735760400006 2025-04-29,08:54:46.000,119,11054867,13125,0,1745916885,12977.784422949997,100.39575332999812,53371.7008248 2025-04-29,08:54:47.000,119,11054877,12805,0,1745916886,12977.791159259992,100.33231116000388,53371.69383768 2025-04-29,08:54:48.000,119,11054894,12925,0,1745916887,12977.838313430002,100.33231116000388,53371.65890208001 2025-04-29,08:54:49.000,119,11054865,12765,0,1745916888,12977.845049739997,100.31821289999789,53371.74973464 2025-04-29,08:54:50.000,119,11054887,12965,0,1745916889,12977.871994979992,100.25477073000366,53371.72877328001 2025-04-29,08:54:51.000,119,11054853,13085,0,1745916890,12977.905676529997,100.24067246999766,53371.735760400006 2025-04-29,08:54:52.000,119,11054889,13005,0,1745916891,12977.865258669997,100.21247595000023,53371.784670240006 2025-04-29,08:54:53.000,119,11054876,12805,0,1745916892,12977.858522360002,100.19837769000151,53371.69383768 2025-04-29,08:54:54.000,119,11054861,13005,0,1745916893,12977.838313430002,100.17723030000343,53371.74274752 2025-04-29,08:54:55.000,119,11054887,13005,0,1745916894,12977.838313430002,100.17723030000343,53371.763708880004 2025-04-29,08:54:56.000,119,11054897,12765,0,1745916895,12977.797895570002,100.17723030000343,53371.74274752 2025-04-29,08:54:57.000,119,11054904,12805,0,1745916896,12977.770950329992,100.14903377999872,53371.81261872 2025-04-29,08:54:58.000,119,11054858,12765,0,1745916897,12977.744005089997,100.18427943000279,53371.763708880004 2025-04-29,08:54:59.000,119,11054868,12485,0,1745916898,12977.710323539992,100.17723030000343,53371.77768312001 2025-04-29,08:55:00.000,119,11054899,12805,0,1745916899,12977.710323539992,100.13493552,53371.79864448 2025-04-29,08:55:01.000,119,11054905,12645,0,1745916900,12977.690114609992,100.12083726000128,53371.763708880004 2025-04-29,08:55:02.000,119,11054861,13005,0,1745916901,12977.676641990001,100.12083726000128,53371.80563160001 2025-04-29,08:55:03.000,119,11054855,12685,0,1745916902,12977.642960439996,100.12788639000064,53371.80563160001 2025-04-29,08:55:04.000,119,11054912,12565,0,1745916903,12977.663169369996,100.09264074000384,53371.8405672 2025-04-29,08:55:05.000,119,11054892,12605,0,1745916904,12977.696850920001,100.07854247999785,53371.93838688 2025-04-29,08:55:06.000,119,11054870,12965,0,1745916905,12977.669905679992,100.07149334999849,53371.833580080005 2025-04-29,08:55:07.000,119,11054885,12845,0,1745916906,12977.663169369996,100.05739508999977,53371.882489920004 2025-04-29,08:55:08.000,119,11054885,12645,0,1745916907,12977.710323539992,100.04329683000105,53371.94537400001 2025-04-29,08:55:09.000,119,11054919,12805,0,1745916908,12977.717059850002,100.06444421999913,53371.92441264001 2025-04-29,08:55:10.000,119,11054851,12605,0,1745916909,12977.696850920001,100.01510031000362,53371.952361120006 2025-04-29,08:55:11.000,119,11054911,12965,0,1745916910,12977.696850920001,100.02214944000298,53371.93838688 2025-04-29,08:55:12.000,119,11054891,12805,0,1745916911,12977.703587229997,100.0010020500049,53371.9104384 2025-04-29,08:55:13.000,119,11054891,12645,0,1745916912,12977.717059850002,100.0010020500049,53371.96633536 2025-04-29,08:55:14.000,119,11054907,12605,0,1745916913,12977.696850920001,99.97280553000019,53371.91742552 2025-04-29,08:55:15.000,119,11054888,12845,0,1745916914,12977.730532469992,99.99395291999826,53371.952361120006 2025-04-29,08:55:16.000,119,11054894,12645,0,1745916915,12977.696850920001,100.0010020500049,53371.93838688 2025-04-29,08:55:17.000,119,11054853,12885,0,1745916916,12977.676641990001,99.9869037899989,53371.97332248001 2025-04-29,08:55:18.000,119,11054914,12645,0,1745916917,12977.690114609992,99.97280553000019,53372.001270960005 2025-04-29,08:55:19.000,119,11054862,12565,0,1745916918,12977.649696749992,99.99395291999826,53372.0152452 2025-04-29,08:55:20.000,119,11054894,12965,0,1745916919,12977.636224130001,99.97280553000019,53371.94537400001 2025-04-29,08:55:21.000,119,11054906,12645,0,1745916920,12977.629487819991,99.96575640000083,53372.04319368001 2025-04-29,08:55:22.000,119,11054926,12525,0,1745916921,12977.589069959991,99.96575640000083,53371.98729672 2025-04-29,08:55:23.000,119,11054847,13005,0,1745916922,12977.562124719996,99.97985465999955,53371.97332248001 2025-04-29,08:55:24.000,119,11054848,12725,0,1745916923,12977.548652099991,99.95870727000147,53372.001270960005 2025-04-29,08:55:25.000,119,11054908,12605,0,1745916924,12977.541915789996,99.95870727000147,53372.02921944 2025-04-29,08:55:26.000,119,11054932,12765,0,1745916925,12977.508234239991,100.02919857000234,53371.98729672 2025-04-29,08:55:27.000,119,11054903,12925,0,1745916926,12977.51497055,99.99395291999826,53371.9803096 2025-04-29,08:55:28.000,119,11054879,12605,0,1745916927,12977.55538841,99.97280553000019,53372.050180800004 2025-04-29,08:55:29.000,119,11054889,12965,0,1745916928,12977.548652099991,99.95870727000147,53372.050180800004 2025-04-29,08:55:30.000,119,11054915,12965,0,1745916929,12977.541915789996,99.95165814000211,53372.071142160006 2025-04-29,08:55:31.000,119,11054902,12965,0,1745916930,12977.568861029991,99.93051075000403,53372.0851164 2025-04-29,08:55:32.000,119,11054893,12965,0,1745916931,12977.568861029991,99.86706858000252,53372.07812928 2025-04-29,08:55:33.000,119,11054890,12605,0,1745916932,12977.589069959991,99.81772466999973,53372.06415504001 2025-04-29,08:55:34.000,119,11054871,12765,0,1745916933,12977.616015200001,99.80362641000102,53372.120052000006 2025-04-29,08:55:35.000,119,11054905,13085,0,1745916934,12977.622751509996,99.79657728000166,53372.120052000006 2025-04-29,08:55:36.000,119,11054884,12725,0,1745916935,12977.622751509996,99.77542989000358,53372.071142160006 2025-04-29,08:55:37.000,119,11054891,12445,0,1745916936,12977.629487819991,99.77542989000358,53372.12703912 2025-04-29,08:55:38.000,119,11054887,12805,0,1745916937,12977.55538841,99.77542989000358,53372.0851164 2025-04-29,08:55:39.000,119,11054925,12605,0,1745916938,12977.53517948,99.80362641000102,53372.14800048 2025-04-29,08:55:40.000,119,11054868,12725,0,1745916939,12977.55538841,99.7895281500023,53372.18293608 2025-04-29,08:55:41.000,119,11054907,12885,0,1745916940,12977.49476162,99.79657728000166,53372.19691032 2025-04-29,08:55:42.000,119,11054876,12565,0,1745916941,12977.45434376,99.83887205999781,53372.16197472001 2025-04-29,08:55:43.000,119,11054933,12605,0,1745916942,12977.46781637999,99.8529703200038,53372.217871680004 2025-04-29,08:55:44.000,119,11054883,12885,0,1745916943,12977.420662209995,99.84592119000445,53372.18293608 2025-04-29,08:55:45.000,119,11054913,12645,0,1745916944,12977.39371697,99.86706858000252,53372.23184592001 2025-04-29,08:55:46.000,119,11054910,13005,0,1745916945,12977.37350804,99.86001945000316,53372.238833040006 2025-04-29,08:55:47.000,119,11054936,12845,0,1745916946,12977.380244349995,99.86706858000252,53372.32267848 2025-04-29,08:55:48.000,119,11054897,13005,0,1745916947,12977.360035419995,99.90936335999868,53372.28075576001 2025-04-29,08:55:49.000,119,11054908,12525,0,1745916948,12977.37350804,99.86706858000252,53372.29473 2025-04-29,08:55:50.000,119,11054922,12565,0,1745916949,12977.380244349995,99.83182292999845,53372.35062696 2025-04-29,08:55:51.000,119,11054885,12805,0,1745916950,12977.40718958999,99.83182292999845,53372.35761408001 2025-04-29,08:55:52.000,119,11054853,12605,0,1745916951,12977.400453279995,99.81772466999973,53372.32267848 2025-04-29,08:55:53.000,119,11054893,13125,0,1745916952,12977.40718958999,99.76838076000422,53372.3646012 2025-04-29,08:55:54.000,119,11054919,12645,0,1745916953,12977.440871139996,99.78247902000294,53372.37857544001 2025-04-29,08:55:55.000,119,11054924,12725,0,1745916954,12977.420662209995,99.76133163000486,53372.32966560001 2025-04-29,08:55:56.000,119,11054910,12765,0,1745916955,12977.440871139996,99.77542989000358,53372.37158832 2025-04-29,08:55:57.000,119,11054934,12805,0,1745916956,12977.420662209995,99.76838076000422,53372.385562560004 2025-04-29,08:55:58.000,119,11054953,12725,0,1745916957,12977.4139259,99.80362641000102,53372.39953680001 2025-04-29,08:55:59.000,119,11054893,12645,0,1745916958,12977.40718958999,99.76133163000486,53372.41351104 2025-04-29,08:56:00.000,119,11054912,12765,0,1745916959,12977.40718958999,99.78247902000294,53372.455433760006 2025-04-29,08:56:01.000,119,11054901,12965,0,1745916960,12977.440871139996,99.7895281500023,53372.49036936 2025-04-29,08:56:02.000,119,11054944,12605,0,1745916961,12977.47455269,99.77542989000358,53372.46242088 2025-04-29,08:56:03.000,119,11054913,12885,0,1745916962,12977.461080069996,99.74723336999887,53372.48338224 2025-04-29,08:56:04.000,119,11054887,12805,0,1745916963,12977.508234239991,99.72608598000079,53372.53229208 2025-04-29,08:56:05.000,119,11054906,12725,0,1745916964,12977.521706859996,99.70493859000271,53372.52530496001 2025-04-29,08:56:06.000,119,11054914,12805,0,1745916965,12977.53517948,99.71903685000143,53372.553253440004 2025-04-29,08:56:07.000,119,11054913,12765,0,1745916966,12977.548652099991,99.68379120000463,53372.58818904 2025-04-29,08:56:08.000,119,11054872,12845,0,1745916967,12977.602542579996,99.64854555000056,53372.58818904 2025-04-29,08:56:09.000,119,11054878,12925,0,1745916968,12977.669905679992,99.58510337999905,53372.672034480005 2025-04-29,08:56:10.000,119,11054890,12765,0,1745916969,12977.669905679992,99.53575947000354,53372.65806024 2025-04-29,08:56:11.000,119,11054879,12885,0,1745916970,12977.656433060001,99.54985773000226,53372.6091504 2025-04-29,08:56:12.000,119,11054931,12845,0,1745916971,12977.696850920001,99.52871034000418,53372.63011176 2025-04-29,08:56:13.000,119,11054920,12805,0,1745916972,12977.744005089997,99.48641556000075,53372.68600872 2025-04-29,08:56:14.000,119,11054849,12685,0,1745916973,12977.757477710002,99.45821904000331,53372.69998296 2025-04-29,08:56:15.000,119,11054891,12725,0,1745916974,12977.770950329992,99.41592425999988,53372.73491856001 2025-04-29,08:56:16.000,119,11054902,12805,0,1745916975,12977.764214019997,99.38067861000309,53372.73491856001 2025-04-29,08:56:17.000,119,11054853,12445,0,1745916976,12977.770950329992,99.35248208999838,53372.78382840001 2025-04-29,08:56:18.000,119,11054898,12765,0,1745916977,12977.804631879997,99.34543295999902,53372.8536996 2025-04-29,08:56:19.000,119,11054869,13045,0,1745916978,12977.770950329992,99.30313818000286,53372.88164808001 2025-04-29,08:56:20.000,119,11054870,12645,0,1745916979,12977.797895570002,99.30313818000286,53372.86068672001 2025-04-29,08:56:21.000,119,11054885,12725,0,1745916980,12977.750741399992,99.2960890500035,53372.8536996 2025-04-29,08:56:22.000,119,11054909,12685,0,1745916981,12977.737268780002,99.27494165999815,53372.86068672001 2025-04-29,08:56:23.000,119,11054889,12605,0,1745916982,12977.703587229997,99.24674514000071,53372.88164808001 2025-04-29,08:56:24.000,119,11054925,12925,0,1745916983,12977.690114609992,99.25379427000007,53372.90260944001 2025-04-29,08:56:25.000,119,11054855,12645,0,1745916984,12977.690114609992,99.25379427000007,53372.958506400006 2025-04-29,08:56:26.000,119,11054871,12645,0,1745916985,12977.629487819991,99.22559775000263,53372.93055792001 2025-04-29,08:56:27.000,119,11054876,12805,0,1745916986,12977.595806270001,99.23969601000135,53372.97248064 2025-04-29,08:56:28.000,119,11054905,12725,0,1745916987,12977.595806270001,99.19740122999792,53372.98645488 2025-04-29,08:56:29.000,119,11054923,12965,0,1745916988,12977.55538841,99.19035209999856,53372.97946776001 2025-04-29,08:56:30.000,119,11054901,12805,0,1745916989,12977.53517948,99.21149949000392,53373.02139048 2025-04-29,08:56:31.000,119,11054891,12765,0,1745916990,12977.501497929996,99.22559775000263,53373.04235184 2025-04-29,08:56:32.000,119,11054866,12485,0,1745916991,12977.501497929996,99.26789252999879,53373.03536472 2025-04-29,08:56:33.000,119,11054919,12845,0,1745916992,12977.508234239991,99.23969601000135,53373.09126168 2025-04-29,08:56:34.000,119,11054941,12965,0,1745916993,12977.55538841,99.16215558000113,53373.105235920004 2025-04-29,08:56:35.000,119,11054879,12605,0,1745916994,12977.595806270001,99.16215558000113,53373.09126168 2025-04-29,08:56:36.000,119,11054853,12845,0,1745916995,12977.609278889991,99.13395906000369,53373.15414576 2025-04-29,08:56:37.000,119,11054824,12765,0,1745916996,12977.609278889991,99.09871340999962,53373.105235920004 2025-04-29,08:56:38.000,119,11054881,12845,0,1745916997,12977.636224130001,99.0493695000041,53373.14715864001 2025-04-29,08:56:39.000,119,11054886,12925,0,1745916998,12977.649696749992,99.02822210999875,53373.16113288 2025-04-29,08:56:40.000,119,11054910,12445,0,1745916999,12977.622751509996,98.95773080999788,53373.16113288 2025-04-29,08:56:41.000,119,11054898,12685,0,1745917000,12977.629487819991,98.91543603000173,53373.21004272 2025-04-29,08:56:42.000,119,11054823,12685,0,1745917001,12977.663169369996,98.85199386000022,53373.25196544 2025-04-29,08:56:43.000,119,11054899,12965,0,1745917002,12977.717059850002,98.81674821000342,53373.26593968001 2025-04-29,08:56:44.000,119,11054950,12885,0,1745917003,12977.649696749992,98.74625691000256,53373.3078624 2025-04-29,08:56:45.000,119,11054890,12365,0,1745917004,12977.669905679992,98.70396212999913,53373.28690104001 2025-04-29,08:56:46.000,119,11054868,12605,0,1745917005,12977.669905679992,98.69691299999977,53373.27991392 2025-04-29,08:56:47.000,119,11054818,12965,0,1745917006,12977.642960439996,98.66871648000233,53373.36375936001 2025-04-29,08:56:48.000,119,11054886,12805,0,1745917007,12977.649696749992,98.6264216999989,53373.30087528 2025-04-29,08:56:49.000,119,11054892,12845,0,1745917008,12977.629487819991,98.60527431000082,53373.342798000005 2025-04-29,08:56:50.000,119,11054862,12725,0,1745917009,12977.636224130001,98.56297953000467,53373.37074648 2025-04-29,08:56:51.000,119,11054830,12725,0,1745917010,12977.568861029991,98.54183213999931,53373.39869496 2025-04-29,08:56:52.000,119,11054847,12765,0,1745917011,12977.51497055,98.54888126999867,53373.43363056001 2025-04-29,08:56:53.000,119,11054872,12925,0,1745917012,12977.51497055,98.49953736000316,53373.461579040006 2025-04-29,08:56:54.000,119,11054955,12685,0,1745917013,12977.49476162,98.45019345000037,53373.43363056001 2025-04-29,08:56:55.000,119,11054864,12725,0,1745917014,12977.45434376,98.40789867000422,53373.45459192001 2025-04-29,08:56:56.000,119,11054859,12885,0,1745917015,12977.45434376,98.36560389000078,53373.45459192001 2025-04-29,08:56:57.000,119,11054866,12565,0,1745917016,12977.461080069996,98.30921084999864,53373.510488880005 2025-04-29,08:56:58.000,119,11054836,12765,0,1745917017,12977.440871139996,98.2457686800044,53373.50350176001 2025-04-29,08:56:59.000,119,11054868,12765,0,1745917018,12977.461080069996,98.21052303000033,53373.517476 2025-04-29,08:57:00.000,119,11054907,12725,0,1745917019,12977.461080069996,98.16117912000482,53373.47555328 2025-04-29,08:57:01.000,119,11054839,12805,0,1745917020,12977.40718958999,98.17527738000354,53373.50350176001 2025-04-29,08:57:02.000,119,11054864,12765,0,1745917021,12977.43413483,98.09068782000395,53373.56638584 2025-04-29,08:57:03.000,119,11054817,12685,0,1745917022,12977.38698065999,98.05544216999988,53373.48254040001 2025-04-29,08:57:04.000,119,11054907,12765,0,1745917023,12977.35329911,98.05544216999988,53373.510488880005 2025-04-29,08:57:05.000,119,11054847,12765,0,1745917024,12977.31288125,98.04134391000116,53373.50350176001 2025-04-29,08:57:06.000,119,11054897,12965,0,1745917025,12977.30614493999,98.02019652000308,53373.580360080006 2025-04-29,08:57:07.000,119,11054860,12645,0,1745917026,12977.28593600999,98.02724565000244,53373.5873472 2025-04-29,08:57:08.000,119,11054849,12685,0,1745917027,12977.238781839995,98.02724565000244,53373.55241160001 2025-04-29,08:57:09.000,119,11054883,13005,0,1745917028,12977.137737189994,98.02724565000244,53373.54542448 2025-04-29,08:57:10.000,119,11054835,12725,0,1745917029,12977.12426456999,98.06249129999924,53373.5873472 2025-04-29,08:57:11.000,119,11054826,12565,0,1745917030,12977.070374089999,98.08363869000459,53373.580360080006 2025-04-29,08:57:12.000,119,11054847,12685,0,1745917031,12977.023219919989,98.08363869000459,53373.5873472 2025-04-29,08:57:13.000,119,11054887,12965,0,1745917032,12976.969329439999,98.07658955999796,53373.65023128001 2025-04-29,08:57:14.000,119,11054863,12605,0,1745917033,12976.928911579998,98.07658955999796,53373.61529568 2025-04-29,08:57:15.000,119,11054912,12965,0,1745917034,12976.881757409988,98.11183521000203,53373.608308560004 2025-04-29,08:57:16.000,119,11054835,12805,0,1745917035,12976.888493719998,98.10478608000267,53373.60132144001 2025-04-29,08:57:17.000,119,11054869,12805,0,1745917036,12976.868284789998,98.10478608000267,53373.580360080006 2025-04-29,08:57:18.000,119,11054902,12805,0,1745917037,12976.827866929998,98.04839304000052,53373.60132144001 2025-04-29,08:57:19.000,119,11054871,12645,0,1745917038,12976.861548479988,98.04839304000052,53373.63625704 2025-04-29,08:57:20.000,119,11054838,12965,0,1745917039,12976.827866929998,98.02019652000308,53373.60132144001 2025-04-29,08:57:21.000,119,11054824,12525,0,1745917040,12976.848075859998,97.98495086999901,53373.69914112001 2025-04-29,08:57:22.000,119,11054821,12645,0,1745917041,12976.814394309993,97.95675435000157,53373.65023128001 2025-04-29,08:57:23.000,119,11054860,12845,0,1745917042,12976.800921689988,97.91445956999814,53373.580360080006 2025-04-29,08:57:24.000,119,11054843,12805,0,1745917043,12976.787449069998,97.85101740000391,53373.5873472 2025-04-29,08:57:25.000,119,11054838,12965,0,1745917044,12976.773976449993,97.83691913999792,53373.629269920006 2025-04-29,08:57:26.000,119,11054839,12605,0,1745917045,12976.720085970002,97.80167349000112,53373.64324416 2025-04-29,08:57:27.000,119,11054895,12685,0,1745917046,12976.706613349997,97.76642784000433,53373.6572184 2025-04-29,08:57:28.000,119,11054890,12885,0,1745917047,12976.679668110002,97.76642784000433,53373.64324416 2025-04-29,08:57:29.000,119,11054918,12485,0,1745917048,12976.645986559997,97.73823131999961,53373.64324416 2025-04-29,08:57:30.000,119,11054870,12605,0,1745917049,12976.585359769997,97.73823131999961,53373.63625704 2025-04-29,08:57:31.000,119,11054857,12965,0,1745917050,12976.612305009992,97.75937870999769,53373.66420552 2025-04-29,08:57:32.000,119,11054891,12725,0,1745917051,12976.598832390002,97.73118219000025,53373.692154 2025-04-29,08:57:33.000,119,11054864,12885,0,1745917052,12976.565150839997,97.7241330600009,53373.62228280001 2025-04-29,08:57:34.000,119,11054853,12725,0,1745917053,12976.558414530002,97.6747891499981,53373.65023128001 2025-04-29,08:57:35.000,119,11054853,12805,0,1745917054,12976.511260359992,97.66069088999939,53373.608308560004 2025-04-29,08:57:36.000,119,11054930,12565,0,1745917055,12976.457369880001,97.63249437000195,53373.64324416 2025-04-29,08:57:37.000,119,11054886,12605,0,1745917056,12976.457369880001,97.63954350000131,53373.62228280001 2025-04-29,08:57:38.000,119,11054820,12765,0,1745917057,12976.457369880001,97.58315045999916,53373.5873472 2025-04-29,08:57:39.000,119,11054875,12805,0,1745917058,12976.437160950001,97.56200307000108,53373.608308560004 2025-04-29,08:57:40.000,119,11054873,12605,0,1745917059,12976.423688329996,97.53380655000365,53373.580360080006 2025-04-29,08:57:41.000,119,11054860,12965,0,1745917060,12976.403479399996,97.52675742000429,53373.5873472 2025-04-29,08:57:42.000,119,11054858,12765,0,1745917061,12976.376534160001,97.51970828999765,53373.60132144001 2025-04-29,08:57:43.000,119,11054846,12645,0,1745917062,12976.369797849991,97.50561002999893,53373.63625704 2025-04-29,08:57:44.000,119,11054855,12605,0,1745917063,12976.329379989991,97.53380655000365,53373.5873472 2025-04-29,08:57:45.000,119,11054852,13045,0,1745917064,12976.302434749996,97.53380655000365,53373.62228280001 2025-04-29,08:57:46.000,119,11054854,12925,0,1745917065,12976.25528058,97.56200307000108,53373.65023128001 2025-04-29,08:57:47.000,119,11054872,13005,0,1745917066,12976.22833533999,97.5761013299998,53373.65023128001 2025-04-29,08:57:48.000,119,11054876,12805,0,1745917067,12976.20812640999,97.5761013299998,53373.5873472 2025-04-29,08:57:49.000,119,11054891,12765,0,1745917068,12976.18791747999,97.5761013299998,53373.66420552 2025-04-29,08:57:50.000,119,11054847,12805,0,1745917069,12976.201390099995,97.58315045999916,53373.63625704 2025-04-29,08:57:51.000,119,11054853,12965,0,1745917070,12976.17444486,97.58315045999916,53373.65023128001 2025-04-29,08:57:52.000,119,11054840,12925,0,1745917071,12976.241807959996,97.56905220000044,53373.61529568 2025-04-29,08:57:53.000,119,11054830,12685,0,1745917072,12976.25528058,97.58315045999916,53373.66420552 2025-04-29,08:57:54.000,119,11054864,12605,0,1745917073,12976.18791747999,97.5761013299998,53373.63625704 2025-04-29,08:57:55.000,119,11054836,12965,0,1745917074,12976.181181169995,97.540855680003,53373.65023128001 2025-04-29,08:57:56.000,119,11054836,12885,0,1745917075,12976.181181169995,97.5761013299998,53373.69914112001 2025-04-29,08:57:57.000,119,11054876,12885,0,1745917076,12976.221599029996,97.54790481000236,53373.69914112001 2025-04-29,08:57:58.000,119,11054872,12645,0,1745917077,12976.160972239995,97.56905220000044,53373.65023128001 2025-04-29,08:57:59.000,119,11054834,12565,0,1745917078,12976.134027,97.56200307000108,53373.72010248001 2025-04-29,08:58:00.000,119,11054861,12565,0,1745917079,12976.160972239995,97.54790481000236,53373.70612824 2025-04-29,08:58:01.000,119,11054887,12605,0,1745917080,12976.10708175999,97.51970828999765,53373.69914112001 2025-04-29,08:58:02.000,119,11054829,12805,0,1745917081,12976.09360914,97.55495394000172,53373.66420552 2025-04-29,08:58:03.000,119,11054850,12925,0,1745917082,12976.04645496999,97.56905220000044,53373.68516688 2025-04-29,08:58:04.000,119,11054847,12725,0,1745917083,12976.02624603999,97.56200307000108,53373.692154 2025-04-29,08:58:05.000,119,11054858,12525,0,1745917084,12976.019509729995,97.58315045999916,53373.67119264001 2025-04-29,08:58:06.000,119,11054904,12365,0,1745917085,12975.999300799995,97.58315045999916,53373.70612824 2025-04-29,08:58:07.000,119,11054893,12765,0,1745917086,12975.958882939995,97.56905220000044,53373.70612824 2025-04-29,08:58:08.000,119,11054820,12685,0,1745917087,12975.99256449,97.540855680003,53373.74805096001 2025-04-29,08:58:09.000,119,11054840,12685,0,1745917088,12976.02624603999,97.50561002999893,53373.74805096001 2025-04-29,08:58:10.000,119,11054876,12685,0,1745917089,12976.02624603999,97.49151177000022,53373.727089600005 2025-04-29,08:58:11.000,119,11054838,12605,0,1745917090,12976.04645496999,97.5126591599983,53373.70612824 2025-04-29,08:58:12.000,119,11054843,12845,0,1745917091,12976.059927589995,97.50561002999893,53373.69914112001 2025-04-29,08:58:13.000,119,11054876,12725,0,1745917092,12976.080136519995,97.49151177000022,53373.76901232001 2025-04-29,08:58:14.000,119,11054925,12525,0,1745917093,12976.120554379995,97.45626612000342,53373.70612824 2025-04-29,08:58:15.000,119,11054886,12885,0,1745917094,12976.160972239995,97.47036438000214,53373.74106384001 2025-04-29,08:58:16.000,119,11054899,12445,0,1745917095,12976.16770854999,97.48446264000086,53373.775999440004 2025-04-29,08:58:17.000,119,11054865,12645,0,1745917096,12976.241807959996,97.49151177000022,53373.80394792 2025-04-29,08:58:18.000,119,11054917,12805,0,1745917097,12976.21486272,97.49151177000022,53373.81792216001 2025-04-29,08:58:19.000,119,11054875,12805,0,1745917098,12976.24854426999,97.49856089999957,53373.81792216001 2025-04-29,08:58:20.000,119,11054890,12925,0,1745917099,12976.25528058,97.5126591599983,53373.83888352001 2025-04-29,08:58:21.000,119,11054911,12685,0,1745917100,12976.20812640999,97.540855680003,53373.894780480005 2025-04-29,08:58:22.000,119,11054879,12645,0,1745917101,12976.23507165,97.58315045999916,53373.83888352001 2025-04-29,08:58:23.000,119,11054894,12725,0,1745917102,12976.201390099995,97.60429785000451,53373.86683200001 2025-04-29,08:58:24.000,119,11054853,12965,0,1745917103,12976.16770854999,97.56905220000044,53373.90875472001 2025-04-29,08:58:25.000,119,11054835,12885,0,1745917104,12976.140763309995,97.59724871999788,53373.91574184001 2025-04-29,08:58:26.000,119,11054875,12605,0,1745917105,12976.140763309995,97.62544524000259,53373.964651680006 2025-04-29,08:58:27.000,119,11054900,12605,0,1745917106,12976.09360914,97.61134698000387,53373.9716388 2025-04-29,08:58:28.000,119,11054881,12805,0,1745917107,12976.080136519995,97.60429785000451,53373.964651680006 2025-04-29,08:58:29.000,119,11054930,13085,0,1745917108,12976.07340021,97.61839611000323,53373.964651680006 2025-04-29,08:58:30.000,119,11054864,13205,0,1745917109,12976.05319128,97.62544524000259,53373.97862592 2025-04-29,08:58:31.000,119,11054889,12605,0,1745917110,12976.080136519995,97.60429785000451,53374.00657440001 2025-04-29,08:58:32.000,119,11054892,12765,0,1745917111,12976.059927589995,97.60429785000451,53373.9716388 2025-04-29,08:58:33.000,119,11054918,13005,0,1745917112,12976.12729068999,97.62544524000259,53374.013561520005 2025-04-29,08:58:34.000,119,11054851,12725,0,1745917113,12976.14749961999,97.61839611000323,53373.98561304001 2025-04-29,08:58:35.000,119,11054879,12685,0,1745917114,12976.160972239995,97.66069088999939,53373.97862592 2025-04-29,08:58:36.000,119,11054865,12885,0,1745917115,12976.140763309995,97.66774001999875,53374.02054864 2025-04-29,08:58:37.000,119,11054874,12645,0,1745917116,12976.19465379,97.66069088999939,53374.09041984 2025-04-29,08:58:38.000,119,11054903,12805,0,1745917117,12976.22833533999,97.6747891499981,53374.09041984 2025-04-29,08:58:39.000,119,11054850,12605,0,1745917118,12976.26875319999,97.71003480000218,53374.08343272001 2025-04-29,08:58:40.000,119,11054888,12685,0,1745917119,12976.31590737,97.73823131999961,53374.12535544001 2025-04-29,08:58:41.000,119,11054872,13125,0,1745917120,12976.302434749996,97.76642784000433,53374.13932968 2025-04-29,08:58:42.000,119,11054882,13125,0,1745917121,12976.376534160001,97.7875752300024,53374.20920088 2025-04-29,08:58:43.000,119,11054864,12605,0,1745917122,12976.403479399996,97.80872262000048,53374.23714936 2025-04-29,08:58:44.000,119,11054886,12405,0,1745917123,12976.437160950001,97.84396827000455,53374.20920088 2025-04-29,08:58:45.000,119,11054858,12805,0,1745917124,12976.443897259996,97.82987000999856,53374.23714936 2025-04-29,08:58:46.000,119,11054890,12765,0,1745917125,12976.497787740002,97.8228208799992,53374.300033440006 2025-04-29,08:58:47.000,119,11054907,12685,0,1745917126,12976.517996670002,97.82987000999856,53374.300033440006 2025-04-29,08:58:48.000,119,11054942,12605,0,1745917127,12976.558414530002,97.8228208799992,53374.33496904 2025-04-29,08:58:49.000,119,11054912,12765,0,1745917128,12976.585359769997,97.84396827000455,53374.31400768 2025-04-29,08:58:50.000,119,11054886,12525,0,1745917129,12976.598832390002,97.79462436000176,53374.34195616001 2025-04-29,08:58:51.000,119,11054893,12805,0,1745917130,12976.632513939992,97.83691913999792,53374.36291752 2025-04-29,08:58:52.000,119,11054911,12725,0,1745917131,12976.625777629997,97.80167349000112,53374.39086600001 2025-04-29,08:58:53.000,119,11054882,12805,0,1745917132,12976.672931799993,97.83691913999792,53374.47471144 2025-04-29,08:58:54.000,119,11054840,12805,0,1745917133,12976.645986559997,97.79462436000176,53374.43278872 2025-04-29,08:58:55.000,119,11054858,12525,0,1745917134,12976.720085970002,97.8228208799992,53374.46073720001 2025-04-29,08:58:56.000,119,11054857,13205,0,1745917135,12976.666195489997,97.85806653000327,53374.43278872 2025-04-29,08:58:57.000,119,11054870,12685,0,1745917136,12976.672931799993,97.89331218000007,53374.5306084 2025-04-29,08:58:58.000,119,11054875,12885,0,1745917137,12976.699877040002,97.89331218000007,53374.57253112 2025-04-29,08:58:59.000,119,11054888,12845,0,1745917138,12976.652722869992,97.97085261000029,53374.50964704001 2025-04-29,08:59:00.000,119,11054879,13045,0,1745917139,12976.612305009992,97.97085261000029,53374.53759552001 2025-04-29,08:59:01.000,119,11054913,12805,0,1745917140,12976.558414530002,98.04839304000052,53374.55156976 2025-04-29,08:59:02.000,119,11054862,12605,0,1745917141,12976.578623460002,98.07658955999796,53374.614453840004 2025-04-29,08:59:03.000,119,11054928,12485,0,1745917142,12976.558414530002,98.11183521000203,53374.57253112 2025-04-29,08:59:04.000,119,11054940,12765,0,1745917143,12976.538205600002,98.09773695000331,53374.64938944 2025-04-29,08:59:05.000,119,11054891,12765,0,1745917144,12976.457369880001,98.14003172999946,53374.66336368 2025-04-29,08:59:06.000,119,11054889,12605,0,1745917145,12976.497787740002,98.1823265100029,53374.71227352 2025-04-29,08:59:07.000,119,11054871,12845,0,1745917146,12976.491051429992,98.18937564000225,53374.66336368 2025-04-29,08:59:08.000,119,11054870,12805,0,1745917147,12976.484315119997,98.16117912000482,53374.66336368 2025-04-29,08:59:09.000,119,11054835,12645,0,1745917148,12976.511260359992,98.1329826000001,53374.71926064 2025-04-29,08:59:10.000,119,11054892,12765,0,1745917149,12976.578623460002,98.04839304000052,53374.69131216 2025-04-29,08:59:11.000,119,11054904,12645,0,1745917150,12976.544941909997,98.05544216999988,53374.62842808001 2025-04-29,08:59:12.000,119,11054888,12965,0,1745917151,12976.578623460002,98.06249129999924,53374.67733792001 2025-04-29,08:59:13.000,119,11054872,13005,0,1745917152,12976.592096079992,98.02724565000244,53374.71926064 2025-04-29,08:59:14.000,119,11054896,12965,0,1745917153,12976.578623460002,97.97790173999965,53374.684325040005 2025-04-29,08:59:15.000,119,11054888,12525,0,1745917154,12976.625777629997,97.94970522000222,53374.74720912001 2025-04-29,08:59:16.000,119,11054889,12525,0,1745917155,12976.605568699997,97.99199999999837,53374.74720912001 2025-04-29,08:59:17.000,119,11054909,12925,0,1745917156,12976.612305009992,97.97085261000029,53374.72624776001 2025-04-29,08:59:18.000,119,11054895,12965,0,1745917157,12976.585359769997,98.04134391000116,53374.74720912001 2025-04-29,08:59:19.000,119,11054900,12725,0,1745917158,12976.578623460002,98.04839304000052,53374.8100932 2025-04-29,08:59:20.000,119,11054906,12565,0,1745917159,12976.538205600002,98.04839304000052,53374.733234880005 2025-04-29,08:59:21.000,119,11054840,12645,0,1745917160,12976.511260359992,98.09068782000395,53374.83105456 2025-04-29,08:59:22.000,119,11054880,12805,0,1745917161,12976.497787740002,98.11183521000203,53374.75419624001 2025-04-29,08:59:23.000,119,11054885,12765,0,1745917162,12976.464106189997,98.14003172999946,53374.803106080006 2025-04-29,08:59:24.000,119,11054932,12885,0,1745917163,12976.437160950001,98.18937564000225,53374.782144720004 2025-04-29,08:59:25.000,119,11054882,12565,0,1745917164,12976.443897259996,98.16822825000418,53374.84502880001 2025-04-29,08:59:26.000,119,11054867,12685,0,1745917165,12976.430424639992,98.15412998999818,53374.803106080006 2025-04-29,08:59:27.000,119,11054906,12965,0,1745917166,12976.416952020001,98.17527738000354,53374.81708032 2025-04-29,08:59:28.000,119,11054893,12685,0,1745917167,12976.464106189997,98.14708085999882,53374.88695152 2025-04-29,08:59:29.000,119,11054810,12525,0,1745917168,12976.457369880001,98.11888434000139,53374.84502880001 2025-04-29,08:59:30.000,119,11054851,12725,0,1745917169,12976.464106189997,98.05544216999988,53374.85900304 2025-04-29,08:59:31.000,119,11054885,12885,0,1745917170,12976.464106189997,98.04134391000116,53374.92887424 2025-04-29,08:59:32.000,119,11054876,12765,0,1745917171,12976.544941909997,97.97790173999965,53374.900925760005 2025-04-29,08:59:33.000,119,11054860,12805,0,1745917172,12976.544941909997,97.96380348000093,53374.900925760005 2025-04-29,08:59:34.000,119,11054861,12925,0,1745917173,12976.538205600002,97.9356069600035,53374.84502880001 2025-04-29,08:59:35.000,119,11054875,12765,0,1745917174,12976.497787740002,97.9356069600035,53374.852015920005 2025-04-29,08:59:36.000,119,11054836,12925,0,1745917175,12976.538205600002,97.94265609000286,53374.90791288 2025-04-29,08:59:37.000,119,11054899,12765,0,1745917176,12976.538205600002,97.9356069600035,53374.91490000001 2025-04-29,08:59:38.000,119,11054880,12965,0,1745917177,12976.511260359992,97.96380348000093,53374.91490000001 2025-04-29,08:59:39.000,119,11054851,12645,0,1745917178,12976.450633569992,97.99199999999837,53374.93586136 2025-04-29,08:59:40.000,119,11054926,12805,0,1745917179,12976.464106189997,98.02724565000244,53374.9847712 2025-04-29,08:59:41.000,119,11054834,13125,0,1745917180,12976.450633569992,98.06249129999924,53374.900925760005 2025-04-29,08:59:42.000,119,11054859,12725,0,1745917181,12976.416952020001,98.04839304000052,53374.970796960006 2025-04-29,08:59:43.000,119,11054853,12845,0,1745917182,12976.403479399996,98.09068782000395,53374.97778408 2025-04-29,08:59:44.000,119,11054889,12725,0,1745917183,12976.410215709991,98.09068782000395,53375.01271968001 2025-04-29,08:59:45.000,119,11054897,12765,0,1745917184,12976.363061539996,98.0695404299986,53374.96380984001 2025-04-29,08:59:46.000,119,11054932,12725,0,1745917185,12976.349588919991,98.05544216999988,53374.95682272 2025-04-29,08:59:47.000,119,11054892,12805,0,1745917186,12976.322643679996,98.02724565000244,53374.9847712 2025-04-29,08:59:48.000,119,11054883,12805,0,1745917187,12976.369797849991,98.02724565000244,53374.92887424 2025-04-29,08:59:49.000,119,11054883,12685,0,1745917188,12976.342852609996,98.01314739000372,53374.970796960006 2025-04-29,08:59:50.000,119,11054875,12685,0,1745917189,12976.356325230001,97.99904912999773,53374.9847712 2025-04-29,08:59:51.000,119,11054886,12765,0,1745917190,12976.356325230001,97.99904912999773,53374.97778408 2025-04-29,08:59:52.000,119,11054838,13005,0,1745917191,12976.3361163,97.96380348000093,53375.00573256 2025-04-29,08:59:53.000,119,11054888,12685,0,1745917192,12976.302434749996,97.95675435000157,53374.99874544 2025-04-29,08:59:54.000,119,11054857,12925,0,1745917193,12976.302434749996,97.92150870000478,53374.96380984001 2025-04-29,08:59:55.000,119,11054840,12845,0,1745917194,12976.329379989991,97.92150870000478,53374.93586136 2025-04-29,08:59:56.000,119,11054899,12725,0,1745917195,12976.309171059991,97.9356069600035,53375.019706800005 2025-04-29,08:59:57.000,119,11054915,12765,0,1745917196,12976.262016889996,97.94265609000286,53374.99175832001 2025-04-29,08:59:58.000,119,11054897,12925,0,1745917197,12976.25528058,97.94970522000222,53374.97778408 2025-04-29,08:59:59.000,119,11054869,12565,0,1745917198,12976.22833533999,97.98495086999901,53375.03368104 2025-04-29,09:00:00.000,119,11054906,12605,0,1745917199,12976.24854426999,97.97790173999965,53374.99874544 2025-04-29,09:00:01.000,119,11054874,12605,0,1745917200,12976.201390099995,97.99904912999773,53375.03368104 2025-04-29,09:00:02.000,119,11054930,12845,0,1745917201,12976.16770854999,97.99904912999773,53375.04066816001 2025-04-29,09:00:03.000,119,11054883,12965,0,1745917202,12976.16770854999,98.02019652000308,53375.02669392 2025-04-29,09:00:04.000,119,11054875,12565,0,1745917203,12976.160972239995,98.02724565000244,53375.08259088001 2025-04-29,09:00:05.000,119,11054865,12965,0,1745917204,12976.14749961999,98.00609826000436,53375.019706800005 2025-04-29,09:00:06.000,119,11054854,12645,0,1745917205,12976.120554379995,98.01314739000372,53375.08957800001 2025-04-29,09:00:07.000,119,11054888,12965,0,1745917206,12976.120554379995,97.97790173999965,53375.068616640005 2025-04-29,09:00:08.000,119,11054890,12925,0,1745917207,12976.100345449995,97.96380348000093,53375.0546424 2025-04-29,09:00:09.000,119,11054870,12565,0,1745917208,12976.100345449995,97.92855783000414,53375.02669392 2025-04-29,09:00:10.000,119,11054927,12805,0,1745917209,12976.100345449995,97.89331218000007,53375.04066816001 2025-04-29,09:00:11.000,119,11054884,12645,0,1745917210,12976.11381807,97.89331218000007,53375.08259088001 2025-04-29,09:00:12.000,119,11054875,12765,0,1745917211,12976.11381807,97.86511566000263,53375.11053936001 2025-04-29,09:00:13.000,119,11054891,12685,0,1745917212,12976.12729068999,97.80167349000112,53375.0546424 2025-04-29,09:00:14.000,119,11054905,12805,0,1745917213,12976.080136519995,97.80167349000112,53375.10355224 2025-04-29,09:00:15.000,119,11054908,12965,0,1745917214,12976.09360914,97.7875752300024,53375.08957800001 2025-04-29,09:00:16.000,119,11054849,12965,0,1745917215,12976.10708175999,97.69593654000346,53375.0546424 2025-04-29,09:00:17.000,119,11054871,12885,0,1745917216,12976.10708175999,97.69593654000346,53375.07560376 2025-04-29,09:00:18.000,119,11054906,12725,0,1745917217,12976.08687282999,97.70298567000282,53375.08957800001 2025-04-29,09:00:19.000,119,11054888,12525,0,1745917218,12976.05319128,97.6888874100041,53375.04066816001 2025-04-29,09:00:20.000,119,11054906,12965,0,1745917219,12976.01277342,97.68183828000474,53375.01271968001 2025-04-29,09:00:21.000,119,11054886,12925,0,1745917220,12976.01277342,97.70298567000282,53375.07560376 2025-04-29,09:00:22.000,119,11054918,12645,0,1745917221,12976.01277342,97.7241330600009,53375.10355224 2025-04-29,09:00:23.000,119,11054890,12925,0,1745917222,12975.9319377,97.73118219000025,53375.0546424 2025-04-29,09:00:24.000,119,11054891,12685,0,1745917223,12975.88478352999,97.80167349000112,53375.068616640005 2025-04-29,09:00:25.000,119,11054844,12565,0,1745917224,12975.90499245999,97.80167349000112,53375.11053936001 2025-04-29,09:00:26.000,119,11054874,12525,0,1745917225,12975.84436566999,97.80167349000112,53375.04765528 2025-04-29,09:00:27.000,119,11054904,12925,0,1745917226,12975.84436566999,97.82987000999856,53375.08259088001 2025-04-29,09:00:28.000,119,11054932,12805,0,1745917227,12975.851101979999,97.85806653000327,53375.06162952001 2025-04-29,09:00:29.000,119,11054877,13165,0,1745917228,12975.82415673999,97.87216479000199,53375.08259088001 2025-04-29,09:00:30.000,119,11054891,12685,0,1745917229,12975.898256149994,97.89331218000007,53375.04765528 2025-04-29,09:00:31.000,119,11054925,12805,0,1745917230,12975.90499245999,97.90741043999878,53375.06162952001 2025-04-29,09:00:32.000,119,11054893,12805,0,1745917231,12975.918465079994,97.92150870000478,53375.11053936001 2025-04-29,09:00:33.000,119,11054911,12605,0,1745917232,12975.92520138999,97.90741043999878,53375.08957800001 2025-04-29,09:00:34.000,119,11054875,12605,0,1745917233,12975.95214663,97.92150870000478,53375.15944920001 2025-04-29,09:00:35.000,119,11054930,12805,0,1745917234,12975.94541031999,97.94265609000286,53375.117526480004 2025-04-29,09:00:36.000,119,11054938,12725,0,1745917235,12975.958882939995,97.96380348000093,53375.22932040001 2025-04-29,09:00:37.000,119,11054960,12605,0,1745917236,12976.019509729995,97.9356069600035,53375.285217360004 2025-04-29,09:00:38.000,119,11054930,12645,0,1745917237,12976.04645496999,97.95675435000157,53375.236307520005 2025-04-29,09:00:39.000,119,11054866,12925,0,1745917238,12976.02624603999,97.97790173999965,53375.285217360004 2025-04-29,09:00:40.000,119,11054901,12925,0,1745917239,12976.06666389999,97.97085261000029,53375.25726888001 2025-04-29,09:00:41.000,119,11054958,12805,0,1745917240,12976.059927589995,97.99904912999773,53375.25028176001 2025-04-29,09:00:42.000,119,11054896,12645,0,1745917241,12976.08687282999,98.02019652000308,53375.29220448 2025-04-29,09:00:43.000,119,11054932,12685,0,1745917242,12976.080136519995,97.97790173999965,53375.29919160001 2025-04-29,09:00:44.000,119,11054893,12685,0,1745917243,12976.134027,97.99199999999837,53375.31316584 2025-04-29,09:00:45.000,119,11054923,12965,0,1745917244,12976.14749961999,97.97085261000029,53375.34111432 2025-04-29,09:00:46.000,119,11054928,12885,0,1745917245,12976.181181169995,97.97085261000029,53375.34111432 2025-04-29,09:00:47.000,119,11054921,12805,0,1745917246,12976.19465379,97.97790173999965,53375.39002416 2025-04-29,09:00:48.000,119,11054866,12605,0,1745917247,12976.20812640999,97.9356069600035,53375.42495976001 2025-04-29,09:00:49.000,119,11054888,12605,0,1745917248,12976.221599029996,97.90741043999878,53375.44592112001 2025-04-29,09:00:50.000,119,11054936,12725,0,1745917249,12976.24854426999,97.94970522000222,53375.42495976001 2025-04-29,09:00:51.000,119,11054850,12925,0,1745917250,12976.26875319999,97.97085261000029,53375.48085672 2025-04-29,09:00:52.000,119,11054903,12605,0,1745917251,12976.26875319999,97.98495086999901,53375.473869600006 2025-04-29,09:00:53.000,119,11054895,12565,0,1745917252,12976.27548951,97.98495086999901,53375.5088052 2025-04-29,09:00:54.000,119,11054876,12925,0,1745917253,12976.356325230001,97.99199999999837,53375.55771504 2025-04-29,09:00:55.000,119,11054886,12445,0,1745917254,12976.342852609996,98.02724565000244,53375.52976656 2025-04-29,09:00:56.000,119,11054907,12645,0,1745917255,12976.369797849991,98.0695404299986,53375.571689280005 2025-04-29,09:00:57.000,119,11054876,12525,0,1745917256,12976.356325230001,98.11183521000203,53375.620599120004 2025-04-29,09:00:58.000,119,11054893,12765,0,1745917257,12976.376534160001,98.14708085999882,53375.59265064001 2025-04-29,09:00:59.000,119,11054906,12765,0,1745917258,12976.363061539996,98.17527738000354,53375.5786764 2025-04-29,09:01:00.000,119,11054907,12925,0,1745917259,12976.410215709991,98.22462128999905,53375.61361200001 2025-04-29,09:01:01.000,119,11054899,12645,0,1745917260,12976.410215709991,98.23167041999841,53375.66252184001 2025-04-29,09:01:02.000,119,11054941,12645,0,1745917261,12976.410215709991,98.2457686800044,53375.72540592 2025-04-29,09:01:03.000,119,11054855,12565,0,1745917262,12976.430424639992,98.2810143300012,53375.739380160005 2025-04-29,09:01:04.000,119,11054916,12445,0,1745917263,12976.457369880001,98.32330911000463,53375.76034152001 2025-04-29,09:01:05.000,119,11054913,12805,0,1745917264,12976.450633569992,98.32330911000463,53375.75335440001 2025-04-29,09:01:06.000,119,11054864,12765,0,1745917265,12976.477578810001,98.30921084999864,53375.76034152001 2025-04-29,09:01:07.000,119,11054867,12965,0,1745917266,12976.511260359992,98.35150563000207,53375.79527712 2025-04-29,09:01:08.000,119,11054892,12965,0,1745917267,12976.531469289992,98.37265302000014,53375.83719984 2025-04-29,09:01:09.000,119,11054883,12765,0,1745917268,12976.558414530002,98.40789867000422,53375.8232256 2025-04-29,09:01:10.000,119,11054895,12565,0,1745917269,12976.585359769997,98.42199693000293,53375.81623848 2025-04-29,09:01:11.000,119,11054921,12765,0,1745917270,12976.625777629997,98.45724257999973,53375.85117408001 2025-04-29,09:01:12.000,119,11054916,12685,0,1745917271,12976.625777629997,98.49953736000316,53375.86514832 2025-04-29,09:01:13.000,119,11054915,12285,0,1745917272,12976.679668110002,98.51363562000188,53375.907071040005 2025-04-29,09:01:14.000,119,11054939,12765,0,1745917273,12976.740294900002,98.54183213999931,53375.93501952 2025-04-29,09:01:15.000,119,11054917,12725,0,1745917274,12976.699877040002,98.5911760500021,53375.93501952 2025-04-29,09:01:16.000,119,11054939,12805,0,1745917275,12976.747031209998,98.60527431000082,53375.93501952 2025-04-29,09:01:17.000,119,11054921,12645,0,1745917276,12976.821130619988,98.61232344000018,53375.955980880004 2025-04-29,09:01:18.000,119,11054885,12845,0,1745917277,12976.834603239993,98.61937256999954,53375.99790360001 2025-04-29,09:01:19.000,119,11054899,12645,0,1745917278,12976.868284789998,98.61937256999954,53375.96995512001 2025-04-29,09:01:20.000,119,11054880,12525,0,1745917279,12976.908702649998,98.57707779000339,53376.05380056 2025-04-29,09:01:21.000,119,11054812,12845,0,1745917280,12976.942384199989,98.58412692000275,53376.06777480001 2025-04-29,09:01:22.000,119,11054892,12485,0,1745917281,12976.928911579998,98.59822518000146,53376.074761920005 2025-04-29,09:01:23.000,119,11054836,12965,0,1745917282,12976.996274679994,98.56297953000467,53376.08873616001 2025-04-29,09:01:24.000,119,11054853,12605,0,1745917283,12976.969329439999,98.57002866000403,53376.11668464001 2025-04-29,09:01:25.000,119,11054873,12645,0,1745917284,12977.016483609994,98.54183213999931,53376.17956872 2025-04-29,09:01:26.000,119,11054896,12685,0,1745917285,12977.050165159999,98.57002866000403,53376.193542960005 2025-04-29,09:01:27.000,119,11054863,12685,0,1745917286,12977.036692539994,98.57002866000403,53376.17956872 2025-04-29,09:01:28.000,119,11054866,12805,0,1745917287,12977.117528259994,98.5911760500021,53376.23546568001 2025-04-29,09:01:29.000,119,11054933,12565,0,1745917288,12977.12426456999,98.6264216999989,53376.27040128 2025-04-29,09:01:30.000,119,11054866,12605,0,1745917289,12977.157946119994,98.65461822000361,53376.312324000006 2025-04-29,09:01:31.000,119,11054861,12925,0,1745917290,12977.20510028999,98.6405199600049,53376.3472596 2025-04-29,09:01:32.000,119,11054873,12685,0,1745917291,12977.24551814999,98.64756909000425,53376.34027248 2025-04-29,09:01:33.000,119,11054868,13085,0,1745917292,12977.279199699995,98.68986387000041,53376.35424672001 2025-04-29,09:01:34.000,119,11054952,12805,0,1745917293,12977.29267232,98.64756909000425,53376.40315656001 2025-04-29,09:01:35.000,119,11054872,12565,0,1745917294,12977.380244349995,98.65461822000361,53376.46604064 2025-04-29,09:01:36.000,119,11054890,12445,0,1745917295,12977.4139259,98.64756909000425,53376.46604064 2025-04-29,09:01:37.000,119,11054835,12765,0,1745917296,12977.47455269,98.68986387000041,53376.51495048 2025-04-29,09:01:38.000,119,11054883,12445,0,1745917297,12977.521706859996,98.68281474000105,53376.57084744001 2025-04-29,09:01:39.000,119,11054911,12685,0,1745917298,12977.562124719996,98.6264216999989,53376.56386032 2025-04-29,09:01:40.000,119,11054872,12645,0,1745917299,12977.629487819991,98.64756909000425,53376.59180880001 2025-04-29,09:01:41.000,119,11054847,12885,0,1745917300,12977.703587229997,98.65461822000361,53376.63373152 2025-04-29,09:01:42.000,119,11054872,12525,0,1745917301,12977.744005089997,98.66871648000233,53376.68264136 2025-04-29,09:01:43.000,119,11054907,12805,0,1745917302,12977.797895570002,98.63347082999826,53376.7315512 2025-04-29,09:01:44.000,119,11054857,12685,0,1745917303,12977.858522360002,98.63347082999826,53376.72456408 2025-04-29,09:01:45.000,119,11054853,13125,0,1745917304,12977.892203909993,98.66166735000297,53376.76648680001 2025-04-29,09:01:46.000,119,11054831,12645,0,1745917305,12977.932621769993,98.66871648000233,53376.82937088 2025-04-29,09:01:47.000,119,11054872,12925,0,1745917306,12977.999984869988,98.68986387000041,53376.89225496 2025-04-29,09:01:48.000,119,11054876,12965,0,1745917307,12978.020193799988,98.68986387000041,53376.913216320005 2025-04-29,09:01:49.000,119,11054910,12805,0,1745917308,12978.080820589988,98.66871648000233,53376.99706176 2025-04-29,09:01:50.000,119,11054883,13005,0,1745917309,12978.074084279993,98.68986387000041,53377.01802312 2025-04-29,09:01:51.000,119,11054852,12525,0,1745917310,12978.101029519989,98.72510952000448,53377.10885568 2025-04-29,09:01:52.000,119,11054860,12765,0,1745917311,12978.094293209993,98.76035517000128,53377.094881439996 2025-04-29,09:01:53.000,119,11054881,12805,0,1745917312,12978.134711069994,98.76740430000063,53377.150778400006 2025-04-29,09:01:54.000,119,11054837,12805,0,1745917313,12978.121238449989,98.83084647000214,53377.094881439996 2025-04-29,09:01:55.000,119,11054845,12925,0,1745917314,12978.134711069994,98.84494473000086,53377.129817040004 2025-04-29,09:01:56.000,119,11054866,12605,0,1745917315,12978.127974759998,98.85904298999958,53377.20667536 2025-04-29,09:01:57.000,119,11054888,12885,0,1745917316,12978.175128929994,98.90133777000301,53377.199688240005 2025-04-29,09:01:58.000,119,11054849,12565,0,1745917317,12978.188601549999,98.90838690000237,53377.28353368 2025-04-29,09:01:59.000,119,11054903,12765,0,1745917318,12978.249228339999,98.90133777000301,53377.27654656 2025-04-29,09:02:00.000,119,11054853,13165,0,1745917319,12978.296382509994,98.90133777000301,53377.33943064001 2025-04-29,09:02:01.000,119,11054891,12685,0,1745917320,12978.34353667999,98.8731412499983,53377.40930184001 2025-04-29,09:02:02.000,119,11054882,13005,0,1745917321,12978.37048192,98.84494473000086,53377.40231472 2025-04-29,09:02:03.000,119,11054829,12805,0,1745917322,12978.40416346999,98.82379734000278,53377.47917304001 2025-04-29,09:02:04.000,119,11054892,12925,0,1745917323,12978.45131764,98.8378956000015,53377.49314728 2025-04-29,09:02:05.000,119,11054810,12765,0,1745917324,12978.518680739995,98.77445343,53377.55603136001 2025-04-29,09:02:06.000,119,11054876,12645,0,1745917325,12978.52541704999,98.75330604000192,53377.597954079996 2025-04-29,09:02:07.000,119,11054851,13045,0,1745917326,12978.54562597999,98.73215865000384,53377.61891544 2025-04-29,09:02:08.000,119,11054849,12645,0,1745917327,12978.579307529995,98.71101125999849,53377.67481240001 2025-04-29,09:02:09.000,119,11054908,12565,0,1745917328,12978.58604383999,98.66871648000233,53377.66782528 2025-04-29,09:02:10.000,119,11054853,12605,0,1745917329,12978.62646169999,98.65461822000361,53377.68179952 2025-04-29,09:02:11.000,119,11054895,12765,0,1745917330,12978.639934319996,98.64756909000425,53377.73769648 2025-04-29,09:02:12.000,119,11054826,12845,0,1745917331,12978.65340694,98.65461822000361,53377.79359344001 2025-04-29,09:02:13.000,119,11054808,12805,0,1745917332,12978.65340694,98.61937256999954,53377.78660632 2025-04-29,09:02:14.000,119,11054853,12805,0,1745917333,12978.6938248,98.64756909000425,53377.85647752 2025-04-29,09:02:15.000,119,11054913,12645,0,1745917334,12978.680352179996,98.60527431000082,53377.87743888 2025-04-29,09:02:16.000,119,11054827,12605,0,1745917335,12978.68708848999,98.59822518000146,53377.89840024 2025-04-29,09:02:17.000,119,11054853,12805,0,1745917336,12978.707297419991,98.61232344000018,53377.933335839996 2025-04-29,09:02:18.000,119,11054911,12525,0,1745917337,12978.77466052,98.61232344000018,53377.96128432001 2025-04-29,09:02:19.000,119,11054875,12925,0,1745917338,12978.788133139991,98.5911760500021,53377.968271440004 2025-04-29,09:02:20.000,119,11054858,12645,0,1745917339,12978.794869450001,98.63347082999826,53377.98224568001 2025-04-29,09:02:21.000,119,11054858,12605,0,1745917340,12978.828550999991,98.61937256999954,53378.038142640005 2025-04-29,09:02:22.000,119,11054911,12725,0,1745917341,12978.821814689996,98.58412692000275,53378.087052480005 2025-04-29,09:02:23.000,119,11054886,12925,0,1745917342,12978.828550999991,98.60527431000082,53378.087052480005 2025-04-29,09:02:24.000,119,11054861,12605,0,1745917343,12978.842023619996,98.59822518000146,53378.11500096 2025-04-29,09:02:25.000,119,11054865,12805,0,1745917344,12978.821814689996,98.57002866000403,53378.17089792 2025-04-29,09:02:26.000,119,11054899,12685,0,1745917345,12978.781396829996,98.59822518000146,53378.18487216 2025-04-29,09:02:27.000,119,11054886,12605,0,1745917346,12978.761187899996,98.6405199600049,53378.205833520005 2025-04-29,09:02:28.000,119,11054836,12965,0,1745917347,12978.821814689996,98.64756909000425,53378.26173048 2025-04-29,09:02:29.000,119,11054844,12605,0,1745917348,12978.75445159,98.66166735000297,53378.26173048 2025-04-29,09:02:30.000,119,11054861,12885,0,1745917349,12978.747715279991,98.66871648000233,53378.29666608001 2025-04-29,09:02:31.000,119,11054845,12685,0,1745917350,12978.767924209991,98.69691299999977,53378.29666608001 2025-04-29,09:02:32.000,119,11054841,12605,0,1745917351,12978.75445159,98.67576561000169,53378.40846 2025-04-29,09:02:33.000,119,11054880,12765,0,1745917352,12978.761187899996,98.66166735000297,53378.35955016 2025-04-29,09:02:34.000,119,11054922,12645,0,1745917353,12978.788133139991,98.6405199600049,53378.34557592001 2025-04-29,09:02:35.000,119,11054869,13005,0,1745917354,12978.794869450001,98.66166735000297,53378.33160168 2025-04-29,09:02:36.000,119,11054844,12445,0,1745917355,12978.788133139991,98.63347082999826,53378.38051152 2025-04-29,09:02:37.000,119,11054879,12685,0,1745917356,12978.794869450001,98.59822518000146,53378.36653728001 2025-04-29,09:02:38.000,119,11054847,12805,0,1745917357,12978.801605759996,98.57002866000403,53378.44339560001 2025-04-29,09:02:39.000,119,11054843,12685,0,1745917358,12978.808342069991,98.5277338800006,53378.48531832001 2025-04-29,09:02:40.000,119,11054828,12605,0,1745917359,12978.828550999991,98.52068475000124,53378.51326680001 2025-04-29,09:02:41.000,119,11054907,12965,0,1745917360,12978.848759929992,98.49953736000316,53378.49929256 2025-04-29,09:02:42.000,119,11054883,13045,0,1745917361,12978.835287310001,98.4783899699978,53378.4783312 2025-04-29,09:02:43.000,119,11054847,12685,0,1745917362,12978.835287310001,98.4924882300038,53378.57615088 2025-04-29,09:02:44.000,119,11054875,12845,0,1745917363,12978.794869450001,98.45019345000037,53378.61108648001 2025-04-29,09:02:45.000,119,11054837,12725,0,1745917364,12978.801605759996,98.49953736000316,53378.604099359996 2025-04-29,09:02:46.000,119,11054873,12605,0,1745917365,12978.77466052,98.4783899699978,53378.59711224 2025-04-29,09:02:47.000,119,11054886,12725,0,1745917366,12978.75445159,98.50658649000252,53378.57615088 2025-04-29,09:02:48.000,119,11054815,12805,0,1745917367,12978.720770039996,98.52068475000124,53378.604099359996 2025-04-29,09:02:49.000,119,11054878,12605,0,1745917368,12978.6938248,98.49953736000316,53378.63204784001 2025-04-29,09:02:50.000,119,11054888,12725,0,1745917369,12978.66687955999,98.46429170999909,53378.56916376 2025-04-29,09:02:51.000,119,11054835,12965,0,1745917370,12978.599516459995,98.49953736000316,53378.62506072 2025-04-29,09:02:52.000,119,11054862,12885,0,1745917371,12978.56583490999,98.47134083999845,53378.65300920001 2025-04-29,09:02:53.000,119,11054856,12965,0,1745917372,12978.51194443,98.50658649000252,53378.604099359996 2025-04-29,09:02:54.000,119,11054868,12605,0,1745917373,12978.4917355,98.44314432000101,53378.64602208 2025-04-29,09:02:55.000,119,11054855,12885,0,1745917374,12978.4917355,98.43609519000165,53378.63204784001 2025-04-29,09:02:56.000,119,11054875,12605,0,1745917375,12978.478262879995,98.35855476000143,53378.6180736 2025-04-29,09:02:57.000,119,11054862,12605,0,1745917376,12978.43110871,98.32330911000463,53378.62506072 2025-04-29,09:02:58.000,119,11054874,12445,0,1745917377,12978.41089978,98.30921084999864,53378.64602208 2025-04-29,09:02:59.000,119,11054891,12685,0,1745917378,12978.397427159995,98.316259979998,53378.65300920001 2025-04-29,09:03:00.000,119,11054862,12725,0,1745917379,12978.36374560999,98.30216171999928,53378.639034960004 2025-04-29,09:03:01.000,119,11054901,12605,0,1745917380,12978.34353667999,98.25986694000312,53378.63204784001 2025-04-29,09:03:02.000,119,11054847,12645,0,1745917381,12978.336800369994,98.25986694000312,53378.66698344 2025-04-29,09:03:03.000,119,11054878,12525,0,1745917382,12978.316591439994,98.2457686800044,53378.63204784001 2025-04-29,09:03:04.000,119,11054875,12605,0,1745917383,12978.269437269999,98.19642477000161,53378.63204784001 2025-04-29,09:03:05.000,119,11054869,12845,0,1745917384,12978.249228339999,98.20347390000097,53378.62506072 2025-04-29,09:03:06.000,119,11054846,12845,0,1745917385,12978.229019409999,98.19642477000161,53378.604099359996 2025-04-29,09:03:07.000,119,11054863,12845,0,1745917386,12978.235755719994,98.12593347000075,53378.659996320006 2025-04-29,09:03:08.000,119,11054901,12605,0,1745917387,12978.215546789994,98.1823265100029,53378.659996320006 2025-04-29,09:03:09.000,119,11054923,12565,0,1745917388,12978.249228339999,98.1329826000001,53378.62506072 2025-04-29,09:03:10.000,119,11054868,12885,0,1745917389,12978.222283099989,98.11183521000203,53378.59711224 2025-04-29,09:03:11.000,119,11054909,13125,0,1745917390,12978.181865239989,98.04839304000052,53378.639034960004 2025-04-29,09:03:12.000,119,11054880,13045,0,1745917391,12978.168392619998,98.04134391000116,53378.67397056 2025-04-29,09:03:13.000,119,11054897,12805,0,1745917392,12978.121238449989,97.97790173999965,53378.59711224 2025-04-29,09:03:14.000,119,11054933,12765,0,1745917393,12978.101029519989,97.94970522000222,53378.63204784001 2025-04-29,09:03:15.000,119,11054881,12565,0,1745917394,12978.033666419993,97.92855783000414,53378.61108648001 2025-04-29,09:03:16.000,119,11054876,12765,0,1745917395,12977.993248559993,97.89331218000007,53378.56916376 2025-04-29,09:03:17.000,119,11054871,12605,0,1745917396,12977.952830699993,97.87216479000199,53378.56916376 2025-04-29,09:03:18.000,119,11054906,12805,0,1745917397,12977.878731290002,97.84396827000455,53378.604099359996 2025-04-29,09:03:19.000,119,11054954,12565,0,1745917398,12977.818104500002,97.7875752300024,53378.52724104 2025-04-29,09:03:20.000,119,11054897,12845,0,1745917399,12977.723796159997,97.80167349000112,53378.4783312 2025-04-29,09:03:21.000,119,11054877,12925,0,1745917400,12977.669905679992,97.75232957999833,53378.4783312 2025-04-29,09:03:22.000,119,11054889,12805,0,1745917401,12977.649696749992,97.73823131999961,53378.49929256 2025-04-29,09:03:23.000,119,11054874,12845,0,1745917402,12977.568861029991,97.74528044999897,53378.45736984 2025-04-29,09:03:24.000,119,11054914,12685,0,1745917403,12977.51497055,97.75232957999833,53378.41544712001 2025-04-29,09:03:25.000,119,11054873,12885,0,1745917404,12977.44760744999,97.75937870999769,53378.36653728001 2025-04-29,09:03:26.000,119,11054880,12765,0,1745917405,12977.43413483,97.74528044999897,53378.35955016 2025-04-29,09:03:27.000,119,11054872,12805,0,1745917406,12977.35329911,97.77347697000368,53378.33160168 2025-04-29,09:03:28.000,119,11054882,13125,0,1745917407,12977.33309018,97.75937870999769,53378.38749864 2025-04-29,09:03:29.000,119,11054904,13085,0,1745917408,12977.31288125,97.75232957999833,53378.324614560006 2025-04-29,09:03:30.000,119,11054901,12725,0,1745917409,12977.27246339,97.75232957999833,53378.303653200004 2025-04-29,09:03:31.000,119,11054857,12565,0,1745917410,12977.218572909995,97.75232957999833,53378.28967896 2025-04-29,09:03:32.000,119,11054885,12605,0,1745917411,12977.198363979995,97.73118219000025,53378.268717599996 2025-04-29,09:03:33.000,119,11054893,12925,0,1745917412,12977.17141874,97.7241330600009,53378.254743360005 2025-04-29,09:03:34.000,119,11054876,12925,0,1745917413,12977.198363979995,97.73823131999961,53378.26173048 2025-04-29,09:03:35.000,119,11054910,12805,0,1745917414,12977.18489135999,97.6888874100041,53378.24775624001 2025-04-29,09:03:36.000,119,11054847,12925,0,1745917415,12977.157946119994,97.6747891499981,53378.21980776 2025-04-29,09:03:37.000,119,11054862,12645,0,1745917416,12977.137737189994,97.68183828000474,53378.17788504001 2025-04-29,09:03:38.000,119,11054899,12805,0,1745917417,12977.12426456999,97.6888874100041,53378.12897520001 2025-04-29,09:03:39.000,119,11054867,12645,0,1745917418,12977.12426456999,97.66069088999939,53378.14294944 2025-04-29,09:03:40.000,119,11054853,12685,0,1745917419,12977.117528259994,97.63249437000195,53378.14993656001 2025-04-29,09:03:41.000,119,11054878,12965,0,1745917420,12977.117528259994,97.64659263000067,53378.14294944 2025-04-29,09:03:42.000,119,11054938,12725,0,1745917421,12977.12426456999,97.62544524000259,53378.0940396 2025-04-29,09:03:43.000,119,11054894,12805,0,1745917422,12977.029956229999,97.6747891499981,53378.06609112 2025-04-29,09:03:44.000,119,11054849,12805,0,1745917423,12977.016483609994,97.65364176000003,53378.087052480005 2025-04-29,09:03:45.000,119,11054893,12805,0,1745917424,12976.962593129989,97.69593654000346,53378.087052480005 2025-04-29,09:03:46.000,119,11054884,12885,0,1745917425,12976.908702649998,97.6888874100041,53378.03115552001 2025-04-29,09:03:47.000,119,11054882,12645,0,1745917426,12976.868284789998,97.7241330600009,53378.05910400001 2025-04-29,09:03:48.000,119,11054858,12685,0,1745917427,12976.821130619988,97.76642784000433,53377.97525856 2025-04-29,09:03:49.000,119,11054883,12845,0,1745917428,12976.787449069998,97.80872262000048,53377.989232800006 2025-04-29,09:03:50.000,119,11054884,12645,0,1745917429,12976.753767519993,97.7875752300024,53377.968271440004 2025-04-29,09:03:51.000,119,11054823,12685,0,1745917430,12976.720085970002,97.80872262000048,53377.96128432001 2025-04-29,09:03:52.000,119,11054922,12445,0,1745917431,12976.693140729993,97.7875752300024,53377.968271440004 2025-04-29,09:03:53.000,119,11054909,12565,0,1745917432,12976.672931799993,97.74528044999897,53377.91237448001 2025-04-29,09:03:54.000,119,11054811,13005,0,1745917433,12976.639250250002,97.73823131999961,53377.89141312001 2025-04-29,09:03:55.000,119,11054901,13125,0,1745917434,12976.666195489997,97.71003480000218,53377.89840024 2025-04-29,09:03:56.000,119,11054886,12525,0,1745917435,12976.699877040002,97.63954350000131,53377.86346464001 2025-04-29,09:03:57.000,119,11054849,12525,0,1745917436,12976.679668110002,97.60429785000451,53377.884426 2025-04-29,09:03:58.000,119,11054878,12845,0,1745917437,12976.726822279998,97.5761013299998,53377.85647752 2025-04-29,09:03:59.000,119,11054858,12605,0,1745917438,12976.726822279998,97.55495394000172,53377.80756768 2025-04-29,09:04:00.000,119,11054903,12605,0,1745917439,12976.767240139998,97.48446264000086,53377.82852904 2025-04-29,09:04:01.000,119,11054851,12685,0,1745917440,12976.800921689988,97.49151177000022,53377.80756768 2025-04-29,09:04:02.000,119,11054866,12845,0,1745917441,12976.827866929998,97.45626612000342,53377.765644959996 2025-04-29,09:04:03.000,119,11054866,12805,0,1745917442,12976.854812169993,97.47036438000214,53377.77263208001 2025-04-29,09:04:04.000,119,11054894,12805,0,1745917443,12976.800921689988,97.46331525000278,53377.72372224001 2025-04-29,09:04:05.000,119,11054832,12685,0,1745917444,12976.814394309993,97.4774135100015,53377.800580560004 2025-04-29,09:04:06.000,119,11054855,12605,0,1745917445,12976.773976449993,97.49856089999957,53377.75865784 2025-04-29,09:04:07.000,119,11054876,12485,0,1745917446,12976.753767519993,97.56200307000108,53377.78660632 2025-04-29,09:04:08.000,119,11054859,12685,0,1745917447,12976.760503830003,97.56200307000108,53377.75865784 2025-04-29,09:04:09.000,119,11054831,12765,0,1745917448,12976.713349659993,97.61134698000387,53377.69577376001 2025-04-29,09:04:10.000,119,11054860,12765,0,1745917449,12976.659459180002,97.61134698000387,53377.709748 2025-04-29,09:04:11.000,119,11054833,12725,0,1745917450,12976.639250250002,97.62544524000259,53377.751670720005 2025-04-29,09:04:12.000,119,11054897,12845,0,1745917451,12976.652722869992,97.66774001999875,53377.78660632 2025-04-29,09:04:13.000,119,11054847,12565,0,1745917452,12976.598832390002,97.66774001999875,53377.75865784 2025-04-29,09:04:14.000,119,11054881,12925,0,1745917453,12976.605568699997,97.66774001999875,53377.702760880005 2025-04-29,09:04:15.000,119,11054852,12685,0,1745917454,12976.598832390002,97.6747891499981,53377.71673512 2025-04-29,09:04:16.000,119,11054872,12485,0,1745917455,12976.632513939992,97.6747891499981,53377.75865784 2025-04-29,09:04:17.000,119,11054865,12845,0,1745917456,12976.645986559997,97.62544524000259,53377.77263208001 2025-04-29,09:04:18.000,119,11054871,12885,0,1745917457,12976.672931799993,97.64659263000067,53377.77263208001 2025-04-29,09:04:19.000,119,11054830,12885,0,1745917458,12976.693140729993,97.66069088999939,53377.72372224001 2025-04-29,09:04:20.000,119,11054900,12925,0,1745917459,12976.672931799993,97.63249437000195,53377.75865784 2025-04-29,09:04:21.000,119,11054872,12765,0,1745917460,12976.659459180002,97.63954350000131,53377.77263208001 2025-04-29,09:04:22.000,119,11054848,12605,0,1745917461,12976.693140729993,97.61839611000323,53377.73070936 2025-04-29,09:04:23.000,119,11054890,13245,0,1745917462,12976.659459180002,97.60429785000451,53377.74468360001 2025-04-29,09:04:24.000,119,11054847,12725,0,1745917463,12976.645986559997,97.63954350000131,53377.7796192 2025-04-29,09:04:25.000,119,11054870,12485,0,1745917464,12976.632513939992,97.6888874100041,53377.765644959996 2025-04-29,09:04:26.000,119,11054878,12725,0,1745917465,12976.612305009992,97.68183828000474,53377.80756768 2025-04-29,09:04:27.000,119,11054894,12685,0,1745917466,12976.598832390002,97.73823131999961,53377.79359344001 2025-04-29,09:04:28.000,119,11054881,12725,0,1745917467,12976.565150839997,97.7875752300024,53377.765644959996 2025-04-29,09:04:29.000,119,11054896,12685,0,1745917468,12976.598832390002,97.86511566000263,53377.78660632 2025-04-29,09:04:30.000,119,11054906,12685,0,1745917469,12976.565150839997,97.85101740000391,53377.78660632 2025-04-29,09:04:31.000,119,11054837,12805,0,1745917470,12976.538205600002,97.87216479000199,53377.800580560004 2025-04-29,09:04:32.000,119,11054875,12645,0,1745917471,12976.551678219992,97.85101740000391,53377.821541920006 2025-04-29,09:04:33.000,119,11054864,12805,0,1745917472,12976.565150839997,97.89331218000007,53377.83551616 2025-04-29,09:04:34.000,119,11054902,12765,0,1745917473,12976.551678219992,97.90036130999943,53377.83551616 2025-04-29,09:04:35.000,119,11054906,12765,0,1745917474,12976.571887149992,97.85806653000327,53377.765644959996 2025-04-29,09:04:36.000,119,11054919,12845,0,1745917475,12976.639250250002,97.87921392000135,53377.78660632 2025-04-29,09:04:37.000,119,11054901,12725,0,1745917476,12976.679668110002,97.87216479000199,53377.84250328001 2025-04-29,09:04:38.000,119,11054915,12805,0,1745917477,12976.672931799993,97.80872262000048,53377.80756768 2025-04-29,09:04:39.000,119,11054834,12645,0,1745917478,12976.720085970002,97.79462436000176,53377.80756768 2025-04-29,09:04:40.000,119,11054892,12885,0,1745917479,12976.740294900002,97.76642784000433,53377.79359344001 2025-04-29,09:04:41.000,119,11054872,12765,0,1745917480,12976.787449069998,97.74528044999897,53377.8494904 2025-04-29,09:04:42.000,119,11054911,12885,0,1745917481,12976.807657999998,97.71003480000218,53377.86346464001 2025-04-29,09:04:43.000,119,11054844,12885,0,1745917482,12976.821130619988,97.71003480000218,53377.821541920006 2025-04-29,09:04:44.000,119,11054849,12685,0,1745917483,12976.821130619988,97.7241330600009,53377.86346464001 2025-04-29,09:04:45.000,119,11054911,12925,0,1745917484,12976.807657999998,97.75937870999769,53377.87743888 2025-04-29,09:04:46.000,119,11054915,12725,0,1745917485,12976.834603239993,97.80872262000048,53377.884426 2025-04-29,09:04:47.000,119,11054930,12765,0,1745917486,12976.848075859998,97.79462436000176,53377.86346464001 2025-04-29,09:04:48.000,119,11054877,12765,0,1745917487,12976.861548479988,97.85101740000391,53377.89840024 2025-04-29,09:04:49.000,119,11054889,12765,0,1745917488,12976.841339549988,97.92150870000478,53377.94032296001 2025-04-29,09:04:50.000,119,11054852,12405,0,1745917489,12976.895230029993,97.9356069600035,53377.919361600005 2025-04-29,09:04:51.000,119,11054911,12605,0,1745917490,12976.854812169993,97.90036130999943,53377.98224568001 2025-04-29,09:04:52.000,119,11054896,12765,0,1745917491,12976.848075859998,97.96380348000093,53377.933335839996 2025-04-29,09:04:53.000,119,11054938,12845,0,1745917492,12976.841339549988,97.97790173999965,53377.97525856 2025-04-29,09:04:54.000,119,11054873,12805,0,1745917493,12976.827866929998,98.00609826000436,53377.933335839996 2025-04-29,09:04:55.000,119,11054868,13005,0,1745917494,12976.848075859998,97.99904912999773,53377.96128432001 2025-04-29,09:04:56.000,119,11054885,12965,0,1745917495,12976.861548479988,98.01314739000372,53377.92634872 2025-04-29,09:04:57.000,119,11054878,13405,0,1745917496,12976.881757409988,98.00609826000436,53377.97525856 2025-04-29,09:04:58.000,119,11054857,12965,0,1745917497,12976.908702649998,97.98495086999901,53377.96128432001 2025-04-29,09:04:59.000,119,11054873,12605,0,1745917498,12976.895230029993,97.99199999999837,53377.94032296001 2025-04-29,09:05:00.000,119,11054892,12925,0,1745917499,12976.962593129989,97.99199999999837,53378.01718128 2025-04-29,09:05:01.000,119,11054929,12565,0,1745917500,12976.989538369999,97.95675435000157,53377.98224568001 2025-04-29,09:05:02.000,119,11054907,12725,0,1745917501,12977.04342884999,97.92855783000414,53377.99621992 2025-04-29,09:05:03.000,119,11054930,12685,0,1745917502,12977.06363777999,97.91445956999814,53378.01718128 2025-04-29,09:05:04.000,119,11054919,13285,0,1745917503,12977.10405563999,97.95675435000157,53378.04512976 2025-04-29,09:05:05.000,119,11054881,12805,0,1745917504,12977.157946119994,97.89331218000007,53377.99621992 2025-04-29,09:05:06.000,119,11054917,12565,0,1745917505,12977.20510028999,97.90036130999943,53378.01019416001 2025-04-29,09:05:07.000,119,11054914,12805,0,1745917506,12977.238781839995,97.94970522000222,53378.0241684 2025-04-29,09:05:08.000,119,11054914,13165,0,1745917507,12977.24551814999,97.94265609000286,53377.99621992 2025-04-29,09:05:09.000,119,11054907,12685,0,1745917508,12977.23204553,97.96380348000093,53378.01019416001 2025-04-29,09:05:10.000,119,11054937,12685,0,1745917509,12977.28593600999,97.99904912999773,53378.04512976 2025-04-29,09:05:11.000,119,11054915,12685,0,1745917510,12977.33309018,97.99904912999773,53378.08006536001 2025-04-29,09:05:12.000,119,11054919,12805,0,1745917511,12977.28593600999,98.02724565000244,53378.038142640005 2025-04-29,09:05:13.000,119,11054891,12325,0,1745917512,12977.32635386999,98.07658955999796,53378.07307824 2025-04-29,09:05:14.000,119,11054860,12885,0,1745917513,12977.299408629995,98.09068782000395,53378.07307824 2025-04-29,09:05:15.000,119,11054913,12285,0,1745917514,12977.339826489995,98.06249129999924,53378.087052480005 2025-04-29,09:05:16.000,119,11054900,12765,0,1745917515,12977.339826489995,98.12593347000075,53378.101026719996 2025-04-29,09:05:17.000,119,11054879,12605,0,1745917516,12977.38698065999,98.1823265100029,53378.101026719996 2025-04-29,09:05:18.000,119,11054896,13125,0,1745917517,12977.40718958999,98.19642477000161,53378.10801384001 2025-04-29,09:05:19.000,119,11054878,12925,0,1745917518,12977.440871139996,98.18937564000225,53378.135962320004 2025-04-29,09:05:20.000,119,11054896,12925,0,1745917519,12977.541915789996,98.16822825000418,53378.14294944 2025-04-29,09:05:21.000,119,11054890,12805,0,1745917520,12977.575597340001,98.16117912000482,53378.12897520001 2025-04-29,09:05:22.000,119,11054868,12725,0,1745917521,12977.589069959991,98.14708085999882,53378.10801384001 2025-04-29,09:05:23.000,119,11054873,12525,0,1745917522,12977.616015200001,98.15412998999818,53378.156923680006 2025-04-29,09:05:24.000,119,11054847,12685,0,1745917523,12977.676641990001,98.16117912000482,53378.135962320004 2025-04-29,09:05:25.000,119,11054888,12285,0,1745917524,12977.730532469992,98.11888434000139,53378.14993656001 2025-04-29,09:05:26.000,119,11054907,13085,0,1745917525,12977.804631879997,98.10478608000267,53378.12198808 2025-04-29,09:05:27.000,119,11054916,12685,0,1745917526,12977.858522360002,98.11888434000139,53378.12897520001 2025-04-29,09:05:28.000,119,11054881,12805,0,1745917527,12977.939358080002,98.10478608000267,53378.21282064 2025-04-29,09:05:29.000,119,11054862,12885,0,1745917528,12977.939358080002,98.09068782000395,53378.22679488001 2025-04-29,09:05:30.000,119,11054927,12845,0,1745917529,12977.999984869988,98.09068782000395,53378.21980776 2025-04-29,09:05:31.000,119,11054943,12685,0,1745917530,12977.979775940003,98.11888434000139,53378.24775624001 2025-04-29,09:05:32.000,119,11054910,12805,0,1745917531,12978.040402729988,98.11888434000139,53378.21980776 2025-04-29,09:05:33.000,119,11054931,13005,0,1745917532,12978.053875349993,98.14003172999946,53378.268717599996 2025-04-29,09:05:34.000,119,11054918,12885,0,1745917533,12978.067347969998,98.1823265100029,53378.28967896 2025-04-29,09:05:35.000,119,11054910,12965,0,1745917534,12978.101029519989,98.14003172999946,53378.3385888 2025-04-29,09:05:36.000,119,11054915,12645,0,1745917535,12978.114502139993,98.12593347000075,53378.35955016 2025-04-29,09:05:37.000,119,11054877,12925,0,1745917536,12978.154919999994,98.18937564000225,53378.39448576001 2025-04-29,09:05:38.000,119,11054896,12965,0,1745917537,12978.202074169989,98.1823265100029,53378.35256304 2025-04-29,09:05:39.000,119,11054883,12965,0,1745917538,12978.202074169989,98.16822825000418,53378.38051152 2025-04-29,09:05:40.000,119,11054894,12965,0,1745917539,12978.229019409999,98.16117912000482,53378.36653728001 2025-04-29,09:05:41.000,119,11054908,12845,0,1745917540,12978.28290988999,98.14003172999946,53378.38749864 2025-04-29,09:05:42.000,119,11054946,12925,0,1745917541,12978.289646199999,98.1329826000001,53378.4783312 2025-04-29,09:05:43.000,119,11054912,12805,0,1745917542,12978.336800369994,98.10478608000267,53378.45038272 2025-04-29,09:05:44.000,119,11054953,12925,0,1745917543,12978.336800369994,98.10478608000267,53378.49929256 2025-04-29,09:05:45.000,119,11054915,12805,0,1745917544,12978.36374560999,98.04839304000052,53378.46435696001 2025-04-29,09:05:46.000,119,11054870,12965,0,1745917545,12978.41089978,98.0342947800018,53378.471344080004 2025-04-29,09:05:47.000,119,11054873,12805,0,1745917546,12978.437845019995,98.02019652000308,53378.45736984 2025-04-29,09:05:48.000,119,11054868,12965,0,1745917547,12978.44458132999,98.02019652000308,53378.55518952 2025-04-29,09:05:49.000,119,11054884,12405,0,1745917548,12978.478262879995,97.94970522000222,53378.5482024 2025-04-29,09:05:50.000,119,11054833,12805,0,1745917549,12978.46479025999,98.00609826000436,53378.52724104 2025-04-29,09:05:51.000,119,11054901,12845,0,1745917550,12978.498471809995,98.02019652000308,53378.57615088 2025-04-29,09:05:52.000,119,11054907,12805,0,1745917551,12978.518680739995,98.04839304000052,53378.56217664001 2025-04-29,09:05:53.000,119,11054848,12765,0,1745917552,12978.559098599995,98.07658955999796,53378.6180736 2025-04-29,09:05:54.000,119,11054917,12445,0,1745917553,12978.57257122,98.0695404299986,53378.62506072 2025-04-29,09:05:55.000,119,11054913,12685,0,1745917554,12978.63319801,98.11888434000139,53378.68095768001 2025-04-29,09:05:56.000,119,11054875,12605,0,1745917555,12978.639934319996,98.16822825000418,53378.6879448 2025-04-29,09:05:57.000,119,11054888,12685,0,1745917556,12978.66687955999,98.16822825000418,53378.72986752001 2025-04-29,09:05:58.000,119,11054893,13005,0,1745917557,12978.707297419991,98.16117912000482,53378.6879448 2025-04-29,09:05:59.000,119,11054893,12685,0,1745917558,12978.720770039996,98.16117912000482,53378.757816000005 2025-04-29,09:06:00.000,119,11054886,12645,0,1745917559,12978.794869450001,98.15412998999818,53378.84166144 2025-04-29,09:06:01.000,119,11054894,12645,0,1745917560,12978.815078380001,98.1823265100029,53378.82070008001 2025-04-29,09:06:02.000,119,11054869,12885,0,1745917561,12978.828550999991,98.14003172999946,53378.83467432 2025-04-29,09:06:03.000,119,11054908,12725,0,1745917562,12978.909386719992,98.12593347000075,53378.876597040005 2025-04-29,09:06:04.000,119,11054904,12925,0,1745917563,12978.909386719992,98.09068782000395,53378.85563568 2025-04-29,09:06:05.000,119,11054895,12765,0,1745917564,12979.017167680002,98.09068782000395,53378.86960992001 2025-04-29,09:06:06.000,119,11054848,12885,0,1745917565,12979.050849229992,98.06249129999924,53378.876597040005 2025-04-29,09:06:07.000,119,11054853,12445,0,1745917566,12979.091267089992,98.06249129999924,53378.96742960001 2025-04-29,09:06:08.000,119,11054883,12725,0,1745917567,12979.145157569998,98.05544216999988,53378.96044248 2025-04-29,09:06:09.000,119,11054924,12645,0,1745917568,12979.138421260002,98.0342947800018,53379.02332656 2025-04-29,09:06:10.000,119,11054866,13005,0,1745917569,12979.172102809993,97.99904912999773,53379.05826216 2025-04-29,09:06:11.000,119,11054901,12685,0,1745917570,12979.178839120003,98.02019652000308,53379.07922352 2025-04-29,09:06:12.000,119,11054869,12605,0,1745917571,12979.205784359998,98.09068782000395,53379.13512048001 2025-04-29,09:06:13.000,119,11054898,12605,0,1745917572,12979.205784359998,98.11183521000203,53379.107171999996 2025-04-29,09:06:14.000,119,11054883,12885,0,1745917573,12979.205784359998,98.09773695000331,53379.163068960006 2025-04-29,09:06:15.000,119,11054898,12405,0,1745917574,12979.232729599993,98.11183521000203,53379.163068960006 2025-04-29,09:06:16.000,119,11054887,12685,0,1745917575,12979.259674839988,98.1823265100029,53379.19800456 2025-04-29,09:06:17.000,119,11054856,12805,0,1745917576,12979.259674839988,98.16822825000418,53379.28883712 2025-04-29,09:06:18.000,119,11054857,12485,0,1745917577,12979.279883769988,98.1823265100029,53379.28185000001 2025-04-29,09:06:19.000,119,11054938,12565,0,1745917578,12979.293356389993,98.21052303000033,53379.32377272001 2025-04-29,09:06:20.000,119,11054875,12805,0,1745917579,12979.306829009998,98.21052303000033,53379.36569544 2025-04-29,09:06:21.000,119,11054828,13125,0,1745917580,12979.320301629989,98.2457686800044,53379.40761816 2025-04-29,09:06:22.000,119,11054887,12565,0,1745917581,12979.374192109994,98.23871954999777,53379.36569544 2025-04-29,09:06:23.000,119,11054858,13125,0,1745917582,12979.374192109994,98.21757215999969,53379.41460528 2025-04-29,09:06:24.000,119,11054883,12845,0,1745917583,12979.394401039994,98.21052303000033,53379.42159240001 2025-04-29,09:06:25.000,119,11054834,12605,0,1745917584,12979.401137349989,98.17527738000354,53379.43556664 2025-04-29,09:06:26.000,119,11054848,12925,0,1745917585,12979.488709379999,98.1823265100029,53379.477489360004 2025-04-29,09:06:27.000,119,11054853,12565,0,1745917586,12979.52239092999,98.15412998999818,53379.428579520005 2025-04-29,09:06:28.000,119,11054878,12805,0,1745917587,12979.56280878999,98.15412998999818,53379.50543784 2025-04-29,09:06:29.000,119,11054876,12925,0,1745917588,12979.60322664999,98.1329826000001,53379.48447648 2025-04-29,09:06:30.000,119,11054837,12965,0,1745917589,12979.64364450999,98.14708085999882,53379.498450720006 2025-04-29,09:06:31.000,119,11054838,12885,0,1745917590,12979.63017189,98.1329826000001,53379.5613348 2025-04-29,09:06:32.000,119,11054852,12645,0,1745917591,12979.64364450999,98.08363869000459,53379.631206 2025-04-29,09:06:33.000,119,11054868,12765,0,1745917592,12979.697534989995,98.11183521000203,53379.62421888 2025-04-29,09:06:34.000,119,11054870,12805,0,1745917593,12979.717743919995,98.10478608000267,53379.63819312001 2025-04-29,09:06:35.000,119,11054823,12805,0,1745917594,12979.71100761,98.10478608000267,53379.68011584 2025-04-29,09:06:36.000,119,11054866,12565,0,1745917595,12979.76489808999,98.07658955999796,53379.7010772 2025-04-29,09:06:37.000,119,11054858,12965,0,1745917596,12979.74468915999,98.09773695000331,53379.74299992 2025-04-29,09:06:38.000,119,11054879,12805,0,1745917597,12979.758161779995,98.09068782000395,53379.74299992 2025-04-29,09:06:39.000,119,11054871,12765,0,1745917598,12979.76489808999,98.07658955999796,53379.72203856 2025-04-29,09:06:40.000,119,11054850,12685,0,1745917599,12979.778370709995,98.09068782000395,53379.77793552 2025-04-29,09:06:41.000,119,11054833,12885,0,1745917600,12979.798579639995,98.09068782000395,53379.8408196 2025-04-29,09:06:42.000,119,11054864,13045,0,1745917601,12979.82552487999,98.05544216999988,53379.84780672 2025-04-29,09:06:43.000,119,11054849,12885,0,1745917602,12979.838997499995,98.05544216999988,53379.833832480006 2025-04-29,09:06:44.000,119,11054881,12765,0,1745917603,12979.84573380999,98.05544216999988,53379.86876808 2025-04-29,09:06:45.000,119,11054833,12605,0,1745917604,12979.859206429996,98.07658955999796,53379.84780672 2025-04-29,09:06:46.000,119,11054874,12925,0,1745917605,12979.838997499995,98.05544216999988,53379.861780960004 2025-04-29,09:06:47.000,119,11054849,12925,0,1745917606,12979.83226119,98.06249129999924,53379.90370368001 2025-04-29,09:06:48.000,119,11054821,12405,0,1745917607,12979.83226119,98.0342947800018,53379.86876808 2025-04-29,09:06:49.000,119,11054931,12885,0,1745917608,12979.83226119,98.0342947800018,53379.91767792 2025-04-29,09:06:50.000,119,11054853,12645,0,1745917609,12979.838997499995,98.0342947800018,53379.92466504001 2025-04-29,09:06:51.000,119,11054901,12845,0,1745917610,12979.85247012,98.04134391000116,53379.92466504001 2025-04-29,09:06:52.000,119,11054873,12525,0,1745917611,12979.87267905,98.04839304000052,53379.98754912 2025-04-29,09:06:53.000,119,11054863,12845,0,1745917612,12979.818788569995,98.0695404299986,53379.93863928 2025-04-29,09:06:54.000,119,11054815,12805,0,1745917613,12979.798579639995,98.08363869000459,53379.931652160005 2025-04-29,09:06:55.000,119,11054860,12765,0,1745917614,12979.81205226,98.08363869000459,53379.97357488001 2025-04-29,09:06:56.000,119,11054848,12765,0,1745917615,12979.818788569995,98.09068782000395,53379.91767792 2025-04-29,09:06:57.000,119,11054899,12805,0,1745917616,12979.7716344,98.10478608000267,53380.001523360006 2025-04-29,09:06:58.000,119,11054899,12685,0,1745917617,12979.78510701999,98.14003172999946,53380.001523360006 2025-04-29,09:06:59.000,119,11054886,12845,0,1745917618,12979.7716344,98.14003172999946,53380.0154976 2025-04-29,09:07:00.000,119,11054872,12965,0,1745917619,12979.79184333,98.15412998999818,53379.98754912 2025-04-29,09:07:01.000,119,11054933,12645,0,1745917620,12979.84573380999,98.12593347000075,53380.00851048 2025-04-29,09:07:02.000,119,11054876,12605,0,1745917621,12979.86594273999,98.11183521000203,53380.04344608001 2025-04-29,09:07:03.000,119,11054808,12725,0,1745917622,12979.85247012,98.15412998999818,53380.04344608001 2025-04-29,09:07:04.000,119,11054867,12645,0,1745917623,12979.89288798,98.11888434000139,53380.04344608001 2025-04-29,09:07:05.000,119,11054855,12885,0,1745917624,12979.90636059999,98.12593347000075,53380.0154976 2025-04-29,09:07:06.000,119,11054844,12765,0,1745917625,12979.919833219996,98.07658955999796,53380.050433200006 2025-04-29,09:07:07.000,119,11054869,12805,0,1745917626,12979.9737237,98.07658955999796,53380.07139456001 2025-04-29,09:07:08.000,119,11054841,12725,0,1745917627,12979.987196319991,98.04134391000116,53380.12030440001 2025-04-29,09:07:09.000,119,11054870,12885,0,1745917628,12979.993932630001,98.0342947800018,53380.099343040005 2025-04-29,09:07:10.000,119,11054801,12725,0,1745917629,12980.014141560001,97.99199999999837,53380.07139456001 2025-04-29,09:07:11.000,119,11054847,13125,0,1745917630,12980.047823109991,98.02019652000308,53380.0853688 2025-04-29,09:07:12.000,119,11054818,12685,0,1745917631,12980.068032039992,97.99199999999837,53380.11331728 2025-04-29,09:07:13.000,119,11054804,13125,0,1745917632,12980.054559420001,97.99199999999837,53380.06440744 2025-04-29,09:07:14.000,119,11054825,12965,0,1745917633,12980.054559420001,97.99904912999773,53380.16222712001 2025-04-29,09:07:15.000,119,11054867,12845,0,1745917634,12980.054559420001,97.99199999999837,53380.14126576001 2025-04-29,09:07:16.000,119,11054838,12725,0,1745917635,12980.061295729996,97.97790173999965,53380.12729152 2025-04-29,09:07:17.000,119,11054840,12685,0,1745917636,12980.081504659996,97.97790173999965,53380.18318848 2025-04-29,09:07:18.000,119,11054842,12885,0,1745917637,12980.041086799996,97.97085261000029,53380.15524 2025-04-29,09:07:19.000,119,11054837,12605,0,1745917638,12980.047823109991,97.98495086999901,53380.15524 2025-04-29,09:07:20.000,119,11054826,12805,0,1745917639,12980.068032039992,97.97085261000029,53380.18318848 2025-04-29,09:07:21.000,119,11054824,12885,0,1745917640,12980.041086799996,97.98495086999901,53380.2251112 2025-04-29,09:07:22.000,119,11054851,12725,0,1745917641,12980.101713589997,98.00609826000436,53380.23209832 2025-04-29,09:07:23.000,119,11054848,13125,0,1745917642,12980.108449899992,97.99904912999773,53380.26004680001 2025-04-29,09:07:24.000,119,11054922,12885,0,1745917643,12980.135395140001,97.99904912999773,53380.23209832 2025-04-29,09:07:25.000,119,11054847,12605,0,1745917644,12980.148867759992,97.97085261000029,53380.24607256 2025-04-29,09:07:26.000,119,11054822,12725,0,1745917645,12980.189285619992,97.96380348000093,53380.25305968 2025-04-29,09:07:27.000,119,11054905,12605,0,1745917646,12980.216230860002,97.94265609000286,53380.315943760004 2025-04-29,09:07:28.000,119,11054847,12885,0,1745917647,12980.243176099997,97.88626305000071,53380.28799528001 2025-04-29,09:07:29.000,119,11054883,12645,0,1745917648,12980.263385029997,97.89331218000007,53380.27402104 2025-04-29,09:07:30.000,119,11054882,12765,0,1745917649,12980.330748129993,97.85806653000327,53380.2949824 2025-04-29,09:07:31.000,119,11054852,12805,0,1745917650,12980.357693370002,97.81577174999984,53380.30895664001 2025-04-29,09:07:32.000,119,11054826,12525,0,1745917651,12980.411583849993,97.78052610000304,53380.364853600004 2025-04-29,09:07:33.000,119,11054869,12925,0,1745917652,12980.452001709993,97.71003480000218,53380.35786648001 2025-04-29,09:07:34.000,119,11054856,12285,0,1745917653,12980.485683259998,97.7241330600009,53380.41376344 2025-04-29,09:07:35.000,119,11054815,12805,0,1745917654,12980.505892189998,97.6747891499981,53380.42075056 2025-04-29,09:07:36.000,119,11054821,12525,0,1745917655,12980.532837429993,97.63954350000131,53380.49062176 2025-04-29,09:07:37.000,119,11054841,12845,0,1745917656,12980.539573739989,97.62544524000259,53380.42075056 2025-04-29,09:07:38.000,119,11054845,12685,0,1745917657,12980.519364809988,97.60429785000451,53380.45568616001 2025-04-29,09:07:39.000,119,11054901,12765,0,1745917658,12980.492419569993,97.56200307000108,53380.46267328 2025-04-29,09:07:40.000,119,11054850,12685,0,1745917659,12980.532837429993,97.61134698000387,53380.49760888001 2025-04-29,09:07:41.000,119,11054836,12845,0,1745917660,12980.526101119998,97.60429785000451,53380.51158312 2025-04-29,09:07:42.000,119,11054821,13005,0,1745917661,12980.519364809988,97.59724871999788,53380.49760888001 2025-04-29,09:07:43.000,119,11054840,12685,0,1745917662,12980.505892189998,97.64659263000067,53380.553505840006 2025-04-29,09:07:44.000,119,11054913,13005,0,1745917663,12980.519364809988,97.61134698000387,53380.52555736001 2025-04-29,09:07:45.000,119,11054900,12765,0,1745917664,12980.519364809988,97.63954350000131,53380.57446720001 2025-04-29,09:07:46.000,119,11054843,12685,0,1745917665,12980.505892189998,97.61839611000323,53380.56049296 2025-04-29,09:07:47.000,119,11054845,12765,0,1745917666,12980.532837429993,97.68183828000474,53380.651325520004 2025-04-29,09:07:48.000,119,11054856,12645,0,1745917667,12980.546310049998,97.66069088999939,53380.6094028 2025-04-29,09:07:49.000,119,11054867,13005,0,1745917668,12980.512628499993,97.63249437000195,53380.6094028 2025-04-29,09:07:50.000,119,11054861,12525,0,1745917669,12980.566518979998,97.63249437000195,53380.63735128 2025-04-29,09:07:51.000,119,11054863,12605,0,1745917670,12980.566518979998,97.62544524000259,53380.61638992 2025-04-29,09:07:52.000,119,11054864,12885,0,1745917671,12980.593464219994,97.66774001999875,53380.69324824001 2025-04-29,09:07:53.000,119,11054876,12565,0,1745917672,12980.593464219994,97.66069088999939,53380.71420960001 2025-04-29,09:07:54.000,119,11054869,12645,0,1745917673,12980.586727909998,97.63954350000131,53380.71420960001 2025-04-29,09:07:55.000,119,11054891,13205,0,1745917674,12980.627145769999,97.68183828000474,53380.71420960001 2025-04-29,09:07:56.000,119,11054898,12645,0,1745917675,12980.620409459989,97.6888874100041,53380.770106560005 2025-04-29,09:07:57.000,119,11054838,12885,0,1745917676,12980.633882079994,97.71708393000154,53380.7840808 2025-04-29,09:07:58.000,119,11054880,12845,0,1745917677,12980.660827319989,97.75232957999833,53380.770106560005 2025-04-29,09:07:59.000,119,11054864,12565,0,1745917678,12980.600200529989,97.7241330600009,53380.77709368 2025-04-29,09:08:00.000,119,11054863,12805,0,1745917679,12980.647354699999,97.7241330600009,53380.83299064001 2025-04-29,09:08:01.000,119,11054877,12725,0,1745917680,12980.647354699999,97.71003480000218,53380.82600352 2025-04-29,09:08:02.000,119,11054872,12485,0,1745917681,12980.72145410999,97.71003480000218,53380.88190048001 2025-04-29,09:08:03.000,119,11054861,12445,0,1745917682,12980.728190419999,97.70298567000282,53380.87491336 2025-04-29,09:08:04.000,119,11054879,12445,0,1745917683,12980.755135659994,97.71708393000154,53380.89587472 2025-04-29,09:08:05.000,119,11054907,12645,0,1745917684,12980.795553519994,97.65364176000003,53380.91683608 2025-04-29,09:08:06.000,119,11054894,12925,0,1745917685,12980.835971379995,97.64659263000067,53380.9238232 2025-04-29,09:08:07.000,119,11054890,12845,0,1745917686,12980.795553519994,97.58315045999916,53380.90984896001 2025-04-29,09:08:08.000,119,11054926,12805,0,1745917687,12980.82923507,97.59019958999852,53380.94478456 2025-04-29,09:08:09.000,119,11054881,12685,0,1745917688,12980.84270768999,97.55495394000172,53381.007668640006 2025-04-29,09:08:10.000,119,11054870,12965,0,1745917689,12980.88312554999,97.51970828999765,53380.9936944 2025-04-29,09:08:11.000,119,11054876,12765,0,1745917690,12980.88312554999,97.540855680003,53380.986707280004 2025-04-29,09:08:12.000,119,11054849,12685,0,1745917691,12980.90333447999,97.49856089999957,53380.9936944 2025-04-29,09:08:13.000,119,11054896,12645,0,1745917692,12980.96396126999,97.51970828999765,53381.07753984001 2025-04-29,09:08:14.000,119,11054888,12645,0,1745917693,12980.95048865,97.48446264000086,53381.09850120001 2025-04-29,09:08:15.000,119,11054827,12965,0,1745917694,12980.95048865,97.44921699000406,53381.04959136001 2025-04-29,09:08:16.000,119,11054886,12565,0,1745917695,12980.997642819995,97.4774135100015,53381.09151408 2025-04-29,09:08:17.000,119,11054875,12725,0,1745917696,12980.93027972,97.45626612000342,53381.056578480006 2025-04-29,09:08:18.000,119,11054904,12845,0,1745917697,12980.94375233999,97.49151177000022,53381.14741104001 2025-04-29,09:08:19.000,119,11054880,12725,0,1745917698,12980.95048865,97.4774135100015,53381.056578480006 2025-04-29,09:08:20.000,119,11054856,12885,0,1745917699,12980.97069758,97.46331525000278,53381.12644968001 2025-04-29,09:08:21.000,119,11054883,12445,0,1745917700,12980.977433889995,97.48446264000086,53381.14741104001 2025-04-29,09:08:22.000,119,11054876,12725,0,1745917701,12980.957224959995,97.48446264000086,53381.11247544 2025-04-29,09:08:23.000,119,11054896,12525,0,1745917702,12980.98417019999,97.46331525000278,53381.14042392 2025-04-29,09:08:24.000,119,11054893,12725,0,1745917703,12980.997642819995,97.4421678600047,53381.18933376 2025-04-29,09:08:25.000,119,11054898,12685,0,1745917704,12980.977433889995,97.41397133999999,53381.19632088001 2025-04-29,09:08:26.000,119,11054857,12525,0,1745917705,12980.977433889995,97.39987308000127,53381.203308000004 2025-04-29,09:08:27.000,119,11054886,12765,0,1745917706,12981.0515333,97.42102046999935,53381.25221784 2025-04-29,09:08:28.000,119,11054849,12765,0,1745917707,12981.01111544,97.38577482000255,53381.203308000004 2025-04-29,09:08:29.000,119,11054912,12605,0,1745917708,12981.08521484999,97.43511872999807,53381.21728224001 2025-04-29,09:08:30.000,119,11054846,13205,0,1745917709,12981.0515333,97.38577482000255,53381.18234664 2025-04-29,09:08:31.000,119,11054854,12765,0,1745917710,12981.04479698999,97.36462743000448,53381.203308000004 2025-04-29,09:08:32.000,119,11054873,12805,0,1745917711,12981.04479698999,97.30823439000233,53381.21029512 2025-04-29,09:08:33.000,119,11054827,12605,0,1745917712,12981.038060679995,97.32233265000104,53381.2382436 2025-04-29,09:08:34.000,119,11054828,13085,0,1745917713,12981.038060679995,97.35757829999784,53381.203308000004 2025-04-29,09:08:35.000,119,11054879,12765,0,1745917714,12981.00437912999,97.29413613000361,53381.25221784 2025-04-29,09:08:36.000,119,11054869,12485,0,1745917715,12980.977433889995,97.3293817800004,53381.273179200005 2025-04-29,09:08:37.000,119,11054849,12845,0,1745917716,12980.916807099995,97.35757829999784,53381.25221784 2025-04-29,09:08:38.000,119,11054894,12605,0,1745917717,12980.93027972,97.36462743000448,53381.322089040004 2025-04-29,09:08:39.000,119,11054902,12725,0,1745917718,12980.88986186,97.40692221000063,53381.29414056001 2025-04-29,09:08:40.000,119,11054868,12725,0,1745917719,12980.86291661999,97.43511872999807,53381.28715344 2025-04-29,09:08:41.000,119,11054863,12805,0,1745917720,12980.80902614,97.38577482000255,53381.25920496 2025-04-29,09:08:42.000,119,11054915,12965,0,1745917721,12980.80228982999,97.39987308000127,53381.3081148 2025-04-29,09:08:43.000,119,11054870,12445,0,1745917722,12980.775344589994,97.42102046999935,53381.322089040004 2025-04-29,09:08:44.000,119,11054837,12845,0,1745917723,12980.748399349999,97.38577482000255,53381.30112768 2025-04-29,09:08:45.000,119,11054871,13005,0,1745917724,12980.707981489999,97.37167656000383,53381.28016632 2025-04-29,09:08:46.000,119,11054878,12605,0,1745917725,12980.707981489999,97.34348003999912,53381.28715344 2025-04-29,09:08:47.000,119,11054871,12685,0,1745917726,12980.687772559999,97.31528352000169,53381.322089040004 2025-04-29,09:08:48.000,119,11054857,12805,0,1745917727,12980.667563629999,97.32233265000104,53381.26619208001 2025-04-29,09:08:49.000,119,11054855,12645,0,1745917728,12980.694508869994,97.27298873999825,53381.28715344 2025-04-29,09:08:50.000,119,11054881,12765,0,1745917729,12980.667563629999,97.2659396099989,53381.26619208001 2025-04-29,09:08:51.000,119,11054873,12605,0,1745917730,12980.660827319989,97.18135004999931,53381.25920496 2025-04-29,09:08:52.000,119,11054862,12565,0,1745917731,12980.694508869994,97.17430091999995,53381.3081148 2025-04-29,09:08:53.000,119,11054852,12605,0,1745917732,12980.694508869994,97.15315353000187,53381.273179200005 2025-04-29,09:08:54.000,119,11054840,12805,0,1745917733,12980.72145410999,97.12495701000444,53381.21728224001 2025-04-29,09:08:55.000,119,11054880,12685,0,1745917734,12980.72145410999,97.08971136000036,53381.273179200005 2025-04-29,09:08:56.000,119,11054882,12885,0,1745917735,12980.714717799994,97.06856397000229,53381.24523072001 2025-04-29,09:08:57.000,119,11054870,12845,0,1745917736,12980.694508869994,97.01217093000014,53381.23125648 2025-04-29,09:08:58.000,119,11054886,12725,0,1745917737,12980.70124517999,96.99102354000206,53381.26619208001 2025-04-29,09:08:59.000,119,11054859,12485,0,1745917738,12980.667563629999,96.99807267000142,53381.203308000004 2025-04-29,09:09:00.000,119,11054860,12845,0,1745917739,12980.687772559999,96.97692528000334,53381.24523072001 2025-04-29,09:09:01.000,119,11054901,12805,0,1745917740,12980.620409459989,96.90643398000248,53381.25221784 2025-04-29,09:09:02.000,119,11054857,12725,0,1745917741,12980.606936839999,96.95577788999799,53381.21029512 2025-04-29,09:09:03.000,119,11054882,12565,0,1745917742,12980.586727909998,96.94167962999927,53381.203308000004 2025-04-29,09:09:04.000,119,11054841,12685,0,1745917743,12980.539573739989,96.96987615000398,53381.19632088001 2025-04-29,09:09:05.000,119,11054890,12605,0,1745917744,12980.505892189998,96.96987615000398,53381.16837240001 2025-04-29,09:09:06.000,119,11054870,12805,0,1745917745,12980.478946949988,96.96282702000462,53381.154398160004 2025-04-29,09:09:07.000,119,11054907,12685,0,1745917746,12980.492419569993,96.96282702000462,53381.16837240001 2025-04-29,09:09:08.000,119,11054896,12965,0,1745917747,12980.445265399998,96.97692528000334,53381.1334368 2025-04-29,09:09:09.000,119,11054890,12645,0,1745917748,12980.438529089988,96.99102354000206,53381.175359520006 2025-04-29,09:09:10.000,119,11054873,12565,0,1745917749,12980.404847539998,96.99102354000206,53381.14042392 2025-04-29,09:09:11.000,119,11054861,12965,0,1745917750,12980.411583849993,96.96282702000462,53381.11946256 2025-04-29,09:09:12.000,119,11054909,13085,0,1745917751,12980.391374919993,97.01217093000014,53381.11946256 2025-04-29,09:09:13.000,119,11054909,12885,0,1745917752,12980.404847539998,96.99102354000206,53381.09151408 2025-04-29,09:09:14.000,119,11054879,12605,0,1745917753,12980.350957059993,96.96987615000398,53381.12644968001 2025-04-29,09:09:15.000,119,11054934,12765,0,1745917754,12980.324011819997,96.94872875999863,53381.11946256 2025-04-29,09:09:16.000,119,11054873,12965,0,1745917755,12980.317275510002,96.9205322400012,53381.11946256 2025-04-29,09:09:17.000,119,11054860,12805,0,1745917756,12980.310539199992,96.91348311000183,53381.07753984001 2025-04-29,09:09:18.000,119,11054895,12605,0,1745917757,12980.303802889997,96.90643398000248,53381.035617120004 2025-04-29,09:09:19.000,119,11054861,12685,0,1745917758,12980.276857650002,96.9205322400012,53381.035617120004 2025-04-29,09:09:20.000,119,11054893,12565,0,1745917759,12980.290330269992,96.89938485000312,53381.07055272 2025-04-29,09:09:21.000,119,11054853,12925,0,1745917760,12980.243176099997,96.9205322400012,53381.04260424 2025-04-29,09:09:22.000,119,11054875,12765,0,1745917761,12980.196021930002,96.94872875999863,53381.007668640006 2025-04-29,09:09:23.000,119,11054867,12805,0,1745917762,12980.216230860002,96.94167962999927,53381.035617120004 2025-04-29,09:09:24.000,119,11054858,12805,0,1745917763,12980.209494549992,96.94167962999927,53381.035617120004 2025-04-29,09:09:25.000,119,11054920,13005,0,1745917764,12980.189285619992,96.94167962999927,53380.97972016001 2025-04-29,09:09:26.000,119,11054876,12605,0,1745917765,12980.148867759992,96.9839744100027,53380.94478456 2025-04-29,09:09:27.000,119,11054888,12645,0,1745917766,12980.169076689992,96.97692528000334,53380.95875880001 2025-04-29,09:09:28.000,119,11054865,12765,0,1745917767,12980.121922519997,96.96282702000462,53380.93081032001 2025-04-29,09:09:29.000,119,11054872,12525,0,1745917768,12980.128658829992,96.97692528000334,53380.94478456 2025-04-29,09:09:30.000,119,11054909,12645,0,1745917769,12980.142131449997,96.95577788999799,53380.91683608 2025-04-29,09:09:31.000,119,11054903,12765,0,1745917770,12980.155604070002,96.94167962999927,53380.91683608 2025-04-29,09:09:32.000,119,11054903,12805,0,1745917771,12980.142131449997,96.87823745999776,53380.89587472 2025-04-29,09:09:33.000,119,11054853,12725,0,1745917772,12980.155604070002,96.86413919999904,53380.90286184 2025-04-29,09:09:34.000,119,11054899,12525,0,1745917773,12980.162340379997,96.75840225000138,53380.9238232 2025-04-29,09:09:35.000,119,11054874,12725,0,1745917774,12980.216230860002,96.75840225000138,53380.867926240004 2025-04-29,09:09:36.000,119,11054857,12685,0,1745917775,12980.175813000002,96.70905833999859,53380.87491336 2025-04-29,09:09:37.000,119,11054864,12805,0,1745917776,12980.189285619992,96.69496007999987,53380.867926240004 2025-04-29,09:09:38.000,119,11054918,12565,0,1745917777,12980.209494549992,96.63856703999772,53380.853952 2025-04-29,09:09:39.000,119,11054910,12765,0,1745917778,12980.175813000002,96.63151790999837,53380.839977760006 2025-04-29,09:09:40.000,119,11054873,12485,0,1745917779,12980.209494549992,96.58922313000221,53380.82600352 2025-04-29,09:09:41.000,119,11054913,12605,0,1745917780,12980.175813000002,96.55397747999814,53380.81202928001 2025-04-29,09:09:42.000,119,11054916,12805,0,1745917781,12980.148867759992,96.58217400000285,53380.82600352 2025-04-29,09:09:43.000,119,11054877,13005,0,1745917782,12980.135395140001,96.54692834999878,53380.81202928001 2025-04-29,09:09:44.000,119,11054894,12965,0,1745917783,12980.088240969992,96.54692834999878,53380.80504216 2025-04-29,09:09:45.000,119,11054886,12805,0,1745917784,12980.054559420001,96.56102661000477,53380.84696488 2025-04-29,09:09:46.000,119,11054914,13045,0,1745917785,12980.007405249991,96.57512487000349,53380.81202928001 2025-04-29,09:09:47.000,119,11054875,12725,0,1745917786,12979.987196319991,96.59627226000157,53380.79106792001 2025-04-29,09:09:48.000,119,11054898,12605,0,1745917787,12979.926569529991,96.58922313000221,53380.73517096 2025-04-29,09:09:49.000,119,11054881,12645,0,1745917788,12979.879415359996,96.57512487000349,53380.770106560005 2025-04-29,09:09:50.000,119,11054911,12925,0,1745917789,12979.899624289996,96.59627226000157,53380.71420960001 2025-04-29,09:09:51.000,119,11054865,12725,0,1745917790,12979.87267905,96.57512487000349,53380.72818384 2025-04-29,09:09:52.000,119,11054887,12805,0,1745917791,12979.87267905,96.56102661000477,53380.71420960001 2025-04-29,09:09:53.000,119,11054914,12685,0,1745917792,12979.87267905,96.53283009000006,53380.69324824001 2025-04-29,09:09:54.000,119,11054869,12525,0,1745917793,12979.84573380999,96.48348618000455,53380.74215808001 2025-04-29,09:09:55.000,119,11054926,12765,0,1745917794,12979.818788569995,96.45528965999983,53380.69324824001 2025-04-29,09:09:56.000,119,11054908,12885,0,1745917795,12979.838997499995,96.44824053000048,53380.71420960001 2025-04-29,09:09:57.000,119,11054846,12845,0,1745917796,12979.82552487999,96.4270931400024,53380.66529976001 2025-04-29,09:09:58.000,119,11054929,12805,0,1745917797,12979.85247012,96.45528965999983,53380.64433840001 2025-04-29,09:09:59.000,119,11054868,12725,0,1745917798,12979.78510701999,96.44824053000048,53380.61638992 2025-04-29,09:10:00.000,119,11054888,12805,0,1745917799,12979.79184333,96.4623387899992,53380.61638992 2025-04-29,09:10:01.000,119,11054887,12605,0,1745917800,12979.81205226,96.44824053000048,53380.56748008 2025-04-29,09:10:02.000,119,11054905,12645,0,1745917801,12979.79184333,96.46938791999855,53380.57446720001 2025-04-29,09:10:03.000,119,11054876,12765,0,1745917802,12979.7716344,96.4270931400024,53380.5395316 2025-04-29,09:10:04.000,119,11054886,12445,0,1745917803,12979.737952849995,96.49758444000327,53380.58844144 2025-04-29,09:10:05.000,119,11054904,12645,0,1745917804,12979.74468915999,96.48348618000455,53380.56748008 2025-04-29,09:10:06.000,119,11054869,12685,0,1745917805,12979.737952849995,96.44824053000048,53380.54651872001 2025-04-29,09:10:07.000,119,11054942,12645,0,1745917806,12979.73121654,96.49758444000327,53380.5395316 2025-04-29,09:10:08.000,119,11054953,13005,0,1745917807,12979.71100761,96.47643704999791,53380.46267328 2025-04-29,09:10:09.000,119,11054878,12445,0,1745917808,12979.717743919995,96.49758444000327,53380.532544480004 2025-04-29,09:10:10.000,119,11054931,12765,0,1745917809,12979.7716344,96.51168270000198,53380.483634640004 2025-04-29,09:10:11.000,119,11054916,12765,0,1745917810,12979.778370709995,96.53283009000006,53380.46267328 2025-04-29,09:10:12.000,119,11054910,13005,0,1745917811,12979.778370709995,96.51168270000198,53380.4696604 2025-04-29,09:10:13.000,119,11054902,12685,0,1745917812,12979.818788569995,96.50463357000262,53380.51857024 2025-04-29,09:10:14.000,119,11054909,12725,0,1745917813,12979.78510701999,96.49758444000327,53380.4696604 2025-04-29,09:10:15.000,119,11054891,12685,0,1745917814,12979.82552487999,96.47643704999791,53380.45568616001 2025-04-29,09:10:16.000,119,11054881,12565,0,1745917815,12979.859206429996,96.51168270000198,53380.434724800005 2025-04-29,09:10:17.000,119,11054901,12765,0,1745917816,12979.88615166999,96.4905353100039,53380.483634640004 2025-04-29,09:10:18.000,119,11054869,12565,0,1745917817,12979.88615166999,96.51168270000198,53380.49760888001 2025-04-29,09:10:19.000,119,11054904,13205,0,1745917818,12979.90636059999,96.48348618000455,53380.47664752001 2025-04-29,09:10:20.000,119,11054868,12685,0,1745917819,12979.966987389991,96.4623387899992,53380.49062176 2025-04-29,09:10:21.000,119,11054902,12725,0,1745917820,12979.993932630001,96.46938791999855,53380.46267328 2025-04-29,09:10:22.000,119,11054921,12525,0,1745917821,12980.007405249991,96.4623387899992,53380.46267328 2025-04-29,09:10:23.000,119,11054865,12845,0,1745917822,12980.027614179991,96.47643704999791,53380.42773768001 2025-04-29,09:10:24.000,119,11054863,12925,0,1745917823,12979.987196319991,96.5257809600007,53380.45568616001 2025-04-29,09:10:25.000,119,11054895,12805,0,1745917824,12979.987196319991,96.49758444000327,53380.42773768001 2025-04-29,09:10:26.000,119,11054920,12525,0,1745917825,12979.980460009996,96.56807574000413,53380.42773768001 2025-04-29,09:10:27.000,119,11054934,12765,0,1745917826,12979.993932630001,96.56102661000477,53380.42075056 2025-04-29,09:10:28.000,119,11054882,12805,0,1745917827,12980.000668939996,96.57512487000349,53380.45568616001 2025-04-29,09:10:29.000,119,11054867,12805,0,1745917828,12979.987196319991,96.61037052000029,53380.52555736001 2025-04-29,09:10:30.000,119,11054869,13005,0,1745917829,12980.068032039992,96.58922313000221,53380.45568616001 2025-04-29,09:10:31.000,119,11054885,12765,0,1745917830,12980.074768350001,96.61741964999965,53380.45568616001 2025-04-29,09:10:32.000,119,11054843,12965,0,1745917831,12980.074768350001,96.624468779999,53380.47664752001 2025-04-29,09:10:33.000,119,11054878,12965,0,1745917832,12980.081504659996,96.63856703999772,53380.553505840006 2025-04-29,09:10:34.000,119,11054881,12965,0,1745917833,12980.081504659996,96.65971443000308,53380.51857024 2025-04-29,09:10:35.000,119,11054820,12845,0,1745917834,12980.121922519997,96.64561617000436,53380.532544480004 2025-04-29,09:10:36.000,119,11054875,13125,0,1745917835,12980.169076689992,96.65266530000372,53380.57446720001 2025-04-29,09:10:37.000,119,11054896,12965,0,1745917836,12980.175813000002,96.65266530000372,53380.54651872001 2025-04-29,09:10:38.000,119,11054898,13005,0,1745917837,12980.209494549992,96.65971443000308,53380.56748008 2025-04-29,09:10:39.000,119,11054909,12925,0,1745917838,12980.263385029997,96.60332139000093,53380.59542856001 2025-04-29,09:10:40.000,119,11054898,12765,0,1745917839,12980.290330269992,96.64561617000436,53380.63036416 2025-04-29,09:10:41.000,119,11054929,12765,0,1745917840,12980.310539199992,96.65266530000372,53380.61638992 2025-04-29,09:10:42.000,119,11054914,13045,0,1745917841,12980.310539199992,96.65971443000308,53380.63036416 2025-04-29,09:10:43.000,119,11054905,12525,0,1745917842,12980.384638609998,96.66676356000244,53380.62337704001 2025-04-29,09:10:44.000,119,11054846,12525,0,1745917843,12980.364429679998,96.63151790999837,53380.61638992 2025-04-29,09:10:45.000,119,11054860,12405,0,1745917844,12980.411583849993,96.68086182000116,53380.679274 2025-04-29,09:10:46.000,119,11054874,12605,0,1745917845,12980.465474329998,96.69496007999987,53380.679274 2025-04-29,09:10:47.000,119,11054876,12805,0,1745917846,12980.452001709993,96.6738126900018,53380.700235360004 2025-04-29,09:10:48.000,119,11054832,12685,0,1745917847,12980.505892189998,96.73020573000395,53380.69324824001 2025-04-29,09:10:49.000,119,11054879,12845,0,1745917848,12980.539573739989,96.7372548600033,53380.7840808 2025-04-29,09:10:50.000,119,11054863,12725,0,1745917849,12980.559782669989,96.75840225000138,53380.76311944001 2025-04-29,09:10:51.000,119,11054844,12605,0,1745917850,12980.566518979998,96.75840225000138,53380.770106560005 2025-04-29,09:10:52.000,119,11054882,12725,0,1745917851,12980.633882079994,96.78659876999882,53380.819016400004 2025-04-29,09:10:53.000,119,11054879,12925,0,1745917852,12980.667563629999,96.78659876999882,53380.84696488 2025-04-29,09:10:54.000,119,11054902,12765,0,1745917853,12980.674299939994,96.80069703000481,53380.867926240004 2025-04-29,09:10:55.000,119,11054811,12605,0,1745917854,12980.707981489999,96.82889355000225,53380.867926240004 2025-04-29,09:10:56.000,119,11054869,12645,0,1745917855,12980.76860828,96.84299181000097,53380.88190048001 2025-04-29,09:10:57.000,119,11054869,12965,0,1745917856,12980.76860828,96.82889355000225,53380.91683608 2025-04-29,09:10:58.000,119,11054819,12645,0,1745917857,12980.78208089999,96.86413919999904,53380.93081032001 2025-04-29,09:10:59.000,119,11054913,12445,0,1745917858,12980.76860828,96.8711883299984,53380.937797440005 2025-04-29,09:11:00.000,119,11054871,12285,0,1745917859,12980.795553519994,96.91348311000183,53380.97972016001 2025-04-29,09:11:01.000,119,11054866,12845,0,1745917860,12980.80902614,96.91348311000183,53380.986707280004 2025-04-29,09:11:02.000,119,11054827,12605,0,1745917861,12980.82249875999,96.96987615000398,53381.02164288 2025-04-29,09:11:03.000,119,11054864,12765,0,1745917862,12980.835971379995,97.01217093000014,53381.035617120004 2025-04-29,09:11:04.000,119,11054877,12765,0,1745917863,12980.80228982999,97.03331831999822,53381.14741104001 2025-04-29,09:11:05.000,119,11054845,12925,0,1745917864,12980.80228982999,97.11085874999844,53381.14741104001 2025-04-29,09:11:06.000,119,11054833,12765,0,1745917865,12980.80902614,97.12495701000444,53381.14042392 2025-04-29,09:11:07.000,119,11054832,12845,0,1745917866,12980.80902614,97.14610440000251,53381.12644968001 2025-04-29,09:11:08.000,119,11054867,12605,0,1745917867,12980.835971379995,97.19544830999803,53381.175359520006 2025-04-29,09:11:09.000,119,11054908,12685,0,1745917868,12980.856180309995,97.25889047999954,53381.24523072001 2025-04-29,09:11:10.000,119,11054858,12485,0,1745917869,12980.90333447999,97.28708700000425,53381.25920496 2025-04-29,09:11:11.000,119,11054895,12685,0,1745917870,12980.916807099995,97.31528352000169,53381.30112768 2025-04-29,09:11:12.000,119,11054907,12565,0,1745917871,12980.957224959995,97.35052916999848,53381.38497312001 2025-04-29,09:11:13.000,119,11054873,12605,0,1745917872,12980.997642819995,97.39987308000127,53381.31510192001 2025-04-29,09:11:14.000,119,11054868,12605,0,1745917873,12981.038060679995,97.44921699000406,53381.391960240006 2025-04-29,09:11:15.000,119,11054892,12805,0,1745917874,12981.058269609995,97.43511872999807,53381.41292160001 2025-04-29,09:11:16.000,119,11054882,12805,0,1745917875,12981.11216009,97.4774135100015,53381.41990872 2025-04-29,09:11:17.000,119,11054836,12965,0,1745917876,12981.11216009,97.4774135100015,53381.48279280001 2025-04-29,09:11:18.000,119,11054907,12925,0,1745917877,12981.17278688,97.49151177000022,53381.510741280006 2025-04-29,09:11:19.000,119,11054856,12765,0,1745917878,12981.219941049996,97.51970828999765,53381.5177284 2025-04-29,09:11:20.000,119,11054889,12525,0,1745917879,12981.240149979996,97.48446264000086,53381.52471552 2025-04-29,09:11:21.000,119,11054850,12685,0,1745917880,12981.314249390001,97.46331525000278,53381.53170264001 2025-04-29,09:11:22.000,119,11054834,12285,0,1745917881,12981.354667250002,97.48446264000086,53381.60157384001 2025-04-29,09:11:23.000,119,11054840,12685,0,1745917882,12981.395085110002,97.46331525000278,53381.5875996 2025-04-29,09:11:24.000,119,11054829,12965,0,1745917883,12981.435502970002,97.44921699000406,53381.657470800004 2025-04-29,09:11:25.000,119,11054890,12685,0,1745917884,12981.475920830002,97.45626612000342,53381.68541928 2025-04-29,09:11:26.000,119,11054863,12645,0,1745917885,12981.529811309993,97.47036438000214,53381.71336776 2025-04-29,09:11:27.000,119,11054877,12765,0,1745917886,12981.603910719998,97.47036438000214,53381.776251840005 2025-04-29,09:11:28.000,119,11054827,13165,0,1745917887,12981.624119649998,97.48446264000086,53381.80420032 2025-04-29,09:11:29.000,119,11054845,13045,0,1745917888,12981.637592270003,97.49151177000022,53381.80420032 2025-04-29,09:11:30.000,119,11054828,12725,0,1745917889,12981.671273819993,97.46331525000278,53381.874071520004 2025-04-29,09:11:31.000,119,11054857,12605,0,1745917890,12981.718427989988,97.4774135100015,53381.92298136 2025-04-29,09:11:32.000,119,11054875,12405,0,1745917891,12981.691482749993,97.49151177000022,53381.97887832 2025-04-29,09:11:33.000,119,11054902,12845,0,1745917892,12981.745373229998,97.50561002999893,53382.02778816 2025-04-29,09:11:34.000,119,11054828,12685,0,1745917893,12981.725164299998,97.4774135100015,53382.013813920006 2025-04-29,09:11:35.000,119,11054883,12685,0,1745917894,12981.745373229998,97.47036438000214,53382.09765936 2025-04-29,09:11:36.000,119,11054882,12605,0,1745917895,12981.731900609993,97.4774135100015,53382.09765936 2025-04-29,09:11:37.000,119,11054851,12445,0,1745917896,12981.731900609993,97.5126591599983,53382.111633600005 2025-04-29,09:11:38.000,119,11054914,12685,0,1745917897,12981.752109539993,97.5126591599983,53382.13958208 2025-04-29,09:11:39.000,119,11054874,12805,0,1745917898,12981.738636919988,97.56200307000108,53382.25137600001 2025-04-29,09:11:40.000,119,11054862,12765,0,1745917899,12981.772318469993,97.58315045999916,53382.181504800006 2025-04-29,09:11:41.000,119,11054870,12685,0,1745917900,12981.772318469993,97.59724871999788,53382.209453280004 2025-04-29,09:11:42.000,119,11054832,12765,0,1745917901,12981.806000019998,97.5761013299998,53382.25137600001 2025-04-29,09:11:43.000,119,11054908,12925,0,1745917902,12981.772318469993,97.56905220000044,53382.29329872 2025-04-29,09:11:44.000,119,11054880,13005,0,1745917903,12981.765582159998,97.61134698000387,53382.279324480005 2025-04-29,09:11:45.000,119,11054823,12805,0,1745917904,12981.785791089998,97.66774001999875,53382.36316992 2025-04-29,09:11:46.000,119,11054884,12925,0,1745917905,12981.792527399994,97.61134698000387,53382.3561828 2025-04-29,09:11:47.000,119,11054845,12805,0,1745917906,12981.826208949999,97.66069088999939,53382.426054 2025-04-29,09:11:48.000,119,11054890,12725,0,1745917907,12981.819472639989,97.68183828000474,53382.45400248 2025-04-29,09:11:49.000,119,11054846,12605,0,1745917908,12981.846417879999,97.71708393000154,53382.4609896 2025-04-29,09:11:50.000,119,11054870,13045,0,1745917909,12981.880099429989,97.73118219000025,53382.52387368 2025-04-29,09:11:51.000,119,11054917,13005,0,1745917910,12981.907044669999,97.71003480000218,53382.57278352 2025-04-29,09:11:52.000,119,11054886,12845,0,1745917911,12981.927253599999,97.70298567000282,53382.57977064 2025-04-29,09:11:53.000,119,11054953,12685,0,1745917912,12981.933989909994,97.71708393000154,53382.64964184 2025-04-29,09:11:54.000,119,11054872,12805,0,1745917913,12981.96767146,97.73823131999961,53382.70553880001 2025-04-29,09:11:55.000,119,11054843,12965,0,1745917914,12981.96767146,97.71708393000154,53382.69156456 2025-04-29,09:11:56.000,119,11054891,12925,0,1745917915,12982.06197979999,97.71708393000154,53382.733487280006 2025-04-29,09:11:57.000,119,11054856,12645,0,1745917916,12982.055243489995,97.71003480000218,53382.76143576 2025-04-29,09:11:58.000,119,11054911,12405,0,1745917917,12982.136079209995,97.71003480000218,53382.76143576 2025-04-29,09:11:59.000,119,11054921,12605,0,1745917918,12982.115870279995,97.6888874100041,53382.782397120005 2025-04-29,09:12:00.000,119,11054910,12685,0,1745917919,12982.196705999995,97.68183828000474,53382.880216800004 2025-04-29,09:12:01.000,119,11054923,12725,0,1745917920,12982.22365123999,97.68183828000474,53382.88720392 2025-04-29,09:12:02.000,119,11054834,12885,0,1745917921,12982.23038755,97.65364176000003,53382.92912664 2025-04-29,09:12:03.000,119,11054858,12405,0,1745917922,12982.26406909999,97.63249437000195,53382.9850236 2025-04-29,09:12:04.000,119,11054848,12765,0,1745917923,12982.28427802999,97.66069088999939,53383.04092056001 2025-04-29,09:12:05.000,119,11054878,12605,0,1745917924,12982.32469588999,97.62544524000259,53383.03393344 2025-04-29,09:12:06.000,119,11054886,12645,0,1745917925,12982.30448695999,97.64659263000067,53383.04092056001 2025-04-29,09:12:07.000,119,11054890,12605,0,1745917926,12982.317959579996,97.61134698000387,53383.06188192001 2025-04-29,09:12:08.000,119,11054905,12645,0,1745917927,12982.385322679991,97.5761013299998,53383.117778880005 2025-04-29,09:12:09.000,119,11054932,12605,0,1745917928,12982.385322679991,97.59724871999788,53383.20162432 2025-04-29,09:12:10.000,119,11054830,12925,0,1745917929,12982.344904819991,97.5761013299998,53383.2645084 2025-04-29,09:12:11.000,119,11054850,12885,0,1745917930,12982.365113749991,97.55495394000172,53383.24354704 2025-04-29,09:12:12.000,119,11054894,12965,0,1745917931,12982.35164113,97.52675742000429,53383.27848264001 2025-04-29,09:12:13.000,119,11054875,12885,0,1745917932,12982.344904819991,97.53380655000365,53383.299444 2025-04-29,09:12:14.000,119,11054898,12765,0,1745917933,12982.344904819991,97.51970828999765,53383.32739248001 2025-04-29,09:12:15.000,119,11054911,13005,0,1745917934,12982.358377439996,97.4774135100015,53383.41822504 2025-04-29,09:12:16.000,119,11054868,12725,0,1745917935,12982.344904819991,97.4774135100015,53383.42521216001 2025-04-29,09:12:17.000,119,11054876,12725,0,1745917936,12982.344904819991,97.4774135100015,53383.42521216001 2025-04-29,09:12:18.000,119,11054856,13165,0,1745917937,12982.35164113,97.47036438000214,53383.46713488 2025-04-29,09:12:19.000,119,11054868,12885,0,1745917938,12982.358377439996,97.43511872999807,53383.5090576 2025-04-29,09:12:20.000,119,11054875,13005,0,1745917939,12982.32469588999,97.4421678600047,53383.502070480004 2025-04-29,09:12:21.000,119,11054861,12445,0,1745917940,12982.3314322,97.42806959999871,53383.523031840006 2025-04-29,09:12:22.000,119,11054855,12765,0,1745917941,12982.35164113,97.40692221000063,53383.54399320001 2025-04-29,09:12:23.000,119,11054839,13045,0,1745917942,12982.31122327,97.40692221000063,53383.55796744 2025-04-29,09:12:24.000,119,11054904,13165,0,1745917943,12982.29101434,97.39282395000191,53383.55796744 2025-04-29,09:12:25.000,119,11054897,12765,0,1745917944,12982.31122327,97.37167656000383,53383.63482576 2025-04-29,09:12:26.000,119,11054867,12605,0,1745917945,12982.30448695999,97.34348003999912,53383.6488 2025-04-29,09:12:27.000,119,11054866,12685,0,1745917946,12982.317959579996,97.31528352000169,53383.669761360004 2025-04-29,09:12:28.000,119,11054894,12965,0,1745917947,12982.30448695999,97.31528352000169,53383.69770984 2025-04-29,09:12:29.000,119,11054906,12285,0,1745917948,12982.338168509996,97.30118526000297,53383.718671200004 2025-04-29,09:12:30.000,119,11054851,12845,0,1745917949,12982.29101434,97.25889047999954,53383.739632560006 2025-04-29,09:12:31.000,119,11054911,12965,0,1745917950,12982.28427802999,97.25889047999954,53383.81649088 2025-04-29,09:12:32.000,119,11054863,12965,0,1745917951,12982.277541719995,97.2306939600021,53383.80251664 2025-04-29,09:12:33.000,119,11054854,12485,0,1745917952,12982.28427802999,97.22364483000274,53383.76758104 2025-04-29,09:12:34.000,119,11054843,12765,0,1745917953,12982.26406909999,97.24479222000082,53383.80950376001 2025-04-29,09:12:35.000,119,11054893,12925,0,1745917954,12982.25059648,97.20249744000466,53383.78155528001 2025-04-29,09:12:36.000,119,11054916,13125,0,1745917955,12982.237123859995,97.18839917999867,53383.83046512001 2025-04-29,09:12:37.000,119,11054919,12445,0,1745917956,12982.277541719995,97.19544830999803,53383.83046512001 2025-04-29,09:12:38.000,119,11054863,13045,0,1745917957,12982.277541719995,97.1320061400038,53383.80950376001 2025-04-29,09:12:39.000,119,11054834,12645,0,1745917958,12982.26406909999,97.06856397000229,53383.8933492 2025-04-29,09:12:40.000,119,11054855,12685,0,1745917959,12982.22365123999,97.11085874999844,53383.87937496001 2025-04-29,09:12:41.000,119,11054863,12965,0,1745917960,12982.216914929995,97.082662230001,53383.84443936 2025-04-29,09:12:42.000,119,11054881,12765,0,1745917961,12982.24386016999,97.06151484000293,53383.8933492 2025-04-29,09:12:43.000,119,11054888,12805,0,1745917962,12982.20344230999,97.02626918999886,53383.92129768 2025-04-29,09:12:44.000,119,11054832,12605,0,1745917963,12982.216914929995,97.04741658000421,53383.956233280005 2025-04-29,09:12:45.000,119,11054879,12885,0,1745917964,12982.21017862,97.04036745000485,53383.94924616001 2025-04-29,09:12:46.000,119,11054887,12965,0,1745917965,12982.21017862,97.01217093000014,53383.91431056 2025-04-29,09:12:47.000,119,11054862,12925,0,1745917966,12982.22365123999,97.01217093000014,53383.94924616001 2025-04-29,09:12:48.000,119,11054868,12805,0,1745917967,12982.24386016999,96.99807267000142,53383.91431056 2025-04-29,09:12:49.000,119,11054883,12765,0,1745917968,12982.18996969,96.96987615000398,53383.92828480001 2025-04-29,09:12:50.000,119,11054892,12965,0,1745917969,12982.16976076,96.96987615000398,53383.92828480001 2025-04-29,09:12:51.000,119,11054903,12805,0,1745917970,12982.16976076,96.95577788999799,53383.9632204 2025-04-29,09:12:52.000,119,11054900,12965,0,1745917971,12982.14955183,96.94167962999927,53383.99815600001 2025-04-29,09:12:53.000,119,11054904,12645,0,1745917972,12982.10239765999,96.94872875999863,53383.98418176 2025-04-29,09:12:54.000,119,11054844,12965,0,1745917973,12982.115870279995,96.94872875999863,53383.98418176 2025-04-29,09:12:55.000,119,11054848,13045,0,1745917974,12982.06871611,96.96282702000462,53383.97719464001 2025-04-29,09:12:56.000,119,11054857,12805,0,1745917975,12982.08892504,96.95577788999799,53384.01213024 2025-04-29,09:12:57.000,119,11054856,12765,0,1745917976,12982.08218872999,96.96987615000398,53384.01911736001 2025-04-29,09:12:58.000,119,11054873,13045,0,1745917977,12982.04177086999,96.95577788999799,53383.98418176 2025-04-29,09:12:59.000,119,11054772,12765,0,1745917978,12982.10913397,96.9839744100027,53384.0330916 2025-04-29,09:13:00.000,119,11054892,12765,0,1745917979,12982.095661349995,96.96282702000462,53384.054052960004 2025-04-29,09:13:01.000,119,11054845,12925,0,1745917980,12982.10239765999,96.96282702000462,53384.06802720001 2025-04-29,09:13:02.000,119,11054917,12765,0,1745917981,12982.10913397,96.97692528000334,53384.06802720001 2025-04-29,09:13:03.000,119,11054821,12885,0,1745917982,12982.14281551999,96.9839744100027,53384.0330916 2025-04-29,09:13:04.000,119,11054867,12805,0,1745917983,12982.18323337999,96.96987615000398,53384.1029628 2025-04-29,09:13:05.000,119,11054909,12685,0,1745917984,12982.18996969,96.95577788999799,53384.10994992 2025-04-29,09:13:06.000,119,11054870,12605,0,1745917985,12982.22365123999,96.9839744100027,53384.11693704001 2025-04-29,09:13:07.000,119,11054870,12845,0,1745917986,12982.27080541,96.97692528000334,53384.18680824001 2025-04-29,09:13:08.000,119,11054860,12805,0,1745917987,12982.26406909999,96.9839744100027,53384.14488552001 2025-04-29,09:13:09.000,119,11054853,13045,0,1745917988,12982.277541719995,97.0192200599995,53384.123924160005 2025-04-29,09:13:10.000,119,11054897,12845,0,1745917989,12982.28427802999,96.99102354000206,53384.193795360006 2025-04-29,09:13:11.000,119,11054882,12805,0,1745917990,12982.3314322,96.96987615000398,53384.15885976 2025-04-29,09:13:12.000,119,11054917,12845,0,1745917991,12982.31122327,97.01217093000014,53384.20078248 2025-04-29,09:13:13.000,119,11054906,12685,0,1745917992,12982.338168509996,97.01217093000014,53384.193795360006 2025-04-29,09:13:14.000,119,11054814,12645,0,1745917993,12982.378586369996,97.02626918999886,53384.193795360006 2025-04-29,09:13:15.000,119,11054905,12765,0,1745917994,12982.37185006,97.0192200599995,53384.20078248 2025-04-29,09:13:16.000,119,11054902,12765,0,1745917995,12982.405531609991,97.06856397000229,53384.221743840004 2025-04-29,09:13:17.000,119,11054873,12565,0,1745917996,12982.398795299996,97.06856397000229,53384.26366656001 2025-04-29,09:13:18.000,119,11054859,12965,0,1745917997,12982.41226792,97.04741658000421,53384.23571808001 2025-04-29,09:13:19.000,119,11054845,12605,0,1745917998,12982.419004229996,97.03331831999822,53384.29860216 2025-04-29,09:13:20.000,119,11054906,12885,0,1745917999,12982.405531609991,97.06151484000293,53384.24969232 2025-04-29,09:13:21.000,119,11054868,12805,0,1745918000,12982.41226792,97.02626918999886,53384.221743840004 2025-04-29,09:13:22.000,119,11054861,12525,0,1745918001,12982.398795299996,97.082662230001,53384.2077696 2025-04-29,09:13:23.000,119,11054850,12765,0,1745918002,12982.439213159996,97.05446571000357,53384.24969232 2025-04-29,09:13:24.000,119,11054843,12725,0,1745918003,12982.466158399991,97.10380961999908,53384.221743840004 2025-04-29,09:13:25.000,119,11054839,12725,0,1745918004,12982.479631019996,97.1179078799978,53384.25667944 2025-04-29,09:13:26.000,119,11054859,12885,0,1745918005,12982.439213159996,97.10380961999908,53384.25667944 2025-04-29,09:13:27.000,119,11054906,12965,0,1745918006,12982.479631019996,97.12495701000444,53384.28462792001 2025-04-29,09:13:28.000,119,11054859,12645,0,1745918007,12982.479631019996,97.10380961999908,53384.24969232 2025-04-29,09:13:29.000,119,11054818,12565,0,1745918008,12982.479631019996,97.17430091999995,53384.291615040005 2025-04-29,09:13:30.000,119,11054912,12645,0,1745918009,12982.486367329991,97.14610440000251,53384.31956352 2025-04-29,09:13:31.000,119,11054858,12725,0,1745918010,12982.513312570001,97.13905527000315,53384.36847336 2025-04-29,09:13:32.000,119,11054863,12805,0,1745918011,12982.513312570001,97.14610440000251,53384.33353776001 2025-04-29,09:13:33.000,119,11054893,12685,0,1745918012,12982.540257809997,97.15315353000187,53384.347512 2025-04-29,09:13:34.000,119,11054875,12805,0,1745918013,12982.540257809997,97.18839917999867,53384.32655064 2025-04-29,09:13:35.000,119,11054899,12845,0,1745918014,12982.533521500001,97.16725179000059,53384.37546048 2025-04-29,09:13:36.000,119,11054862,12605,0,1745918015,12982.573939360002,97.17430091999995,53384.389434720004 2025-04-29,09:13:37.000,119,11054886,12805,0,1745918016,12982.587411979992,97.19544830999803,53384.36847336 2025-04-29,09:13:38.000,119,11054854,12565,0,1745918017,12982.614357220002,97.2306939600021,53384.410396080006 2025-04-29,09:13:39.000,119,11054847,12805,0,1745918018,12982.594148290002,97.20954657000402,53384.38244760001 2025-04-29,09:13:40.000,119,11054899,12725,0,1745918019,12982.607620909992,97.21659570000338,53384.35449912001 2025-04-29,09:13:41.000,119,11054891,12645,0,1745918020,12982.634566150002,97.24479222000082,53384.361486240006 2025-04-29,09:13:42.000,119,11054890,12605,0,1745918021,12982.654775080002,97.2306939600021,53384.389434720004 2025-04-29,09:13:43.000,119,11054846,12725,0,1745918022,12982.674984010002,97.24479222000082,53384.37546048 2025-04-29,09:13:44.000,119,11054865,12885,0,1745918023,12982.755819730002,97.23774309000146,53384.459305920005 2025-04-29,09:13:45.000,119,11054864,12685,0,1745918024,12982.762556039997,97.25184135000018,53384.42437032 2025-04-29,09:13:46.000,119,11054885,12725,0,1745918025,12982.789501279993,97.29413613000361,53384.43834456 2025-04-29,09:13:47.000,119,11054840,12965,0,1745918026,12982.809710209993,97.2659396099989,53384.39642184 2025-04-29,09:13:48.000,119,11054907,12565,0,1745918027,12982.816446520003,97.30118526000297,53384.44533168 2025-04-29,09:13:49.000,119,11054934,12885,0,1745918028,12982.829919139993,97.30823439000233,53384.43834456 2025-04-29,09:13:50.000,119,11054874,12845,0,1745918029,12982.836655450003,97.33643090999976,53384.43834456 2025-04-29,09:13:51.000,119,11054865,12685,0,1745918030,12982.850128069993,97.35052916999848,53384.43834456 2025-04-29,09:13:52.000,119,11054868,12685,0,1745918031,12982.863600689998,97.33643090999976,53384.44533168 2025-04-29,09:13:53.000,119,11054855,12885,0,1745918032,12982.917491169988,97.34348003999912,53384.50122864001 2025-04-29,09:13:54.000,119,11054857,12845,0,1745918033,12982.951172719993,97.32233265000104,53384.44533168 2025-04-29,09:13:55.000,119,11054832,12725,0,1745918034,12982.910754859993,97.34348003999912,53384.47328016 2025-04-29,09:13:56.000,119,11054910,12645,0,1745918035,12982.924227479998,97.31528352000169,53384.49424152 2025-04-29,09:13:57.000,119,11054833,12685,0,1745918036,12982.930963789993,97.35052916999848,53384.4872544 2025-04-29,09:13:58.000,119,11054921,12645,0,1745918037,12982.951172719993,97.35757829999784,53384.46629304 2025-04-29,09:13:59.000,119,11054862,12725,0,1745918038,12982.964645339998,97.34348003999912,53384.47328016 2025-04-29,09:14:00.000,119,11054841,13005,0,1745918039,12982.951172719993,97.34348003999912,53384.50122864001 2025-04-29,09:14:01.000,119,11054896,12645,0,1745918040,12982.978117959989,97.33643090999976,53384.51520288 2025-04-29,09:14:02.000,119,11054938,12605,0,1745918041,12982.998326889989,97.34348003999912,53384.49424152 2025-04-29,09:14:03.000,119,11054865,12805,0,1745918042,12983.011799509994,97.3293817800004,53384.50122864001 2025-04-29,09:14:04.000,119,11054852,12965,0,1745918043,12983.011799509994,97.3293817800004,53384.50122864001 2025-04-29,09:14:05.000,119,11054909,12605,0,1745918044,12983.038744749989,97.32233265000104,53384.52219000001 2025-04-29,09:14:06.000,119,11054892,12605,0,1745918045,12983.079162609989,97.30118526000297,53384.49424152 2025-04-29,09:14:07.000,119,11054893,12805,0,1745918046,12983.079162609989,97.28708700000425,53384.50122864001 2025-04-29,09:14:08.000,119,11054872,13005,0,1745918047,12983.126316779999,97.27298873999825,53384.508215760005 2025-04-29,09:14:09.000,119,11054818,12685,0,1745918048,12983.106107849999,97.25889047999954,53384.51520288 2025-04-29,09:14:10.000,119,11054887,12965,0,1745918049,12983.106107849999,97.24479222000082,53384.4872544 2025-04-29,09:14:11.000,119,11054898,12805,0,1745918050,12983.13978939999,97.19544830999803,53384.45231880001 2025-04-29,09:14:12.000,119,11054833,12525,0,1745918051,12983.173470949994,97.17430091999995,53384.45231880001 2025-04-29,09:14:13.000,119,11054854,12685,0,1745918052,12983.18694357,97.15315353000187,53384.459305920005 2025-04-29,09:14:14.000,119,11054849,13045,0,1745918053,12983.166734639999,97.15315353000187,53384.4872544 2025-04-29,09:14:15.000,119,11054901,12565,0,1745918054,12983.2071525,97.13905527000315,53384.508215760005 2025-04-29,09:14:16.000,119,11054868,12925,0,1745918055,12983.24083404999,97.1320061400038,53384.50122864001 2025-04-29,09:14:17.000,119,11054885,12885,0,1745918056,12983.2071525,97.11085874999844,53384.50122864001 2025-04-29,09:14:18.000,119,11054890,12805,0,1745918057,12983.22736143,97.09676048999972,53384.50122864001 2025-04-29,09:14:19.000,119,11054875,13125,0,1745918058,12983.234097739994,97.06151484000293,53384.52219000001 2025-04-29,09:14:20.000,119,11054892,12965,0,1745918059,12983.26777929,97.04036745000485,53384.557125600004 2025-04-29,09:14:21.000,119,11054912,12605,0,1745918060,12983.28125190999,97.0192200599995,53384.4872544 2025-04-29,09:14:22.000,119,11054871,12645,0,1745918061,12983.26777929,97.0192200599995,53384.48026728001 2025-04-29,09:14:23.000,119,11054925,12805,0,1745918062,12983.28798822,97.00512180000078,53384.508215760005 2025-04-29,09:14:24.000,119,11054892,12445,0,1745918063,12983.294724529995,97.02626918999886,53384.51520288 2025-04-29,09:14:25.000,119,11054891,12965,0,1745918064,12983.355351319995,97.01217093000014,53384.51520288 2025-04-29,09:14:26.000,119,11054841,12605,0,1745918065,12983.36208762999,96.99102354000206,53384.47328016 2025-04-29,09:14:27.000,119,11054884,12965,0,1745918066,12983.38903287,96.95577788999799,53384.4872544 2025-04-29,09:14:28.000,119,11054871,12965,0,1745918067,12983.395769179995,96.94167962999927,53384.4872544 2025-04-29,09:14:29.000,119,11054844,12685,0,1745918068,12983.40250548999,96.94167962999927,53384.50122864001 2025-04-29,09:14:30.000,119,11054860,12725,0,1745918069,12983.415978109995,96.91348311000183,53384.4872544 2025-04-29,09:14:31.000,119,11054896,12685,0,1745918070,12983.42271441999,96.89938485000312,53384.4872544 2025-04-29,09:14:32.000,119,11054897,12685,0,1745918071,12983.42271441999,96.93463049999991,53384.508215760005 2025-04-29,09:14:33.000,119,11054876,12645,0,1745918072,12983.48334120999,96.93463049999991,53384.51520288 2025-04-29,09:14:34.000,119,11054881,12685,0,1745918073,12983.436187039995,96.9205322400012,53384.52219000001 2025-04-29,09:14:35.000,119,11054885,12925,0,1745918074,12983.436187039995,96.93463049999991,53384.508215760005 2025-04-29,09:14:36.000,119,11054922,12765,0,1745918075,12983.4092418,96.8852865900044,53384.51520288 2025-04-29,09:14:37.000,119,11054891,12445,0,1745918076,12983.46313227999,96.8711883299984,53384.52219000001 2025-04-29,09:14:38.000,119,11054895,12525,0,1745918077,12983.46313227999,96.85709006999969,53384.55013848001 2025-04-29,09:14:39.000,119,11054886,12845,0,1745918078,12983.476604899995,96.8711883299984,53384.4872544 2025-04-29,09:14:40.000,119,11054920,12445,0,1745918079,12983.476604899995,96.83594268000161,53384.529177120006 2025-04-29,09:14:41.000,119,11054923,12885,0,1745918080,12983.476604899995,96.8711883299984,53384.53616424 2025-04-29,09:14:42.000,119,11054927,12645,0,1745918081,12983.50355013999,96.86413919999904,53384.52219000001 2025-04-29,09:14:43.000,119,11054895,12605,0,1745918082,12983.48334120999,96.86413919999904,53384.56411272 2025-04-29,09:14:44.000,119,11054829,12605,0,1745918083,12983.517022759996,96.85004094000033,53384.529177120006 2025-04-29,09:14:45.000,119,11054885,12645,0,1745918084,12983.517022759996,96.84299181000097,53384.529177120006 2025-04-29,09:14:46.000,119,11054932,12645,0,1745918085,12983.537231689996,96.83594268000161,53384.61302256 2025-04-29,09:14:47.000,119,11054907,12845,0,1745918086,12983.53049538,96.79364789999818,53384.59904832001 2025-04-29,09:14:48.000,119,11054901,13005,0,1745918087,12983.59112217,96.77954963999946,53384.56411272 2025-04-29,09:14:49.000,119,11054910,13045,0,1745918088,12983.53049538,96.7725005100001,53384.58507408 2025-04-29,09:14:50.000,119,11054870,12685,0,1745918089,12983.57091324,96.76545138000074,53384.52219000001 2025-04-29,09:14:51.000,119,11054908,12845,0,1745918090,12983.597858479996,96.74430399000266,53384.55013848001 2025-04-29,09:14:52.000,119,11054878,12765,0,1745918091,12983.597858479996,96.72315660000459,53384.54315136 2025-04-29,09:14:53.000,119,11054891,13005,0,1745918092,12983.6113311,96.6738126900018,53384.57109984001 2025-04-29,09:14:54.000,119,11054924,12565,0,1745918093,12983.59112217,96.65971443000308,53384.59904832001 2025-04-29,09:14:55.000,119,11054916,12965,0,1745918094,12983.577649549996,96.64561617000436,53384.508215760005 2025-04-29,09:14:56.000,119,11054901,12965,0,1745918095,12983.645012649991,96.64561617000436,53384.51520288 2025-04-29,09:14:57.000,119,11054931,12605,0,1745918096,12983.651748960001,96.65266530000372,53384.62000968001 2025-04-29,09:14:58.000,119,11054907,12605,0,1745918097,12983.645012649991,96.624468779999,53384.54315136 2025-04-29,09:14:59.000,119,11054851,13045,0,1745918098,12983.645012649991,96.58922313000221,53384.61302256 2025-04-29,09:15:00.000,119,11054904,12645,0,1745918099,12983.671957890001,96.59627226000157,53384.54315136 2025-04-29,09:15:01.000,119,11054888,12885,0,1745918100,12983.651748960001,96.58922313000221,53384.52219000001 2025-04-29,09:15:02.000,119,11054924,12445,0,1745918101,12983.658485269996,96.56807574000413,53384.557125600004 2025-04-29,09:15:03.000,119,11054914,13165,0,1745918102,12983.658485269996,96.56807574000413,53384.54315136 2025-04-29,09:15:04.000,119,11054928,12845,0,1745918103,12983.678694199996,96.58217400000285,53384.55013848001 2025-04-29,09:15:05.000,119,11054904,12965,0,1745918104,12983.685430509991,96.56102661000477,53384.578086960006 2025-04-29,09:15:06.000,119,11054879,12725,0,1745918105,12983.685430509991,96.57512487000349,53384.55013848001 2025-04-29,09:15:07.000,119,11054926,12605,0,1745918106,12983.712375750001,96.57512487000349,53384.59904832001 2025-04-29,09:15:08.000,119,11054881,12525,0,1745918107,12983.752793610001,96.5257809600007,53384.56411272 2025-04-29,09:15:09.000,119,11054871,12605,0,1745918108,12983.725848369992,96.54692834999878,53384.557125600004 2025-04-29,09:15:10.000,119,11054882,13085,0,1745918109,12983.698903129996,96.59627226000157,53384.578086960006 2025-04-29,09:15:11.000,119,11054889,12885,0,1745918110,12983.732584680001,96.56102661000477,53384.55013848001 2025-04-29,09:15:12.000,119,11054918,12725,0,1745918111,12983.746057299992,96.56102661000477,53384.578086960006 2025-04-29,09:15:13.000,119,11054861,12925,0,1745918112,12983.725848369992,96.54692834999878,53384.54315136 2025-04-29,09:15:14.000,119,11054927,12725,0,1745918113,12983.712375750001,96.56102661000477,53384.557125600004 2025-04-29,09:15:15.000,119,11054900,12725,0,1745918114,12983.746057299992,96.53283009000006,53384.557125600004 2025-04-29,09:15:16.000,119,11054860,13085,0,1745918115,12983.786475159992,96.53987921999942,53384.56411272 2025-04-29,09:15:17.000,119,11054951,12485,0,1745918116,12983.739320989996,96.51873183000134,53384.5920612 2025-04-29,09:15:18.000,119,11054853,12685,0,1745918117,12983.766266229992,96.53987921999942,53384.56411272 2025-04-29,09:15:19.000,119,11054921,12645,0,1745918118,12983.725848369992,96.51873183000134,53384.557125600004 2025-04-29,09:15:20.000,119,11054866,12765,0,1745918119,12983.739320989996,96.53283009000006,53384.54315136 2025-04-29,09:15:21.000,119,11054850,12725,0,1745918120,12983.739320989996,96.54692834999878,53384.53616424 2025-04-29,09:15:22.000,119,11054907,12765,0,1745918121,12983.759529919997,96.4905353100039,53384.52219000001 2025-04-29,09:15:23.000,119,11054885,12885,0,1745918122,12983.779738849997,96.5257809600007,53384.53616424 2025-04-29,09:15:24.000,119,11054845,12685,0,1745918123,12983.746057299992,96.50463357000262,53384.4872544 2025-04-29,09:15:25.000,119,11054839,12885,0,1745918124,12983.806684089992,96.50463357000262,53384.50122864001 2025-04-29,09:15:26.000,119,11054881,12645,0,1745918125,12983.766266229992,96.4905353100039,53384.50122864001 2025-04-29,09:15:27.000,119,11054884,13165,0,1745918126,12983.799947779997,96.48348618000455,53384.46629304 2025-04-29,09:15:28.000,119,11054897,12925,0,1745918127,12983.799947779997,96.50463357000262,53384.44533168 2025-04-29,09:15:29.000,119,11054869,12685,0,1745918128,12983.806684089992,96.46938791999855,53384.459305920005 2025-04-29,09:15:30.000,119,11054900,12805,0,1745918129,12983.806684089992,96.43414227000176,53384.43135744001 2025-04-29,09:15:31.000,119,11054858,12885,0,1745918130,12983.799947779997,96.41299488000368,53384.43135744001 2025-04-29,09:15:32.000,119,11054856,12805,0,1745918131,12983.799947779997,96.39889661999769,53384.43834456 2025-04-29,09:15:33.000,119,11054858,12765,0,1745918132,12983.799947779997,96.37070010000025,53384.45231880001 2025-04-29,09:15:34.000,119,11054881,12565,0,1745918133,12983.773002540001,96.3143070599981,53384.42437032 2025-04-29,09:15:35.000,119,11054857,12605,0,1745918134,12983.773002540001,96.32135619000474,53384.39642184 2025-04-29,09:15:36.000,119,11054878,12685,0,1745918135,12983.759529919997,96.28611054000066,53384.43135744001 2025-04-29,09:15:37.000,119,11054843,13045,0,1745918136,12983.779738849997,96.29315967000002,53384.361486240006 2025-04-29,09:15:38.000,119,11054859,12765,0,1745918137,12983.766266229992,96.27201228000195,53384.39642184 2025-04-29,09:15:39.000,119,11054884,12925,0,1745918138,12983.759529919997,96.24381576000451,53384.37546048 2025-04-29,09:15:40.000,119,11054851,12565,0,1745918139,12983.739320989996,96.24381576000451,53384.33353776001 2025-04-29,09:15:41.000,119,11054870,12725,0,1745918140,12983.752793610001,96.20857011000044,53384.33353776001 2025-04-29,09:15:42.000,119,11054833,13045,0,1745918141,12983.739320989996,96.18742272000236,53384.291615040005 2025-04-29,09:15:43.000,119,11054854,12685,0,1745918142,12983.712375750001,96.17332446000364,53384.32655064 2025-04-29,09:15:44.000,119,11054906,12765,0,1745918143,12983.712375750001,96.15922619999765,53384.28462792001 2025-04-29,09:15:45.000,119,11054880,12965,0,1745918144,12983.671957890001,96.15217706999829,53384.2776408 2025-04-29,09:15:46.000,119,11054856,12525,0,1745918145,12983.651748960001,96.13807880999957,53384.221743840004 2025-04-29,09:15:47.000,119,11054813,12525,0,1745918146,12983.618067409996,96.11693142000149,53384.22873096 2025-04-29,09:15:48.000,119,11054852,12965,0,1745918147,12983.618067409996,96.10283316000277,53384.242705200006 2025-04-29,09:15:49.000,119,11054919,12765,0,1745918148,12983.577649549996,96.07463663999806,53384.193795360006 2025-04-29,09:15:50.000,119,11054850,12725,0,1745918149,12983.604594789991,96.11693142000149,53384.18680824001 2025-04-29,09:15:51.000,119,11054869,12765,0,1745918150,12983.55070431,96.07463663999806,53384.18680824001 2025-04-29,09:15:52.000,119,11054823,12605,0,1745918151,12983.537231689996,96.03939099000127,53384.1378984 2025-04-29,09:15:53.000,119,11054843,12765,0,1745918152,12983.517022759996,96.0675875099987,53384.11693704001 2025-04-29,09:15:54.000,119,11054898,12885,0,1745918153,12983.50355013999,96.02529273000255,53384.08898856 2025-04-29,09:15:55.000,119,11054840,13125,0,1745918154,12983.476604899995,96.01119447000383,53384.06104008 2025-04-29,09:15:56.000,119,11054814,12885,0,1745918155,12983.496813829996,96.01119447000383,53384.04706584001 2025-04-29,09:15:57.000,119,11054829,12445,0,1745918156,12983.44965966,95.95480143000168,53384.054052960004 2025-04-29,09:15:58.000,119,11054828,12605,0,1745918157,12983.456395969995,95.94775230000232,53384.005143120005 2025-04-29,09:15:59.000,119,11054868,12765,0,1745918158,12983.436187039995,95.96185056000104,53383.99116888 2025-04-29,09:16:00.000,119,11054842,12805,0,1745918159,12983.415978109995,95.91250664999825,53383.99116888 2025-04-29,09:16:01.000,119,11054810,12805,0,1745918160,12983.42271441999,95.90545751999889,53383.94924616001 2025-04-29,09:16:02.000,119,11054845,12805,0,1745918161,12983.42945073,95.89135926000017,53383.93527192 2025-04-29,09:16:03.000,119,11054832,12685,0,1745918162,12983.415978109995,95.85611361000338,53383.907323440006 2025-04-29,09:16:04.000,119,11054925,12925,0,1745918163,12983.38903287,95.83496621999802,53383.8933492 2025-04-29,09:16:05.000,119,11054845,12645,0,1745918164,12983.4092418,95.82791708999866,53383.92828480001 2025-04-29,09:16:06.000,119,11054846,12565,0,1745918165,12983.38903287,95.81381882999995,53383.85142648001 2025-04-29,09:16:07.000,119,11054863,12725,0,1745918166,12983.395769179995,95.84201535000466,53383.83046512001 2025-04-29,09:16:08.000,119,11054872,12645,0,1745918167,12983.4092418,95.82791708999866,53383.83046512001 2025-04-29,09:16:09.000,119,11054872,12605,0,1745918168,12983.415978109995,95.79267144000187,53383.87238784 2025-04-29,09:16:10.000,119,11054857,12645,0,1745918169,12983.395769179995,95.79267144000187,53383.823478 2025-04-29,09:16:11.000,119,11054829,12885,0,1745918170,12983.38903287,95.7574257899978,53383.79552952 2025-04-29,09:16:12.000,119,11054823,12565,0,1745918171,12983.395769179995,95.76447492000443,53383.79552952 2025-04-29,09:16:13.000,119,11054891,12685,0,1745918172,12983.36208762999,95.75037665999844,53383.78155528001 2025-04-29,09:16:14.000,119,11054865,12805,0,1745918173,12983.38229655999,95.73627839999972,53383.76758104 2025-04-29,09:16:15.000,119,11054865,12605,0,1745918174,12983.36208762999,95.74332752999908,53383.77456816 2025-04-29,09:16:16.000,119,11054859,12525,0,1745918175,12983.36208762999,95.70808188000228,53383.76758104 2025-04-29,09:16:17.000,119,11054841,12605,0,1745918176,12983.34861501,95.72922927000036,53383.72565832 2025-04-29,09:16:18.000,119,11054900,13005,0,1745918177,12983.375560249995,95.71513101000164,53383.71168408001 2025-04-29,09:16:19.000,119,11054845,12885,0,1745918178,12983.38229655999,95.71513101000164,53383.72565832 2025-04-29,09:16:20.000,119,11054839,12725,0,1745918179,12983.34187869999,95.70103275000292,53383.69770984 2025-04-29,09:16:21.000,119,11054828,12685,0,1745918180,12983.36882394,95.71513101000164,53383.64181288001 2025-04-29,09:16:22.000,119,11054847,12605,0,1745918181,12983.36882394,95.70808188000228,53383.66277424001 2025-04-29,09:16:23.000,119,11054863,12685,0,1745918182,12983.375560249995,95.66578709999885,53383.64181288001 2025-04-29,09:16:24.000,119,11054854,12445,0,1745918183,12983.355351319995,95.70808188000228,53383.59290304001 2025-04-29,09:16:25.000,119,11054820,12765,0,1745918184,12983.355351319995,95.7574257899978,53383.58591592 2025-04-29,09:16:26.000,119,11054904,12645,0,1745918185,12983.38229655999,95.74332752999908,53383.61386440001 2025-04-29,09:16:27.000,119,11054902,12725,0,1745918186,12983.415978109995,95.74332752999908,53383.60687728 2025-04-29,09:16:28.000,119,11054859,12605,0,1745918187,12983.436187039995,95.74332752999908,53383.59290304001 2025-04-29,09:16:29.000,119,11054865,12765,0,1745918188,12983.436187039995,95.75037665999844,53383.61386440001 2025-04-29,09:16:30.000,119,11054847,12405,0,1745918189,12983.456395969995,95.73627839999972,53383.5789288 2025-04-29,09:16:31.000,119,11054864,12605,0,1745918190,12983.46986859,95.77857318000315,53383.58591592 2025-04-29,09:16:32.000,119,11054882,13085,0,1745918191,12983.476604899995,95.7574257899978,53383.62783864 2025-04-29,09:16:33.000,119,11054887,12525,0,1745918192,12983.48334120999,95.77152405000379,53383.571941680006 2025-04-29,09:16:34.000,119,11054845,12445,0,1745918193,12983.537231689996,95.8208679599993,53383.59290304001 2025-04-29,09:16:35.000,119,11054877,12725,0,1745918194,12983.57091324,95.82791708999866,53383.65578712 2025-04-29,09:16:36.000,119,11054872,12485,0,1745918195,12983.597858479996,95.84201535000466,53383.63482576 2025-04-29,09:16:37.000,119,11054879,13125,0,1745918196,12983.604594789991,95.8208679599993,53383.64181288001 2025-04-29,09:16:38.000,119,11054894,12965,0,1745918197,12983.638276339996,95.84201535000466,53383.63482576 2025-04-29,09:16:39.000,119,11054849,12925,0,1745918198,12983.6113311,95.85611361000338,53383.63482576 2025-04-29,09:16:40.000,119,11054914,12645,0,1745918199,12983.624803719991,95.87726100000145,53383.59989016 2025-04-29,09:16:41.000,119,11054887,12645,0,1745918200,12983.638276339996,95.84201535000466,53383.571941680006 2025-04-29,09:16:42.000,119,11054930,12685,0,1745918201,12983.712375750001,95.86316274000274,53383.6488 2025-04-29,09:16:43.000,119,11054912,12805,0,1745918202,12983.712375750001,95.87726100000145,53383.66277424001 2025-04-29,09:16:44.000,119,11054873,12685,0,1745918203,12983.732584680001,95.85611361000338,53383.62783864 2025-04-29,09:16:45.000,119,11054876,12445,0,1745918204,12983.752793610001,95.88431013000081,53383.59290304001 2025-04-29,09:16:46.000,119,11054924,12685,0,1745918205,12983.779738849997,95.89840838999953,53383.6488 2025-04-29,09:16:47.000,119,11054922,12725,0,1745918206,12983.779738849997,95.94070317000296,53383.6488 2025-04-29,09:16:48.000,119,11054855,12685,0,1745918207,12983.793211470002,95.95480143000168,53383.6488 2025-04-29,09:16:49.000,119,11054886,12765,0,1745918208,12983.799947779997,95.98299794999912,53383.64181288001 2025-04-29,09:16:50.000,119,11054855,12925,0,1745918209,12983.833629330002,95.99709620999784,53383.65578712 2025-04-29,09:16:51.000,119,11054907,12765,0,1745918210,12983.833629330002,96.01119447000383,53383.70469696 2025-04-29,09:16:52.000,119,11054895,12805,0,1745918211,12983.833629330002,96.03939099000127,53383.6488 2025-04-29,09:16:53.000,119,11054855,12965,0,1745918212,12983.826893019992,96.02529273000255,53383.67674848 2025-04-29,09:16:54.000,119,11054889,12485,0,1745918213,12983.840365639997,96.0675875099987,53383.67674848 2025-04-29,09:16:55.000,119,11054884,12805,0,1745918214,12983.847101949992,96.0816857700047,53383.73264544001 2025-04-29,09:16:56.000,119,11054908,12805,0,1745918215,12983.860574569997,96.08873490000406,53383.718671200004 2025-04-29,09:16:57.000,119,11054873,12765,0,1745918216,12983.887519809992,96.13102968000021,53383.77456816 2025-04-29,09:16:58.000,119,11054895,13005,0,1745918217,12983.874047190002,96.15217706999829,53383.718671200004 2025-04-29,09:16:59.000,119,11054855,12765,0,1745918218,12983.921201359997,96.15217706999829,53383.739632560006 2025-04-29,09:17:00.000,119,11054962,12765,0,1745918219,12983.921201359997,96.19447185000172,53383.71168408001 2025-04-29,09:17:01.000,119,11054864,12925,0,1745918220,12983.914465050002,96.20152098000108,53383.71168408001 2025-04-29,09:17:02.000,119,11054885,12645,0,1745918221,12983.941410289997,96.23676662999787,53383.72565832 2025-04-29,09:17:03.000,119,11054889,12685,0,1745918222,12983.995300770002,96.29315967000002,53383.788542400005 2025-04-29,09:17:04.000,119,11054845,12845,0,1745918223,12983.981828149997,96.30020879999938,53383.77456816 2025-04-29,09:17:05.000,119,11054870,12605,0,1745918224,12983.995300770002,96.34250358000281,53383.79552952 2025-04-29,09:17:06.000,119,11054855,12965,0,1745918225,12983.995300770002,96.3284053200041,53383.79552952 2025-04-29,09:17:07.000,119,11054905,12845,0,1745918226,12984.028982319993,96.35660184000153,53383.823478 2025-04-29,09:17:08.000,119,11054896,12605,0,1745918227,12984.022246009998,96.37774922999961,53383.84443936 2025-04-29,09:17:09.000,119,11054882,12765,0,1745918228,12984.055927560003,96.37070010000025,53383.837452240004 2025-04-29,09:17:10.000,119,11054882,12645,0,1745918229,12984.028982319993,96.39889661999769,53383.83046512001 2025-04-29,09:17:11.000,119,11054862,12805,0,1745918230,12984.096345419988,96.40594575000432,53383.92129768 2025-04-29,09:17:12.000,119,11054871,12605,0,1745918231,12984.082872799998,96.44119140000112,53383.90033632001 2025-04-29,09:17:13.000,119,11054853,12445,0,1745918232,12984.076136489988,96.47643704999791,53383.92828480001 2025-04-29,09:17:14.000,119,11054880,12805,0,1745918233,12984.089609109993,96.4905353100039,53383.886362080004 2025-04-29,09:17:15.000,119,11054869,12845,0,1745918234,12984.089609109993,96.51873183000134,53383.92828480001 2025-04-29,09:17:16.000,119,11054859,12725,0,1745918235,12984.109818039993,96.5257809600007,53383.94225904 2025-04-29,09:17:17.000,119,11054876,12565,0,1745918236,12984.123290659998,96.5257809600007,53383.93527192 2025-04-29,09:17:18.000,119,11054882,12725,0,1745918237,12984.116554349988,96.55397747999814,53383.90033632001 2025-04-29,09:17:19.000,119,11054904,12765,0,1745918238,12984.130026969993,96.55397747999814,53383.98418176 2025-04-29,09:17:20.000,119,11054873,12725,0,1745918239,12984.143499589998,96.60332139000093,53384.005143120005 2025-04-29,09:17:21.000,119,11054873,12365,0,1745918240,12984.183917449998,96.58217400000285,53384.005143120005 2025-04-29,09:17:22.000,119,11054882,12565,0,1745918241,12984.170444829993,96.624468779999,53384.01911736001 2025-04-29,09:17:23.000,119,11054851,12645,0,1745918242,12984.190653759993,96.63151790999837,53384.01213024 2025-04-29,09:17:24.000,119,11054906,12725,0,1745918243,12984.251280549994,96.61037052000029,53384.01213024 2025-04-29,09:17:25.000,119,11054869,12845,0,1745918244,12984.271489479994,96.64561617000436,53384.0330916 2025-04-29,09:17:26.000,119,11054907,12965,0,1745918245,12984.291698409994,96.65266530000372,53384.04007872 2025-04-29,09:17:27.000,119,11054913,13005,0,1745918246,12984.305171029999,96.68791095000051,53384.06104008 2025-04-29,09:17:28.000,119,11054891,12805,0,1745918247,12984.345588889999,96.64561617000436,53384.026104480006 2025-04-29,09:17:29.000,119,11054844,12645,0,1745918248,12984.35906150999,96.68086182000116,53384.06802720001 2025-04-29,09:17:30.000,119,11054844,12765,0,1745918249,12984.345588889999,96.71610746999795,53384.1029628 2025-04-29,09:17:31.000,119,11054890,12605,0,1745918250,12984.35906150999,96.70905833999859,53384.06104008 2025-04-29,09:17:32.000,119,11054872,12605,0,1745918251,12984.386006749999,96.70905833999859,53384.15885976 2025-04-29,09:17:33.000,119,11054864,12605,0,1745918252,12984.372534129994,96.75135312000202,53384.15187264 2025-04-29,09:17:34.000,119,11054857,12645,0,1745918253,12984.40621568,96.75840225000138,53384.1378984 2025-04-29,09:17:35.000,119,11054908,12605,0,1745918254,12984.42642461,96.7725005100001,53384.15885976 2025-04-29,09:17:36.000,119,11054876,12565,0,1745918255,12984.43989722999,96.76545138000074,53384.16584688001 2025-04-29,09:17:37.000,119,11054887,12885,0,1745918256,12984.43989722999,96.80069703000481,53384.22873096 2025-04-29,09:17:38.000,119,11054900,12965,0,1745918257,12984.473578779995,96.82184442000289,53384.18680824001 2025-04-29,09:17:39.000,119,11054884,12645,0,1745918258,12984.48031508999,96.81479529000353,53384.172834000005 2025-04-29,09:17:40.000,119,11054869,12605,0,1745918259,12984.453369849994,96.82889355000225,53384.20078248 2025-04-29,09:17:41.000,119,11054845,13005,0,1745918260,12984.48031508999,96.82889355000225,53384.18680824001 2025-04-29,09:17:42.000,119,11054867,12645,0,1745918261,12984.493787709995,96.82889355000225,53384.20078248 2025-04-29,09:17:43.000,119,11054875,12725,0,1745918262,12984.48031508999,96.83594268000161,53384.291615040005 2025-04-29,09:17:44.000,119,11054821,12645,0,1745918263,12984.50726033,96.85004094000033,53384.24969232 2025-04-29,09:17:45.000,119,11054863,12845,0,1745918264,12984.534205569995,96.84299181000097,53384.30558928 2025-04-29,09:17:46.000,119,11054848,12285,0,1745918265,12984.52746926,96.84299181000097,53384.30558928 2025-04-29,09:17:47.000,119,11054853,12805,0,1745918266,12984.554414499995,96.83594268000161,53384.30558928 2025-04-29,09:17:48.000,119,11054869,12685,0,1745918267,12984.554414499995,96.84299181000097,53384.31956352 2025-04-29,09:17:49.000,119,11054835,12445,0,1745918268,12984.60156866999,96.86413919999904,53384.33353776001 2025-04-29,09:17:50.000,119,11054878,12645,0,1745918269,12984.56788712,96.8711883299984,53384.28462792001 2025-04-29,09:17:51.000,119,11054866,12765,0,1745918270,12984.58809605,96.84299181000097,53384.35449912001 2025-04-29,09:17:52.000,119,11054861,12485,0,1745918271,12984.58809605,96.84299181000097,53384.35449912001 2025-04-29,09:17:53.000,119,11054864,12965,0,1745918272,12984.58809605,96.83594268000161,53384.361486240006 2025-04-29,09:17:54.000,119,11054830,12885,0,1745918273,12984.615041289995,96.83594268000161,53384.32655064 2025-04-29,09:17:55.000,119,11054874,12605,0,1745918274,12984.58135973999,96.84299181000097,53384.36847336 2025-04-29,09:17:56.000,119,11054873,12605,0,1745918275,12984.64198652999,96.86413919999904,53384.39642184 2025-04-29,09:17:57.000,119,11054882,12645,0,1745918276,12984.62177759999,96.85004094000033,53384.4173832 2025-04-29,09:17:58.000,119,11054891,12805,0,1745918277,12984.64872284,96.85709006999969,53384.40340896001 2025-04-29,09:17:59.000,119,11054818,12645,0,1745918278,12984.66893177,96.87823745999776,53384.43834456 2025-04-29,09:18:00.000,119,11054863,12645,0,1745918279,12984.70261331999,96.85004094000033,53384.47328016 2025-04-29,09:18:01.000,119,11054866,12685,0,1745918280,12984.72282224999,96.87823745999776,53384.508215760005 2025-04-29,09:18:02.000,119,11054920,12765,0,1745918281,12984.70261331999,96.89233572000376,53384.51520288 2025-04-29,09:18:03.000,119,11054896,12525,0,1745918282,12984.72282224999,96.89233572000376,53384.52219000001 2025-04-29,09:18:04.000,119,11054893,12725,0,1745918283,12984.736294869996,96.89938485000312,53384.529177120006 2025-04-29,09:18:05.000,119,11054866,12925,0,1745918284,12984.72282224999,96.89938485000312,53384.557125600004 2025-04-29,09:18:06.000,119,11054890,12765,0,1745918285,12984.756503799996,96.8852865900044,53384.58507408 2025-04-29,09:18:07.000,119,11054845,12765,0,1745918286,12984.803657969991,96.87823745999776,53384.59904832001 2025-04-29,09:18:08.000,119,11054887,12645,0,1745918287,12984.796921659996,96.8711883299984,53384.63398392 2025-04-29,09:18:09.000,119,11054846,12725,0,1745918288,12984.81039428,96.85709006999969,53384.59904832001 2025-04-29,09:18:10.000,119,11054884,12565,0,1745918289,12984.783449039991,96.85709006999969,53384.626996800005 2025-04-29,09:18:11.000,119,11054863,12525,0,1745918290,12984.803657969991,96.84299181000097,53384.60603544 2025-04-29,09:18:12.000,119,11054903,12965,0,1745918291,12984.796921659996,96.82184442000289,53384.64795816001 2025-04-29,09:18:13.000,119,11054908,13005,0,1745918292,12984.776712729996,96.79364789999818,53384.68988088001 2025-04-29,09:18:14.000,119,11054842,12725,0,1745918293,12984.803657969991,96.84299181000097,53384.65494528 2025-04-29,09:18:15.000,119,11054848,12565,0,1745918294,12984.81039428,96.85004094000033,53384.71782936001 2025-04-29,09:18:16.000,119,11054882,12565,0,1745918295,12984.817130589996,96.8711883299984,53384.71084224 2025-04-29,09:18:17.000,119,11054866,12885,0,1745918296,12984.803657969991,96.83594268000161,53384.70385512 2025-04-29,09:18:18.000,119,11054876,12885,0,1745918297,12984.796921659996,96.82889355000225,53384.71782936001 2025-04-29,09:18:19.000,119,11054819,12845,0,1745918298,12984.817130589996,96.82184442000289,53384.696868000006 2025-04-29,09:18:20.000,119,11054849,12885,0,1745918299,12984.783449039991,96.79364789999818,53384.71084224 2025-04-29,09:18:21.000,119,11054852,12965,0,1745918300,12984.823866899991,96.79364789999818,53384.71782936001 2025-04-29,09:18:22.000,119,11054869,12965,0,1745918301,12984.823866899991,96.82184442000289,53384.8016748 2025-04-29,09:18:23.000,119,11054840,12525,0,1745918302,12984.76997642,96.82184442000289,53384.76673920001 2025-04-29,09:18:24.000,119,11054865,12805,0,1745918303,12984.81039428,96.82184442000289,53384.8016748 2025-04-29,09:18:25.000,119,11054829,12525,0,1745918304,12984.79018535,96.80774616000417,53384.78770056001 2025-04-29,09:18:26.000,119,11054835,12725,0,1745918305,12984.844075829991,96.84299181000097,53384.871546 2025-04-29,09:18:27.000,119,11054833,12765,0,1745918306,12984.884493689991,96.81479529000353,53384.89949448 2025-04-29,09:18:28.000,119,11054889,13085,0,1745918307,12984.823866899991,96.85004094000033,53384.89949448 2025-04-29,09:18:29.000,119,11054843,12845,0,1745918308,12984.850812140001,96.86413919999904,53384.86455888001 2025-04-29,09:18:30.000,119,11054861,12645,0,1745918309,12984.871021070001,96.85709006999969,53384.83661040001 2025-04-29,09:18:31.000,119,11054847,12925,0,1745918310,12984.884493689991,96.8852865900044,53384.962378560005 2025-04-29,09:18:32.000,119,11054846,12845,0,1745918311,12984.911438930001,96.85709006999969,53384.95539144001 2025-04-29,09:18:33.000,119,11054868,12885,0,1745918312,12984.857548449996,96.8711883299984,53384.98333992001 2025-04-29,09:18:34.000,119,11054825,12765,0,1745918313,12984.911438930001,96.90643398000248,53384.94840432 2025-04-29,09:18:35.000,119,11054920,12525,0,1745918314,12984.897966309996,96.9205322400012,53385.03224976001 2025-04-29,09:18:36.000,119,11054857,12925,0,1745918315,12984.918175239996,96.89938485000312,53385.02526264001 2025-04-29,09:18:37.000,119,11054880,12925,0,1745918316,12984.891230000001,96.89938485000312,53385.07417248001 2025-04-29,09:18:38.000,119,11054890,12365,0,1745918317,12984.897966309996,96.94167962999927,53385.03923688 2025-04-29,09:18:39.000,119,11054833,12885,0,1745918318,12984.972065720001,96.93463049999991,53385.06718536 2025-04-29,09:18:40.000,119,11054883,13005,0,1745918319,12984.897966309996,96.94167962999927,53385.08814672 2025-04-29,09:18:41.000,119,11054846,12965,0,1745918320,12984.958593099997,96.96987615000398,53385.10910808 2025-04-29,09:18:42.000,119,11054869,12965,0,1745918321,12984.978802029997,96.9839744100027,53385.14404368 2025-04-29,09:18:43.000,119,11054894,12805,0,1745918322,12984.999010959997,96.94872875999863,53385.15103080001 2025-04-29,09:18:44.000,119,11054870,13005,0,1745918323,12984.945120479992,96.9839744100027,53385.16500504 2025-04-29,09:18:45.000,119,11054884,12885,0,1745918324,12984.958593099997,96.93463049999991,53385.17199216001 2025-04-29,09:18:46.000,119,11054848,13045,0,1745918325,12984.958593099997,96.94872875999863,53385.21391488 2025-04-29,09:18:47.000,119,11054895,12805,0,1745918326,12984.978802029997,96.99102354000206,53385.19994064001 2025-04-29,09:18:48.000,119,11054826,12645,0,1745918327,12984.958593099997,96.96282702000462,53385.16500504 2025-04-29,09:18:49.000,119,11054826,12685,0,1745918328,12985.019219889997,96.95577788999799,53385.19994064001 2025-04-29,09:18:50.000,119,11054871,12805,0,1745918329,12985.046165129992,96.95577788999799,53385.227889120004 2025-04-29,09:18:51.000,119,11054912,12765,0,1745918330,12984.951856790001,96.97692528000334,53385.248850480006 2025-04-29,09:18:52.000,119,11054894,12685,0,1745918331,12984.992274650001,96.97692528000334,53385.24186336001 2025-04-29,09:18:53.000,119,11054886,12885,0,1745918332,12985.019219889997,96.95577788999799,53385.31173456 2025-04-29,09:18:54.000,119,11054928,12965,0,1745918333,12985.032692510002,97.01217093000014,53385.28378608 2025-04-29,09:18:55.000,119,11054872,12605,0,1745918334,12984.992274650001,96.99807267000142,53385.30474744 2025-04-29,09:18:56.000,119,11054881,12765,0,1745918335,12984.958593099997,96.95577788999799,53385.36763152001 2025-04-29,09:18:57.000,119,11054851,13045,0,1745918336,12985.012483580002,96.99807267000142,53385.26981184001 2025-04-29,09:18:58.000,119,11054923,12765,0,1745918337,12984.992274650001,96.99102354000206,53385.3257088 2025-04-29,09:18:59.000,119,11054908,12445,0,1745918338,12985.019219889997,96.99102354000206,53385.36064440001 2025-04-29,09:19:00.000,119,11054910,12885,0,1745918339,12985.032692510002,96.96987615000398,53385.37461864 2025-04-29,09:19:01.000,119,11054852,12645,0,1745918340,12985.012483580002,96.9839744100027,53385.346670160005 2025-04-29,09:19:02.000,119,11054881,12685,0,1745918341,12984.985538339992,96.96282702000462,53385.35365728 2025-04-29,09:19:03.000,119,11054866,12565,0,1745918342,12984.965329409992,96.92758137000055,53385.3257088 2025-04-29,09:19:04.000,119,11054859,12605,0,1745918343,12985.025956199992,96.97692528000334,53385.31173456 2025-04-29,09:19:05.000,119,11054885,12925,0,1745918344,12985.012483580002,96.9839744100027,53385.33968304001 2025-04-29,09:19:06.000,119,11054831,12645,0,1745918345,12985.066374059992,96.9839744100027,53385.40955424001 2025-04-29,09:19:07.000,119,11054900,12725,0,1745918346,12985.005747269992,96.99102354000206,53385.36064440001 2025-04-29,09:19:08.000,119,11054863,13085,0,1745918347,12985.005747269992,96.99102354000206,53385.395580000004 2025-04-29,09:19:09.000,119,11054859,12925,0,1745918348,12985.019219889997,97.00512180000078,53385.36763152001 2025-04-29,09:19:10.000,119,11054896,12805,0,1745918349,12985.046165129992,96.99102354000206,53385.37461864 2025-04-29,09:19:11.000,119,11054906,12725,0,1745918350,12985.052901440002,97.00512180000078,53385.37461864 2025-04-29,09:19:12.000,119,11054885,12685,0,1745918351,12985.012483580002,96.99102354000206,53385.33269592 2025-04-29,09:19:13.000,119,11054881,12605,0,1745918352,12985.019219889997,97.03331831999822,53385.346670160005 2025-04-29,09:19:14.000,119,11054876,12845,0,1745918353,12985.039428819997,96.9839744100027,53385.36064440001 2025-04-29,09:19:15.000,119,11054881,12845,0,1745918354,12985.039428819997,96.99807267000142,53385.346670160005 2025-04-29,09:19:16.000,119,11054868,13125,0,1745918355,12985.073110370002,96.99807267000142,53385.42352848 2025-04-29,09:19:17.000,119,11054882,13045,0,1745918356,12985.079846679997,97.0192200599995,53385.36064440001 2025-04-29,09:19:18.000,119,11054873,12405,0,1745918357,12985.066374059992,96.97692528000334,53385.38859288001 2025-04-29,09:19:19.000,119,11054840,12645,0,1745918358,12985.066374059992,97.0192200599995,53385.395580000004 2025-04-29,09:19:20.000,119,11054875,12725,0,1745918359,12985.046165129992,96.97692528000334,53385.42352848 2025-04-29,09:19:21.000,119,11054905,12725,0,1745918360,12985.093319300002,97.0192200599995,53385.416541360006 2025-04-29,09:19:22.000,119,11054842,12765,0,1745918361,12985.113528230002,97.00512180000078,53385.42352848 2025-04-29,09:19:23.000,119,11054885,13005,0,1745918362,12985.086582989992,96.9839744100027,53385.44448984 2025-04-29,09:19:24.000,119,11054848,12605,0,1745918363,12985.093319300002,97.02626918999886,53385.40256712 2025-04-29,09:19:25.000,119,11054857,12845,0,1745918364,12985.106791919992,96.99102354000206,53385.45846408001 2025-04-29,09:19:26.000,119,11054840,12725,0,1745918365,12985.106791919992,96.99807267000142,53385.47243832 2025-04-29,09:19:27.000,119,11054879,12685,0,1745918366,12985.140473469997,96.97692528000334,53385.44448984 2025-04-29,09:19:28.000,119,11054916,12725,0,1745918367,12985.127000849992,96.99807267000142,53385.45147696 2025-04-29,09:19:29.000,119,11054838,12845,0,1745918368,12985.120264539997,96.99807267000142,53385.42352848 2025-04-29,09:19:30.000,119,11054902,12765,0,1745918369,12985.113528230002,96.97692528000334,53385.42352848 2025-04-29,09:19:31.000,119,11054900,12605,0,1745918370,12985.153946090002,97.0192200599995,53385.45147696 2025-04-29,09:19:32.000,119,11054919,12605,0,1745918371,12985.167418709992,96.96282702000462,53385.465451200005 2025-04-29,09:19:33.000,119,11054869,12445,0,1745918372,12985.174155020002,96.99102354000206,53385.40256712 2025-04-29,09:19:34.000,119,11054863,12605,0,1745918373,12985.180891329997,96.99102354000206,53385.45147696 2025-04-29,09:19:35.000,119,11054904,12645,0,1745918374,12985.180891329997,96.94872875999863,53385.45846408001 2025-04-29,09:19:36.000,119,11054863,12765,0,1745918375,12985.180891329997,96.9205322400012,53385.4305156 2025-04-29,09:19:37.000,119,11054904,12925,0,1745918376,12985.167418709992,96.91348311000183,53385.54230952 2025-04-29,09:19:38.000,119,11054890,12485,0,1745918377,12985.174155020002,96.90643398000248,53385.5003868 2025-04-29,09:19:39.000,119,11054839,12365,0,1745918378,12985.214572880002,96.89938485000312,53385.52833528001 2025-04-29,09:19:40.000,119,11054894,12805,0,1745918379,12985.221309189998,96.86413919999904,53385.5003868 2025-04-29,09:19:41.000,119,11054891,12645,0,1745918380,12985.201100259997,96.85004094000033,53385.49339968 2025-04-29,09:19:42.000,119,11054880,12765,0,1745918381,12985.234781810002,96.83594268000161,53385.53532240001 2025-04-29,09:19:43.000,119,11054925,12805,0,1745918382,12985.248254429993,96.80774616000417,53385.5003868 2025-04-29,09:19:44.000,119,11054840,12645,0,1745918383,12985.214572880002,96.82184442000289,53385.54230952 2025-04-29,09:19:45.000,119,11054901,12685,0,1745918384,12985.261727049998,96.7725005100001,53385.52833528001 2025-04-29,09:19:46.000,119,11054888,12725,0,1745918385,12985.248254429993,96.7725005100001,53385.52833528001 2025-04-29,09:19:47.000,119,11054938,12685,0,1745918386,12985.261727049998,96.75135312000202,53385.5003868 2025-04-29,09:19:48.000,119,11054927,12805,0,1745918387,12985.248254429993,96.73020573000395,53385.5003868 2025-04-29,09:19:49.000,119,11054849,12805,0,1745918388,12985.288672289993,96.73020573000395,53385.50737392001 2025-04-29,09:19:50.000,119,11054890,12965,0,1745918389,12985.248254429993,96.72315660000459,53385.50737392001 2025-04-29,09:19:51.000,119,11054931,12885,0,1745918390,12985.207836569993,96.75135312000202,53385.54230952 2025-04-29,09:19:52.000,119,11054872,12765,0,1745918391,12985.228045499993,96.73020573000395,53385.48641256001 2025-04-29,09:19:53.000,119,11054892,12525,0,1745918392,12985.234781810002,96.70200920999923,53385.55628376001 2025-04-29,09:19:54.000,119,11054882,12405,0,1745918393,12985.261727049998,96.68791095000051,53385.50737392001 2025-04-29,09:19:55.000,119,11054929,12965,0,1745918394,12985.254990740003,96.68791095000051,53385.45846408001 2025-04-29,09:19:56.000,119,11054873,12765,0,1745918395,12985.248254429993,96.66676356000244,53385.47243832 2025-04-29,09:19:57.000,119,11054878,12765,0,1745918396,12985.261727049998,96.66676356000244,53385.53532240001 2025-04-29,09:19:58.000,119,11054853,13005,0,1745918397,12985.268463359993,96.64561617000436,53385.52833528001 2025-04-29,09:19:59.000,119,11054876,12725,0,1745918398,12985.221309189998,96.58922313000221,53385.465451200005 2025-04-29,09:20:00.000,119,11054874,12805,0,1745918399,12985.261727049998,96.59627226000157,53385.50737392001 2025-04-29,09:20:01.000,119,11054881,12965,0,1745918400,12985.261727049998,96.60332139000093,53385.50737392001 2025-04-29,09:20:02.000,119,11054897,12685,0,1745918401,12985.221309189998,96.60332139000093,53385.48641256001 2025-04-29,09:20:03.000,119,11054892,13125,0,1745918402,12985.241518119998,96.58922313000221,53385.55628376001 2025-04-29,09:20:04.000,119,11054906,12765,0,1745918403,12985.254990740003,96.58217400000285,53385.59820648 2025-04-29,09:20:05.000,119,11054889,13005,0,1745918404,12985.254990740003,96.60332139000093,53385.53532240001 2025-04-29,09:20:06.000,119,11054921,12845,0,1745918405,12985.187627639993,96.624468779999,53385.54929664 2025-04-29,09:20:07.000,119,11054822,12765,0,1745918406,12985.214572880002,96.58922313000221,53385.570258 2025-04-29,09:20:08.000,119,11054853,12965,0,1745918407,12985.228045499993,96.59627226000157,53385.64711632 2025-04-29,09:20:09.000,119,11054899,13085,0,1745918408,12985.214572880002,96.60332139000093,53385.55628376001 2025-04-29,09:20:10.000,119,11054873,12845,0,1745918409,12985.228045499993,96.58922313000221,53385.52134816 2025-04-29,09:20:11.000,119,11054902,12645,0,1745918410,12985.228045499993,96.58922313000221,53385.54929664 2025-04-29,09:20:12.000,119,11054884,12725,0,1745918411,12985.187627639993,96.58922313000221,53385.60519360001 2025-04-29,09:20:13.000,119,11054906,12965,0,1745918412,12985.228045499993,96.56807574000413,53385.61218072 2025-04-29,09:20:14.000,119,11054878,12485,0,1745918413,12985.228045499993,96.58922313000221,53385.59121936 2025-04-29,09:20:15.000,119,11054872,12925,0,1745918414,12985.194363950002,96.61741964999965,53385.584232240006 2025-04-29,09:20:16.000,119,11054872,12725,0,1745918415,12985.234781810002,96.58922313000221,53385.584232240006 2025-04-29,09:20:17.000,119,11054843,12765,0,1745918416,12985.228045499993,96.55397747999814,53385.570258 2025-04-29,09:20:18.000,119,11054865,12925,0,1745918417,12985.234781810002,96.60332139000093,53385.61218072 2025-04-29,09:20:19.000,119,11054842,12725,0,1745918418,12985.234781810002,96.56102661000477,53385.61218072 2025-04-29,09:20:20.000,119,11054845,12725,0,1745918419,12985.288672289993,96.56807574000413,53385.64711632 2025-04-29,09:20:21.000,119,11054799,12685,0,1745918420,12985.295408599988,96.53987921999942,53385.62615496001 2025-04-29,09:20:22.000,119,11054849,12725,0,1745918421,12985.295408599988,96.57512487000349,53385.61218072 2025-04-29,09:20:23.000,119,11054854,12605,0,1745918422,12985.302144909998,96.56807574000413,53385.633142080005 2025-04-29,09:20:24.000,119,11054903,12725,0,1745918423,12985.335826459988,96.5257809600007,53385.682051920005 2025-04-29,09:20:25.000,119,11054852,12765,0,1745918424,12985.362771699998,96.54692834999878,53385.682051920005 2025-04-29,09:20:26.000,119,11054907,12605,0,1745918425,12985.335826459988,96.5257809600007,53385.65410344001 2025-04-29,09:20:27.000,119,11054880,12845,0,1745918426,12985.382980629998,96.53283009000006,53385.7100004 2025-04-29,09:20:28.000,119,11054862,12685,0,1745918427,12985.403189559998,96.5257809600007,53385.67506480001 2025-04-29,09:20:29.000,119,11054896,12845,0,1745918428,12985.376244319988,96.5257809600007,53385.67506480001 2025-04-29,09:20:30.000,119,11054863,12605,0,1745918429,12985.396453249989,96.56102661000477,53385.7100004 2025-04-29,09:20:31.000,119,11054834,12965,0,1745918430,12985.443607419998,96.56102661000477,53385.730961760004 2025-04-29,09:20:32.000,119,11054890,12525,0,1745918431,12985.457080039989,96.56807574000413,53385.73794888 2025-04-29,09:20:33.000,119,11054867,12445,0,1745918432,12985.484025279999,96.58922313000221,53385.7798716 2025-04-29,09:20:34.000,119,11054881,12845,0,1745918433,12985.504234209999,96.57512487000349,53385.751923120006 2025-04-29,09:20:35.000,119,11054865,13085,0,1745918434,12985.497497899989,96.59627226000157,53385.75891024 2025-04-29,09:20:36.000,119,11054852,12765,0,1745918435,12985.484025279999,96.61037052000029,53385.77288448001 2025-04-29,09:20:37.000,119,11054866,12485,0,1745918436,12985.490761589994,96.60332139000093,53385.80782008 2025-04-29,09:20:38.000,119,11054851,12725,0,1745918437,12985.517706829989,96.63151790999837,53385.82878144 2025-04-29,09:20:39.000,119,11054906,12765,0,1745918438,12985.504234209999,96.58922313000221,53385.82179432001 2025-04-29,09:20:40.000,119,11054803,12645,0,1745918439,12985.484025279999,96.61037052000029,53385.82179432001 2025-04-29,09:20:41.000,119,11054883,13125,0,1745918440,12985.450343729994,96.61741964999965,53385.85672992 2025-04-29,09:20:42.000,119,11054884,12885,0,1745918441,12985.457080039989,96.60332139000093,53385.83576856 2025-04-29,09:20:43.000,119,11054883,12805,0,1745918442,12985.470552659994,96.56807574000413,53385.87070416001 2025-04-29,09:20:44.000,119,11054902,13045,0,1745918443,12985.416662179989,96.60332139000093,53385.90563976 2025-04-29,09:20:45.000,119,11054855,12805,0,1745918444,12985.403189559998,96.60332139000093,53385.8846784 2025-04-29,09:20:46.000,119,11054890,12805,0,1745918445,12985.423398489998,96.59627226000157,53385.89166552001 2025-04-29,09:20:47.000,119,11054843,12605,0,1745918446,12985.443607419998,96.61741964999965,53385.9545496 2025-04-29,09:20:48.000,119,11054806,12525,0,1745918447,12985.443607419998,96.63856703999772,53385.9545496 2025-04-29,09:20:49.000,119,11054885,12685,0,1745918448,12985.457080039989,96.60332139000093,53385.94057536001 2025-04-29,09:20:50.000,119,11054851,12765,0,1745918449,12985.423398489998,96.624468779999,53385.919614000006 2025-04-29,09:20:51.000,119,11054821,12725,0,1745918450,12985.463816349999,96.64561617000436,53385.98948520001 2025-04-29,09:20:52.000,119,11054889,12725,0,1745918451,12985.430134799994,96.624468779999,53386.01044656001 2025-04-29,09:20:53.000,119,11054841,12725,0,1745918452,12985.463816349999,96.624468779999,53386.00345944 2025-04-29,09:20:54.000,119,11054889,12725,0,1745918453,12985.450343729994,96.61741964999965,53386.0244208 2025-04-29,09:20:55.000,119,11054845,12645,0,1745918454,12985.470552659994,96.60332139000093,53386.03140792001 2025-04-29,09:20:56.000,119,11054814,12605,0,1745918455,12985.416662179989,96.61037052000029,53386.00345944 2025-04-29,09:20:57.000,119,11054810,12765,0,1745918456,12985.450343729994,96.58217400000285,53386.017433680005 2025-04-29,09:20:58.000,119,11054841,12765,0,1745918457,12985.443607419998,96.61037052000029,53386.04538216 2025-04-29,09:20:59.000,119,11054874,12685,0,1745918458,12985.463816349999,96.60332139000093,53386.066343520004 2025-04-29,09:21:00.000,119,11054826,12725,0,1745918459,12985.450343729994,96.63151790999837,53386.05935640001 2025-04-29,09:21:01.000,119,11054797,12765,0,1745918460,12985.436871109989,96.61037052000029,53386.087304880006 2025-04-29,09:21:02.000,119,11054862,12445,0,1745918461,12985.443607419998,96.61037052000029,53386.04538216 2025-04-29,09:21:03.000,119,11054801,13125,0,1745918462,12985.463816349999,96.61037052000029,53386.11525336 2025-04-29,09:21:04.000,119,11054909,12965,0,1745918463,12985.457080039989,96.58217400000285,53386.11525336 2025-04-29,09:21:05.000,119,11054849,12685,0,1745918464,12985.497497899989,96.56102661000477,53386.12224048 2025-04-29,09:21:06.000,119,11054825,12605,0,1745918465,12985.477288969989,96.56102661000477,53386.15717608001 2025-04-29,09:21:07.000,119,11054871,12445,0,1745918466,12985.490761589994,96.58217400000285,53386.19211168 2025-04-29,09:21:08.000,119,11054824,12685,0,1745918467,12985.490761589994,96.54692834999878,53386.15717608001 2025-04-29,09:21:09.000,119,11054838,12645,0,1745918468,12985.510970519994,96.49758444000327,53386.17813744001 2025-04-29,09:21:10.000,119,11054822,12725,0,1745918469,12985.517706829989,96.51873183000134,53386.22006016 2025-04-29,09:21:11.000,119,11054850,12725,0,1745918470,12985.510970519994,96.48348618000455,53386.17813744001 2025-04-29,09:21:12.000,119,11054846,12725,0,1745918471,12985.510970519994,96.4905353100039,53386.22006016 2025-04-29,09:21:13.000,119,11054810,12765,0,1745918472,12985.524443139999,96.50463357000262,53386.24800864001 2025-04-29,09:21:14.000,119,11054832,12805,0,1745918473,12985.490761589994,96.51873183000134,53386.26198288 2025-04-29,09:21:15.000,119,11054885,12845,0,1745918474,12985.484025279999,96.45528965999983,53386.24800864001 2025-04-29,09:21:16.000,119,11054874,12685,0,1745918475,12985.457080039989,96.4623387899992,53386.26897 2025-04-29,09:21:17.000,119,11054893,12765,0,1745918476,12985.484025279999,96.46938791999855,53386.22704728001 2025-04-29,09:21:18.000,119,11054885,12965,0,1745918477,12985.463816349999,96.45528965999983,53386.26897 2025-04-29,09:21:19.000,119,11054880,12845,0,1745918478,12985.436871109989,96.43414227000176,53386.22006016 2025-04-29,09:21:20.000,119,11054880,12485,0,1745918479,12985.463816349999,96.42004401000304,53386.31787984 2025-04-29,09:21:21.000,119,11054835,13085,0,1745918480,12985.416662179989,96.37070010000025,53386.303905600005 2025-04-29,09:21:22.000,119,11054848,12645,0,1745918481,12985.416662179989,96.37774922999961,53386.29691848001 2025-04-29,09:21:23.000,119,11054891,12725,0,1745918482,12985.409925869993,96.36365097000089,53386.254995760006 2025-04-29,09:21:24.000,119,11054926,12565,0,1745918483,12985.409925869993,96.33545445000345,53386.31787984 2025-04-29,09:21:25.000,119,11054876,12805,0,1745918484,12985.409925869993,96.33545445000345,53386.28993136 2025-04-29,09:21:26.000,119,11054902,12765,0,1745918485,12985.423398489998,96.36365097000089,53386.31787984 2025-04-29,09:21:27.000,119,11054870,12765,0,1745918486,12985.376244319988,96.3143070599981,53386.28294424 2025-04-29,09:21:28.000,119,11054891,12685,0,1745918487,12985.376244319988,96.32135619000474,53386.26897 2025-04-29,09:21:29.000,119,11054878,13285,0,1745918488,12985.356035389988,96.32135619000474,53386.26198288 2025-04-29,09:21:30.000,119,11054867,12765,0,1745918489,12985.342562769998,96.28611054000066,53386.28294424 2025-04-29,09:21:31.000,119,11054866,12685,0,1745918490,12985.349299079993,96.28611054000066,53386.27595712001 2025-04-29,09:21:32.000,119,11054845,12925,0,1745918491,12985.322353839998,96.27201228000195,53386.303905600005 2025-04-29,09:21:33.000,119,11054881,12765,0,1745918492,12985.308881219993,96.22266836999916,53386.29691848001 2025-04-29,09:21:34.000,119,11054852,12965,0,1745918493,12985.288672289993,96.22971749999851,53386.234034400004 2025-04-29,09:21:35.000,119,11054845,12485,0,1745918494,12985.315617529988,96.22971749999851,53386.28993136 2025-04-29,09:21:36.000,119,11054832,12845,0,1745918495,12985.295408599988,96.20857011000044,53386.303905600005 2025-04-29,09:21:37.000,119,11054825,12965,0,1745918496,12985.288672289993,96.16627533000428,53386.29691848001 2025-04-29,09:21:38.000,119,11054840,12925,0,1745918497,12985.241518119998,96.13102968000021,53386.303905600005 2025-04-29,09:21:39.000,119,11054880,12725,0,1745918498,12985.241518119998,96.13102968000021,53386.32486696001 2025-04-29,09:21:40.000,119,11054898,12805,0,1745918499,12985.207836569993,96.10283316000277,53386.29691848001 2025-04-29,09:21:41.000,119,11054840,12845,0,1745918500,12985.194363950002,96.06053837999934,53386.33185408 2025-04-29,09:21:42.000,119,11054930,12845,0,1745918501,12985.187627639993,96.03939099000127,53386.33185408 2025-04-29,09:21:43.000,119,11054889,12925,0,1745918502,12985.133737160002,96.02529273000255,53386.32486696001 2025-04-29,09:21:44.000,119,11054840,12605,0,1745918503,12985.127000849992,96.00414534000447,53386.31089272 2025-04-29,09:21:45.000,119,11054933,12605,0,1745918504,12985.093319300002,95.96185056000104,53386.29691848001 2025-04-29,09:21:46.000,119,11054852,12965,0,1745918505,12985.039428819997,95.94775230000232,53386.24800864001 2025-04-29,09:21:47.000,119,11054888,12725,0,1745918506,12985.032692510002,95.9336540400036,53386.24102152 2025-04-29,09:21:48.000,119,11054900,12725,0,1745918507,12984.999010959997,95.91955578000488,53386.28993136 2025-04-29,09:21:49.000,119,11054855,12485,0,1745918508,12984.931647860001,95.90545751999889,53386.27595712001 2025-04-29,09:21:50.000,119,11054798,12685,0,1745918509,12984.965329409992,95.89135926000017,53386.254995760006 2025-04-29,09:21:51.000,119,11054901,12565,0,1745918510,12984.884493689991,95.87726100000145,53386.29691848001 2025-04-29,09:21:52.000,119,11054848,12805,0,1745918511,12984.850812140001,95.84201535000466,53386.27595712001 2025-04-29,09:21:53.000,119,11054895,12685,0,1745918512,12984.823866899991,95.82791708999866,53386.254995760006 2025-04-29,09:21:54.000,119,11054914,12885,0,1745918513,12984.844075829991,95.78562231000251,53386.20608592001 2025-04-29,09:21:55.000,119,11054830,12645,0,1745918514,12984.783449039991,95.79972057000123,53386.24102152 2025-04-29,09:21:56.000,119,11054871,12645,0,1745918515,12984.74976749,95.72922927000036,53386.27595712001 2025-04-29,09:21:57.000,119,11054899,12685,0,1745918516,12984.74976749,95.75037665999844,53386.21307304 2025-04-29,09:21:58.000,119,11054863,12765,0,1745918517,12984.695877009995,95.722180140001,53386.234034400004 2025-04-29,09:21:59.000,119,11054847,12645,0,1745918518,12984.695877009995,95.71513101000164,53386.24800864001 2025-04-29,09:22:00.000,119,11054870,12885,0,1745918519,12984.66893177,95.69398362000356,53386.22006016 2025-04-29,09:22:01.000,119,11054846,12725,0,1745918520,12984.62851391,95.67988536000485,53386.19211168 2025-04-29,09:22:02.000,119,11054894,13285,0,1745918521,12984.574623429995,95.65873796999949,53386.15717608001 2025-04-29,09:22:03.000,119,11054889,12605,0,1745918522,12984.52073294999,95.63759058000142,53386.12922760001 2025-04-29,09:22:04.000,119,11054923,12685,0,1745918523,12984.534205569995,95.59529579999798,53386.1641632 2025-04-29,09:22:05.000,119,11054849,12805,0,1745918524,12984.52073294999,95.59529579999798,53386.10127912 2025-04-29,09:22:06.000,119,11054850,12725,0,1745918525,12984.52746926,95.60939406000398,53386.10127912 2025-04-29,09:22:07.000,119,11054873,12765,0,1745918526,12984.513996639995,95.60939406000398,53386.11525336 2025-04-29,09:22:08.000,119,11054846,12605,0,1745918527,12984.473578779995,95.59529579999798,53386.087304880006 2025-04-29,09:22:09.000,119,11054885,12525,0,1745918528,12984.493787709995,95.53185363000375,53386.08031776001 2025-04-29,09:22:10.000,119,11054846,13205,0,1745918529,12984.433160919994,95.51775536999776,53386.08031776001 2025-04-29,09:22:11.000,119,11054861,12885,0,1745918530,12984.41968829999,95.46136233000288,53386.07333064 2025-04-29,09:22:12.000,119,11054862,12765,0,1745918531,12984.365797819999,95.44021494000481,53386.03839504001 2025-04-29,09:22:13.000,119,11054881,12805,0,1745918532,12984.35906150999,95.45431320000353,53386.066343520004 2025-04-29,09:22:14.000,119,11054850,12685,0,1745918533,12984.305171029999,95.39792016000138,53386.094292 2025-04-29,09:22:15.000,119,11054842,12685,0,1745918534,12984.311907339994,95.41906754999945,53386.03140792001 2025-04-29,09:22:16.000,119,11054872,12845,0,1745918535,12984.271489479994,95.41906754999945,53386.017433680005 2025-04-29,09:22:17.000,119,11054822,12725,0,1745918536,12984.231071619994,95.38382190000266,53386.00345944 2025-04-29,09:22:18.000,119,11054847,12565,0,1745918537,12984.224335309998,95.39087103000202,53386.05236928 2025-04-29,09:22:19.000,119,11054877,12845,0,1745918538,12984.224335309998,95.38382190000266,53386.017433680005 2025-04-29,09:22:20.000,119,11054888,12805,0,1745918539,12984.224335309998,95.39087103000202,53385.99647232 2025-04-29,09:22:21.000,119,11054861,12725,0,1745918540,12984.197390069989,95.34152711999923,53386.017433680005 2025-04-29,09:22:22.000,119,11054881,12765,0,1745918541,12984.217598999989,95.3767727700033,53385.968523840005 2025-04-29,09:22:23.000,119,11054845,12725,0,1745918542,12984.204126379998,95.34152711999923,53385.97551096 2025-04-29,09:22:24.000,119,11054878,12645,0,1745918543,12984.190653759993,95.34857624999859,53385.96153672001 2025-04-29,09:22:25.000,119,11054873,12805,0,1745918544,12984.150235899993,95.36267451000458,53385.99647232 2025-04-29,09:22:26.000,119,11054865,12805,0,1745918545,12984.130026969993,95.30628147000243,53386.03839504001 2025-04-29,09:22:27.000,119,11054875,12965,0,1745918546,12984.143499589998,95.32037973000115,53386.017433680005 2025-04-29,09:22:28.000,119,11054839,12805,0,1745918547,12984.096345419988,95.31333060000179,53385.94756248 2025-04-29,09:22:29.000,119,11054841,12965,0,1745918548,12984.109818039993,95.29218321000371,53385.94756248 2025-04-29,09:22:30.000,119,11054895,12685,0,1745918549,12984.089609109993,95.30628147000243,53385.9545496 2025-04-29,09:22:31.000,119,11054873,12605,0,1745918550,12984.096345419988,95.30628147000243,53385.968523840005 2025-04-29,09:22:32.000,119,11054863,12965,0,1745918551,12984.062663869998,95.32037973000115,53385.968523840005 2025-04-29,09:22:33.000,119,11054859,12805,0,1745918552,12984.062663869998,95.30628147000243,53385.9545496 2025-04-29,09:22:34.000,119,11054884,12525,0,1745918553,12984.049191249993,95.29218321000371,53385.94756248 2025-04-29,09:22:35.000,119,11054902,12565,0,1745918554,12984.015509700002,95.32037973000115,53386.00345944 2025-04-29,09:22:36.000,119,11054879,12725,0,1745918555,12984.035718630003,95.32037973000115,53386.01044656001 2025-04-29,09:22:37.000,119,11054862,12805,0,1745918556,12984.008773389993,95.31333060000179,53385.97551096 2025-04-29,09:22:38.000,119,11054914,12765,0,1745918557,12983.981828149997,95.29923234000307,53385.96153672001 2025-04-29,09:22:39.000,119,11054876,12605,0,1745918558,12983.954882910002,95.32037973000115,53385.94756248 2025-04-29,09:22:40.000,119,11054868,12885,0,1745918559,12983.961619219997,95.32742886000051,53385.968523840005 2025-04-29,09:22:41.000,119,11054853,12685,0,1745918560,12983.927937669992,95.34857624999859,53385.968523840005 2025-04-29,09:22:42.000,119,11054864,12565,0,1745918561,12983.900992429997,95.33447798999987,53385.92660112 2025-04-29,09:22:43.000,119,11054870,12965,0,1745918562,12983.874047190002,95.32742886000051,53385.93358824 2025-04-29,09:22:44.000,119,11054891,12965,0,1745918563,12983.900992429997,95.35562537999795,53385.9545496 2025-04-29,09:22:45.000,119,11054869,12725,0,1745918564,12983.880783499997,95.35562537999795,53385.92660112 2025-04-29,09:22:46.000,119,11054878,12845,0,1745918565,12983.853838260002,95.3767727700033,53385.898652640004 2025-04-29,09:22:47.000,119,11054922,12605,0,1745918566,12983.840365639997,95.36972364000394,53385.898652640004 2025-04-29,09:22:48.000,119,11054888,12605,0,1745918567,12983.833629330002,95.41906754999945,53385.92660112 2025-04-29,09:22:49.000,119,11054919,12685,0,1745918568,12983.840365639997,95.41906754999945,53385.91262688001 2025-04-29,09:22:50.000,119,11054868,12845,0,1745918569,12983.799947779997,95.43316580999817,53385.97551096 2025-04-29,09:22:51.000,119,11054837,12845,0,1745918570,12983.779738849997,95.41906754999945,53385.919614000006 2025-04-29,09:22:52.000,119,11054848,12845,0,1745918571,12983.773002540001,95.48250972000096,53385.919614000006 2025-04-29,09:22:53.000,119,11054825,12845,0,1745918572,12983.759529919997,95.46841146000224,53385.92660112 2025-04-29,09:22:54.000,119,11054856,13285,0,1745918573,12983.806684089992,95.45431320000353,53385.94756248 2025-04-29,09:22:55.000,119,11054824,12645,0,1745918574,12983.786475159992,95.48250972000096,53385.94057536001 2025-04-29,09:22:56.000,119,11054864,12725,0,1745918575,12983.786475159992,95.46841146000224,53385.90563976 2025-04-29,09:22:57.000,119,11054850,12925,0,1745918576,12983.766266229992,95.49660797999968,53385.96153672001 2025-04-29,09:22:58.000,119,11054853,12965,0,1745918577,12983.739320989996,95.48955885000032,53385.898652640004 2025-04-29,09:22:59.000,119,11054796,12885,0,1745918578,12983.759529919997,95.48955885000032,53385.919614000006 2025-04-29,09:23:00.000,119,11054815,12965,0,1745918579,12983.752793610001,95.4754605900016,53385.94756248 2025-04-29,09:23:01.000,119,11054864,12725,0,1745918580,12983.732584680001,95.51775536999776,53385.919614000006 2025-04-29,09:23:02.000,119,11054913,12685,0,1745918581,12983.746057299992,95.5107062399984,53385.87769128 2025-04-29,09:23:03.000,119,11054880,13005,0,1745918582,12983.746057299992,95.49660797999968,53385.94057536001 2025-04-29,09:23:04.000,119,11054889,12805,0,1745918583,12983.725848369992,95.5107062399984,53385.898652640004 2025-04-29,09:23:05.000,119,11054840,12965,0,1745918584,12983.692166820001,95.5248045000044,53385.919614000006 2025-04-29,09:23:06.000,119,11054844,12885,0,1745918585,12983.692166820001,95.51775536999776,53385.90563976 2025-04-29,09:23:07.000,119,11054858,12645,0,1745918586,12983.692166820001,95.53890276000311,53385.92660112 2025-04-29,09:23:08.000,119,11054875,12765,0,1745918587,12983.665221579991,95.55300102000183,53385.94756248 2025-04-29,09:23:09.000,119,11054849,12645,0,1745918588,12983.671957890001,95.54595189000247,53385.87070416001 2025-04-29,09:23:10.000,119,11054852,12685,0,1745918589,12983.638276339996,95.56005015000119,53385.87070416001 2025-04-29,09:23:11.000,119,11054840,12765,0,1745918590,12983.577649549996,95.56709928000055,53385.89166552001 2025-04-29,09:23:12.000,119,11054880,12805,0,1745918591,12983.557440619996,95.54595189000247,53385.849742800005 2025-04-29,09:23:13.000,119,11054875,12805,0,1745918592,12983.557440619996,95.56005015000119,53385.87070416001 2025-04-29,09:23:14.000,119,11054842,12805,0,1745918593,12983.55070431,95.56005015000119,53385.87769128 2025-04-29,09:23:15.000,119,11054861,12685,0,1745918594,12983.50355013999,95.55300102000183,53385.89166552001 2025-04-29,09:23:16.000,119,11054831,12525,0,1745918595,12983.46986859,95.55300102000183,53385.8846784 2025-04-29,09:23:17.000,119,11054864,12925,0,1745918596,12983.4092418,95.55300102000183,53385.849742800005 2025-04-29,09:23:18.000,119,11054826,12565,0,1745918597,12983.40250548999,95.56005015000119,53385.85672992 2025-04-29,09:23:19.000,119,11054862,12725,0,1745918598,12983.38903287,95.56005015000119,53385.79384584001 2025-04-29,09:23:20.000,119,11054886,12565,0,1745918599,12983.36882394,95.54595189000247,53385.898652640004 2025-04-29,09:23:21.000,119,11054838,12605,0,1745918600,12983.335142389995,95.55300102000183,53385.80782008 2025-04-29,09:23:22.000,119,11054877,12805,0,1745918601,12983.34187869999,95.56709928000055,53385.80782008 2025-04-29,09:23:23.000,119,11054827,12965,0,1745918602,12983.34861501,95.5741484099999,53385.79384584001 2025-04-29,09:23:24.000,119,11054863,12645,0,1745918603,12983.28798822,95.58119753999927,53385.82878144 2025-04-29,09:23:25.000,119,11054859,12565,0,1745918604,12983.274515599995,95.61644319000334,53385.78685872 2025-04-29,09:23:26.000,119,11054908,12685,0,1745918605,12983.294724529995,95.65168884000013,53385.78685872 2025-04-29,09:23:27.000,119,11054849,12605,0,1745918606,12983.28125190999,95.66578709999885,53385.7798716 2025-04-29,09:23:28.000,119,11054870,13045,0,1745918607,12983.26777929,95.65873796999949,53385.75891024 2025-04-29,09:23:29.000,119,11054856,12605,0,1745918608,12983.28798822,95.6869344900042,53385.78685872 2025-04-29,09:23:30.000,119,11054878,12845,0,1745918609,12983.28125190999,95.69398362000356,53385.79384584001 2025-04-29,09:23:31.000,119,11054861,12885,0,1745918610,12983.254306669995,95.6869344900042,53385.82179432001 2025-04-29,09:23:32.000,119,11054878,12885,0,1745918611,12983.22062511999,95.70808188000228,53385.77288448001 2025-04-29,09:23:33.000,119,11054921,12885,0,1745918612,12983.22736143,95.69398362000356,53385.751923120006 2025-04-29,09:23:34.000,119,11054815,12685,0,1745918613,12983.173470949994,95.722180140001,53385.74493600001 2025-04-29,09:23:35.000,119,11054860,12965,0,1745918614,12983.166734639999,95.722180140001,53385.75891024 2025-04-29,09:23:36.000,119,11054870,13005,0,1745918615,12983.166734639999,95.722180140001,53385.74493600001 2025-04-29,09:23:37.000,119,11054871,12885,0,1745918616,12983.166734639999,95.722180140001,53385.730961760004 2025-04-29,09:23:38.000,119,11054892,12485,0,1745918617,12983.15999832999,95.70808188000228,53385.70301328001 2025-04-29,09:23:39.000,119,11054894,12725,0,1745918618,12983.13978939999,95.72922927000036,53385.70301328001 2025-04-29,09:23:40.000,119,11054865,12485,0,1745918619,12983.106107849999,95.70103275000292,53385.71698752 2025-04-29,09:23:41.000,119,11054898,12645,0,1745918620,12983.085898919999,95.69398362000356,53385.66109056 2025-04-29,09:23:42.000,119,11054884,12925,0,1745918621,12983.079162609989,95.70808188000228,53385.65410344001 2025-04-29,09:23:43.000,119,11054887,12965,0,1745918622,12983.052217369994,95.69398362000356,53385.62615496001 2025-04-29,09:23:44.000,119,11054902,12365,0,1745918623,12983.072426299994,95.71513101000164,53385.60519360001 2025-04-29,09:23:45.000,119,11054852,12885,0,1745918624,12983.032008439994,95.69398362000356,53385.61218072 2025-04-29,09:23:46.000,119,11054898,12725,0,1745918625,12983.025272129998,95.74332752999908,53385.633142080005 2025-04-29,09:23:47.000,119,11054879,12725,0,1745918626,12983.018535819989,95.69398362000356,53385.584232240006 2025-04-29,09:23:48.000,119,11054873,12685,0,1745918627,12982.978117959989,95.74332752999908,53385.563270880004 2025-04-29,09:23:49.000,119,11054859,12845,0,1745918628,12982.944436409998,95.69398362000356,53385.55628376001 2025-04-29,09:23:50.000,119,11054854,12845,0,1745918629,12982.930963789993,95.66578709999885,53385.53532240001 2025-04-29,09:23:51.000,119,11054866,13045,0,1745918630,12982.944436409998,95.64463971000077,53385.570258 2025-04-29,09:23:52.000,119,11054882,12565,0,1745918631,12982.897282239988,95.60939406000398,53385.49339968 2025-04-29,09:23:53.000,119,11054855,12925,0,1745918632,12982.890545929993,95.6234923200027,53385.50737392001 2025-04-29,09:23:54.000,119,11054840,12685,0,1745918633,12982.843391759998,95.5741484099999,53385.45846408001 2025-04-29,09:23:55.000,119,11054844,12805,0,1745918634,12982.836655450003,95.58824666999863,53385.43750272001 2025-04-29,09:23:56.000,119,11054882,12645,0,1745918635,12982.796237590002,95.58119753999927,53385.40256712 2025-04-29,09:23:57.000,119,11054896,12805,0,1745918636,12982.816446520003,95.55300102000183,53385.42352848 2025-04-29,09:23:58.000,119,11054888,12725,0,1745918637,12982.735610800002,95.55300102000183,53385.38160576 2025-04-29,09:23:59.000,119,11054852,12565,0,1745918638,12982.728874489992,95.56005015000119,53385.416541360006 2025-04-29,09:24:00.000,119,11054868,12605,0,1745918639,12982.708665559992,95.53185363000375,53385.40955424001 2025-04-29,09:24:01.000,119,11054885,12685,0,1745918640,12982.742347109997,95.53890276000311,53385.36763152001 2025-04-29,09:24:02.000,119,11054867,12685,0,1745918641,12982.715401870002,95.51775536999776,53385.38859288001 2025-04-29,09:24:03.000,119,11054909,12925,0,1745918642,12982.668247699992,95.5248045000044,53385.30474744 2025-04-29,09:24:04.000,119,11054871,12605,0,1745918643,12982.688456629992,95.56005015000119,53385.36763152001 2025-04-29,09:24:05.000,119,11054880,12805,0,1745918644,12982.701929249997,95.5107062399984,53385.37461864 2025-04-29,09:24:06.000,119,11054882,12685,0,1745918645,12982.661511389997,95.49660797999968,53385.37461864 2025-04-29,09:24:07.000,119,11054952,12445,0,1745918646,12982.621093529997,95.53890276000311,53385.28378608 2025-04-29,09:24:08.000,119,11054867,12805,0,1745918647,12982.621093529997,95.53185363000375,53385.297760320005 2025-04-29,09:24:09.000,119,11054839,12605,0,1745918648,12982.621093529997,95.53185363000375,53385.26282472 2025-04-29,09:24:10.000,119,11054912,12565,0,1745918649,12982.621093529997,95.55300102000183,53385.26282472 2025-04-29,09:24:11.000,119,11054869,12605,0,1745918650,12982.634566150002,95.54595189000247,53385.24186336001 2025-04-29,09:24:12.000,119,11054877,12885,0,1745918651,12982.614357220002,95.55300102000183,53385.227889120004 2025-04-29,09:24:13.000,119,11054859,12525,0,1745918652,12982.587411979992,95.54595189000247,53385.20692776 2025-04-29,09:24:14.000,119,11054892,12805,0,1745918653,12982.587411979992,95.59529579999798,53385.20692776 2025-04-29,09:24:15.000,119,11054878,12605,0,1745918654,12982.560466739997,95.61644319000334,53385.21391488 2025-04-29,09:24:16.000,119,11054923,12925,0,1745918655,12982.587411979992,95.60234493000462,53385.12308232001 2025-04-29,09:24:17.000,119,11054874,12685,0,1745918656,12982.567203049992,95.60939406000398,53385.17199216001 2025-04-29,09:24:18.000,119,11054921,12645,0,1745918657,12982.526785189992,95.64463971000077,53385.12308232001 2025-04-29,09:24:19.000,119,11054889,12845,0,1745918658,12982.567203049992,95.67988536000485,53385.17199216001 2025-04-29,09:24:20.000,119,11054879,12885,0,1745918659,12982.540257809997,95.67283622999821,53385.130069440005 2025-04-29,09:24:21.000,119,11054887,12445,0,1745918660,12982.567203049992,95.65168884000013,53385.09513384 2025-04-29,09:24:22.000,119,11054882,12685,0,1745918661,12982.513312570001,95.67988536000485,53385.081159600006 2025-04-29,09:24:23.000,119,11054910,12605,0,1745918662,12982.526785189992,95.70103275000292,53385.081159600006 2025-04-29,09:24:24.000,119,11054862,12965,0,1745918663,12982.553730430001,95.73627839999972,53385.130069440005 2025-04-29,09:24:25.000,119,11054877,12605,0,1745918664,12982.546994119992,95.75037665999844,53385.09513384 2025-04-29,09:24:26.000,119,11054866,12965,0,1745918665,12982.546994119992,95.74332752999908,53385.130069440005 2025-04-29,09:24:27.000,119,11054899,12805,0,1745918666,12982.540257809997,95.77152405000379,53385.10212096001 2025-04-29,09:24:28.000,119,11054911,12965,0,1745918667,12982.506576259992,95.80676970000059,53385.09513384 2025-04-29,09:24:29.000,119,11054855,12565,0,1745918668,12982.506576259992,95.80676970000059,53385.06718536 2025-04-29,09:24:30.000,119,11054901,12885,0,1745918669,12982.520048879996,95.79267144000187,53385.081159600006 2025-04-29,09:24:31.000,119,11054854,12765,0,1745918670,12982.533521500001,95.83496621999802,53385.10910808 2025-04-29,09:24:32.000,119,11054891,12605,0,1745918671,12982.493103640001,95.82791708999866,53385.046224 2025-04-29,09:24:33.000,119,11054902,12445,0,1745918672,12982.493103640001,95.8702118700021,53385.07417248001 2025-04-29,09:24:34.000,119,11054825,12965,0,1745918673,12982.506576259992,95.89840838999953,53385.05321112001 2025-04-29,09:24:35.000,119,11054904,12765,0,1745918674,12982.493103640001,95.89840838999953,53385.02526264001 2025-04-29,09:24:36.000,119,11054872,12525,0,1745918675,12982.533521500001,95.91955578000488,53385.00430128001 2025-04-29,09:24:37.000,119,11054895,12525,0,1745918676,12982.506576259992,95.94070317000296,53385.011288400005 2025-04-29,09:24:38.000,119,11054869,12765,0,1745918677,12982.533521500001,95.92660491000424,53385.07417248001 2025-04-29,09:24:39.000,119,11054869,12645,0,1745918678,12982.546994119992,95.94775230000232,53385.07417248001 2025-04-29,09:24:40.000,119,11054911,13245,0,1745918679,12982.587411979992,95.95480143000168,53385.01827552 2025-04-29,09:24:41.000,119,11054886,13005,0,1745918680,12982.607620909992,95.96185056000104,53385.05321112001 2025-04-29,09:24:42.000,119,11054869,12525,0,1745918681,12982.600884599997,95.97594881999976,53385.081159600006 2025-04-29,09:24:43.000,119,11054903,12965,0,1745918682,12982.641302459997,95.96185056000104,53385.09513384 2025-04-29,09:24:44.000,119,11054904,12765,0,1745918683,12982.668247699992,95.98299794999912,53385.08814672 2025-04-29,09:24:45.000,119,11054876,12805,0,1745918684,12982.681720319997,96.01119447000383,53385.03923688 2025-04-29,09:24:46.000,119,11054886,12725,0,1745918685,12982.701929249997,96.02529273000255,53385.10910808 2025-04-29,09:24:47.000,119,11054889,12645,0,1745918686,12982.735610800002,96.06053837999934,53385.09513384 2025-04-29,09:24:48.000,119,11054870,12725,0,1745918687,12982.715401870002,96.0675875099987,53385.10910808 2025-04-29,09:24:49.000,119,11054805,13045,0,1745918688,12982.735610800002,96.10283316000277,53385.1160952 2025-04-29,09:24:50.000,119,11054856,12805,0,1745918689,12982.782764969998,96.10283316000277,53385.16500504 2025-04-29,09:24:51.000,119,11054869,12445,0,1745918690,12982.762556039997,96.12398055000085,53385.15103080001 2025-04-29,09:24:52.000,119,11054892,12925,0,1745918691,12982.802973899998,96.15922619999765,53385.15801792 2025-04-29,09:24:53.000,119,11054890,12445,0,1745918692,12982.802973899998,96.18742272000236,53385.16500504 2025-04-29,09:24:54.000,119,11054863,12965,0,1745918693,12982.776028660002,96.23676662999787,53385.178979280005 2025-04-29,09:24:55.000,119,11054915,12685,0,1745918694,12982.823182829998,96.22971749999851,53385.17199216001 2025-04-29,09:24:56.000,119,11054841,12605,0,1745918695,12982.850128069993,96.20152098000108,53385.22090200001 2025-04-29,09:24:57.000,119,11054838,12805,0,1745918696,12982.897282239988,96.25791402000323,53385.178979280005 2025-04-29,09:24:58.000,119,11054870,12965,0,1745918697,12982.877073309988,96.23676662999787,53385.19994064001 2025-04-29,09:24:59.000,119,11054885,12645,0,1745918698,12982.883809619998,96.25791402000323,53385.22090200001 2025-04-29,09:25:00.000,119,11054873,12645,0,1745918699,12982.883809619998,96.28611054000066,53385.20692776 2025-04-29,09:25:01.000,119,11054863,12805,0,1745918700,12982.883809619998,96.29315967000002,53385.23487624 2025-04-29,09:25:02.000,119,11054779,12805,0,1745918701,12982.877073309988,96.32135619000474,53385.22090200001 2025-04-29,09:25:03.000,119,11054862,12765,0,1745918702,12982.877073309988,96.3284053200041,53385.248850480006 2025-04-29,09:25:04.000,119,11054878,12805,0,1745918703,12982.937700099988,96.33545445000345,53385.22090200001 2025-04-29,09:25:05.000,119,11054874,12645,0,1745918704,12982.897282239988,96.3284053200041,53385.24186336001 2025-04-29,09:25:06.000,119,11054839,12605,0,1745918705,12982.904018549998,96.34955271000217,53385.248850480006 2025-04-29,09:25:07.000,119,11054896,12805,0,1745918706,12982.897282239988,96.33545445000345,53385.28378608 2025-04-29,09:25:08.000,119,11054846,12805,0,1745918707,12982.870336999993,96.34955271000217,53385.23487624 2025-04-29,09:25:09.000,119,11054915,12765,0,1745918708,12982.897282239988,96.3284053200041,53385.2558376 2025-04-29,09:25:10.000,119,11054785,12885,0,1745918709,12982.937700099988,96.34250358000281,53385.19994064001 2025-04-29,09:25:11.000,119,11054803,12765,0,1745918710,12982.877073309988,96.3284053200041,53385.22090200001 2025-04-29,09:25:12.000,119,11054906,12605,0,1745918711,12982.897282239988,96.34955271000217,53385.248850480006 2025-04-29,09:25:13.000,119,11054843,12965,0,1745918712,12982.890545929993,96.35660184000153,53385.24186336001 2025-04-29,09:25:14.000,119,11054869,12725,0,1745918713,12982.870336999993,96.34250358000281,53385.24186336001 2025-04-29,09:25:15.000,119,11054857,12725,0,1745918714,12982.890545929993,96.34955271000217,53385.248850480006 2025-04-29,09:25:16.000,119,11054848,12725,0,1745918715,12982.904018549998,96.35660184000153,53385.24186336001 2025-04-29,09:25:17.000,119,11054828,12965,0,1745918716,12982.910754859993,96.37070010000025,53385.227889120004 2025-04-29,09:25:18.000,119,11054895,12805,0,1745918717,12982.897282239988,96.40594575000432,53385.26981184001 2025-04-29,09:25:19.000,119,11054851,12645,0,1745918718,12982.910754859993,96.37774922999961,53385.22090200001 2025-04-29,09:25:20.000,119,11054838,12845,0,1745918719,12982.897282239988,96.35660184000153,53385.21391488 2025-04-29,09:25:21.000,119,11054838,12445,0,1745918720,12982.897282239988,96.36365097000089,53385.2558376 2025-04-29,09:25:22.000,119,11054891,12685,0,1745918721,12982.904018549998,96.38479835999897,53385.28378608 2025-04-29,09:25:23.000,119,11054867,12805,0,1745918722,12982.897282239988,96.42004401000304,53385.28378608 2025-04-29,09:25:24.000,119,11054920,12645,0,1745918723,12982.897282239988,96.38479835999897,53385.2558376 2025-04-29,09:25:25.000,119,11054770,12725,0,1745918724,12982.904018549998,96.37774922999961,53385.3257088 2025-04-29,09:25:26.000,119,11054882,12645,0,1745918725,12982.883809619998,96.36365097000089,53385.22090200001 2025-04-29,09:25:27.000,119,11054822,12645,0,1745918726,12982.897282239988,96.39889661999769,53385.20692776 2025-04-29,09:25:28.000,119,11054877,12725,0,1745918727,12982.863600689998,96.37774922999961,53385.1859664 2025-04-29,09:25:29.000,119,11054830,12765,0,1745918728,12982.870336999993,96.44119140000112,53385.15801792 2025-04-29,09:25:30.000,119,11054876,12965,0,1745918729,12982.877073309988,96.45528965999983,53385.1859664 2025-04-29,09:25:31.000,119,11054829,12725,0,1745918730,12982.829919139993,96.45528965999983,53385.12308232001 2025-04-29,09:25:32.000,119,11054807,12725,0,1745918731,12982.863600689998,96.47643704999791,53385.16500504 2025-04-29,09:25:33.000,119,11054837,12885,0,1745918732,12982.836655450003,96.4623387899992,53385.12308232001 2025-04-29,09:25:34.000,119,11054878,12565,0,1745918733,12982.843391759998,96.43414227000176,53385.16500504 2025-04-29,09:25:35.000,119,11054858,12965,0,1745918734,12982.850128069993,96.4623387899992,53385.09513384 2025-04-29,09:25:36.000,119,11054878,12885,0,1745918735,12982.843391759998,96.45528965999983,53385.10212096001 2025-04-29,09:25:37.000,119,11054827,12685,0,1745918736,12982.809710209993,96.48348618000455,53385.08814672 2025-04-29,09:25:38.000,119,11054820,12885,0,1745918737,12982.776028660002,96.5257809600007,53385.07417248001 2025-04-29,09:25:39.000,119,11054899,12605,0,1745918738,12982.802973899998,96.46938791999855,53385.130069440005 2025-04-29,09:25:40.000,119,11054833,12725,0,1745918739,12982.816446520003,96.4905353100039,53385.06718536 2025-04-29,09:25:41.000,119,11054847,12805,0,1745918740,12982.769292349993,96.4905353100039,53385.02526264001 2025-04-29,09:25:42.000,119,11054817,12805,0,1745918741,12982.789501279993,96.47643704999791,53385.03224976001 2025-04-29,09:25:43.000,119,11054867,12605,0,1745918742,12982.796237590002,96.47643704999791,53385.06718536 2025-04-29,09:25:44.000,119,11054843,12885,0,1745918743,12982.776028660002,96.47643704999791,53385.03224976001 2025-04-29,09:25:45.000,119,11054823,12645,0,1745918744,12982.742347109997,96.4623387899992,53385.00430128001 2025-04-29,09:25:46.000,119,11054850,12645,0,1745918745,12982.728874489992,96.47643704999791,53384.98333992001 2025-04-29,09:25:47.000,119,11054843,12605,0,1745918746,12982.762556039997,96.49758444000327,53384.99032704 2025-04-29,09:25:48.000,119,11054837,12725,0,1745918747,12982.742347109997,96.4623387899992,53385.03923688 2025-04-29,09:25:49.000,119,11054869,13045,0,1745918748,12982.769292349993,96.48348618000455,53384.99032704 2025-04-29,09:25:50.000,119,11054801,12645,0,1745918749,12982.749083419993,96.4905353100039,53384.9763528 2025-04-29,09:25:51.000,119,11054871,12845,0,1745918750,12982.755819730002,96.47643704999791,53384.9763528 2025-04-29,09:25:52.000,119,11054769,12685,0,1745918751,12982.722138179997,96.5257809600007,53384.94840432 2025-04-29,09:25:53.000,119,11054794,12725,0,1745918752,12982.728874489992,96.51168270000198,53384.98333992001 2025-04-29,09:25:54.000,119,11054815,12685,0,1745918753,12982.742347109997,96.5257809600007,53384.9763528 2025-04-29,09:25:55.000,119,11054820,12805,0,1745918754,12982.722138179997,96.48348618000455,53384.96936568 2025-04-29,09:25:56.000,119,11054855,12605,0,1745918755,12982.728874489992,96.49758444000327,53384.95539144001 2025-04-29,09:25:57.000,119,11054802,12445,0,1745918756,12982.701929249997,96.49758444000327,53384.9414172 2025-04-29,09:25:58.000,119,11054922,12605,0,1745918757,12982.708665559992,96.49758444000327,53384.92744296 2025-04-29,09:25:59.000,119,11054845,12805,0,1745918758,12982.674984010002,96.46938791999855,53384.92045584 2025-04-29,09:26:00.000,119,11054821,13125,0,1745918759,12982.668247699992,96.48348618000455,53384.89949448 2025-04-29,09:26:01.000,119,11054833,12805,0,1745918760,12982.641302459997,96.49758444000327,53384.892507360004 2025-04-29,09:26:02.000,119,11054860,12765,0,1745918761,12982.634566150002,96.4623387899992,53384.90648160001 2025-04-29,09:26:03.000,119,11054892,12485,0,1745918762,12982.587411979992,96.48348618000455,53384.85058464 2025-04-29,09:26:04.000,119,11054879,12645,0,1745918763,12982.573939360002,96.50463357000262,53384.88552024001 2025-04-29,09:26:05.000,119,11054820,12725,0,1745918764,12982.560466739997,96.51168270000198,53384.843597520005 2025-04-29,09:26:06.000,119,11054888,12885,0,1745918765,12982.580675669997,96.49758444000327,53384.83661040001 2025-04-29,09:26:07.000,119,11054819,12605,0,1745918766,12982.560466739997,96.53283009000006,53384.82962328 2025-04-29,09:26:08.000,119,11054851,12605,0,1745918767,12982.567203049992,96.50463357000262,53384.82962328 2025-04-29,09:26:09.000,119,11054845,12805,0,1745918768,12982.533521500001,96.53987921999942,53384.81564904001 2025-04-29,09:26:10.000,119,11054851,12925,0,1745918769,12982.546994119992,96.53283009000006,53384.794687680005 2025-04-29,09:26:11.000,119,11054923,12565,0,1745918770,12982.573939360002,96.5257809600007,53384.8016748 2025-04-29,09:26:12.000,119,11054871,12765,0,1745918771,12982.533521500001,96.51873183000134,53384.794687680005 2025-04-29,09:26:13.000,119,11054905,12765,0,1745918772,12982.520048879996,96.53283009000006,53384.76673920001 2025-04-29,09:26:14.000,119,11054850,12685,0,1745918773,12982.526785189992,96.56102661000477,53384.77372632 2025-04-29,09:26:15.000,119,11054842,12805,0,1745918774,12982.506576259992,96.53283009000006,53384.76673920001 2025-04-29,09:26:16.000,119,11054835,12685,0,1745918775,12982.499839949996,96.53283009000006,53384.77372632 2025-04-29,09:26:17.000,119,11054844,12805,0,1745918776,12982.445949469991,96.49758444000327,53384.76673920001 2025-04-29,09:26:18.000,119,11054923,12645,0,1745918777,12982.466158399991,96.50463357000262,53384.82263616 2025-04-29,09:26:19.000,119,11054820,12765,0,1745918778,12982.452685780001,96.54692834999878,53384.78770056001 2025-04-29,09:26:20.000,119,11054844,12685,0,1745918779,12982.472894710001,96.51168270000198,53384.77372632 2025-04-29,09:26:21.000,119,11054820,12885,0,1745918780,12982.466158399991,96.55397747999814,53384.78071344 2025-04-29,09:26:22.000,119,11054876,13045,0,1745918781,12982.459422089996,96.58217400000285,53384.80866192 2025-04-29,09:26:23.000,119,11054891,12805,0,1745918782,12982.459422089996,96.57512487000349,53384.794687680005 2025-04-29,09:26:24.000,119,11054879,12605,0,1745918783,12982.479631019996,96.58217400000285,53384.80866192 2025-04-29,09:26:25.000,119,11054898,12925,0,1745918784,12982.419004229996,96.60332139000093,53384.77372632 2025-04-29,09:26:26.000,119,11054875,12605,0,1745918785,12982.452685780001,96.60332139000093,53384.78770056001 2025-04-29,09:26:27.000,119,11054934,12645,0,1745918786,12982.493103640001,96.59627226000157,53384.77372632 2025-04-29,09:26:28.000,119,11054854,12605,0,1745918787,12982.466158399991,96.60332139000093,53384.76673920001 2025-04-29,09:26:29.000,119,11054855,12645,0,1745918788,12982.479631019996,96.61741964999965,53384.73879072001 2025-04-29,09:26:30.000,119,11054905,12565,0,1745918789,12982.459422089996,96.59627226000157,53384.70385512 2025-04-29,09:26:31.000,119,11054896,12805,0,1745918790,12982.486367329991,96.65266530000372,53384.75975208 2025-04-29,09:26:32.000,119,11054872,12445,0,1745918791,12982.439213159996,96.68086182000116,53384.73879072001 2025-04-29,09:26:33.000,119,11054840,12765,0,1745918792,12982.445949469991,96.66676356000244,53384.78071344 2025-04-29,09:26:34.000,119,11054903,12725,0,1745918793,12982.486367329991,96.66676356000244,53384.745777840006 2025-04-29,09:26:35.000,119,11054888,12925,0,1745918794,12982.472894710001,96.68086182000116,53384.77372632 2025-04-29,09:26:36.000,119,11054850,12485,0,1745918795,12982.486367329991,96.70905833999859,53384.745777840006 2025-04-29,09:26:37.000,119,11054879,12925,0,1745918796,12982.506576259992,96.71610746999795,53384.75975208 2025-04-29,09:26:38.000,119,11054866,12805,0,1745918797,12982.506576259992,96.70905833999859,53384.8016748 2025-04-29,09:26:39.000,119,11054891,12845,0,1745918798,12982.526785189992,96.75135312000202,53384.843597520005 2025-04-29,09:26:40.000,119,11054858,12605,0,1745918799,12982.506576259992,96.75135312000202,53384.80866192 2025-04-29,09:26:41.000,119,11054828,12605,0,1745918800,12982.506576259992,96.75840225000138,53384.745777840006 2025-04-29,09:26:42.000,119,11054918,12725,0,1745918801,12982.526785189992,96.77954963999946,53384.76673920001 2025-04-29,09:26:43.000,119,11054874,12765,0,1745918802,12982.513312570001,96.81479529000353,53384.75975208 2025-04-29,09:26:44.000,119,11054871,12605,0,1745918803,12982.526785189992,96.76545138000074,53384.76673920001 2025-04-29,09:26:45.000,119,11054864,12885,0,1745918804,12982.540257809997,96.79364789999818,53384.78770056001 2025-04-29,09:26:46.000,119,11054863,12725,0,1745918805,12982.526785189992,96.77954963999946,53384.76673920001 2025-04-29,09:26:47.000,119,11054890,12645,0,1745918806,12982.553730430001,96.80069703000481,53384.81564904001 2025-04-29,09:26:48.000,119,11054896,12645,0,1745918807,12982.546994119992,96.85004094000033,53384.78770056001 2025-04-29,09:26:49.000,119,11054879,12605,0,1745918808,12982.587411979992,96.82889355000225,53384.78770056001 2025-04-29,09:26:50.000,119,11054890,12725,0,1745918809,12982.533521500001,96.84299181000097,53384.78071344 2025-04-29,09:26:51.000,119,11054881,12525,0,1745918810,12982.540257809997,96.86413919999904,53384.794687680005 2025-04-29,09:26:52.000,119,11054889,12645,0,1745918811,12982.546994119992,96.83594268000161,53384.82263616 2025-04-29,09:26:53.000,119,11054854,12925,0,1745918812,12982.533521500001,96.85004094000033,53384.77372632 2025-04-29,09:26:54.000,119,11054890,12645,0,1745918813,12982.567203049992,96.91348311000183,53384.794687680005 2025-04-29,09:26:55.000,119,11054850,12965,0,1745918814,12982.560466739997,96.91348311000183,53384.80866192 2025-04-29,09:26:56.000,119,11054840,12685,0,1745918815,12982.594148290002,96.8852865900044,53384.81564904001 2025-04-29,09:26:57.000,119,11054855,12605,0,1745918816,12982.573939360002,96.89938485000312,53384.82962328 2025-04-29,09:26:58.000,119,11054875,12685,0,1745918817,12982.573939360002,96.90643398000248,53384.82263616 2025-04-29,09:26:59.000,119,11054837,12805,0,1745918818,12982.587411979992,96.8852865900044,53384.75276496 2025-04-29,09:27:00.000,119,11054838,12685,0,1745918819,12982.573939360002,96.91348311000183,53384.81564904001 2025-04-29,09:27:01.000,119,11054886,12845,0,1745918820,12982.607620909992,96.91348311000183,53384.8016748 2025-04-29,09:27:02.000,119,11054862,12805,0,1745918821,12982.587411979992,96.84299181000097,53384.82263616 2025-04-29,09:27:03.000,119,11054853,12765,0,1745918822,12982.634566150002,96.83594268000161,53384.78770056001 2025-04-29,09:27:04.000,119,11054867,13285,0,1745918823,12982.567203049992,96.8711883299984,53384.75975208 2025-04-29,09:27:05.000,119,11054869,12725,0,1745918824,12982.668247699992,96.89938485000312,53384.745777840006 2025-04-29,09:27:06.000,119,11054849,12885,0,1745918825,12982.607620909992,96.84299181000097,53384.745777840006 2025-04-29,09:27:07.000,119,11054856,12645,0,1745918826,12982.648038769992,96.84299181000097,53384.71782936001 2025-04-29,09:27:08.000,119,11054868,12405,0,1745918827,12982.614357220002,96.85004094000033,53384.745777840006 2025-04-29,09:27:09.000,119,11054852,12525,0,1745918828,12982.688456629992,96.83594268000161,53384.71084224 2025-04-29,09:27:10.000,119,11054858,12485,0,1745918829,12982.621093529997,96.82889355000225,53384.794687680005 2025-04-29,09:27:11.000,119,11054865,12805,0,1745918830,12982.654775080002,96.85004094000033,53384.75975208 2025-04-29,09:27:12.000,119,11054847,12885,0,1745918831,12982.621093529997,96.80069703000481,53384.75975208 2025-04-29,09:27:13.000,119,11054856,12645,0,1745918832,12982.627829839992,96.80069703000481,53384.76673920001 2025-04-29,09:27:14.000,119,11054875,12605,0,1745918833,12982.661511389997,96.77954963999946,53384.78071344 2025-04-29,09:27:15.000,119,11054836,12525,0,1745918834,12982.641302459997,96.77954963999946,53384.73879072001 2025-04-29,09:27:16.000,119,11054879,12605,0,1745918835,12982.648038769992,96.7372548600033,53384.71084224 2025-04-29,09:27:17.000,119,11054889,12605,0,1745918836,12982.634566150002,96.76545138000074,53384.68289376 2025-04-29,09:27:18.000,119,11054840,12645,0,1745918837,12982.587411979992,96.73020573000395,53384.675906640005 2025-04-29,09:27:19.000,119,11054798,12805,0,1745918838,12982.614357220002,96.68086182000116,53384.68988088001 2025-04-29,09:27:20.000,119,11054858,12645,0,1745918839,12982.607620909992,96.6738126900018,53384.68988088001 2025-04-29,09:27:21.000,119,11054834,12605,0,1745918840,12982.573939360002,96.66676356000244,53384.68988088001 2025-04-29,09:27:22.000,119,11054871,12765,0,1745918841,12982.553730430001,96.65971443000308,53384.68289376 2025-04-29,09:27:23.000,119,11054842,12485,0,1745918842,12982.594148290002,96.60332139000093,53384.71084224 2025-04-29,09:27:24.000,119,11054866,12605,0,1745918843,12982.540257809997,96.61741964999965,53384.64795816001 2025-04-29,09:27:25.000,119,11054884,12685,0,1745918844,12982.506576259992,96.61741964999965,53384.6619324 2025-04-29,09:27:26.000,119,11054847,12645,0,1745918845,12982.520048879996,96.57512487000349,53384.65494528 2025-04-29,09:27:27.000,119,11054875,12445,0,1745918846,12982.466158399991,96.61741964999965,53384.675906640005 2025-04-29,09:27:28.000,119,11054843,12685,0,1745918847,12982.493103640001,96.58217400000285,53384.59904832001 2025-04-29,09:27:29.000,119,11054852,13125,0,1745918848,12982.466158399991,96.56102661000477,53384.56411272 2025-04-29,09:27:30.000,119,11054884,13045,0,1745918849,12982.479631019996,96.56807574000413,53384.5920612 2025-04-29,09:27:31.000,119,11054873,12805,0,1745918850,12982.452685780001,96.56102661000477,53384.55013848001 2025-04-29,09:27:32.000,119,11054914,12765,0,1745918851,12982.398795299996,96.55397747999814,53384.54315136 2025-04-29,09:27:33.000,119,11054863,12725,0,1745918852,12982.405531609991,96.56807574000413,53384.508215760005 2025-04-29,09:27:34.000,119,11054836,12885,0,1745918853,12982.37185006,96.57512487000349,53384.45231880001 2025-04-29,09:27:35.000,119,11054827,12605,0,1745918854,12982.3314322,96.55397747999814,53384.39642184 2025-04-29,09:27:36.000,119,11054878,12725,0,1745918855,12982.3314322,96.61037052000029,53384.42437032 2025-04-29,09:27:37.000,119,11054872,12965,0,1745918856,12982.28427802999,96.58922313000221,53384.35449912001 2025-04-29,09:27:38.000,119,11054883,12765,0,1745918857,12982.26406909999,96.60332139000093,53384.340524880005 2025-04-29,09:27:39.000,119,11054854,12845,0,1745918858,12982.277541719995,96.56807574000413,53384.361486240006 2025-04-29,09:27:40.000,119,11054851,12685,0,1745918859,12982.25059648,96.58217400000285,53384.35449912001 2025-04-29,09:27:41.000,119,11054855,12965,0,1745918860,12982.22365123999,96.61037052000029,53384.25667944 2025-04-29,09:27:42.000,119,11054907,12925,0,1745918861,12982.22365123999,96.58217400000285,53384.31956352 2025-04-29,09:27:43.000,119,11054874,12885,0,1745918862,12982.21017862,96.58922313000221,53384.28462792001 2025-04-29,09:27:44.000,119,11054857,13125,0,1745918863,12982.20344230999,96.58922313000221,53384.22873096 2025-04-29,09:27:45.000,119,11054846,12485,0,1745918864,12982.176497069995,96.57512487000349,53384.20078248 2025-04-29,09:27:46.000,119,11054872,12965,0,1745918865,12982.196705999995,96.57512487000349,53384.18680824001 2025-04-29,09:27:47.000,119,11054825,12605,0,1745918866,12982.16302444999,96.55397747999814,53384.15187264 2025-04-29,09:27:48.000,119,11054862,12725,0,1745918867,12982.14955183,96.56807574000413,53384.16584688001 2025-04-29,09:27:49.000,119,11054824,12765,0,1745918868,12982.16302444999,96.60332139000093,53384.1378984 2025-04-29,09:27:50.000,119,11054856,12965,0,1745918869,12982.156288139995,96.59627226000157,53384.10994992 2025-04-29,09:27:51.000,119,11054859,12605,0,1745918870,12982.16976076,96.57512487000349,53384.08200144 2025-04-29,09:27:52.000,119,11054833,12925,0,1745918871,12982.16976076,96.55397747999814,53384.075014320006 2025-04-29,09:27:53.000,119,11054842,12685,0,1745918872,12982.18996969,96.57512487000349,53384.054052960004 2025-04-29,09:27:54.000,119,11054841,12845,0,1745918873,12982.16302444999,96.55397747999814,53383.98418176 2025-04-29,09:27:55.000,119,11054806,12725,0,1745918874,12982.176497069995,96.56102661000477,53383.9632204 2025-04-29,09:27:56.000,119,11054847,12805,0,1745918875,12982.18323337999,96.56102661000477,53383.93527192 2025-04-29,09:27:57.000,119,11054892,12965,0,1745918876,12982.12260658999,96.54692834999878,53383.94225904 2025-04-29,09:27:58.000,119,11054847,12765,0,1745918877,12982.136079209995,96.56807574000413,53383.8933492 2025-04-29,09:27:59.000,119,11054846,12965,0,1745918878,12982.14955183,96.51168270000198,53383.90033632001 2025-04-29,09:28:00.000,119,11054837,12965,0,1745918879,12982.18323337999,96.55397747999814,53383.84443936 2025-04-29,09:28:01.000,119,11054839,12725,0,1745918880,12982.196705999995,96.51168270000198,53383.80950376001 2025-04-29,09:28:02.000,119,11054859,12765,0,1745918881,12982.18323337999,96.5257809600007,53383.83046512001 2025-04-29,09:28:03.000,119,11054859,12605,0,1745918882,12982.18996969,96.48348618000455,53383.823478 2025-04-29,09:28:04.000,119,11054855,12765,0,1745918883,12982.22365123999,96.4623387899992,53383.78155528001 2025-04-29,09:28:05.000,119,11054884,12965,0,1745918884,12982.25059648,96.49758444000327,53383.80251664 2025-04-29,09:28:06.000,119,11054893,12485,0,1745918885,12982.29101434,96.50463357000262,53383.80251664 2025-04-29,09:28:07.000,119,11054860,12685,0,1745918886,12982.257332789995,96.51873183000134,53383.78155528001 2025-04-29,09:28:08.000,119,11054837,12965,0,1745918887,12982.25059648,96.48348618000455,53383.76059392001 2025-04-29,09:28:09.000,119,11054848,12805,0,1745918888,12982.237123859995,96.53283009000006,53383.7536068 2025-04-29,09:28:10.000,119,11054852,12605,0,1745918889,12982.24386016999,96.56807574000413,53383.77456816 2025-04-29,09:28:11.000,119,11054875,12765,0,1745918890,12982.25059648,96.5257809600007,53383.70469696 2025-04-29,09:28:12.000,119,11054858,12525,0,1745918891,12982.24386016999,96.59627226000157,53383.74661968 2025-04-29,09:28:13.000,119,11054874,12645,0,1745918892,12982.216914929995,96.624468779999,53383.66277424001 2025-04-29,09:28:14.000,119,11054825,12965,0,1745918893,12982.216914929995,96.65266530000372,53383.68373560001 2025-04-29,09:28:15.000,119,11054852,12965,0,1745918894,12982.196705999995,96.68791095000051,53383.66277424001 2025-04-29,09:28:16.000,119,11054844,12965,0,1745918895,12982.176497069995,96.68086182000116,53383.690722720006 2025-04-29,09:28:17.000,119,11054866,12885,0,1745918896,12982.136079209995,96.73020573000395,53383.65578712 2025-04-29,09:28:18.000,119,11054840,12645,0,1745918897,12982.136079209995,96.71610746999795,53383.620851520005 2025-04-29,09:28:19.000,119,11054800,12725,0,1745918898,12982.136079209995,96.76545138000074,53383.571941680006 2025-04-29,09:28:20.000,119,11054854,12645,0,1745918899,12982.14955183,96.78659876999882,53383.61386440001 2025-04-29,09:28:21.000,119,11054850,13165,0,1745918900,12982.12260658999,96.82184442000289,53383.60687728 2025-04-29,09:28:22.000,119,11054842,12525,0,1745918901,12982.10239765999,96.84299181000097,53383.60687728 2025-04-29,09:28:23.000,119,11054864,12485,0,1745918902,12982.04850718,96.8711883299984,53383.550980320004 2025-04-29,09:28:24.000,119,11054896,12685,0,1745918903,12982.075452419995,96.8852865900044,53383.59290304001 2025-04-29,09:28:25.000,119,11054813,12805,0,1745918904,12982.04850718,96.89938485000312,53383.58591592 2025-04-29,09:28:26.000,119,11054876,12685,0,1745918905,12982.075452419995,96.93463049999991,53383.550980320004 2025-04-29,09:28:27.000,119,11054849,12725,0,1745918906,12982.08892504,96.94872875999863,53383.46014776 2025-04-29,09:28:28.000,119,11054881,12845,0,1745918907,12982.095661349995,96.93463049999991,53383.51604472001 2025-04-29,09:28:29.000,119,11054872,12765,0,1745918908,12982.08892504,96.99102354000206,53383.5090576 2025-04-29,09:28:30.000,119,11054843,12845,0,1745918909,12982.12260658999,97.0192200599995,53383.502070480004 2025-04-29,09:28:31.000,119,11054850,12805,0,1745918910,12982.1293429,97.04741658000421,53383.51604472001 2025-04-29,09:28:32.000,119,11054841,12805,0,1745918911,12982.14281551999,97.08971136000036,53383.53001896 2025-04-29,09:28:33.000,119,11054854,12845,0,1745918912,12982.18323337999,97.1320061400038,53383.53001896 2025-04-29,09:28:34.000,119,11054850,12805,0,1745918913,12982.21017862,97.18135004999931,53383.502070480004 2025-04-29,09:28:35.000,119,11054860,12765,0,1745918914,12982.23038755,97.18839917999867,53383.46713488 2025-04-29,09:28:36.000,119,11054852,12645,0,1745918915,12982.216914929995,97.17430091999995,53383.44617352001 2025-04-29,09:28:37.000,119,11054853,12565,0,1745918916,12982.23038755,97.18839917999867,53383.49508336001 2025-04-29,09:28:38.000,119,11054851,12765,0,1745918917,12982.297750649996,97.18135004999931,53383.46713488 2025-04-29,09:28:39.000,119,11054841,12645,0,1745918918,12982.297750649996,97.20954657000402,53383.49508336001 2025-04-29,09:28:40.000,119,11054878,12605,0,1745918919,12982.35164113,97.2306939600021,53383.47412200001 2025-04-29,09:28:41.000,119,11054868,12405,0,1745918920,12982.365113749991,97.25184135000018,53383.39027656 2025-04-29,09:28:42.000,119,11054851,12565,0,1745918921,12982.37185006,97.27298873999825,53383.41822504 2025-04-29,09:28:43.000,119,11054824,12685,0,1745918922,12982.405531609991,97.33643090999976,53383.4391864 2025-04-29,09:28:44.000,119,11054811,12765,0,1745918923,12982.41226792,97.37167656000383,53383.46014776 2025-04-29,09:28:45.000,119,11054824,12845,0,1745918924,12982.452685780001,97.35757829999784,53383.48809624 2025-04-29,09:28:46.000,119,11054836,12565,0,1745918925,12982.459422089996,97.40692221000063,53383.46713488 2025-04-29,09:28:47.000,119,11054915,12845,0,1745918926,12982.432476850001,97.42102046999935,53383.46014776 2025-04-29,09:28:48.000,119,11054846,12725,0,1745918927,12982.479631019996,97.47036438000214,53383.48809624 2025-04-29,09:28:49.000,119,11054861,12845,0,1745918928,12982.459422089996,97.47036438000214,53383.46713488 2025-04-29,09:28:50.000,119,11054844,12965,0,1745918929,12982.472894710001,97.53380655000365,53383.48809624 2025-04-29,09:28:51.000,119,11054839,12765,0,1745918930,12982.479631019996,97.52675742000429,53383.48110912 2025-04-29,09:28:52.000,119,11054840,12605,0,1745918931,12982.445949469991,97.58315045999916,53383.42521216001 2025-04-29,09:28:53.000,119,11054851,12805,0,1745918932,12982.472894710001,97.60429785000451,53383.47412200001 2025-04-29,09:28:54.000,119,11054847,12765,0,1745918933,12982.472894710001,97.61839611000323,53383.48809624 2025-04-29,09:28:55.000,119,11054818,12605,0,1745918934,12982.472894710001,97.66774001999875,53383.453160640005 2025-04-29,09:28:56.000,119,11054821,12765,0,1745918935,12982.493103640001,97.68183828000474,53383.453160640005 2025-04-29,09:28:57.000,119,11054914,12445,0,1745918936,12982.479631019996,97.73823131999961,53383.4391864 2025-04-29,09:28:58.000,119,11054827,12645,0,1745918937,12982.533521500001,97.73823131999961,53383.5090576 2025-04-29,09:28:59.000,119,11054854,12725,0,1745918938,12982.499839949996,97.73118219000025,53383.5090576 2025-04-29,09:29:00.000,119,11054912,12765,0,1745918939,12982.499839949996,97.75232957999833,53383.502070480004 2025-04-29,09:29:01.000,119,11054883,12805,0,1745918940,12982.526785189992,97.75937870999769,53383.51604472001 2025-04-29,09:29:02.000,119,11054879,12485,0,1745918941,12982.567203049992,97.7875752300024,53383.49508336001 2025-04-29,09:29:03.000,119,11054923,12845,0,1745918942,12982.567203049992,97.83691913999792,53383.55796744 2025-04-29,09:29:04.000,119,11054815,12765,0,1745918943,12982.553730430001,97.81577174999984,53383.53700608 2025-04-29,09:29:05.000,119,11054863,12845,0,1745918944,12982.614357220002,97.84396827000455,53383.51604472001 2025-04-29,09:29:06.000,119,11054883,13125,0,1745918945,12982.614357220002,97.85101740000391,53383.56495456001 2025-04-29,09:29:07.000,119,11054856,12605,0,1745918946,12982.648038769992,97.82987000999856,53383.550980320004 2025-04-29,09:29:08.000,119,11054882,12925,0,1745918947,12982.641302459997,97.89331218000007,53383.49508336001 2025-04-29,09:29:09.000,119,11054844,12965,0,1745918948,12982.668247699992,97.85806653000327,53383.5789288 2025-04-29,09:29:10.000,119,11054920,12685,0,1745918949,12982.688456629992,97.87921392000135,53383.53700608 2025-04-29,09:29:11.000,119,11054834,12885,0,1745918950,12982.688456629992,97.85101740000391,53383.51604472001 2025-04-29,09:29:12.000,119,11054903,12565,0,1745918951,12982.701929249997,97.8228208799992,53383.5090576 2025-04-29,09:29:13.000,119,11054868,12525,0,1745918952,12982.735610800002,97.81577174999984,53383.53700608 2025-04-29,09:29:14.000,119,11054845,13245,0,1745918953,12982.742347109997,97.83691913999792,53383.54399320001 2025-04-29,09:29:15.000,119,11054871,12485,0,1745918954,12982.816446520003,97.8228208799992,53383.550980320004 2025-04-29,09:29:16.000,119,11054916,12725,0,1745918955,12982.802973899998,97.80872262000048,53383.54399320001 2025-04-29,09:29:17.000,119,11054881,12645,0,1745918956,12982.823182829998,97.81577174999984,53383.55796744 2025-04-29,09:29:18.000,119,11054907,12685,0,1745918957,12982.850128069993,97.84396827000455,53383.53001896 2025-04-29,09:29:19.000,119,11054881,12965,0,1745918958,12982.870336999993,97.83691913999792,53383.60687728 2025-04-29,09:29:20.000,119,11054896,12805,0,1745918959,12982.856864379988,97.8228208799992,53383.59989016 2025-04-29,09:29:21.000,119,11054887,12645,0,1745918960,12982.870336999993,97.8228208799992,53383.56495456001 2025-04-29,09:29:22.000,119,11054858,12725,0,1745918961,12982.944436409998,97.82987000999856,53383.56495456001 2025-04-29,09:29:23.000,119,11054928,12765,0,1745918962,12982.971381649993,97.8228208799992,53383.54399320001 2025-04-29,09:29:24.000,119,11054883,12765,0,1745918963,12982.924227479998,97.83691913999792,53383.56495456001 2025-04-29,09:29:25.000,119,11054906,13005,0,1745918964,12982.944436409998,97.8228208799992,53383.550980320004 2025-04-29,09:29:26.000,119,11054855,12765,0,1745918965,12982.930963789993,97.84396827000455,53383.550980320004 2025-04-29,09:29:27.000,119,11054851,12765,0,1745918966,12982.957909029989,97.85806653000327,53383.54399320001 2025-04-29,09:29:28.000,119,11054866,12605,0,1745918967,12982.944436409998,97.85806653000327,53383.55796744 2025-04-29,09:29:29.000,119,11054891,12645,0,1745918968,12982.937700099988,97.85806653000327,53383.58591592 2025-04-29,09:29:30.000,119,11054876,12925,0,1745918969,12982.951172719993,97.87921392000135,53383.550980320004 2025-04-29,09:29:31.000,119,11054867,12765,0,1745918970,12982.964645339998,97.88626305000071,53383.59290304001 2025-04-29,09:29:32.000,119,11054905,12805,0,1745918971,12982.951172719993,97.87216479000199,53383.523031840006 2025-04-29,09:29:33.000,119,11054898,12605,0,1745918972,12982.991590579993,97.91445956999814,53383.58591592 2025-04-29,09:29:34.000,119,11054864,12805,0,1745918973,12983.032008439994,97.92150870000478,53383.53700608 2025-04-29,09:29:35.000,119,11054915,12645,0,1745918974,12983.011799509994,97.9356069600035,53383.550980320004 2025-04-29,09:29:36.000,119,11054813,12405,0,1745918975,12982.964645339998,97.94265609000286,53383.55796744 2025-04-29,09:29:37.000,119,11054843,12925,0,1745918976,12982.951172719993,97.96380348000093,53383.49508336001 2025-04-29,09:29:38.000,119,11054881,12565,0,1745918977,12982.991590579993,97.96380348000093,53383.53001896 2025-04-29,09:29:39.000,119,11054846,12765,0,1745918978,12983.005063199998,97.94970522000222,53383.44617352001 2025-04-29,09:29:40.000,119,11054854,13085,0,1745918979,12983.018535819989,97.94970522000222,53383.54399320001 2025-04-29,09:29:41.000,119,11054873,12725,0,1745918980,12982.998326889989,97.94970522000222,53383.53700608 2025-04-29,09:29:42.000,119,11054847,12605,0,1745918981,12982.971381649993,97.94265609000286,53383.48110912 2025-04-29,09:29:43.000,119,11054874,12765,0,1745918982,12983.011799509994,97.95675435000157,53383.48110912 2025-04-29,09:29:44.000,119,11054906,12965,0,1745918983,12983.011799509994,97.94970522000222,53383.453160640005 2025-04-29,09:29:45.000,119,11054815,12725,0,1745918984,12983.032008439994,97.94970522000222,53383.41123792 2025-04-29,09:29:46.000,119,11054848,12805,0,1745918985,12983.025272129998,97.96380348000093,53383.39726368001 2025-04-29,09:29:47.000,119,11054835,12965,0,1745918986,12983.025272129998,97.94265609000286,53383.34835384001 2025-04-29,09:29:48.000,119,11054834,12565,0,1745918987,12983.038744749989,97.94265609000286,53383.39726368001 2025-04-29,09:29:49.000,119,11054866,12325,0,1745918988,12983.045481059999,97.94265609000286,53383.31341824 2025-04-29,09:29:50.000,119,11054852,12845,0,1745918989,12983.085898919999,97.97790173999965,53383.34835384001 2025-04-29,09:29:51.000,119,11054846,12685,0,1745918990,12983.058953679989,97.94265609000286,53383.334379600004 2025-04-29,09:29:52.000,119,11054793,12685,0,1745918991,12983.038744749989,97.97085261000029,53383.31341824 2025-04-29,09:29:53.000,119,11054886,12685,0,1745918992,12983.072426299994,97.97790173999965,53383.34136672 2025-04-29,09:29:54.000,119,11054953,12805,0,1745918993,12983.065689989999,97.97085261000029,53383.32040536 2025-04-29,09:29:55.000,119,11054832,12565,0,1745918994,12983.058953679989,97.98495086999901,53383.355340960006 2025-04-29,09:29:56.000,119,11054804,12685,0,1745918995,12983.092635229994,97.95675435000157,53383.29245688 2025-04-29,09:29:57.000,119,11054814,12885,0,1745918996,12983.065689989999,97.97085261000029,53383.285469760005 2025-04-29,09:29:58.000,119,11054847,12885,0,1745918997,12983.058953679989,97.96380348000093,53383.285469760005 2025-04-29,09:29:59.000,119,11054892,12845,0,1745918998,12983.032008439994,97.96380348000093,53383.24354704 2025-04-29,09:30:00.000,119,11054841,12645,0,1745918999,12983.052217369994,97.94970522000222,53383.22258568 2025-04-29,09:30:01.000,119,11054816,12645,0,1745919000,12983.052217369994,97.94970522000222,53383.215598560004 2025-04-29,09:30:02.000,119,11054836,13005,0,1745919001,12983.058953679989,97.94970522000222,53383.20162432 2025-04-29,09:30:03.000,119,11054844,12285,0,1745919002,12983.065689989999,97.91445956999814,53383.215598560004 2025-04-29,09:30:04.000,119,11054847,12445,0,1745919003,12983.038744749989,97.92150870000478,53383.236559920006 2025-04-29,09:30:05.000,119,11054860,12925,0,1745919004,12983.025272129998,97.99199999999837,53383.20162432 2025-04-29,09:30:06.000,119,11054860,12645,0,1745919005,12983.025272129998,97.99199999999837,53383.215598560004 2025-04-29,09:30:07.000,119,11054840,12725,0,1745919006,12983.018535819989,97.96380348000093,53383.20162432 2025-04-29,09:30:08.000,119,11054824,12485,0,1745919007,12983.025272129998,97.99199999999837,53383.166688720004 2025-04-29,09:30:09.000,119,11054884,13005,0,1745919008,12983.011799509994,97.98495086999901,53383.13175312 2025-04-29,09:30:10.000,119,11054843,12605,0,1745919009,12983.011799509994,97.98495086999901,53383.14572736 2025-04-29,09:30:11.000,119,11054852,12685,0,1745919010,12982.984854269998,97.96380348000093,53383.17367584 2025-04-29,09:30:12.000,119,11054811,12725,0,1745919011,12982.971381649993,97.99904912999773,53383.166688720004 2025-04-29,09:30:13.000,119,11054836,12645,0,1745919012,12982.991590579993,98.02019652000308,53383.13874024001 2025-04-29,09:30:14.000,119,11054856,12765,0,1745919013,12982.998326889989,98.04134391000116,53383.11079176001 2025-04-29,09:30:15.000,119,11054825,12765,0,1745919014,12982.998326889989,98.05544216999988,53383.08284328 2025-04-29,09:30:16.000,119,11054823,12605,0,1745919015,12982.978117959989,98.07658955999796,53383.09681752 2025-04-29,09:30:17.000,119,11054839,12725,0,1745919016,12982.951172719993,98.06249129999924,53383.06188192001 2025-04-29,09:30:18.000,119,11054855,12605,0,1745919017,12982.924227479998,98.11183521000203,53383.06188192001 2025-04-29,09:30:19.000,119,11054877,12685,0,1745919018,12982.937700099988,98.09068782000395,53383.068869040006 2025-04-29,09:30:20.000,119,11054814,12645,0,1745919019,12982.917491169988,98.15412998999818,53383.04092056001 2025-04-29,09:30:21.000,119,11054883,12605,0,1745919020,12982.951172719993,98.21757215999969,53383.047907680004 2025-04-29,09:30:22.000,119,11054846,12925,0,1745919021,12982.971381649993,98.20347390000097,53383.06188192001 2025-04-29,09:30:23.000,119,11054843,12725,0,1745919022,12982.971381649993,98.22462128999905,53383.07585616 2025-04-29,09:30:24.000,119,11054885,12765,0,1745919023,12982.964645339998,98.25986694000312,53383.047907680004 2025-04-29,09:30:25.000,119,11054855,12965,0,1745919024,12982.971381649993,98.26691607000248,53383.00598496 2025-04-29,09:30:26.000,119,11054832,12605,0,1745919025,12983.018535819989,98.2810143300012,53383.0548948 2025-04-29,09:30:27.000,119,11054843,12605,0,1745919026,12983.005063199998,98.2810143300012,53383.04092056001 2025-04-29,09:30:28.000,119,11054823,12685,0,1745919027,12983.011799509994,98.30216171999928,53383.047907680004 2025-04-29,09:30:29.000,119,11054870,12765,0,1745919028,12983.052217369994,98.33035824000399,53383.047907680004 2025-04-29,09:30:30.000,119,11054852,12605,0,1745919029,12983.085898919999,98.3444565000027,53383.00598496 2025-04-29,09:30:31.000,119,11054872,12725,0,1745919030,12983.112844159994,98.35855476000143,53383.04092056001 2025-04-29,09:30:32.000,119,11054785,12805,0,1745919031,12983.126316779999,98.3797021499995,53383.00598496 2025-04-29,09:30:33.000,119,11054835,12685,0,1745919032,12983.11958046999,98.42199693000293,53382.998997840004 2025-04-29,09:30:34.000,119,11054841,12725,0,1745919033,12983.22062511999,98.42199693000293,53382.97803648 2025-04-29,09:30:35.000,119,11054861,12565,0,1745919034,12983.234097739994,98.47134083999845,53382.998997840004 2025-04-29,09:30:36.000,119,11054829,12605,0,1745919035,12983.30146083999,98.42904606000229,53383.00598496 2025-04-29,09:30:37.000,119,11054812,12605,0,1745919036,12983.375560249995,98.45724257999973,53382.9850236 2025-04-29,09:30:38.000,119,11054809,12685,0,1745919037,12983.32840608,98.4924882300038,53382.95707512 2025-04-29,09:30:39.000,119,11054886,12805,0,1745919038,12983.375560249995,98.53478300999996,53383.0548948 2025-04-29,09:30:40.000,119,11054825,12685,0,1745919039,12983.436187039995,98.53478300999996,53383.02694632 2025-04-29,09:30:41.000,119,11054814,12725,0,1745919040,12983.436187039995,98.55593039999803,53383.03393344 2025-04-29,09:30:42.000,119,11054803,12845,0,1745919041,12983.51028645,98.56297953000467,53383.047907680004 2025-04-29,09:30:43.000,119,11054827,12925,0,1745919042,12983.537231689996,98.64756909000425,53383.09681752 2025-04-29,09:30:44.000,119,11054867,12525,0,1745919043,12983.557440619996,98.6264216999989,53383.068869040006 2025-04-29,09:30:45.000,119,11054851,12805,0,1745919044,12983.577649549996,98.6405199600049,53383.0548948 2025-04-29,09:30:46.000,119,11054845,12765,0,1745919045,12983.618067409996,98.70396212999913,53383.09681752 2025-04-29,09:30:47.000,119,11054872,12845,0,1745919046,12983.678694199996,98.72510952000448,53383.14572736 2025-04-29,09:30:48.000,119,11054879,12725,0,1745919047,12983.685430509991,98.73215865000384,53383.13175312 2025-04-29,09:30:49.000,119,11054827,12765,0,1745919048,12983.732584680001,98.72510952000448,53383.20162432 2025-04-29,09:30:50.000,119,11054882,12605,0,1745919049,12983.820156709997,98.78150255999935,53383.187650080006 2025-04-29,09:30:51.000,119,11054842,12525,0,1745919050,12983.820156709997,98.77445343,53383.25752128001 2025-04-29,09:30:52.000,119,11054887,12445,0,1745919051,12983.847101949992,98.84494473000086,53383.27848264001 2025-04-29,09:30:53.000,119,11054884,12445,0,1745919052,12983.860574569997,98.85199386000022,53383.31341824 2025-04-29,09:30:54.000,119,11054853,12805,0,1745919053,12983.914465050002,98.85199386000022,53383.285469760005 2025-04-29,09:30:55.000,119,11054899,12645,0,1745919054,12983.948146599992,98.90133777000301,53383.355340960006 2025-04-29,09:30:56.000,119,11054822,12565,0,1745919055,12983.968355529993,98.95773080999788,53383.355340960006 2025-04-29,09:30:57.000,119,11054865,12805,0,1745919056,12984.015509700002,98.97182907000388,53383.41123792 2025-04-29,09:30:58.000,119,11054847,12605,0,1745919057,12983.995300770002,99.00002559000131,53383.41822504 2025-04-29,09:30:59.000,119,11054873,12725,0,1745919058,12984.049191249993,99.01412385000003,53383.46014776 2025-04-29,09:31:00.000,119,11054811,12765,0,1745919059,12984.143499589998,99.04232037000475,53383.51604472001 2025-04-29,09:31:01.000,119,11054889,12845,0,1745919060,12984.156972209988,99.02822210999875,53383.48809624 2025-04-29,09:31:02.000,119,11054862,12765,0,1745919061,12984.163708519998,99.06346776000282,53383.49508336001 2025-04-29,09:31:03.000,119,11054924,12605,0,1745919062,12984.217598999989,99.07756602000154,53383.5789288 2025-04-29,09:31:04.000,119,11054887,12805,0,1745919063,12984.231071619994,99.12690993000433,53383.56495456001 2025-04-29,09:31:05.000,119,11054868,12685,0,1745919064,12984.298434719989,99.14805732000241,53383.60687728 2025-04-29,09:31:06.000,119,11054894,12885,0,1745919065,12984.345588889999,99.16215558000113,53383.61386440001 2025-04-29,09:31:07.000,119,11054866,12685,0,1745919066,12984.433160919994,99.1833029699992,53383.620851520005 2025-04-29,09:31:08.000,119,11054888,12805,0,1745919067,12984.39947936999,99.22559775000263,53383.69770984 2025-04-29,09:31:09.000,119,11054888,12805,0,1745919068,12984.493787709995,99.232646880002,53383.718671200004 2025-04-29,09:31:10.000,119,11054909,12645,0,1745919069,12984.50726033,99.25379427000007,53383.73264544001 2025-04-29,09:31:11.000,119,11054846,12565,0,1745919070,12984.554414499995,99.23969601000135,53383.739632560006 2025-04-29,09:31:12.000,119,11054830,12605,0,1745919071,12984.58809605,99.28199079000478,53383.7536068 2025-04-29,09:31:13.000,119,11054874,12765,0,1745919072,12984.60830498,99.31018731000222,53383.85142648001 2025-04-29,09:31:14.000,119,11054863,12965,0,1745919073,12984.695877009995,99.37362948000373,53383.83046512001 2025-04-29,09:31:15.000,119,11054882,13045,0,1745919074,12984.70934963,99.35953121999773,53383.837452240004 2025-04-29,09:31:16.000,119,11054869,12525,0,1745919075,12984.776712729996,99.38067861000309,53383.91431056 2025-04-29,09:31:17.000,119,11054863,12725,0,1745919076,12984.844075829991,99.42297338999924,53383.93527192 2025-04-29,09:31:18.000,119,11054904,12685,0,1745919077,12984.918175239996,99.4441207800046,53383.97020752 2025-04-29,09:31:19.000,119,11054788,12965,0,1745919078,12984.931647860001,99.46526817000267,53383.97719464001 2025-04-29,09:31:20.000,119,11054844,12885,0,1745919079,12984.999010959997,99.48641556000075,53384.01911736001 2025-04-29,09:31:21.000,119,11054908,12845,0,1745919080,12985.066374059992,99.50756294999883,53384.11693704001 2025-04-29,09:31:22.000,119,11054843,12845,0,1745919081,12985.106791919992,99.50756294999883,53384.123924160005 2025-04-29,09:31:23.000,119,11054868,12685,0,1745919082,12985.147209779992,99.54985773000226,53384.08200144 2025-04-29,09:31:24.000,119,11054878,12685,0,1745919083,12985.201100259997,99.57100512000034,53384.10994992 2025-04-29,09:31:25.000,119,11054845,12845,0,1745919084,12985.281935979998,99.56395599000098,53384.13091128 2025-04-29,09:31:26.000,119,11054824,12645,0,1745919085,12985.356035389988,99.57100512000034,53384.193795360006 2025-04-29,09:31:27.000,119,11054842,13005,0,1745919086,12985.423398489998,99.57100512000034,53384.22873096 2025-04-29,09:31:28.000,119,11054879,12685,0,1745919087,12985.430134799994,99.5428086000029,53384.23571808001 2025-04-29,09:31:29.000,119,11054872,12765,0,1745919088,12985.517706829989,99.5780542499997,53384.26366656001 2025-04-29,09:31:30.000,119,11054855,12685,0,1745919089,12985.585069929999,99.63444729000184,53384.30558928 2025-04-29,09:31:31.000,119,11054856,12565,0,1745919090,12985.66590565,99.58510337999905,53384.291615040005 2025-04-29,09:31:32.000,119,11054869,13005,0,1745919091,12985.74674137,99.59920163999777,53384.39642184 2025-04-29,09:31:33.000,119,11054848,12725,0,1745919092,12985.80736816,99.61329990000377,53384.4173832 2025-04-29,09:31:34.000,119,11054871,12685,0,1745919093,12985.854522329995,99.59920163999777,53384.42437032 2025-04-29,09:31:35.000,119,11054836,13085,0,1745919094,12985.935358049996,99.62034903000313,53384.48026728001 2025-04-29,09:31:36.000,119,11054843,12565,0,1745919095,12986.02966639,99.61329990000377,53384.54315136 2025-04-29,09:31:37.000,119,11054844,12765,0,1745919096,12986.090293180001,99.690840330004,53384.53616424 2025-04-29,09:31:38.000,119,11054823,12685,0,1745919097,12986.150919970001,99.68379120000463,53384.578086960006 2025-04-29,09:31:39.000,119,11054842,12765,0,1745919098,12986.198074139997,99.676742069998,53384.59904832001 2025-04-29,09:31:40.000,119,11054867,12805,0,1745919099,12986.225019379992,99.70493859000271,53384.64795816001 2025-04-29,09:31:41.000,119,11054881,12645,0,1745919100,12986.245228309992,99.68379120000463,53384.68988088001 2025-04-29,09:31:42.000,119,11054823,12885,0,1745919101,12986.285646169992,99.676742069998,53384.66891952001 2025-04-29,09:31:43.000,119,11054868,12805,0,1745919102,12986.326064029992,99.690840330004,53384.745777840006 2025-04-29,09:31:44.000,119,11054831,12805,0,1745919103,12986.386690819993,99.70493859000271,53384.78071344 2025-04-29,09:31:45.000,119,11054872,12845,0,1745919104,12986.433844990002,99.71198772000207,53384.77372632 2025-04-29,09:31:46.000,119,11054832,12605,0,1745919105,12986.474262850003,99.71903685000143,53384.78770056001 2025-04-29,09:31:47.000,119,11054820,12805,0,1745919106,12986.501208089998,99.73313511000015,53384.76673920001 2025-04-29,09:31:48.000,119,11054795,12805,0,1745919107,12986.528153329993,99.72608598000079,53384.82263616 2025-04-29,09:31:49.000,119,11054853,12965,0,1745919108,12986.595516429988,99.690840330004,53384.87853312 2025-04-29,09:31:50.000,119,11054853,12685,0,1745919109,12986.588780119993,99.71198772000207,53384.85757176001 2025-04-29,09:31:51.000,119,11054876,12805,0,1745919110,12986.669615839994,99.690840330004,53384.90648160001 2025-04-29,09:31:52.000,119,11054853,12685,0,1745919111,12986.710033699994,99.690840330004,53384.85757176001 2025-04-29,09:31:53.000,119,11054842,12725,0,1745919112,12986.770660489994,99.66969293999864,53384.843597520005 2025-04-29,09:31:54.000,119,11054914,12965,0,1745919113,12986.8447599,99.64854555000056,53384.93443008001 2025-04-29,09:31:55.000,119,11054873,12805,0,1745919114,12986.87844144999,99.68379120000463,53384.9414172 2025-04-29,09:31:56.000,119,11054892,12805,0,1745919115,12986.91885930999,99.66264380999928,53384.95539144001 2025-04-29,09:31:57.000,119,11054852,12765,0,1745919116,12986.992958719995,99.66264380999928,53384.96936568 2025-04-29,09:31:58.000,119,11054858,13005,0,1745919117,12987.01990395999,99.6414964200012,53384.94840432 2025-04-29,09:31:59.000,119,11054851,12805,0,1745919118,12987.08053074999,99.58510337999905,53385.00430128001 2025-04-29,09:32:00.000,119,11054833,12605,0,1745919119,12987.10747599,99.5780542499997,53384.9763528 2025-04-29,09:32:01.000,119,11054853,12485,0,1745919120,12987.215256949996,99.57100512000034,53385.07417248001 2025-04-29,09:32:02.000,119,11054864,12605,0,1745919121,12987.2489385,99.57100512000034,53385.02526264001 2025-04-29,09:32:03.000,119,11054826,12605,0,1745919122,12987.289356360001,99.55690686000162,53385.05321112001 2025-04-29,09:32:04.000,119,11054860,12725,0,1745919123,12987.343246839991,99.51461207999819,53385.10212096001 2025-04-29,09:32:05.000,119,11054810,12725,0,1745919124,12987.397137319997,99.52166121000482,53385.13705656 2025-04-29,09:32:06.000,119,11054844,12685,0,1745919125,12987.430818870002,99.51461207999819,53385.12308232001 2025-04-29,09:32:07.000,119,11054859,12805,0,1745919126,12987.471236730002,99.52166121000482,53385.15103080001 2025-04-29,09:32:08.000,119,11054843,12725,0,1745919127,12987.491445660002,99.50051381999947,53385.15103080001 2025-04-29,09:32:09.000,119,11054832,12965,0,1745919128,12987.538599829997,99.48641556000075,53385.14404368 2025-04-29,09:32:10.000,119,11054868,12605,0,1745919129,12987.538599829997,99.47936643000139,53385.16500504 2025-04-29,09:32:11.000,119,11054851,12605,0,1745919130,12987.592490310002,99.48641556000075,53385.17199216001 2025-04-29,09:32:12.000,119,11054850,12885,0,1745919131,12987.579017689997,99.46526817000267,53385.16500504 2025-04-29,09:32:13.000,119,11054870,12605,0,1745919132,12987.632908170002,99.45116991000396,53385.15801792 2025-04-29,09:32:14.000,119,11054814,12925,0,1745919133,12987.632908170002,99.45116991000396,53385.15103080001 2025-04-29,09:32:15.000,119,11054850,12565,0,1745919134,12987.612699240002,99.43707164999796,53385.19295352001 2025-04-29,09:32:16.000,119,11054885,12645,0,1745919135,12987.659853409998,99.4441207800046,53385.1859664 2025-04-29,09:32:17.000,119,11054820,12525,0,1745919136,12987.659853409998,99.40182600000117,53385.15801792 2025-04-29,09:32:18.000,119,11054840,12845,0,1745919137,12987.680062339998,99.38772774000245,53385.15103080001 2025-04-29,09:32:19.000,119,11054866,12805,0,1745919138,12987.740689129998,99.40182600000117,53385.1859664 2025-04-29,09:32:20.000,119,11054829,12805,0,1745919139,12987.760898059998,99.40182600000117,53385.26981184001 2025-04-29,09:32:21.000,119,11054875,12605,0,1745919140,12987.740689129998,99.34543295999902,53385.19295352001 2025-04-29,09:32:22.000,119,11054878,12845,0,1745919141,12987.754161749988,99.33838382999966,53385.1859664 2025-04-29,09:32:23.000,119,11054819,12565,0,1745919142,12987.754161749988,99.32428557000094,53385.20692776 2025-04-29,09:32:24.000,119,11054864,12725,0,1745919143,12987.801315919998,99.31018731000222,53385.178979280005 2025-04-29,09:32:25.000,119,11054841,12765,0,1745919144,12987.814788539989,99.27494165999815,53385.19994064001 2025-04-29,09:32:26.000,119,11054882,12845,0,1745919145,12987.814788539989,99.24674514000071,53385.2558376 2025-04-29,09:32:27.000,119,11054856,13445,0,1745919146,12987.855206399989,99.22559775000263,53385.22090200001 2025-04-29,09:32:28.000,119,11054864,12605,0,1745919147,12987.861942709998,99.17625383999984,53385.16500504 2025-04-29,09:32:29.000,119,11054843,12805,0,1745919148,12987.875415329989,99.14100819000305,53385.178979280005 2025-04-29,09:32:30.000,119,11054870,12765,0,1745919149,12987.855206399989,99.11281166999834,53385.15801792 2025-04-29,09:32:31.000,119,11054820,12565,0,1745919150,12987.855206399989,99.09871340999962,53385.09513384 2025-04-29,09:32:32.000,119,11054851,12885,0,1745919151,12987.861942709998,99.0493695000041,53385.10212096001 2025-04-29,09:32:33.000,119,11054850,12845,0,1745919152,12987.841733779998,99.05641863000346,53385.15103080001 2025-04-29,09:32:34.000,119,11054811,12605,0,1745919153,12987.882151639998,99.0493695000041,53385.14404368 2025-04-29,09:32:35.000,119,11054838,12725,0,1745919154,12987.875415329989,98.94363254999917,53385.14404368 2025-04-29,09:32:36.000,119,11054872,12525,0,1745919155,12987.861942709998,98.9365834199998,53385.14404368 2025-04-29,09:32:37.000,119,11054895,12885,0,1745919156,12987.888887949994,98.91543603000173,53385.081159600006 2025-04-29,09:32:38.000,119,11054877,12885,0,1745919157,12987.855206399989,98.8378956000015,53385.046224 2025-04-29,09:32:39.000,119,11054847,12605,0,1745919158,12987.915833189989,98.81674821000342,53385.03923688 2025-04-29,09:32:40.000,119,11054858,12565,0,1745919159,12987.915833189989,98.8026499500047,53384.96936568 2025-04-29,09:32:41.000,119,11054878,12965,0,1745919160,12987.969723669994,98.78855168999871,53384.94840432 2025-04-29,09:32:42.000,119,11054897,12765,0,1745919161,12987.97645997999,98.73215865000384,53384.96936568 2025-04-29,09:32:43.000,119,11054868,12765,0,1745919162,12987.97645997999,98.68986387000041,53384.95539144001 2025-04-29,09:32:44.000,119,11054824,12565,0,1745919163,12987.983196289999,98.67576561000169,53384.90648160001 2025-04-29,09:32:45.000,119,11054848,12765,0,1745919164,12988.010141529994,98.5911760500021,53384.90648160001 2025-04-29,09:32:46.000,119,11054864,12725,0,1745919165,12988.01687783999,98.55593039999803,53384.892507360004 2025-04-29,09:32:47.000,119,11054900,12805,0,1745919166,12988.04382308,98.4924882300038,53384.80866192 2025-04-29,09:32:48.000,119,11054840,12725,0,1745919167,12987.983196289999,98.42904606000229,53384.78770056001 2025-04-29,09:32:49.000,119,11054852,12605,0,1745919168,12987.99666890999,98.38675127999886,53384.82263616 2025-04-29,09:32:50.000,119,11054882,12485,0,1745919169,12987.97645997999,98.32330911000463,53384.75975208 2025-04-29,09:32:51.000,119,11054862,12605,0,1745919170,12987.969723669994,98.28806346000056,53384.745777840006 2025-04-29,09:32:52.000,119,11054830,12765,0,1745919171,12987.949514739994,98.23871954999777,53384.675906640005 2025-04-29,09:32:53.000,119,11054855,12885,0,1745919172,12987.956251049989,98.19642477000161,53384.724816480004 2025-04-29,09:32:54.000,119,11054825,12845,0,1745919173,12987.922569499999,98.16117912000482,53384.6619324 2025-04-29,09:32:55.000,119,11054844,12925,0,1745919174,12987.909096879994,98.10478608000267,53384.626996800005 2025-04-29,09:32:56.000,119,11054845,12925,0,1745919175,12987.942778429999,98.06249129999924,53384.61302256 2025-04-29,09:32:57.000,119,11054856,12685,0,1745919176,12987.868679019994,98.01314739000372,53384.55013848001 2025-04-29,09:32:58.000,119,11054854,12605,0,1745919177,12987.868679019994,97.97790173999965,53384.51520288 2025-04-29,09:32:59.000,119,11054865,12965,0,1745919178,12987.855206399989,97.97790173999965,53384.51520288 2025-04-29,09:33:00.000,119,11054865,12965,0,1745919179,12987.848470089993,97.86511566000263,53384.50122864001 2025-04-29,09:33:01.000,119,11054867,12805,0,1745919180,12987.834997469989,97.8228208799992,53384.48026728001 2025-04-29,09:33:02.000,119,11054872,12645,0,1745919181,12987.808052229993,97.76642784000433,53384.43834456 2025-04-29,09:33:03.000,119,11054904,12605,0,1745919182,12987.754161749988,97.75232957999833,53384.37546048 2025-04-29,09:33:04.000,119,11054845,12845,0,1745919183,12987.680062339998,97.73118219000025,53384.28462792001 2025-04-29,09:33:05.000,119,11054841,13005,0,1745919184,12987.700271269998,97.70298567000282,53384.27065368 2025-04-29,09:33:06.000,119,11054841,12525,0,1745919185,12987.592490310002,97.65364176000003,53384.2077696 2025-04-29,09:33:07.000,119,11054915,12925,0,1745919186,12987.579017689997,97.64659263000067,53384.14488552001 2025-04-29,09:33:08.000,119,11054853,12765,0,1745919187,12987.558808759997,97.60429785000451,53384.172834000005 2025-04-29,09:33:09.000,119,11054865,12725,0,1745919188,12987.464500419992,97.58315045999916,53384.054052960004 2025-04-29,09:33:10.000,119,11054852,13085,0,1745919189,12987.437555179997,97.5761013299998,53384.075014320006 2025-04-29,09:33:11.000,119,11054838,12725,0,1745919190,12987.424082559992,97.51970828999765,53384.005143120005 2025-04-29,09:33:12.000,119,11054852,12965,0,1745919191,12987.383664699992,97.50561002999893,53383.92828480001 2025-04-29,09:33:13.000,119,11054864,12765,0,1745919192,12987.370192080001,97.4774135100015,53383.91431056 2025-04-29,09:33:14.000,119,11054835,12805,0,1745919193,12987.296092669996,97.4421678600047,53383.86540072 2025-04-29,09:33:15.000,119,11054824,12845,0,1745919194,12987.343246839991,97.42102046999935,53383.78155528001 2025-04-29,09:33:16.000,119,11054884,12725,0,1745919195,12987.316301599996,97.35757829999784,53383.70469696 2025-04-29,09:33:17.000,119,11054841,12605,0,1745919196,12987.329774220001,97.34348003999912,53383.67674848 2025-04-29,09:33:18.000,119,11054851,12805,0,1745919197,12987.302828979991,97.34348003999912,53383.63482576 2025-04-29,09:33:19.000,119,11054875,12725,0,1745919198,12987.316301599996,97.3293817800004,53383.58591592 2025-04-29,09:33:20.000,119,11054853,12605,0,1745919199,12987.309565290001,97.27298873999825,53383.53001896 2025-04-29,09:33:21.000,119,11054838,12725,0,1745919200,12987.296092669996,97.23774309000146,53383.48809624 2025-04-29,09:33:22.000,119,11054859,12685,0,1745919201,12987.302828979991,97.23774309000146,53383.41822504 2025-04-29,09:33:23.000,119,11054850,12605,0,1745919202,12987.282620049991,97.18839917999867,53383.39726368001 2025-04-29,09:33:24.000,119,11054866,12645,0,1745919203,12987.282620049991,97.18135004999931,53383.32040536 2025-04-29,09:33:25.000,119,11054842,13045,0,1745919204,12987.296092669996,97.23774309000146,53383.285469760005 2025-04-29,09:33:26.000,119,11054873,12685,0,1745919205,12987.275883739996,97.21659570000338,53383.22258568 2025-04-29,09:33:27.000,119,11054817,12925,0,1745919206,12987.296092669996,97.20954657000402,53383.20162432 2025-04-29,09:33:28.000,119,11054907,13005,0,1745919207,12987.262411119991,97.22364483000274,53383.18066296001 2025-04-29,09:33:29.000,119,11054898,12965,0,1745919208,12987.242202189991,97.18135004999931,53383.15970160001 2025-04-29,09:33:30.000,119,11054861,12885,0,1745919209,12987.22872957,97.20954657000402,53383.047907680004 2025-04-29,09:33:31.000,119,11054833,12805,0,1745919210,12987.262411119991,97.24479222000082,53383.019959200006 2025-04-29,09:33:32.000,119,11054893,12765,0,1745919211,12987.275883739996,97.25184135000018,53383.00598496 2025-04-29,09:33:33.000,119,11054890,12725,0,1745919212,12987.275883739996,97.25889047999954,53382.89419104001 2025-04-29,09:33:34.000,119,11054844,13005,0,1745919213,12987.282620049991,97.29413613000361,53382.9151524 2025-04-29,09:33:35.000,119,11054830,12725,0,1745919214,12987.296092669996,97.32233265000104,53382.831306960004 2025-04-29,09:33:36.000,119,11054857,12525,0,1745919215,12987.282620049991,97.3293817800004,53382.82431984001 2025-04-29,09:33:37.000,119,11054886,12645,0,1745919216,12987.302828979991,97.35052916999848,53382.79637136 2025-04-29,09:33:38.000,119,11054838,12885,0,1745919217,12987.316301599996,97.35052916999848,53382.75444864001 2025-04-29,09:33:39.000,119,11054923,12765,0,1745919218,12987.323037909991,97.37167656000383,53382.684577440006 2025-04-29,09:33:40.000,119,11054886,12605,0,1745919219,12987.403873629992,97.37167656000383,53382.62169336 2025-04-29,09:33:41.000,119,11054887,12685,0,1745919220,12987.417346249997,97.41397133999999,53382.58675776001 2025-04-29,09:33:42.000,119,11054879,12485,0,1745919221,12987.464500419992,97.42102046999935,53382.57278352 2025-04-29,09:33:43.000,119,11054879,12805,0,1745919222,12987.498181969997,97.47036438000214,53382.5308608 2025-04-29,09:33:44.000,119,11054814,12685,0,1745919223,12987.518390899997,97.47036438000214,53382.495925200004 2025-04-29,09:33:45.000,119,11054824,12445,0,1745919224,12987.585753999992,97.50561002999893,53382.50291232 2025-04-29,09:33:46.000,119,11054881,12565,0,1745919225,12987.605962929993,97.540855680003,53382.447015360005 2025-04-29,09:33:47.000,119,11054853,12805,0,1745919226,12987.646380789993,97.49856089999957,53382.43304112 2025-04-29,09:33:48.000,119,11054870,12805,0,1745919227,12987.639644479998,97.52675742000429,53382.39111840001 2025-04-29,09:33:49.000,119,11054853,12765,0,1745919228,12987.686798649993,97.540855680003,53382.377144160004 2025-04-29,09:33:50.000,119,11054882,12805,0,1745919229,12987.713743889988,97.53380655000365,53382.3561828 2025-04-29,09:33:51.000,119,11054843,12845,0,1745919230,12987.754161749988,97.54790481000236,53382.25137600001 2025-04-29,09:34:02.000,119,11054871,12845,0,1745919241,12987.949514739994,97.86511566000263,53382.041762400004 2025-04-29,09:34:03.000,119,11054852,12645,0,1745919242,12987.956251049989,97.88626305000071,53381.93695560001 2025-04-29,09:34:04.000,119,11054858,12565,0,1745919243,12987.962987359999,97.91445956999814,53381.895032880006 2025-04-29,09:34:05.000,119,11054868,12645,0,1745919244,12987.949514739994,97.96380348000093,53381.8321488 2025-04-29,09:34:06.000,119,11054849,12725,0,1745919245,12988.010141529994,98.02019652000308,53381.83913592001 2025-04-29,09:34:07.000,119,11054862,12765,0,1745919246,12987.989932599994,98.01314739000372,53381.80420032 2025-04-29,09:34:08.000,119,11054923,12605,0,1745919247,12987.97645997999,98.0342947800018,53381.74830336001 2025-04-29,09:34:09.000,119,11054854,12645,0,1745919248,12987.97645997999,98.07658955999796,53381.78323896 2025-04-29,09:34:10.000,119,11054901,12725,0,1745919249,12987.99666890999,98.11183521000203,53381.678432160006 2025-04-29,09:34:11.000,119,11054905,12645,0,1745919250,12988.050559389994,98.14003172999946,53381.65048368001 2025-04-29,09:34:12.000,119,11054917,12605,0,1745919251,12988.05729569999,98.16117912000482,53381.6225352 2025-04-29,09:34:13.000,119,11054930,12565,0,1745919252,12988.003405219999,98.16822825000418,53381.58061248001 2025-04-29,09:34:14.000,119,11054829,12525,0,1745919253,12988.030350459994,98.1823265100029,53381.538689760004 2025-04-29,09:34:15.000,119,11054942,12965,0,1745919254,12988.01687783999,98.22462128999905,53381.489779920004 2025-04-29,09:34:16.000,119,11054899,12965,0,1745919255,12988.08424094,98.25281781000376,53381.42689584 2025-04-29,09:34:17.000,119,11054910,12805,0,1745919256,12988.07750462999,98.2457686800044,53381.46183144001 2025-04-29,09:34:18.000,119,11054852,13285,0,1745919257,12988.07750462999,98.30216171999928,53381.41292160001 2025-04-29,09:34:19.000,119,11054839,12805,0,1745919258,12988.050559389994,98.316259979998,53381.33606328001 2025-04-29,09:34:20.000,119,11054850,12765,0,1745919259,12988.030350459994,98.2810143300012,53381.25920496 2025-04-29,09:34:21.000,119,11054910,12725,0,1745919260,12988.023614149999,98.3444565000027,53381.203308000004 2025-04-29,09:34:22.000,119,11054887,12885,0,1745919261,12987.989932599994,98.33035824000399,53381.21728224001 2025-04-29,09:34:23.000,119,11054866,12565,0,1745919262,12987.97645997999,98.35855476000143,53381.07055272 2025-04-29,09:34:24.000,119,11054883,13125,0,1745919263,12987.956251049989,98.37265302000014,53381.04959136001 2025-04-29,09:34:25.000,119,11054896,12645,0,1745919264,12987.936042119989,98.41494780000357,53380.97273304 2025-04-29,09:34:26.000,119,11054864,12645,0,1745919265,12987.942778429999,98.42904606000229,53380.97273304 2025-04-29,09:34:27.000,119,11054882,12765,0,1745919266,12987.929305809994,98.44314432000101,53380.91683608 2025-04-29,09:34:28.000,119,11054858,12925,0,1745919267,12987.949514739994,98.42904606000229,53380.88190048001 2025-04-29,09:34:29.000,119,11054838,12845,0,1745919268,12987.902360569999,98.45019345000037,53380.81202928001 2025-04-29,09:34:30.000,119,11054877,12485,0,1745919269,12987.895624259989,98.4924882300038,53380.74215808001 2025-04-29,09:34:31.000,119,11054912,12685,0,1745919270,12987.848470089993,98.49953736000316,53380.721196720006 2025-04-29,09:34:32.000,119,11054892,12685,0,1745919271,12987.875415329989,98.5277338800006,53380.602415680005 2025-04-29,09:34:33.000,119,11054914,12565,0,1745919272,12987.861942709998,98.50658649000252,53380.56748008 2025-04-29,09:34:34.000,119,11054846,12485,0,1745919273,12987.888887949994,98.51363562000188,53380.54651872001 2025-04-29,09:34:35.000,119,11054856,12685,0,1745919274,12987.909096879994,98.53478300999996,53380.504596000006 2025-04-29,09:34:36.000,119,11054862,12805,0,1745919275,12987.909096879994,98.54183213999931,53380.44869904 2025-04-29,09:34:37.000,119,11054885,12285,0,1745919276,12987.875415329989,98.56297953000467,53380.385814960006 2025-04-29,09:34:38.000,119,11054842,12605,0,1745919277,12987.888887949994,98.60527431000082,53380.364853600004 2025-04-29,09:34:39.000,119,11054871,12765,0,1745919278,12987.868679019994,98.57707779000339,53380.32991800001 2025-04-29,09:34:40.000,119,11054886,12565,0,1745919279,12987.909096879994,98.58412692000275,53380.23209832 2025-04-29,09:34:41.000,119,11054827,12805,0,1745919280,12987.895624259989,98.61232344000018,53380.2251112 2025-04-29,09:34:42.000,119,11054859,12645,0,1745919281,12987.895624259989,98.6264216999989,53380.17620136 2025-04-29,09:34:43.000,119,11054838,12965,0,1745919282,12987.902360569999,98.6264216999989,53380.12030440001 2025-04-29,09:34:44.000,119,11054912,12885,0,1745919283,12987.909096879994,98.66166735000297,53380.07139456001 2025-04-29,09:34:45.000,119,11054812,13005,0,1745919284,12987.882151639998,98.69691299999977,53379.98754912 2025-04-29,09:34:46.000,119,11054837,12885,0,1745919285,12987.902360569999,98.7392077800032,53379.99453624001 2025-04-29,09:34:47.000,119,11054875,12645,0,1745919286,12987.922569499999,98.7392077800032,53379.88972944 2025-04-29,09:34:48.000,119,11054891,12885,0,1745919287,12987.929305809994,98.74625691000256,53379.84780672 2025-04-29,09:34:49.000,119,11054884,12765,0,1745919288,12987.922569499999,98.76740430000063,53379.79190976 2025-04-29,09:34:50.000,119,11054847,12845,0,1745919289,12987.929305809994,98.74625691000256,53379.763961280005 2025-04-29,09:34:51.000,119,11054843,12925,0,1745919290,12987.929305809994,98.74625691000256,53379.73601280001 2025-04-29,09:34:52.000,119,11054827,12925,0,1745919291,12987.929305809994,98.8026499500047,53379.63819312001 2025-04-29,09:34:53.000,119,11054828,12965,0,1745919292,12987.97645997999,98.77445343,53379.61723176001 2025-04-29,09:34:54.000,119,11054826,12685,0,1745919293,12987.956251049989,98.82379734000278,53379.58928328001 2025-04-29,09:34:55.000,119,11054803,12685,0,1745919294,12988.003405219999,98.83084647000214,53379.5613348 2025-04-29,09:34:56.000,119,11054816,12805,0,1745919295,12987.97645997999,98.81674821000342,53379.53338632 2025-04-29,09:34:57.000,119,11054840,12685,0,1745919296,12987.969723669994,98.81674821000342,53379.456528 2025-04-29,09:34:58.000,119,11054810,12565,0,1745919297,12987.956251049989,98.76740430000063,53379.41460528 2025-04-29,09:34:59.000,119,11054843,12485,0,1745919298,12987.989932599994,98.8026499500047,53379.39364392 2025-04-29,09:35:00.000,119,11054833,12645,0,1745919299,12987.949514739994,98.78855168999871,53379.28185000001 2025-04-29,09:35:01.000,119,11054879,13125,0,1745919300,12987.942778429999,98.80969908000407,53379.27486288 2025-04-29,09:35:02.000,119,11054864,12645,0,1745919301,12987.956251049989,98.81674821000342,53379.28883712 2025-04-29,09:35:03.000,119,11054832,12925,0,1745919302,12987.936042119989,98.78150255999935,53379.19101744 2025-04-29,09:35:04.000,119,11054881,12925,0,1745919303,12987.902360569999,98.80969908000407,53379.13512048001 2025-04-29,09:35:05.000,119,11054833,12885,0,1745919304,12987.875415329989,98.77445343,53379.08621064001 2025-04-29,09:35:06.000,119,11054811,12845,0,1745919305,12987.875415329989,98.74625691000256,53379.03031368 2025-04-29,09:35:07.000,119,11054818,12765,0,1745919306,12987.915833189989,98.70396212999913,53378.939481119996 2025-04-29,09:35:08.000,119,11054826,12725,0,1745919307,12987.902360569999,98.72510952000448,53378.925506880005 2025-04-29,09:35:09.000,119,11054867,12645,0,1745919308,12987.915833189989,98.71806038999785,53378.89057128 2025-04-29,09:35:10.000,119,11054837,12605,0,1745919309,12987.942778429999,98.68281474000105,53378.84864856001 2025-04-29,09:35:11.000,119,11054878,12805,0,1745919310,12987.922569499999,98.67576561000169,53378.77877736001 2025-04-29,09:35:12.000,119,11054814,12685,0,1745919311,12987.936042119989,98.68281474000105,53378.72986752001 2025-04-29,09:35:13.000,119,11054858,12965,0,1745919312,12987.915833189989,98.67576561000169,53378.68095768001 2025-04-29,09:35:14.000,119,11054861,13045,0,1745919313,12987.942778429999,98.59822518000146,53378.64602208 2025-04-29,09:35:15.000,119,11054871,12965,0,1745919314,12987.915833189989,98.61232344000018,53378.55518952 2025-04-29,09:35:16.000,119,11054812,12645,0,1745919315,12987.895624259989,98.61937256999954,53378.471344080004 2025-04-29,09:35:17.000,119,11054844,12605,0,1745919316,12987.909096879994,98.61232344000018,53378.52724104 2025-04-29,09:35:18.000,119,11054858,12605,0,1745919317,12987.922569499999,98.58412692000275,53378.42942136 2025-04-29,09:35:19.000,119,11054881,13045,0,1745919318,12987.875415329989,98.57707779000339,53378.373524400005 2025-04-29,09:35:20.000,119,11054830,12605,0,1745919319,12987.841733779998,98.57002866000403,53378.31064032 2025-04-29,09:35:21.000,119,11054848,12645,0,1745919320,12987.821524849998,98.53478300999996,53378.22679488001 2025-04-29,09:35:22.000,119,11054790,12725,0,1745919321,12987.794579609988,98.48543910000444,53378.205833520005 2025-04-29,09:35:23.000,119,11054834,12805,0,1745919322,12987.727216509993,98.51363562000188,53378.12897520001 2025-04-29,09:35:24.000,119,11054849,12765,0,1745919323,12987.707007579993,98.48543910000444,53378.12198808 2025-04-29,09:35:25.000,119,11054833,12485,0,1745919324,12987.707007579993,98.43609519000165,53378.038142640005 2025-04-29,09:35:26.000,119,11054854,13005,0,1745919325,12987.653117100002,98.43609519000165,53377.98224568001 2025-04-29,09:35:27.000,119,11054853,12845,0,1745919326,12987.639644479998,98.42199693000293,53377.96128432001 2025-04-29,09:35:28.000,119,11054827,12845,0,1745919327,12987.653117100002,98.44314432000101,53377.884426 2025-04-29,09:35:29.000,119,11054902,12645,0,1745919328,12987.592490310002,98.41494780000357,53377.81455480001 2025-04-29,09:35:30.000,119,11054814,12845,0,1745919329,12987.572281380002,98.44314432000101,53377.800580560004 2025-04-29,09:35:31.000,119,11054848,12765,0,1745919330,12987.511654590002,98.44314432000101,53377.709748 2025-04-29,09:35:32.000,119,11054844,12445,0,1745919331,12987.464500419992,98.45724257999973,53377.68179952 2025-04-29,09:35:33.000,119,11054839,12965,0,1745919332,12987.451027800002,98.45724257999973,53377.597954079996 2025-04-29,09:35:34.000,119,11054854,12765,0,1745919333,12987.403873629992,98.46429170999909,53377.54904424 2025-04-29,09:35:35.000,119,11054804,12485,0,1745919334,12987.417346249997,98.4783899699978,53377.486160160006 2025-04-29,09:35:36.000,119,11054826,12565,0,1745919335,12987.397137319997,98.4783899699978,53377.42327608 2025-04-29,09:35:37.000,119,11054832,12805,0,1745919336,12987.363455769992,98.49953736000316,53377.37436624 2025-04-29,09:35:38.000,119,11054799,12525,0,1745919337,12987.336510529996,98.50658649000252,53377.31148216001 2025-04-29,09:35:39.000,119,11054848,12805,0,1745919338,12987.302828979991,98.49953736000316,53377.24161096001 2025-04-29,09:35:40.000,119,11054843,12765,0,1745919339,12987.316301599996,98.5277338800006,53377.16475264 2025-04-29,09:35:41.000,119,11054812,13045,0,1745919340,12987.282620049991,98.58412692000275,53377.10885568 2025-04-29,09:35:42.000,119,11054825,12605,0,1745919341,12987.26914743,98.54183213999931,53377.080907200005 2025-04-29,09:35:43.000,119,11054841,12525,0,1745919342,12987.262411119991,98.54183213999931,53377.031997360005 2025-04-29,09:35:44.000,119,11054832,12645,0,1745919343,12987.255674809996,98.58412692000275,53376.92020344 2025-04-29,09:35:45.000,119,11054824,12285,0,1745919344,12987.262411119991,98.5911760500021,53376.913216320005 2025-04-29,09:35:46.000,119,11054845,12565,0,1745919345,12987.235465879996,98.59822518000146,53376.89924208 2025-04-29,09:35:47.000,119,11054852,12885,0,1745919346,12987.20852064,98.60527431000082,53376.80840952001 2025-04-29,09:35:48.000,119,11054813,12645,0,1745919347,12987.20852064,98.58412692000275,53376.76648680001 2025-04-29,09:35:49.000,119,11054877,13045,0,1745919348,12987.14115753999,98.59822518000146,53376.745525440005 2025-04-29,09:35:50.000,119,11054827,12605,0,1745919349,12987.14115753999,98.59822518000146,53376.63373152 2025-04-29,09:35:51.000,119,11054795,12805,0,1745919350,12987.14115753999,98.61937256999954,53376.63373152 2025-04-29,09:35:52.000,119,11054845,12685,0,1745919351,12987.10073967999,98.59822518000146,53376.64071864001 2025-04-29,09:35:53.000,119,11054842,12645,0,1745919352,12987.10747599,98.63347082999826,53376.58482168 2025-04-29,09:35:54.000,119,11054890,12565,0,1745919353,12987.08726706,98.65461822000361,53376.54988608001 2025-04-29,09:35:55.000,119,11054850,12645,0,1745919354,12987.114212299995,98.68281474000105,53376.46604064 2025-04-29,09:35:56.000,119,11054877,12845,0,1745919355,12987.134421229995,98.68986387000041,53376.46604064 2025-04-29,09:35:57.000,119,11054839,12605,0,1745919356,12987.16136646999,98.71806038999785,53376.410143680005 2025-04-29,09:35:58.000,119,11054814,12605,0,1745919357,12987.174839089996,98.71806038999785,53376.39616944 2025-04-29,09:35:59.000,119,11054870,12685,0,1745919358,12987.12768492,98.73215865000384,53376.35424672001 2025-04-29,09:36:00.000,119,11054855,13005,0,1745919359,12987.134421229995,98.74625691000256,53376.30533688001 2025-04-29,09:36:01.000,119,11054849,13125,0,1745919360,12987.18157539999,98.80969908000407,53376.312324000006 2025-04-29,09:36:02.000,119,11054836,12805,0,1745919361,12987.134421229995,98.77445343,53376.28437552001 2025-04-29,09:36:03.000,119,11054825,12645,0,1745919362,12987.134421229995,98.78150255999935,53376.2075172 2025-04-29,09:36:04.000,119,11054838,12805,0,1745919363,12987.14115753999,98.79560081999807,53376.193542960005 2025-04-29,09:36:05.000,119,11054858,12845,0,1745919364,12987.134421229995,98.82379734000278,53376.193542960005 2025-04-29,09:36:06.000,119,11054856,12965,0,1745919365,12987.12094860999,98.80969908000407,53376.1725816 2025-04-29,09:36:07.000,119,11054847,12805,0,1745919366,12987.094003369995,98.81674821000342,53376.10969752 2025-04-29,09:36:08.000,119,11054840,12605,0,1745919367,12987.12768492,98.82379734000278,53376.09572328001 2025-04-29,09:36:09.000,119,11054834,12445,0,1745919368,12987.08053074999,98.82379734000278,53376.06078768 2025-04-29,09:36:10.000,119,11054789,12685,0,1745919369,12987.114212299995,98.81674821000342,53376.04681344001 2025-04-29,09:36:11.000,119,11054815,12685,0,1745919370,12987.134421229995,98.85904298999958,53376.09572328001 2025-04-29,09:36:12.000,119,11054847,12725,0,1745919371,12987.134421229995,98.88723951000429,53376.074761920005 2025-04-29,09:36:13.000,119,11054865,12605,0,1745919372,12987.134421229995,98.91543603000173,53375.99790360001 2025-04-29,09:36:14.000,119,11054869,12645,0,1745919373,12987.10747599,98.92953429000045,53375.96995512001 2025-04-29,09:36:15.000,119,11054853,12645,0,1745919374,12987.14789385,98.90838690000237,53376.01886496001 2025-04-29,09:36:16.000,119,11054863,12765,0,1745919375,12987.154630159996,98.9365834199998,53376.025852080005 2025-04-29,09:36:17.000,119,11054829,12925,0,1745919376,12987.12094860999,98.95068167999852,53375.99790360001 2025-04-29,09:36:18.000,119,11054835,12645,0,1745919377,12987.14115753999,99.00707472000067,53376.01886496001 2025-04-29,09:36:19.000,119,11054875,12605,0,1745919378,12987.14115753999,99.01412385000003,53376.00489072 2025-04-29,09:36:20.000,119,11054854,12885,0,1745919379,12987.10747599,99.04232037000475,53375.955980880004 2025-04-29,09:36:21.000,119,11054822,12445,0,1745919380,12987.12094860999,99.02117297999939,53375.962968 2025-04-29,09:36:22.000,119,11054866,12805,0,1745919381,12987.16810278,99.03527123999811,53375.962968 2025-04-29,09:36:23.000,119,11054827,12445,0,1745919382,12987.16136646999,99.0493695000041,53375.955980880004 2025-04-29,09:36:24.000,119,11054841,12725,0,1745919383,12987.154630159996,99.06346776000282,53375.92803240001 2025-04-29,09:36:25.000,119,11054851,12805,0,1745919384,12987.16810278,99.07051689000218,53375.93501952 2025-04-29,09:36:26.000,119,11054848,12605,0,1745919385,12987.2489385,99.09166428000026,53375.962968 2025-04-29,09:36:27.000,119,11054851,12485,0,1745919386,12987.221993259991,99.10576253999898,53375.955980880004 2025-04-29,09:36:28.000,119,11054858,12765,0,1745919387,12987.195048019996,99.11281166999834,53375.92803240001 2025-04-29,09:36:29.000,119,11054831,12565,0,1745919388,12987.22872957,99.16215558000113,53375.93501952 2025-04-29,09:36:30.000,119,11054847,12565,0,1745919389,12987.20852064,99.17625383999984,53375.962968 2025-04-29,09:36:31.000,119,11054831,12565,0,1745919390,12987.201784329991,99.21854862000328,53375.98392936 2025-04-29,09:36:32.000,119,11054907,12765,0,1745919391,12987.2489385,99.1833029699992,53375.962968 2025-04-29,09:36:33.000,119,11054839,13125,0,1745919392,12987.242202189991,99.23969601000135,53375.955980880004 2025-04-29,09:36:34.000,119,11054881,13005,0,1745919393,12987.26914743,99.28903992000414,53375.94200664 2025-04-29,09:36:35.000,119,11054880,12565,0,1745919394,12987.282620049991,99.28903992000414,53375.93501952 2025-04-29,09:36:36.000,119,11054892,12765,0,1745919395,12987.316301599996,99.3313347000003,53375.976942240006 2025-04-29,09:36:37.000,119,11054852,12645,0,1745919396,12987.282620049991,99.35248208999838,53375.962968 2025-04-29,09:36:38.000,119,11054842,12725,0,1745919397,12987.329774220001,99.31723644000158,53375.92803240001 2025-04-29,09:36:39.000,119,11054878,12605,0,1745919398,12987.349983150001,99.36658035000437,53375.98392936 2025-04-29,09:36:40.000,119,11054839,12845,0,1745919399,12987.403873629992,99.3947768700018,53375.962968 2025-04-29,09:36:41.000,119,11054866,12765,0,1745919400,12987.437555179997,99.4300225199986,53375.962968 2025-04-29,09:36:42.000,119,11054868,12725,0,1745919401,12987.471236730002,99.40887513000052,53375.92104528001 2025-04-29,09:36:43.000,119,11054860,12805,0,1745919402,12987.484709349992,99.4300225199986,53375.955980880004 2025-04-29,09:36:44.000,119,11054837,12725,0,1745919403,12987.545336139992,99.4441207800046,53376.00489072 2025-04-29,09:36:45.000,119,11054860,12725,0,1745919404,12987.592490310002,99.47936643000139,53375.99790360001 2025-04-29,09:36:46.000,119,11054882,12765,0,1745919405,12987.632908170002,99.49346469000011,53376.09572328001 2025-04-29,09:36:47.000,119,11054880,12605,0,1745919406,12987.659853409998,99.49346469000011,53376.05380056 2025-04-29,09:36:48.000,119,11054848,12605,0,1745919407,12987.659853409998,99.52871034000418,53376.04681344001 2025-04-29,09:36:49.000,119,11054839,12805,0,1745919408,12987.720480199998,99.50756294999883,53376.1027104 2025-04-29,09:36:50.000,119,11054898,12885,0,1745919409,12987.747425439993,99.51461207999819,53376.09572328001 2025-04-29,09:36:51.000,119,11054839,12725,0,1745919410,12987.801315919998,99.50051381999947,53376.10969752 2025-04-29,09:36:52.000,119,11054868,12645,0,1745919411,12987.821524849998,99.49346469000011,53376.23546568001 2025-04-29,09:36:53.000,119,11054876,12965,0,1745919412,12987.855206399989,99.47936643000139,53376.11668464001 2025-04-29,09:36:54.000,119,11054887,12885,0,1745919413,12987.902360569999,99.52166121000482,53376.20053008 2025-04-29,09:36:55.000,119,11054860,12685,0,1745919414,12987.942778429999,99.55690686000162,53376.193542960005 2025-04-29,09:36:56.000,119,11054833,12805,0,1745919415,12988.010141529994,99.54985773000226,53376.22149144 2025-04-29,09:36:57.000,119,11054825,12445,0,1745919416,12988.03708676999,99.59215250999841,53376.22149144 2025-04-29,09:36:58.000,119,11054899,12565,0,1745919417,12988.090977249994,99.55690686000162,53376.2773884 2025-04-29,09:36:59.000,119,11054845,12565,0,1745919418,12988.11792248999,99.54985773000226,53376.24943992 2025-04-29,09:37:00.000,119,11054844,12845,0,1745919419,12988.171812969995,99.54985773000226,53376.26341416001 2025-04-29,09:37:01.000,119,11054856,12605,0,1745919420,12988.192021899995,99.54985773000226,53376.30533688001 2025-04-29,09:37:02.000,119,11054842,12445,0,1745919421,12988.21896713999,99.56395599000098,53376.31931112 2025-04-29,09:37:03.000,119,11054869,12445,0,1745919422,12988.26612131,99.57100512000034,53376.37520808 2025-04-29,09:37:04.000,119,11054828,13125,0,1745919423,12988.29980285999,99.5780542499997,53376.34027248 2025-04-29,09:37:05.000,119,11054847,12365,0,1745919424,12988.32001178999,99.60625077000441,53376.36822096 2025-04-29,09:37:06.000,119,11054833,12605,0,1745919425,12988.34022071999,99.5780542499997,53376.40315656001 2025-04-29,09:37:07.000,119,11054846,12565,0,1745919426,12988.42779275,99.59920163999777,53376.45206640001 2025-04-29,09:37:08.000,119,11054884,12805,0,1745919427,12988.454737989996,99.59215250999841,53376.480014880006 2025-04-29,09:37:09.000,119,11054813,12605,0,1745919428,12988.48841954,99.5780542499997,53376.46604064 2025-04-29,09:37:10.000,119,11054854,12605,0,1745919429,12988.495155849996,99.61329990000377,53376.50097624001 2025-04-29,09:37:11.000,119,11054871,13005,0,1745919430,12988.528837400001,99.63444729000184,53376.54289896 2025-04-29,09:37:12.000,119,11054851,12365,0,1745919431,12988.555782639996,99.62739816000249,53376.577834560005 2025-04-29,09:37:13.000,119,11054834,13045,0,1745919432,12988.582727879992,99.66264380999928,53376.577834560005 2025-04-29,09:37:14.000,119,11054851,12765,0,1745919433,12988.623145739992,99.63444729000184,53376.56386032 2025-04-29,09:37:15.000,119,11054816,13045,0,1745919434,12988.609673120001,99.66264380999928,53376.647705760006 2025-04-29,09:37:16.000,119,11054849,12965,0,1745919435,12988.656827289997,99.63444729000184,53376.64071864001 2025-04-29,09:37:17.000,119,11054854,12605,0,1745919436,12988.670299910002,99.68379120000463,53376.647705760006 2025-04-29,09:37:18.000,119,11054848,12685,0,1745919437,12988.677036219997,99.65559467999992,53376.7315512 2025-04-29,09:37:19.000,119,11054830,12965,0,1745919438,12988.737663009997,99.690840330004,53376.71757696001 2025-04-29,09:37:20.000,119,11054870,12645,0,1745919439,12988.730926700002,99.71903685000143,53376.75251256 2025-04-29,09:37:21.000,119,11054818,12885,0,1745919440,12988.757871939997,99.71903685000143,53376.8014224 2025-04-29,09:37:22.000,119,11054835,12765,0,1745919441,12988.751135630002,99.74018423999951,53376.75251256 2025-04-29,09:37:23.000,119,11054844,12525,0,1745919442,12988.778080869997,99.76838076000422,53376.76648680001 2025-04-29,09:37:24.000,119,11054892,12605,0,1745919443,12988.764608249992,99.76133163000486,53376.78744816001 2025-04-29,09:37:25.000,119,11054882,12725,0,1745919444,12988.798289799997,99.74018423999951,53376.82238376 2025-04-29,09:37:26.000,119,11054862,12805,0,1745919445,12988.818498729997,99.78247902000294,53376.82238376 2025-04-29,09:37:27.000,119,11054856,12645,0,1745919446,12988.818498729997,99.78247902000294,53376.82937088 2025-04-29,09:37:28.000,119,11054870,12645,0,1745919447,12988.838707659997,99.76133163000486,53376.88526784001 2025-04-29,09:37:29.000,119,11054843,12525,0,1745919448,12988.879125519998,99.78247902000294,53376.927190559996 2025-04-29,09:37:30.000,119,11054877,12685,0,1745919449,12988.852180280002,99.7895281500023,53376.864306480005 2025-04-29,09:37:31.000,119,11054825,12845,0,1745919450,12988.892598140003,99.76133163000486,53376.92020344 2025-04-29,09:37:32.000,119,11054846,12805,0,1745919451,12988.933015999988,99.81772466999973,53376.99007464 2025-04-29,09:37:33.000,119,11054903,13005,0,1745919452,12988.919543379998,99.84592119000445,53376.94815192 2025-04-29,09:37:34.000,119,11054810,12485,0,1745919453,12988.953224929988,99.84592119000445,53376.94815192 2025-04-29,09:37:35.000,119,11054840,12445,0,1745919454,12989.000379099998,99.86001945000316,53377.06693296 2025-04-29,09:37:36.000,119,11054887,12645,0,1745919455,12989.027324339993,99.8882159700006,53377.03898448 2025-04-29,09:37:37.000,119,11054836,12525,0,1745919456,12989.020588029998,99.89526509999996,53377.0459716 2025-04-29,09:37:38.000,119,11054888,12965,0,1745919457,12989.067742199994,99.93051075000403,53377.10186856001 2025-04-29,09:37:39.000,119,11054830,13085,0,1745919458,12989.061005889998,99.94460901000275,53377.1158428 2025-04-29,09:37:40.000,119,11054866,12565,0,1745919459,12989.101423749999,99.95870727000147,53377.10186856001 2025-04-29,09:37:41.000,119,11054813,12765,0,1745919460,12989.114896369989,99.9869037899989,53377.150778400006 2025-04-29,09:37:42.000,119,11054851,12605,0,1745919461,12989.128368989994,100.00805118000426,53377.19270112001 2025-04-29,09:37:43.000,119,11054859,12405,0,1745919462,12989.135105299989,100.05739508999977,53377.19270112001 2025-04-29,09:37:44.000,119,11054812,12565,0,1745919463,12989.141841609999,100.0996898700032,53377.24161096001 2025-04-29,09:37:45.000,119,11054900,12445,0,1745919464,12989.155314229989,100.16313204000471,53377.29052080001 2025-04-29,09:37:46.000,119,11054860,12645,0,1745919465,12989.182259469999,100.19837769000151,53377.27654656 2025-04-29,09:37:47.000,119,11054854,12885,0,1745919466,12989.209204709994,100.20542682000087,53377.31148216001 2025-04-29,09:37:48.000,119,11054891,12765,0,1745919467,12989.242886259999,100.24067246999766,53377.35340488 2025-04-29,09:37:49.000,119,11054821,12925,0,1745919468,12989.269831499994,100.26886899000237,53377.35340488 2025-04-29,09:37:50.000,119,11054848,12565,0,1745919469,12989.249622569994,100.32526203000452,53377.36039200001 2025-04-29,09:37:51.000,119,11054842,12845,0,1745919470,12989.249622569994,100.32526203000452,53377.416288960005 2025-04-29,09:37:52.000,119,11054868,12685,0,1745919471,12989.249622569994,100.36050768000132,53377.42327608 2025-04-29,09:37:53.000,119,11054857,12725,0,1745919472,12989.310249359994,100.39575332999812,53377.45821168001 2025-04-29,09:37:54.000,119,11054862,12845,0,1745919473,12989.310249359994,100.43804811000155,53377.47218592 2025-04-29,09:37:55.000,119,11054896,12565,0,1745919474,12989.28330412,100.4450972400009,53377.5001344 2025-04-29,09:37:56.000,119,11054839,12565,0,1745919475,12989.30351305,100.45214637000026,53377.57699272001 2025-04-29,09:37:57.000,119,11054841,12965,0,1745919476,12989.33719459999,100.54378505999921,53377.57699272001 2025-04-29,09:37:58.000,119,11054854,12885,0,1745919477,12989.31698566999,100.54378505999921,53377.59096696 2025-04-29,09:37:59.000,119,11054862,13045,0,1745919478,12989.32372198,100.57198158000392,53377.61891544 2025-04-29,09:38:00.000,119,11054833,12805,0,1745919479,12989.34393091,100.58607984000264,53377.62590256001 2025-04-29,09:38:01.000,119,11054852,12805,0,1745919480,12989.36413984,100.6283746199988,53377.6398768 2025-04-29,09:38:02.000,119,11054845,12685,0,1745919481,12989.33719459999,100.6283746199988,53377.67481240001 2025-04-29,09:38:03.000,119,11054828,12805,0,1745919482,12989.391085079995,100.64247288000479,53377.73769648 2025-04-29,09:38:04.000,119,11054860,12845,0,1745919483,12989.35740352999,100.6918167900003,53377.702760880005 2025-04-29,09:38:05.000,119,11054897,12645,0,1745919484,12989.36413984,100.6918167900003,53377.75865784 2025-04-29,09:38:06.000,119,11054871,12685,0,1745919485,12989.37761245999,100.67771853000158,53377.77263208001 2025-04-29,09:38:07.000,119,11054864,12685,0,1745919486,12989.431502939995,100.67066940000223,53377.751670720005 2025-04-29,09:38:08.000,119,11054871,12725,0,1745919487,12989.42476663,100.6918167900003,53377.82852904 2025-04-29,09:38:09.000,119,11054871,12765,0,1745919488,12989.47865710999,100.71296417999838,53377.81455480001 2025-04-29,09:38:10.000,119,11054845,12925,0,1745919489,12989.47865710999,100.72706244000437,53377.800580560004 2025-04-29,09:38:11.000,119,11054875,12885,0,1745919490,12989.471920799995,100.74116070000309,53377.79359344001 2025-04-29,09:38:12.000,119,11054830,13005,0,1745919491,12989.512338659995,100.72706244000437,53377.86346464001 2025-04-29,09:38:13.000,119,11054844,12685,0,1745919492,12989.54602021,100.75525896000181,53377.89141312001 2025-04-29,09:38:14.000,119,11054840,12725,0,1745919493,12989.52581128,100.77640634999989,53377.91237448001 2025-04-29,09:38:15.000,119,11054868,12765,0,1745919494,12989.56622914,100.78345547999925,53377.933335839996 2025-04-29,09:38:16.000,119,11054880,12685,0,1745919495,12989.552756519995,100.76230809000117,53377.97525856 2025-04-29,09:38:17.000,119,11054851,12845,0,1745919496,12989.53928389999,100.78345547999925,53378.05211688 2025-04-29,09:38:18.000,119,11054896,12565,0,1745919497,12989.55949282999,100.82575026000268,53378.00320704 2025-04-29,09:38:19.000,119,11054831,12685,0,1745919498,12989.552756519995,100.77640634999989,53378.01718128 2025-04-29,09:38:20.000,119,11054866,12645,0,1745919499,12989.606647,100.81165200000396,53378.12198808 2025-04-29,09:38:21.000,119,11054885,12645,0,1745919500,12989.58643807,100.83279939000204,53378.101026719996 2025-04-29,09:38:22.000,119,11054900,12685,0,1745919501,12989.593174379996,100.81870113000332,53378.06609112 2025-04-29,09:38:23.000,119,11054926,12445,0,1745919502,12989.59991068999,100.82575026000268,53378.101026719996 2025-04-29,09:38:24.000,119,11054833,12805,0,1745919503,12989.606647,100.86804503999883,53378.101026719996 2025-04-29,09:38:25.000,119,11054885,12605,0,1745919504,12989.572965449996,100.86804503999883,53378.101026719996 2025-04-29,09:38:26.000,119,11054865,12885,0,1745919505,12989.55949282999,100.88214330000483,53378.12198808 2025-04-29,09:38:27.000,119,11054848,12725,0,1745919506,12989.57970175999,100.85394678000011,53378.18487216 2025-04-29,09:38:28.000,119,11054878,12765,0,1745919507,12989.532547589995,100.87509416999819,53378.14294944 2025-04-29,09:38:29.000,119,11054878,13125,0,1745919508,12989.532547589995,100.9032906900029,53378.11500096 2025-04-29,09:38:30.000,119,11054857,12765,0,1745919509,12989.55949282999,100.92443808000098,53378.17089792 2025-04-29,09:38:31.000,119,11054871,12645,0,1745919510,12989.53928389999,100.93148721000034,53378.1639108 2025-04-29,09:38:32.000,119,11054873,12325,0,1745919511,12989.52581128,100.95968372999778,53378.19884640001 2025-04-29,09:38:33.000,119,11054874,12725,0,1745919512,12989.55949282999,100.96673286000441,53378.14294944 2025-04-29,09:38:34.000,119,11054846,12885,0,1745919513,12989.512338659995,101.00197851000121,53378.19185928 2025-04-29,09:38:35.000,119,11054836,12805,0,1745919514,12989.53928389999,101.00197851000121,53378.17089792 2025-04-29,09:38:36.000,119,11054833,12805,0,1745919515,12989.532547589995,100.99492938000185,53378.156923680006 2025-04-29,09:38:37.000,119,11054844,12805,0,1745919516,12989.54602021,101.037224159998,53378.19185928 2025-04-29,09:38:38.000,119,11054904,12765,0,1745919517,12989.49886603999,101.03017502999865,53378.156923680006 2025-04-29,09:38:39.000,119,11054855,12805,0,1745919518,12989.471920799995,101.03017502999865,53378.18487216 2025-04-29,09:38:40.000,119,11054868,12565,0,1745919519,12989.55949282999,101.00902764000057,53378.21282064 2025-04-29,09:38:41.000,119,11054834,12685,0,1745919520,12989.49886603999,101.00197851000121,53378.22679488001 2025-04-29,09:38:42.000,119,11054868,12645,0,1745919521,12989.53928389999,101.00902764000057,53378.21980776 2025-04-29,09:38:43.000,119,11054842,12605,0,1745919522,12989.51907496999,100.97378199000377,53378.18487216 2025-04-29,09:38:44.000,119,11054847,12365,0,1745919523,12989.492129729995,100.99492938000185,53378.17788504001 2025-04-29,09:38:45.000,119,11054853,12645,0,1745919524,12989.51907496999,100.96673286000441,53378.156923680006 2025-04-29,09:38:46.000,119,11054838,12645,0,1745919525,12989.49886603999,100.94558546999906,53378.19884640001 2025-04-29,09:38:47.000,119,11054905,12965,0,1745919526,12989.492129729995,100.93148721000034,53378.14993656001 2025-04-29,09:38:48.000,119,11054883,12845,0,1745919527,12989.52581128,100.9385363399997,53378.19185928 2025-04-29,09:38:49.000,119,11054872,12565,0,1745919528,12989.49886603999,100.9032906900029,53378.19185928 2025-04-29,09:38:50.000,119,11054910,12605,0,1745919529,12989.51907496999,100.88919243000419,53378.14993656001 2025-04-29,09:38:51.000,119,11054875,12765,0,1745919530,12989.53928389999,100.86099590999947,53378.1639108 2025-04-29,09:38:52.000,119,11054888,12605,0,1745919531,12989.552756519995,100.84689765000076,53378.205833520005 2025-04-29,09:38:53.000,119,11054879,12965,0,1745919532,12989.53928389999,100.81870113000332,53378.156923680006 2025-04-29,09:38:54.000,119,11054814,12725,0,1745919533,12989.54602021,100.81165200000396,53378.14993656001 2025-04-29,09:38:55.000,119,11054836,12805,0,1745919534,12989.54602021,100.78345547999925,53378.19884640001 2025-04-29,09:38:56.000,119,11054895,12965,0,1745919535,12989.53928389999,100.8046028700046,53378.17788504001 2025-04-29,09:38:57.000,119,11054916,12445,0,1745919536,12989.52581128,100.7905046099986,53378.14993656001 2025-04-29,09:38:58.000,119,11054838,12805,0,1745919537,12989.512338659995,100.7905046099986,53378.18487216 2025-04-29,09:38:59.000,119,11054860,12765,0,1745919538,12989.45844817999,100.79755373999797,53378.1639108 2025-04-29,09:39:00.000,119,11054878,12565,0,1745919539,12989.47865710999,100.77640634999989,53378.17788504001 2025-04-29,09:39:01.000,119,11054883,12645,0,1745919540,12989.431502939995,100.77640634999989,53378.10801384001 2025-04-29,09:39:02.000,119,11054867,12645,0,1745919541,12989.41803031999,100.77640634999989,53378.135962320004 2025-04-29,09:39:03.000,119,11054880,12765,0,1745919542,12989.32372198,100.7905046099986,53378.14993656001 2025-04-29,09:39:04.000,119,11054854,12925,0,1745919543,12989.310249359994,100.8046028700046,53378.0940396 2025-04-29,09:39:05.000,119,11054839,12965,0,1745919544,12989.29677673999,100.81870113000332,53378.05211688 2025-04-29,09:39:06.000,119,11054897,12725,0,1745919545,12989.23614994999,100.83279939000204,53378.087052480005 2025-04-29,09:39:07.000,119,11054881,12685,0,1745919546,12989.209204709994,100.86099590999947,53378.05211688 2025-04-29,09:39:08.000,119,11054889,12725,0,1745919547,12989.182259469999,100.83279939000204,53378.05211688 2025-04-29,09:39:09.000,119,11054849,12565,0,1745919548,12989.135105299989,100.88919243000419,53378.08006536001 2025-04-29,09:39:10.000,119,11054876,13005,0,1745919549,12989.121632679999,100.91738895000162,53378.038142640005 2025-04-29,09:39:11.000,119,11054867,12605,0,1745919550,12989.121632679999,100.91033982000226,53378.038142640005 2025-04-29,09:39:12.000,119,11054834,12565,0,1745919551,12989.074478509989,100.91033982000226,53378.04512976 2025-04-29,09:39:13.000,119,11054879,12685,0,1745919552,12988.993642789988,100.92443808000098,53378.03115552001 2025-04-29,09:39:14.000,119,11054860,12765,0,1745919553,12988.973433859988,100.93148721000034,53378.05910400001 2025-04-29,09:39:15.000,119,11054881,12725,0,1745919554,12988.973433859988,100.93148721000034,53378.05211688 2025-04-29,09:39:16.000,119,11054850,12485,0,1745919555,12988.959961239998,100.97378199000377,53378.03115552001 2025-04-29,09:39:17.000,119,11054862,12965,0,1745919556,12988.926279689993,100.97378199000377,53378.01718128 2025-04-29,09:39:18.000,119,11054826,12765,0,1745919557,12988.919543379998,100.99492938000185,53377.968271440004 2025-04-29,09:39:19.000,119,11054831,12685,0,1745919558,12988.912807070003,101.02312589999929,53378.0241684 2025-04-29,09:39:20.000,119,11054898,12605,0,1745919559,12988.892598140003,101.00902764000057,53377.9542972 2025-04-29,09:39:21.000,119,11054888,12845,0,1745919560,12988.858916589998,100.97378199000377,53377.96128432001 2025-04-29,09:39:22.000,119,11054850,12605,0,1745919561,12988.838707659997,100.98083112000313,53377.968271440004 2025-04-29,09:39:23.000,119,11054856,12765,0,1745919562,12988.825235039993,100.94558546999906,53377.919361600005 2025-04-29,09:39:24.000,119,11054860,12685,0,1745919563,12988.805026109992,100.95263459999842,53377.89840024 2025-04-29,09:39:25.000,119,11054871,12845,0,1745919564,12988.798289799997,100.95968372999778,53377.94731008 2025-04-29,09:39:26.000,119,11054846,12725,0,1745919565,12988.791553490002,100.93148721000034,53377.91237448001 2025-04-29,09:39:27.000,119,11054879,12605,0,1745919566,12988.778080869997,100.93148721000034,53377.933335839996 2025-04-29,09:39:28.000,119,11054880,12845,0,1745919567,12988.798289799997,100.92443808000098,53377.919361600005 2025-04-29,09:39:29.000,119,11054832,12845,0,1745919568,12988.751135630002,100.97378199000377,53377.870451760005 2025-04-29,09:39:30.000,119,11054867,12845,0,1745919569,12988.778080869997,100.9385363399997,53377.870451760005 2025-04-29,09:39:31.000,119,11054864,12645,0,1745919570,12988.805026109992,101.00197851000121,53377.85647752 2025-04-29,09:39:32.000,119,11054866,12685,0,1745919571,12988.771344560002,100.98083112000313,53377.8494904 2025-04-29,09:39:33.000,119,11054851,12525,0,1745919572,12988.805026109992,101.03017502999865,53377.8494904 2025-04-29,09:39:34.000,119,11054849,12805,0,1745919573,12988.784817179992,101.06542068000272,53377.87743888 2025-04-29,09:39:35.000,119,11054859,12525,0,1745919574,12988.764608249992,101.10066632999951,53377.80756768 2025-04-29,09:39:36.000,119,11054834,12965,0,1745919575,12988.751135630002,101.11476458999823,53377.85647752 2025-04-29,09:39:37.000,119,11054827,12765,0,1745919576,12988.791553490002,101.1852558899991,53377.84250328001 2025-04-29,09:39:38.000,119,11054834,12805,0,1745919577,12988.771344560002,101.17115763000038,53377.884426 2025-04-29,09:39:39.000,119,11054848,13125,0,1745919578,12988.764608249992,101.19230501999846,53377.84250328001 2025-04-29,09:39:40.000,119,11054839,12765,0,1745919579,12988.771344560002,101.21345241000381,53377.84250328001 2025-04-29,09:39:41.000,119,11054859,12685,0,1745919580,12988.751135630002,101.26984544999868,53377.85647752 2025-04-29,09:39:42.000,119,11054837,12685,0,1745919581,12988.764608249992,101.2980419700034,53377.84250328001 2025-04-29,09:39:43.000,119,11054823,12525,0,1745919582,12988.764608249992,101.2980419700034,53377.83551616 2025-04-29,09:39:44.000,119,11054871,12685,0,1745919583,12988.730926700002,101.31918936000147,53377.8494904 2025-04-29,09:39:45.000,119,11054879,12605,0,1745919584,12988.710717770002,101.32623849000083,53377.82852904 2025-04-29,09:39:46.000,119,11054828,12405,0,1745919585,12988.703981459992,101.31214023000211,53377.81455480001 2025-04-29,09:39:47.000,119,11054823,12565,0,1745919586,12988.643354669992,101.34738587999891,53377.84250328001 2025-04-29,09:39:48.000,119,11054826,12605,0,1745919587,12988.670299910002,101.34738587999891,53377.83551616 2025-04-29,09:39:49.000,119,11054877,12805,0,1745919588,12988.636618359997,101.3614841400049,53377.821541920006 2025-04-29,09:39:50.000,119,11054819,12685,0,1745919589,12988.596200499996,101.3614841400049,53377.80756768 2025-04-29,09:39:51.000,119,11054867,12725,0,1745919590,12988.562518949991,101.36853327000426,53377.79359344001 2025-04-29,09:39:52.000,119,11054839,12645,0,1745919591,12988.549046330001,101.42492630999914,53377.870451760005 2025-04-29,09:39:53.000,119,11054836,12765,0,1745919592,12988.542310019991,101.42492630999914,53377.821541920006 2025-04-29,09:39:54.000,119,11054828,12685,0,1745919593,12988.501892159991,101.46722109000257,53377.870451760005 2025-04-29,09:39:55.000,119,11054848,12765,0,1745919594,12988.501892159991,101.47427022000193,53377.77263208001 2025-04-29,09:39:56.000,119,11054814,12605,0,1745919595,12988.508628470001,101.50246673999936,53377.8494904 2025-04-29,09:39:57.000,119,11054881,12965,0,1745919596,12988.515364779996,101.51656499999808,53377.78660632 2025-04-29,09:39:58.000,119,11054832,12725,0,1745919597,12988.535573709996,101.55885978000151,53377.83551616 2025-04-29,09:39:59.000,119,11054830,12605,0,1745919598,12988.528837400001,101.57295804000023,53377.884426 2025-04-29,09:40:00.000,119,11054800,13125,0,1745919599,12988.501892159991,101.61525282000366,53377.81455480001 2025-04-29,09:40:01.000,119,11054812,12765,0,1745919600,12988.515364779996,101.6434493400011,53377.80756768 2025-04-29,09:40:02.000,119,11054804,12805,0,1745919601,12988.522101089991,101.69984238000325,53377.79359344001 2025-04-29,09:40:03.000,119,11054851,12885,0,1745919602,12988.542310019991,101.69984238000325,53377.84250328001 2025-04-29,09:40:04.000,119,11054854,12685,0,1745919603,12988.48841954,101.71394064000197,53377.81455480001 2025-04-29,09:40:05.000,119,11054815,12565,0,1745919604,12988.48841954,101.73508803000004,53377.821541920006 2025-04-29,09:40:06.000,119,11054849,12565,0,1745919605,12988.474946919996,101.72803890000068,53377.84250328001 2025-04-29,09:40:07.000,119,11054793,12605,0,1745919606,12988.461474299991,101.77738281000347,53377.85647752 2025-04-29,09:40:08.000,119,11054884,12605,0,1745919607,12988.481683229991,101.79148107000219,53377.86346464001 2025-04-29,09:40:09.000,119,11054836,12765,0,1745919608,12988.522101089991,101.79148107000219,53377.87743888 2025-04-29,09:40:10.000,119,11054784,12645,0,1745919609,12988.461474299991,101.80557933000091,53377.86346464001 2025-04-29,09:40:11.000,119,11054849,12565,0,1745919610,12988.474946919996,101.81967758999963,53377.94032296001 2025-04-29,09:40:12.000,119,11054822,12645,0,1745919611,12988.44800168,101.81967758999963,53377.870451760005 2025-04-29,09:40:13.000,119,11054788,12805,0,1745919612,12988.461474299991,101.8408249799977,53377.870451760005 2025-04-29,09:40:14.000,119,11054892,12965,0,1745919613,12988.46821061,101.87607063000178,53377.870451760005 2025-04-29,09:40:15.000,119,11054817,12725,0,1745919614,12988.434529059996,101.8549232400037,53377.83551616 2025-04-29,09:40:16.000,119,11054795,12885,0,1745919615,12988.40084750999,101.87607063000178,53377.82852904 2025-04-29,09:40:17.000,119,11054828,12805,0,1745919616,12988.38063857999,101.8901688900005,53377.84250328001 2025-04-29,09:40:18.000,119,11054875,12725,0,1745919617,12988.40758382,101.90426714999921,53377.90538736 2025-04-29,09:40:19.000,119,11054873,12645,0,1745919618,12988.36042964999,101.953611060002,53377.884426 2025-04-29,09:40:20.000,119,11054805,12525,0,1745919619,12988.3267481,101.96770932000072,53377.884426 2025-04-29,09:40:21.000,119,11054845,12805,0,1745919620,12988.32001178999,101.98180757999944,53377.870451760005 2025-04-29,09:40:22.000,119,11054795,12645,0,1745919621,12988.34022071999,102.01000410000415,53377.884426 2025-04-29,09:40:23.000,119,11054830,12645,0,1745919622,12988.29980285999,102.02410236000287,53377.87743888 2025-04-29,09:40:24.000,119,11054843,12805,0,1745919623,12988.293066549995,102.01000410000415,53377.91237448001 2025-04-29,09:40:25.000,119,11054858,12925,0,1745919624,12988.26612131,102.01705323000351,53377.89141312001 2025-04-29,09:40:26.000,119,11054831,12805,0,1745919625,12988.27959392999,102.02410236000287,53377.87743888 2025-04-29,09:40:27.000,119,11054830,12485,0,1745919626,12988.252648689995,102.05229888000031,53377.8494904 2025-04-29,09:40:28.000,119,11054867,12805,0,1745919627,12988.252648689995,102.03820062000159,53377.84250328001 2025-04-29,09:40:29.000,119,11054848,13125,0,1745919628,12988.252648689995,102.03115149000223,53377.83551616 2025-04-29,09:40:30.000,119,11054854,12765,0,1745919629,12988.22570345,102.03115149000223,53377.919361600005 2025-04-29,09:40:31.000,119,11054821,12445,0,1745919630,12988.18528559,102.03115149000223,53377.870451760005 2025-04-29,09:40:32.000,119,11054823,12565,0,1745919631,12988.17854927999,102.03820062000159,53377.85647752 2025-04-29,09:40:33.000,119,11054838,12565,0,1745919632,12988.111186179995,102.03820062000159,53377.85647752 2025-04-29,09:40:34.000,119,11054850,12765,0,1745919633,12988.111186179995,102.08049539999774,53377.87743888 2025-04-29,09:40:35.000,119,11054847,12765,0,1745919634,12988.13813141999,102.04524975000095,53377.84250328001 2025-04-29,09:40:36.000,119,11054826,12645,0,1745919635,12988.04382308,102.06639713999903,53377.87743888 2025-04-29,09:40:37.000,119,11054829,12685,0,1745919636,12988.003405219999,102.1016427900031,53377.84250328001 2025-04-29,09:40:38.000,119,11054858,12645,0,1745919637,12988.01687783999,102.08049539999774,53377.84250328001 2025-04-29,09:40:39.000,119,11054892,12645,0,1745919638,12988.010141529994,102.1016427900031,53377.821541920006 2025-04-29,09:40:40.000,119,11054829,12765,0,1745919639,12987.97645997999,102.1368884399999,53377.80756768 2025-04-29,09:40:41.000,119,11054831,12685,0,1745919640,12987.949514739994,102.14393756999925,53377.79359344001 2025-04-29,09:40:42.000,119,11054809,12685,0,1745919641,12987.983196289999,102.14393756999925,53377.80756768 2025-04-29,09:40:43.000,119,11054821,12605,0,1745919642,12987.956251049989,102.18623235000268,53377.77263208001 2025-04-29,09:40:44.000,119,11054842,12525,0,1745919643,12987.956251049989,102.19328148000204,53377.74468360001 2025-04-29,09:40:45.000,119,11054851,12645,0,1745919644,12987.942778429999,102.22852712999884,53377.78660632 2025-04-29,09:40:46.000,119,11054826,12605,0,1745919645,12987.969723669994,102.2355762599982,53377.80756768 2025-04-29,09:40:47.000,119,11054826,12645,0,1745919646,12987.983196289999,102.24967452000419,53377.800580560004 2025-04-29,09:40:48.000,119,11054794,12805,0,1745919647,12987.99666890999,102.26377278000291,53377.8494904 2025-04-29,09:40:49.000,119,11054864,12765,0,1745919648,12988.023614149999,102.2990184299997,53377.800580560004 2025-04-29,09:40:50.000,119,11054816,12965,0,1745919649,12988.010141529994,102.29196930000035,53377.7796192 2025-04-29,09:40:51.000,119,11054791,12965,0,1745919650,12988.05729569999,102.27787104000163,53377.79359344001 2025-04-29,09:40:52.000,119,11054863,12605,0,1745919651,12988.090977249994,102.27082191000227,53377.8494904 2025-04-29,09:40:53.000,119,11054832,13045,0,1745919652,12988.050559389994,102.27082191000227,53377.821541920006 2025-04-29,09:40:54.000,119,11054828,12965,0,1745919653,12988.090977249994,102.28492017000099,53377.84250328001 2025-04-29,09:40:55.000,119,11054813,12885,0,1745919654,12988.131395109995,102.28492017000099,53377.821541920006 2025-04-29,09:40:56.000,119,11054841,12925,0,1745919655,12988.1246588,102.27787104000163,53377.821541920006 2025-04-29,09:40:57.000,119,11054842,12765,0,1745919656,12988.131395109995,102.28492017000099,53377.83551616 2025-04-29,09:40:58.000,119,11054804,12685,0,1745919657,12988.17854927999,102.27787104000163,53377.83551616 2025-04-29,09:40:59.000,119,11054898,12885,0,1745919658,12988.13813141999,102.26377278000291,53377.82852904 2025-04-29,09:41:00.000,119,11054792,12565,0,1745919659,12988.151604039995,102.22852712999884,53377.83551616 2025-04-29,09:41:01.000,119,11054836,12765,0,1745919660,12988.11792248999,102.18623235000268,53377.83551616 2025-04-29,09:41:02.000,119,11054870,12685,0,1745919661,12988.070768319994,102.2003306100014,53377.821541920006 2025-04-29,09:41:03.000,119,11054817,12885,0,1745919662,12988.070768319994,102.17918322000332,53377.80756768 2025-04-29,09:41:04.000,119,11054864,12645,0,1745919663,12988.030350459994,102.12279018000118,53377.85647752 2025-04-29,09:41:05.000,119,11054829,12605,0,1745919664,12988.010141529994,102.10869192000246,53377.73769648 2025-04-29,09:41:06.000,119,11054807,12725,0,1745919665,12987.909096879994,102.05934800999967,53377.78660632 2025-04-29,09:41:07.000,119,11054818,12765,0,1745919666,12987.895624259989,102.05229888000031,53377.8494904 2025-04-29,09:41:08.000,119,11054808,12605,0,1745919667,12987.855206399989,102.04524975000095,53377.82852904 2025-04-29,09:41:09.000,119,11054812,12925,0,1745919668,12987.834997469989,102.01000410000415,53377.800580560004 2025-04-29,09:41:10.000,119,11054822,12725,0,1745919669,12987.814788539989,102.03820062000159,53377.7796192 2025-04-29,09:41:11.000,119,11054841,12645,0,1745919670,12987.781106989998,102.0029549700048,53377.77263208001 2025-04-29,09:41:12.000,119,11054837,12805,0,1745919671,12987.760898059998,101.9888567099988,53377.78660632 2025-04-29,09:41:13.000,119,11054795,13005,0,1745919672,12987.740689129998,102.01705323000351,53377.82852904 2025-04-29,09:41:14.000,119,11054813,12685,0,1745919673,12987.740689129998,102.01705323000351,53377.765644959996 2025-04-29,09:41:15.000,119,11054820,12565,0,1745919674,12987.707007579993,102.03115149000223,53377.75865784 2025-04-29,09:41:16.000,119,11054862,12685,0,1745919675,12987.707007579993,102.0029549700048,53377.79359344001 2025-04-29,09:41:17.000,119,11054817,12485,0,1745919676,12987.693534960003,101.96066019000136,53377.751670720005 2025-04-29,09:41:18.000,119,11054842,12765,0,1745919677,12987.673326030002,101.96770932000072,53377.72372224001 2025-04-29,09:41:19.000,119,11054847,12725,0,1745919678,12987.653117100002,101.953611060002,53377.765644959996 2025-04-29,09:41:20.000,119,11054863,12605,0,1745919679,12987.646380789993,101.9888567099988,53377.71673512 2025-04-29,09:41:21.000,119,11054870,12685,0,1745919680,12987.646380789993,101.97475845000008,53377.71673512 2025-04-29,09:41:22.000,119,11054862,12725,0,1745919681,12987.659853409998,101.953611060002,53377.71673512 2025-04-29,09:41:23.000,119,11054823,12645,0,1745919682,12987.686798649993,101.96066019000136,53377.72372224001 2025-04-29,09:41:24.000,119,11054882,12765,0,1745919683,12987.713743889988,101.94656193000264,53377.71673512 2025-04-29,09:41:25.000,119,11054821,13005,0,1745919684,12987.700271269998,101.96770932000072,53377.71673512 2025-04-29,09:41:26.000,119,11054811,12765,0,1745919685,12987.767634369993,101.93246367000393,53377.79359344001 2025-04-29,09:41:27.000,119,11054811,12565,0,1745919686,12987.774370679988,101.93951280000329,53377.7796192 2025-04-29,09:41:28.000,119,11054874,12685,0,1745919687,12987.767634369993,101.93246367000393,53377.821541920006 2025-04-29,09:41:29.000,119,11054804,12725,0,1745919688,12987.781106989998,101.91836540999793,53377.751670720005 2025-04-29,09:41:30.000,119,11054866,12805,0,1745919689,12987.828261159993,101.92541454000457,53377.79359344001 2025-04-29,09:41:31.000,119,11054849,12925,0,1745919690,12987.814788539989,101.90426714999921,53377.7796192 2025-04-29,09:41:32.000,119,11054825,12845,0,1745919691,12987.794579609988,101.92541454000457,53377.765644959996 2025-04-29,09:41:33.000,119,11054864,12805,0,1745919692,12987.781106989998,101.92541454000457,53377.79359344001 2025-04-29,09:41:34.000,119,11054808,12645,0,1745919693,12987.767634369993,101.88311976000114,53377.765644959996 2025-04-29,09:41:35.000,119,11054838,12525,0,1745919694,12987.767634369993,101.90426714999921,53377.8494904 2025-04-29,09:41:36.000,119,11054835,12605,0,1745919695,12987.720480199998,101.91131627999857,53377.83551616 2025-04-29,09:41:37.000,119,11054835,12765,0,1745919696,12987.707007579993,101.90426714999921,53377.84250328001 2025-04-29,09:41:38.000,119,11054862,12765,0,1745919697,12987.693534960003,101.90426714999921,53377.79359344001 2025-04-29,09:41:39.000,119,11054901,12485,0,1745919698,12987.707007579993,101.86902150000242,53377.82852904 2025-04-29,09:41:40.000,119,11054859,12685,0,1745919699,12987.619435549997,101.88311976000114,53377.84250328001 2025-04-29,09:41:41.000,119,11054894,12605,0,1745919700,12987.612699240002,101.88311976000114,53377.821541920006 2025-04-29,09:41:42.000,119,11054870,12645,0,1745919701,12987.585753999992,101.92541454000457,53377.79359344001 2025-04-29,09:41:43.000,119,11054855,12445,0,1745919702,12987.558808759997,101.90426714999921,53377.821541920006 2025-04-29,09:41:44.000,119,11054842,12685,0,1745919703,12987.552072450002,101.8549232400037,53377.78660632 2025-04-29,09:41:45.000,119,11054830,12645,0,1745919704,12987.579017689997,101.87607063000178,53377.80756768 2025-04-29,09:41:46.000,119,11054840,12645,0,1745919705,12987.552072450002,101.88311976000114,53377.821541920006 2025-04-29,09:41:47.000,119,11054834,12765,0,1745919706,12987.518390899997,101.84787411000434,53377.821541920006 2025-04-29,09:41:48.000,119,11054806,13005,0,1745919707,12987.538599829997,101.83377584999835,53377.800580560004 2025-04-29,09:41:49.000,119,11054847,12645,0,1745919708,12987.511654590002,101.79148107000219,53377.85647752 2025-04-29,09:41:50.000,119,11054813,13005,0,1745919709,12987.518390899997,101.77033368000411,53377.87743888 2025-04-29,09:41:51.000,119,11054869,12805,0,1745919710,12987.491445660002,101.82672671999899,53377.81455480001 2025-04-29,09:41:52.000,119,11054853,12805,0,1745919711,12987.525127209992,101.78443194000283,53377.8494904 2025-04-29,09:41:53.000,119,11054858,12605,0,1745919712,12987.498181969997,101.82672671999899,53377.85647752 2025-04-29,09:41:54.000,119,11054798,12605,0,1745919713,12987.545336139992,101.79853020000155,53377.884426 2025-04-29,09:41:55.000,119,11054884,12725,0,1745919714,12987.572281380002,101.84787411000434,53377.89141312001 2025-04-29,09:41:56.000,119,11054835,12725,0,1745919715,12987.626171859993,101.84787411000434,53377.89840024 2025-04-29,09:41:57.000,119,11054898,12685,0,1745919716,12987.632908170002,101.84787411000434,53377.89141312001 2025-04-29,09:41:58.000,119,11054854,12445,0,1745919717,12987.680062339998,101.8901688900005,53377.919361600005 2025-04-29,09:41:59.000,119,11054903,12725,0,1745919718,12987.693534960003,101.87607063000178,53377.89141312001 2025-04-29,09:42:00.000,119,11054851,12565,0,1745919719,12987.747425439993,101.88311976000114,53377.94731008 2025-04-29,09:42:01.000,119,11054857,12525,0,1745919720,12987.747425439993,101.8901688900005,53378.00320704 2025-04-29,09:42:02.000,119,11054862,12605,0,1745919721,12987.747425439993,101.90426714999921,53377.968271440004 2025-04-29,09:42:03.000,119,11054845,12805,0,1745919722,12987.707007579993,101.90426714999921,53377.94731008 2025-04-29,09:42:04.000,119,11054866,12565,0,1745919723,12987.727216509993,101.91836540999793,53377.98224568001 2025-04-29,09:42:05.000,119,11054863,12605,0,1745919724,12987.760898059998,101.94656193000264,53377.989232800006 2025-04-29,09:42:06.000,119,11054827,12925,0,1745919725,12987.801315919998,101.953611060002,53377.97525856 2025-04-29,09:42:07.000,119,11054885,12645,0,1745919726,12987.821524849998,101.98180757999944,53378.038142640005 2025-04-29,09:42:08.000,119,11054872,12645,0,1745919727,12987.855206399989,101.98180757999944,53378.05910400001 2025-04-29,09:42:09.000,119,11054848,12885,0,1745919728,12987.888887949994,101.96770932000072,53378.06609112 2025-04-29,09:42:10.000,119,11054839,12765,0,1745919729,12987.909096879994,101.96066019000136,53378.05910400001 2025-04-29,09:42:11.000,119,11054833,12565,0,1745919730,12987.929305809994,101.99590583999816,53378.05211688 2025-04-29,09:42:12.000,119,11054847,12645,0,1745919731,12987.99666890999,101.96066019000136,53378.12897520001 2025-04-29,09:42:13.000,119,11054871,12565,0,1745919732,12987.989932599994,101.953611060002,53378.101026719996 2025-04-29,09:42:14.000,119,11054845,12725,0,1745919733,12987.956251049989,101.93951280000329,53378.0940396 2025-04-29,09:42:15.000,119,11054857,12725,0,1745919734,12987.97645997999,101.93246367000393,53378.1639108 2025-04-29,09:42:16.000,119,11054856,12965,0,1745919735,12987.97645997999,101.92541454000457,53378.17089792 2025-04-29,09:42:17.000,119,11054874,12885,0,1745919736,12987.97645997999,101.8901688900005,53378.17788504001 2025-04-29,09:42:18.000,119,11054840,12285,0,1745919737,12987.983196289999,101.87607063000178,53378.17089792 2025-04-29,09:42:19.000,119,11054820,12565,0,1745919738,12987.969723669994,101.8408249799977,53378.26173048 2025-04-29,09:42:20.000,119,11054822,12525,0,1745919739,12987.942778429999,101.86902150000242,53378.205833520005 2025-04-29,09:42:21.000,119,11054863,12605,0,1745919740,12987.875415329989,101.89721801999985,53378.268717599996 2025-04-29,09:42:22.000,119,11054821,12685,0,1745919741,12987.875415329989,101.88311976000114,53378.22679488001 2025-04-29,09:42:23.000,119,11054851,12645,0,1745919742,12987.882151639998,101.8901688900005,53378.24775624001 2025-04-29,09:42:24.000,119,11054824,12645,0,1745919743,12987.855206399989,101.92541454000457,53378.26173048 2025-04-29,09:42:25.000,119,11054860,12725,0,1745919744,12987.875415329989,101.94656193000264,53378.29666608001 2025-04-29,09:42:26.000,119,11054840,12645,0,1745919745,12987.848470089993,101.953611060002,53378.28967896 2025-04-29,09:42:27.000,119,11054841,12845,0,1745919746,12987.808052229993,101.9888567099988,53378.35955016 2025-04-29,09:42:28.000,119,11054841,12885,0,1745919747,12987.801315919998,101.97475845000008,53378.3385888 2025-04-29,09:42:29.000,119,11054840,12685,0,1745919748,12987.821524849998,102.01000410000415,53378.33160168 2025-04-29,09:42:30.000,119,11054864,12685,0,1745919749,12987.814788539989,101.97475845000008,53378.31762744001 2025-04-29,09:42:31.000,119,11054836,12565,0,1745919750,12987.828261159993,101.98180757999944,53378.36653728001 2025-04-29,09:42:32.000,119,11054846,12605,0,1745919751,12987.848470089993,101.99590583999816,53378.40147288 2025-04-29,09:42:33.000,119,11054862,12765,0,1745919752,12987.861942709998,102.02410236000287,53378.373524400005 2025-04-29,09:42:34.000,119,11054853,12285,0,1745919753,12987.868679019994,102.03115149000223,53378.39448576001 2025-04-29,09:42:35.000,119,11054834,12725,0,1745919754,12987.915833189989,102.01000410000415,53378.42942136 2025-04-29,09:42:36.000,119,11054889,12805,0,1745919755,12987.949514739994,101.97475845000008,53378.46435696001 2025-04-29,09:42:37.000,119,11054822,12805,0,1745919756,12987.983196289999,101.953611060002,53378.471344080004 2025-04-29,09:42:38.000,119,11054874,12645,0,1745919757,12988.03708676999,101.953611060002,53378.471344080004 2025-04-29,09:42:39.000,119,11054794,12525,0,1745919758,12988.03708676999,101.94656193000264,53378.45736984 2025-04-29,09:42:40.000,119,11054828,12605,0,1745919759,12988.06403201,101.90426714999921,53378.471344080004 2025-04-29,09:42:41.000,119,11054844,12485,0,1745919760,12988.1246588,101.90426714999921,53378.50627968 2025-04-29,09:42:42.000,119,11054876,12605,0,1745919761,12988.151604039995,101.86902150000242,53378.471344080004 2025-04-29,09:42:43.000,119,11054848,12885,0,1745919762,12988.19875820999,101.87607063000178,53378.492305440006 2025-04-29,09:42:44.000,119,11054828,12605,0,1745919763,12988.23917606999,101.8549232400037,53378.50627968 2025-04-29,09:42:45.000,119,11054806,12645,0,1745919764,12988.20549452,101.8408249799977,53378.53422816001 2025-04-29,09:42:46.000,119,11054869,12605,0,1745919765,12988.232439759995,101.83377584999835,53378.5482024 2025-04-29,09:42:47.000,119,11054797,12845,0,1745919766,12988.212230829995,101.81967758999963,53378.52724104 2025-04-29,09:42:48.000,119,11054825,12805,0,1745919767,12988.17854927999,101.80557933000091,53378.53422816001 2025-04-29,09:42:49.000,119,11054829,12645,0,1745919768,12988.19875820999,101.77738281000347,53378.52724104 2025-04-29,09:42:50.000,119,11054853,12645,0,1745919769,12988.171812969995,101.77738281000347,53378.51326680001 2025-04-29,09:42:51.000,119,11054801,12685,0,1745919770,12988.151604039995,101.78443194000283,53378.56217664001 2025-04-29,09:42:52.000,119,11054836,12525,0,1745919771,12988.13813141999,101.73508803000004,53378.55518952 2025-04-29,09:42:53.000,119,11054834,12805,0,1745919772,12988.131395109995,101.72803890000068,53378.6180736 2025-04-29,09:42:54.000,119,11054854,12765,0,1745919773,12988.07750462999,101.72803890000068,53378.58313800001 2025-04-29,09:42:55.000,119,11054854,12405,0,1745919774,12988.06403201,101.71394064000197,53378.61108648001 2025-04-29,09:42:56.000,119,11054851,12845,0,1745919775,12988.050559389994,101.67164585999853,53378.604099359996 2025-04-29,09:42:57.000,119,11054887,12645,0,1745919776,12988.01687783999,101.66459672999918,53378.59711224 2025-04-29,09:42:58.000,119,11054864,12485,0,1745919777,12988.030350459994,101.69984238000325,53378.63204784001 2025-04-29,09:42:59.000,119,11054822,12885,0,1745919778,12987.97645997999,101.72098977000132,53378.57615088 2025-04-29,09:43:00.000,119,11054857,12805,0,1745919779,12987.962987359999,101.72098977000132,53378.604099359996 2025-04-29,09:43:01.000,119,11054831,12725,0,1745919780,12987.929305809994,101.72098977000132,53378.639034960004 2025-04-29,09:43:02.000,119,11054860,12605,0,1745919781,12987.909096879994,101.73508803000004,53378.64602208 2025-04-29,09:43:03.000,119,11054874,12885,0,1745919782,12987.861942709998,101.75623541999812,53378.6180736 2025-04-29,09:43:04.000,119,11054816,12685,0,1745919783,12987.861942709998,101.80557933000091,53378.61108648001 2025-04-29,09:43:05.000,119,11054816,12965,0,1745919784,12987.868679019994,101.75623541999812,53378.59711224 2025-04-29,09:43:06.000,119,11054843,12845,0,1745919785,12987.828261159993,101.78443194000283,53378.590125120005 2025-04-29,09:43:07.000,119,11054849,12685,0,1745919786,12987.828261159993,101.82672671999899,53378.6180736 2025-04-29,09:43:08.000,119,11054825,12445,0,1745919787,12987.828261159993,101.82672671999899,53378.590125120005 2025-04-29,09:43:09.000,119,11054823,12805,0,1745919788,12987.787843299993,101.87607063000178,53378.604099359996 2025-04-29,09:43:10.000,119,11054829,12605,0,1745919789,12987.767634369993,101.87607063000178,53378.58313800001 2025-04-29,09:43:11.000,119,11054818,12405,0,1745919790,12987.787843299993,101.89721801999985,53378.58313800001 2025-04-29,09:43:12.000,119,11054823,12725,0,1745919791,12987.787843299993,101.88311976000114,53378.56217664001 2025-04-29,09:43:13.000,119,11054889,12445,0,1745919792,12987.794579609988,101.87607063000178,53378.63204784001 2025-04-29,09:43:14.000,119,11054825,12765,0,1745919793,12987.821524849998,101.88311976000114,53378.604099359996 2025-04-29,09:43:15.000,119,11054814,12965,0,1745919794,12987.814788539989,101.87607063000178,53378.56916376 2025-04-29,09:43:16.000,119,11054840,12765,0,1745919795,12987.834997469989,101.8549232400037,53378.541215280005 2025-04-29,09:43:17.000,119,11054885,12645,0,1745919796,12987.848470089993,101.8549232400037,53378.55518952 2025-04-29,09:43:18.000,119,11054863,12765,0,1745919797,12987.855206399989,101.83377584999835,53378.52724104 2025-04-29,09:43:19.000,119,11054869,12885,0,1745919798,12987.868679019994,101.86197237000306,53378.50627968 2025-04-29,09:43:20.000,119,11054833,12565,0,1745919799,12987.936042119989,101.8408249799977,53378.50627968 2025-04-29,09:43:21.000,119,11054854,12645,0,1745919800,12987.922569499999,101.81262846000027,53378.57615088 2025-04-29,09:43:22.000,119,11054847,12645,0,1745919801,12987.929305809994,101.82672671999899,53378.50627968 2025-04-29,09:43:23.000,119,11054870,12645,0,1745919802,12987.942778429999,101.79853020000155,53378.55518952 2025-04-29,09:43:24.000,119,11054859,12445,0,1745919803,12987.942778429999,101.79148107000219,53378.52025392 2025-04-29,09:43:25.000,119,11054870,12725,0,1745919804,12987.97645997999,101.79148107000219,53378.49929256 2025-04-29,09:43:26.000,119,11054820,12645,0,1745919805,12987.969723669994,101.79148107000219,53378.52025392 2025-04-29,09:43:27.000,119,11054843,12845,0,1745919806,12987.956251049989,101.79148107000219,53378.51326680001 2025-04-29,09:43:28.000,119,11054850,12885,0,1745919807,12987.949514739994,101.77738281000347,53378.541215280005 2025-04-29,09:43:29.000,119,11054866,12845,0,1745919808,12987.936042119989,101.79148107000219,53378.4783312 2025-04-29,09:43:30.000,119,11054859,12565,0,1745919809,12987.922569499999,101.80557933000091,53378.50627968 2025-04-29,09:43:31.000,119,11054838,12565,0,1745919810,12987.949514739994,101.8408249799977,53378.492305440006 2025-04-29,09:43:32.000,119,11054835,12565,0,1745919811,12987.915833189989,101.87607063000178,53378.46435696001 2025-04-29,09:43:33.000,119,11054883,13165,0,1745919812,12987.882151639998,101.83377584999835,53378.50627968 2025-04-29,09:43:34.000,119,11054883,12605,0,1745919813,12987.834997469989,101.89721801999985,53378.4783312 2025-04-29,09:43:35.000,119,11054848,12565,0,1745919814,12987.841733779998,101.89721801999985,53378.48531832001 2025-04-29,09:43:36.000,119,11054848,12765,0,1745919815,12987.787843299993,101.89721801999985,53378.4783312 2025-04-29,09:43:37.000,119,11054842,12925,0,1745919816,12987.774370679988,101.8901688900005,53378.48531832001 2025-04-29,09:43:38.000,119,11054882,12645,0,1745919817,12987.720480199998,101.93951280000329,53378.492305440006 2025-04-29,09:43:39.000,119,11054807,12645,0,1745919818,12987.680062339998,101.91131627999857,53378.42942136 2025-04-29,09:43:40.000,119,11054848,12685,0,1745919819,12987.646380789993,101.91836540999793,53378.46435696001 2025-04-29,09:43:41.000,119,11054866,12685,0,1745919820,12987.639644479998,101.96066019000136,53378.45736984 2025-04-29,09:43:42.000,119,11054881,13005,0,1745919821,12987.599226619997,101.953611060002,53378.45038272 2025-04-29,09:43:43.000,119,11054834,12605,0,1745919822,12987.579017689997,101.96770932000072,53378.492305440006 2025-04-29,09:43:44.000,119,11054881,12605,0,1745919823,12987.558808759997,101.99590583999816,53378.436408479996 2025-04-29,09:43:45.000,119,11054849,12605,0,1745919824,12987.531863520002,101.99590583999816,53378.40147288 2025-04-29,09:43:46.000,119,11054878,12525,0,1745919825,12987.518390899997,101.9888567099988,53378.42942136 2025-04-29,09:43:47.000,119,11054826,12845,0,1745919826,12987.504918279992,101.9888567099988,53378.422434240005 2025-04-29,09:43:48.000,119,11054839,12565,0,1745919827,12987.424082559992,102.01705323000351,53378.422434240005 2025-04-29,09:43:49.000,119,11054831,12725,0,1745919828,12987.444291489992,102.0029549700048,53378.39448576001 2025-04-29,09:43:50.000,119,11054891,12605,0,1745919829,12987.477973039997,102.0029549700048,53378.422434240005 2025-04-29,09:43:51.000,119,11054855,12885,0,1745919830,12987.437555179997,102.0029549700048,53378.39448576001 2025-04-29,09:43:52.000,119,11054858,12965,0,1745919831,12987.430818870002,101.98180757999944,53378.31762744001 2025-04-29,09:43:53.000,119,11054878,13045,0,1745919832,12987.417346249997,102.0029549700048,53378.34557592001 2025-04-29,09:43:54.000,119,11054848,12605,0,1745919833,12987.451027800002,102.0029549700048,53378.35955016 2025-04-29,09:43:55.000,119,11054872,12845,0,1745919834,12987.464500419992,101.99590583999816,53378.34557592001 2025-04-29,09:43:56.000,119,11054798,12845,0,1745919835,12987.477973039997,101.99590583999816,53378.36653728001 2025-04-29,09:43:57.000,119,11054824,12645,0,1745919836,12987.525127209992,102.05934800999967,53378.31762744001 2025-04-29,09:43:58.000,119,11054867,12685,0,1745919837,12987.511654590002,102.04524975000095,53378.303653200004 2025-04-29,09:43:59.000,119,11054854,12925,0,1745919838,12987.531863520002,102.03115149000223,53378.31762744001 2025-04-29,09:44:00.000,119,11054848,12765,0,1745919839,12987.565545069992,102.05229888000031,53378.28269184 2025-04-29,09:44:01.000,119,11054872,12485,0,1745919840,12987.599226619997,102.07344626999839,53378.31064032 2025-04-29,09:44:02.000,119,11054902,12845,0,1745919841,12987.619435549997,102.07344626999839,53378.26173048 2025-04-29,09:44:03.000,119,11054884,12645,0,1745919842,12987.666589719993,102.08049539999774,53378.31064032 2025-04-29,09:44:04.000,119,11054848,12605,0,1745919843,12987.639644479998,102.08049539999774,53378.28967896 2025-04-29,09:44:05.000,119,11054842,12765,0,1745919844,12987.673326030002,102.03115149000223,53378.254743360005 2025-04-29,09:44:06.000,119,11054919,12685,0,1745919845,12987.700271269998,102.04524975000095,53378.254743360005 2025-04-29,09:44:07.000,119,11054831,12885,0,1745919846,12987.720480199998,102.04524975000095,53378.21282064 2025-04-29,09:44:08.000,119,11054844,12525,0,1745919847,12987.733952819988,102.05229888000031,53378.24775624001 2025-04-29,09:44:09.000,119,11054852,12765,0,1745919848,12987.747425439993,102.05229888000031,53378.28269184 2025-04-29,09:44:10.000,119,11054833,12445,0,1745919849,12987.713743889988,102.03115149000223,53378.254743360005 2025-04-29,09:44:11.000,119,11054862,12805,0,1745919850,12987.700271269998,102.01000410000415,53378.22679488001 2025-04-29,09:44:12.000,119,11054882,12645,0,1745919851,12987.727216509993,101.98180757999944,53378.268717599996 2025-04-29,09:44:13.000,119,11054846,12765,0,1745919852,12987.713743889988,101.96770932000072,53378.26173048 2025-04-29,09:44:14.000,119,11054868,13205,0,1745919853,12987.727216509993,101.96770932000072,53378.26173048 2025-04-29,09:44:15.000,119,11054822,12885,0,1745919854,12987.774370679988,101.96770932000072,53378.268717599996 2025-04-29,09:44:16.000,119,11054860,12645,0,1745919855,12987.767634369993,101.953611060002,53378.26173048 2025-04-29,09:44:17.000,119,11054815,12845,0,1745919856,12987.760898059998,101.92541454000457,53378.24775624001 2025-04-29,09:44:18.000,119,11054823,12605,0,1745919857,12987.821524849998,101.92541454000457,53378.26173048 2025-04-29,09:44:19.000,119,11054864,12205,0,1745919858,12987.868679019994,101.93246367000393,53378.31762744001 2025-04-29,09:44:20.000,119,11054829,12645,0,1745919859,12987.814788539989,101.96066019000136,53378.22679488001 2025-04-29,09:44:21.000,119,11054867,12605,0,1745919860,12987.801315919998,101.91836540999793,53378.24076912 2025-04-29,09:44:22.000,119,11054878,12645,0,1745919861,12987.848470089993,101.90426714999921,53378.254743360005 2025-04-29,09:44:23.000,119,11054866,12645,0,1745919862,12987.781106989998,101.89721801999985,53378.22679488001 2025-04-29,09:44:24.000,119,11054847,12965,0,1745919863,12987.787843299993,101.88311976000114,53378.19884640001 2025-04-29,09:44:25.000,119,11054878,12845,0,1745919864,12987.794579609988,101.8901688900005,53378.24076912 2025-04-29,09:44:26.000,119,11054849,12925,0,1745919865,12987.767634369993,101.91131627999857,53378.22679488001 2025-04-29,09:44:27.000,119,11054830,12605,0,1745919866,12987.787843299993,101.91836540999793,53378.21282064 2025-04-29,09:44:28.000,119,11054857,12725,0,1745919867,12987.740689129998,101.91131627999857,53378.22679488001 2025-04-29,09:44:29.000,119,11054853,12645,0,1745919868,12987.733952819988,101.8901688900005,53378.233782 2025-04-29,09:44:30.000,119,11054863,12725,0,1745919869,12987.693534960003,101.8901688900005,53378.21980776 2025-04-29,09:44:31.000,119,11054839,12605,0,1745919870,12987.713743889988,101.91836540999793,53378.18487216 2025-04-29,09:44:32.000,119,11054841,12645,0,1745919871,12987.700271269998,101.90426714999921,53378.156923680006 2025-04-29,09:44:33.000,119,11054868,12685,0,1745919872,12987.700271269998,101.91131627999857,53378.17089792 2025-04-29,09:44:34.000,119,11054835,12565,0,1745919873,12987.680062339998,101.93951280000329,53378.1639108 2025-04-29,09:44:35.000,119,11054834,12565,0,1745919874,12987.639644479998,101.86197237000306,53378.156923680006 2025-04-29,09:44:36.000,119,11054817,12645,0,1745919875,12987.653117100002,101.89721801999985,53378.1639108 2025-04-29,09:44:37.000,119,11054817,12805,0,1745919876,12987.686798649993,101.90426714999921,53378.156923680006 2025-04-29,09:44:38.000,119,11054841,12885,0,1745919877,12987.700271269998,101.88311976000114,53378.18487216 2025-04-29,09:44:39.000,119,11054822,12725,0,1745919878,12987.720480199998,101.87607063000178,53378.1639108 2025-04-29,09:44:40.000,119,11054855,12565,0,1745919879,12987.754161749988,101.84787411000434,53378.14993656001 2025-04-29,09:44:41.000,119,11054804,12605,0,1745919880,12987.754161749988,101.87607063000178,53378.087052480005 2025-04-29,09:44:42.000,119,11054858,12605,0,1745919881,12987.774370679988,101.8549232400037,53378.12198808 2025-04-29,09:44:43.000,119,11054802,12805,0,1745919882,12987.794579609988,101.8549232400037,53378.14993656001 2025-04-29,09:44:44.000,119,11054867,12765,0,1745919883,12987.801315919998,101.82672671999899,53378.14993656001 2025-04-29,09:44:45.000,119,11054844,12765,0,1745919884,12987.828261159993,101.83377584999835,53378.12897520001 2025-04-29,09:44:46.000,119,11054788,12885,0,1745919885,12987.861942709998,101.87607063000178,53378.087052480005 2025-04-29,09:44:47.000,119,11054801,12725,0,1745919886,12987.861942709998,101.86197237000306,53378.101026719996 2025-04-29,09:44:48.000,119,11054808,12645,0,1745919887,12987.834997469989,101.87607063000178,53378.101026719996 2025-04-29,09:44:49.000,119,11054878,12925,0,1745919888,12987.841733779998,101.86197237000306,53378.11500096 2025-04-29,09:44:50.000,119,11054844,12725,0,1745919889,12987.915833189989,101.86902150000242,53378.08006536001 2025-04-29,09:44:51.000,119,11054808,12805,0,1745919890,12987.882151639998,101.88311976000114,53378.08006536001 2025-04-29,09:44:52.000,119,11054839,12565,0,1745919891,12987.875415329989,101.90426714999921,53378.01718128 2025-04-29,09:44:53.000,119,11054823,13005,0,1745919892,12987.875415329989,101.91131627999857,53378.038142640005 2025-04-29,09:44:54.000,119,11054869,12805,0,1745919893,12987.929305809994,101.93951280000329,53378.07307824 2025-04-29,09:44:55.000,119,11054817,12565,0,1745919894,12987.895624259989,101.97475845000008,53378.05211688 2025-04-29,09:44:56.000,119,11054815,12725,0,1745919895,12987.902360569999,101.97475845000008,53378.07307824 2025-04-29,09:44:57.000,119,11054795,12845,0,1745919896,12987.902360569999,101.96066019000136,53378.06609112 2025-04-29,09:44:58.000,119,11054849,12805,0,1745919897,12987.861942709998,101.96770932000072,53378.05910400001 2025-04-29,09:44:59.000,119,11054796,12525,0,1745919898,12987.888887949994,101.96066019000136,53378.01019416001 2025-04-29,09:45:00.000,119,11054850,12645,0,1745919899,12987.895624259989,101.9888567099988,53378.04512976 2025-04-29,09:45:01.000,119,11054849,12725,0,1745919900,12987.895624259989,101.96770932000072,53378.03115552001 2025-04-29,09:45:02.000,119,11054827,12885,0,1745919901,12987.895624259989,101.97475845000008,53378.06609112 2025-04-29,09:45:03.000,119,11054832,12605,0,1745919902,12987.956251049989,101.96066019000136,53378.01019416001 2025-04-29,09:45:04.000,119,11054818,12405,0,1745919903,12987.936042119989,101.94656193000264,53378.0241684 2025-04-29,09:45:05.000,119,11054763,12645,0,1745919904,12987.936042119989,101.90426714999921,53377.97525856 2025-04-29,09:45:06.000,119,11054845,12565,0,1745919905,12987.969723669994,101.91131627999857,53377.989232800006 2025-04-29,09:45:07.000,119,11054819,12645,0,1745919906,12987.956251049989,101.91836540999793,53378.03115552001 2025-04-29,09:45:08.000,119,11054822,12885,0,1745919907,12987.949514739994,101.8901688900005,53377.99621992 2025-04-29,09:45:09.000,119,11054837,12765,0,1745919908,12987.962987359999,101.87607063000178,53378.00320704 2025-04-29,09:45:10.000,119,11054780,12605,0,1745919909,12987.969723669994,101.8901688900005,53377.919361600005 2025-04-29,09:45:11.000,119,11054834,12445,0,1745919910,12988.010141529994,101.87607063000178,53378.01019416001 2025-04-29,09:45:12.000,119,11054839,12725,0,1745919911,12988.05729569999,101.8901688900005,53377.9542972 2025-04-29,09:45:13.000,119,11054831,12965,0,1745919912,12988.090977249994,101.8901688900005,53378.00320704 2025-04-29,09:45:14.000,119,11054866,12805,0,1745919913,12988.111186179995,101.90426714999921,53377.92634872 2025-04-29,09:45:15.000,119,11054830,12845,0,1745919914,12988.131395109995,101.88311976000114,53377.91237448001 2025-04-29,09:45:16.000,119,11054819,12725,0,1745919915,12988.1246588,101.8549232400037,53377.94032296001 2025-04-29,09:45:17.000,119,11054792,12685,0,1745919916,12988.090977249994,101.87607063000178,53377.92634872 2025-04-29,09:45:18.000,119,11054804,12885,0,1745919917,12988.111186179995,101.91836540999793,53377.919361600005 2025-04-29,09:45:19.000,119,11054881,12885,0,1745919918,12988.070768319994,101.8901688900005,53377.933335839996 2025-04-29,09:45:20.000,119,11054795,12605,0,1745919919,12988.111186179995,101.91131627999857,53377.92634872 2025-04-29,09:45:21.000,119,11054832,12965,0,1745919920,12988.08424094,101.90426714999921,53377.933335839996 2025-04-29,09:45:22.000,119,11054851,12285,0,1745919921,12988.03708676999,101.94656193000264,53377.85647752 2025-04-29,09:45:23.000,119,11054833,12925,0,1745919922,12988.090977249994,101.96066019000136,53377.89141312001 2025-04-29,09:45:24.000,119,11054776,12765,0,1745919923,12988.01687783999,101.94656193000264,53377.87743888 2025-04-29,09:45:25.000,119,11054806,12685,0,1745919924,12987.99666890999,101.92541454000457,53377.86346464001 2025-04-29,09:45:26.000,119,11054797,12885,0,1745919925,12987.989932599994,101.96770932000072,53377.86346464001 2025-04-29,09:45:27.000,119,11054824,13045,0,1745919926,12987.99666890999,101.96066019000136,53377.89141312001 2025-04-29,09:45:28.000,119,11054850,12725,0,1745919927,12987.949514739994,101.98180757999944,53377.884426 2025-04-29,09:45:29.000,119,11054831,12805,0,1745919928,12987.936042119989,101.9888567099988,53377.870451760005 2025-04-29,09:45:30.000,119,11054818,12805,0,1745919929,12987.922569499999,102.0029549700048,53377.8494904 2025-04-29,09:45:31.000,119,11054848,12765,0,1745919930,12987.942778429999,101.9888567099988,53377.8494904 2025-04-29,09:45:32.000,119,11054829,12525,0,1745919931,12987.895624259989,102.0029549700048,53377.89840024 2025-04-29,09:45:33.000,119,11054815,12845,0,1745919932,12987.909096879994,101.97475845000008,53377.81455480001 2025-04-29,09:45:34.000,119,11054830,13045,0,1745919933,12987.888887949994,101.953611060002,53377.83551616 2025-04-29,09:45:35.000,119,11054824,12525,0,1745919934,12987.882151639998,101.91131627999857,53377.8494904 2025-04-29,09:45:36.000,119,11054789,12725,0,1745919935,12987.909096879994,101.953611060002,53377.83551616 2025-04-29,09:45:37.000,119,11054815,12445,0,1745919936,12987.895624259989,101.93951280000329,53377.78660632 2025-04-29,09:45:38.000,119,11054819,12605,0,1745919937,12987.942778429999,101.8901688900005,53377.78660632 2025-04-29,09:45:39.000,119,11054816,12965,0,1745919938,12987.983196289999,101.8901688900005,53377.75865784 2025-04-29,09:45:40.000,119,11054841,12645,0,1745919939,12988.01687783999,101.8901688900005,53377.78660632 2025-04-29,09:45:41.000,119,11054806,12925,0,1745919940,12988.010141529994,101.86197237000306,53377.77263208001 2025-04-29,09:45:42.000,119,11054783,12725,0,1745919941,12988.030350459994,101.83377584999835,53377.765644959996 2025-04-29,09:45:43.000,119,11054787,12805,0,1745919942,12988.06403201,101.8408249799977,53377.751670720005 2025-04-29,09:45:44.000,119,11054823,12365,0,1745919943,12988.090977249994,101.84787411000434,53377.73070936 2025-04-29,09:45:45.000,119,11054866,12805,0,1745919944,12988.111186179995,101.83377584999835,53377.73769648 2025-04-29,09:45:46.000,119,11054844,12645,0,1745919945,12988.151604039995,101.82672671999899,53377.79359344001 2025-04-29,09:45:47.000,119,11054804,12845,0,1745919946,12988.14486773,101.8549232400037,53377.73070936 2025-04-29,09:45:48.000,119,11054827,12525,0,1745919947,12988.14486773,101.83377584999835,53377.765644959996 2025-04-29,09:45:49.000,119,11054847,12685,0,1745919948,12988.09771355999,101.84787411000434,53377.77263208001 2025-04-29,09:45:50.000,119,11054865,12965,0,1745919949,12988.11792248999,101.87607063000178,53377.75865784 2025-04-29,09:45:51.000,119,11054893,12765,0,1745919950,12988.09771355999,101.8901688900005,53377.765644959996 2025-04-29,09:45:52.000,119,11054822,12645,0,1745919951,12988.10444987,101.87607063000178,53377.73070936 2025-04-29,09:45:53.000,119,11054845,12685,0,1745919952,12988.04382308,101.93246367000393,53377.74468360001 2025-04-29,09:45:54.000,119,11054841,12645,0,1745919953,12988.03708676999,101.96770932000072,53377.72372224001 2025-04-29,09:45:55.000,119,11054852,13005,0,1745919954,12987.983196289999,101.97475845000008,53377.800580560004 2025-04-29,09:45:56.000,119,11054854,12285,0,1745919955,12987.969723669994,102.03820062000159,53377.78660632 2025-04-29,09:45:57.000,119,11054792,12845,0,1745919956,12987.983196289999,102.07344626999839,53377.75865784 2025-04-29,09:45:58.000,119,11054817,12805,0,1745919957,12987.949514739994,102.10869192000246,53377.72372224001 2025-04-29,09:45:59.000,119,11054816,12565,0,1745919958,12987.936042119989,102.12279018000118,53377.75865784 2025-04-29,09:46:00.000,119,11054842,12725,0,1745919959,12987.909096879994,102.17918322000332,53377.709748 2025-04-29,09:46:01.000,119,11054848,12685,0,1745919960,12987.882151639998,102.24262539000483,53377.751670720005 2025-04-29,09:46:02.000,119,11054856,12805,0,1745919961,12987.875415329989,102.24967452000419,53377.73769648 2025-04-29,09:46:03.000,119,11054844,12605,0,1745919962,12987.861942709998,102.25672365000355,53377.64686392001 2025-04-29,09:46:04.000,119,11054853,12805,0,1745919963,12987.868679019994,102.31311668999842,53377.69577376001 2025-04-29,09:46:05.000,119,11054863,12365,0,1745919964,12987.868679019994,102.34131321000314,53377.72372224001 2025-04-29,09:46:06.000,119,11054821,12725,0,1745919965,12987.861942709998,102.36950973000057,53377.702760880005 2025-04-29,09:46:07.000,119,11054834,12685,0,1745919966,12987.888887949994,102.44000103000144,53377.68878664 2025-04-29,09:46:08.000,119,11054837,12805,0,1745919967,12987.882151639998,102.43295190000208,53377.75865784 2025-04-29,09:46:09.000,119,11054868,12445,0,1745919968,12987.97645997999,102.46819754999888,53377.751670720005 2025-04-29,09:46:10.000,119,11054840,12605,0,1745919969,12987.97645997999,102.47524667999824,53377.73070936 2025-04-29,09:46:11.000,119,11054834,12765,0,1745919970,12987.989932599994,102.47524667999824,53377.709748 2025-04-29,09:46:12.000,119,11054833,12645,0,1745919971,12988.03708676999,102.49639407000359,53377.75865784 2025-04-29,09:46:13.000,119,11054825,12805,0,1745919972,12988.06403201,102.48229581000487,53377.71673512 2025-04-29,09:46:14.000,119,11054810,12645,0,1745919973,12988.10444987,102.4470501600008,53377.68878664 2025-04-29,09:46:15.000,119,11054848,12605,0,1745919974,12988.14486773,102.47524667999824,53377.751670720005 2025-04-29,09:46:16.000,119,11054843,12725,0,1745919975,12988.20549452,102.43295190000208,53377.702760880005 2025-04-29,09:46:17.000,119,11054875,12765,0,1745919976,12988.24591238,102.46114841999952,53377.68179952 2025-04-29,09:46:18.000,119,11054870,12685,0,1745919977,12988.32001178999,102.45409929000016,53377.67481240001 2025-04-29,09:46:19.000,119,11054872,12485,0,1745919978,12988.373902269996,102.43295190000208,53377.72372224001 2025-04-29,09:46:20.000,119,11054874,12765,0,1745919979,12988.434529059996,102.44000103000144,53377.73769648 2025-04-29,09:46:21.000,119,11054840,12565,0,1745919980,12988.42779275,102.43295190000208,53377.72372224001 2025-04-29,09:46:22.000,119,11054877,12525,0,1745919981,12988.495155849996,102.40475538000464,53377.765644959996 2025-04-29,09:46:23.000,119,11054839,13125,0,1745919982,12988.501892159991,102.40475538000464,53377.73769648 2025-04-29,09:46:24.000,119,11054858,12725,0,1745919983,12988.535573709996,102.35541147000185,53377.751670720005 2025-04-29,09:46:25.000,119,11054832,12605,0,1745919984,12988.501892159991,102.39770624999801,53377.77263208001 2025-04-29,09:46:26.000,119,11054830,12645,0,1745919985,12988.555782639996,102.38360798999929,53377.73070936 2025-04-29,09:46:27.000,119,11054844,12645,0,1745919986,12988.535573709996,102.41885364000336,53377.78660632 2025-04-29,09:46:28.000,119,11054887,12645,0,1745919987,12988.515364779996,102.4470501600008,53377.75865784 2025-04-29,09:46:29.000,119,11054835,13085,0,1745919988,12988.528837400001,102.42590277000272,53377.78660632 2025-04-29,09:46:30.000,119,11054853,12805,0,1745919989,12988.48841954,102.46114841999952,53377.74468360001 2025-04-29,09:46:31.000,119,11054890,12845,0,1745919990,12988.454737989996,102.48934494000423,53377.78660632 2025-04-29,09:46:32.000,119,11054863,12925,0,1745919991,12988.421056439991,102.53868884999974,53377.765644959996 2025-04-29,09:46:33.000,119,11054838,12805,0,1745919992,12988.414320129996,102.60918015000061,53377.7796192 2025-04-29,09:46:34.000,119,11054803,12725,0,1745919993,12988.414320129996,102.58803276000253,53377.78660632 2025-04-29,09:46:35.000,119,11054850,12445,0,1745919994,12988.414320129996,102.6585240600034,53377.8494904 2025-04-29,09:46:36.000,119,11054875,12445,0,1745919995,12988.36716596,102.66557319000276,53377.800580560004 2025-04-29,09:46:37.000,119,11054869,12645,0,1745919996,12988.32001178999,102.70081883999956,53377.75865784 2025-04-29,09:46:38.000,119,11054847,12645,0,1745919997,12988.34022071999,102.7572118800017,53377.73769648 2025-04-29,09:46:39.000,119,11054848,12645,0,1745919998,12988.34022071999,102.77131014000042,53377.80756768 2025-04-29,09:46:40.000,119,11054845,12885,0,1745919999,12988.27959392999,102.82065405000321,53377.74468360001 2025-04-29,09:46:41.000,119,11054820,12605,0,1745920000,12988.293066549995,102.82065405000321,53377.800580560004 2025-04-29,09:46:42.000,119,11054828,12765,0,1745920001,12988.29980285999,102.84180144000129,53377.77263208001 2025-04-29,09:46:43.000,119,11054858,12685,0,1745920002,12988.28633024,102.85589970000001,53377.74468360001 2025-04-29,09:46:44.000,119,11054841,12805,0,1745920003,12988.28633024,102.89114535000408,53377.77263208001 2025-04-29,09:46:45.000,119,11054851,12525,0,1745920004,12988.27959392999,102.91229274000216,53377.74468360001 2025-04-29,09:46:46.000,119,11054863,12685,0,1745920005,12988.30653917,102.87704708999809,53377.765644959996 2025-04-29,09:46:47.000,119,11054849,12405,0,1745920006,12988.293066549995,102.9052436100028,53377.765644959996 2025-04-29,09:46:48.000,119,11054839,12765,0,1745920007,12988.333484409995,102.92639100000088,53377.77263208001 2025-04-29,09:46:49.000,119,11054865,12965,0,1745920008,12988.373902269996,102.91229274000216,53377.75865784 2025-04-29,09:46:50.000,119,11054871,13005,0,1745920009,12988.353693339996,102.89114535000408,53377.78660632 2025-04-29,09:46:51.000,119,11054831,12885,0,1745920010,12988.38063857999,102.91229274000216,53377.73070936 2025-04-29,09:46:52.000,119,11054832,12845,0,1745920011,12988.40084750999,102.93344013000024,53377.73769648 2025-04-29,09:46:53.000,119,11054859,12765,0,1745920012,12988.421056439991,102.91934187000152,53377.765644959996 2025-04-29,09:46:54.000,119,11054787,12445,0,1745920013,12988.441265369991,102.91229274000216,53377.709748 2025-04-29,09:46:55.000,119,11054829,12485,0,1745920014,12988.48841954,102.91229274000216,53377.751670720005 2025-04-29,09:46:56.000,119,11054846,12645,0,1745920015,12988.501892159991,102.89819448000344,53377.77263208001 2025-04-29,09:46:57.000,119,11054817,12605,0,1745920016,12988.542310019991,102.88409622000472,53377.81455480001 2025-04-29,09:46:58.000,119,11054834,12725,0,1745920017,12988.515364779996,102.85589970000001,53377.800580560004 2025-04-29,09:46:59.000,119,11054797,12965,0,1745920018,12988.528837400001,102.85589970000001,53377.7796192 2025-04-29,09:47:00.000,119,11054862,12845,0,1745920019,12988.522101089991,102.86294882999937,53377.73070936 2025-04-29,09:47:01.000,119,11054843,12725,0,1745920020,12988.528837400001,102.89114535000408,53377.90538736 2025-04-29,09:47:02.000,119,11054842,12805,0,1745920021,12988.549046330001,102.9052436100028,53377.7796192 2025-04-29,09:47:03.000,119,11054887,12645,0,1745920022,12988.522101089991,102.88409622000472,53377.821541920006 2025-04-29,09:47:04.000,119,11054810,12845,0,1745920023,12988.501892159991,102.91934187000152,53377.80756768 2025-04-29,09:47:05.000,119,11054824,12605,0,1745920024,12988.441265369991,102.91229274000216,53377.83551616 2025-04-29,09:47:06.000,119,11054802,12845,0,1745920025,12988.44800168,102.91934187000152,53377.80756768 2025-04-29,09:47:07.000,119,11054822,12725,0,1745920026,12988.454737989996,102.91934187000152,53377.821541920006 2025-04-29,09:47:08.000,119,11054844,12485,0,1745920027,12988.414320129996,102.92639100000088,53377.82852904 2025-04-29,09:47:09.000,119,11054862,12685,0,1745920028,12988.421056439991,102.93344013000024,53377.821541920006 2025-04-29,09:47:10.000,119,11054845,13125,0,1745920029,12988.38737489,102.9052436100028,53377.87743888 2025-04-29,09:47:11.000,119,11054870,12645,0,1745920030,12988.38737489,102.91934187000152,53377.8494904 2025-04-29,09:47:12.000,119,11054842,12965,0,1745920031,12988.3267481,102.93344013000024,53377.821541920006 2025-04-29,09:47:13.000,119,11054812,12645,0,1745920032,12988.353693339996,102.94753838999895,53377.83551616 2025-04-29,09:47:14.000,119,11054816,12965,0,1745920033,12988.34695703,102.99688230000174,53377.82852904 2025-04-29,09:47:15.000,119,11054848,12765,0,1745920034,12988.36716596,102.96868578000431,53377.86346464001 2025-04-29,09:47:16.000,119,11054847,12805,0,1745920035,12988.40084750999,102.98278404000303,53377.81455480001 2025-04-29,09:47:17.000,119,11054854,12965,0,1745920036,12988.353693339996,102.98278404000303,53377.87743888 2025-04-29,09:47:18.000,119,11054843,12685,0,1745920037,12988.38737489,103.01098056000046,53377.87743888 2025-04-29,09:47:19.000,119,11054864,12805,0,1745920038,12988.40084750999,102.98983317000238,53377.83551616 2025-04-29,09:47:20.000,119,11054851,12645,0,1745920039,12988.414320129996,102.98983317000238,53377.84250328001 2025-04-29,09:47:21.000,119,11054813,12765,0,1745920040,12988.434529059996,103.0039314300011,53377.919361600005 2025-04-29,09:47:22.000,119,11054849,12685,0,1745920041,12988.461474299991,103.01802968999982,53377.884426 2025-04-29,09:47:23.000,119,11054809,12445,0,1745920042,12988.461474299991,103.0039314300011,53377.87743888 2025-04-29,09:47:24.000,119,11054842,12805,0,1745920043,12988.495155849996,102.99688230000174,53377.87743888 2025-04-29,09:47:25.000,119,11054829,12885,0,1745920044,12988.481683229991,102.94753838999895,53377.87743888 2025-04-29,09:47:26.000,119,11054798,12605,0,1745920045,12988.48841954,102.97573491000367,53377.884426 2025-04-29,09:47:27.000,119,11054840,12925,0,1745920046,12988.522101089991,102.95458751999831,53377.90538736 2025-04-29,09:47:28.000,119,11054833,12725,0,1745920047,12988.589464190001,102.95458751999831,53377.90538736 2025-04-29,09:47:29.000,119,11054815,12565,0,1745920048,12988.535573709996,102.91229274000216,53377.89840024 2025-04-29,09:47:30.000,119,11054851,13285,0,1745920049,12988.549046330001,102.91229274000216,53377.90538736 2025-04-29,09:47:31.000,119,11054828,12805,0,1745920050,12988.575991569996,102.92639100000088,53377.94032296001 2025-04-29,09:47:32.000,119,11054844,12405,0,1745920051,12988.555782639996,102.89114535000408,53377.98224568001 2025-04-29,09:47:33.000,119,11054811,12885,0,1745920052,12988.575991569996,102.88409622000472,53377.919361600005 2025-04-29,09:47:34.000,119,11054805,12485,0,1745920053,12988.596200499996,102.85589970000001,53377.9542972 2025-04-29,09:47:35.000,119,11054827,12805,0,1745920054,12988.616409429997,102.84180144000129,53377.96128432001 2025-04-29,09:47:36.000,119,11054804,12885,0,1745920055,12988.623145739992,102.84180144000129,53377.919361600005 2025-04-29,09:47:37.000,119,11054854,12725,0,1745920056,12988.575991569996,102.81360492000385,53377.94731008 2025-04-29,09:47:38.000,119,11054828,12765,0,1745920057,12988.643354669992,102.8065557900045,53377.94731008 2025-04-29,09:47:39.000,119,11054816,12365,0,1745920058,12988.650090980002,102.8065557900045,53377.96128432001 2025-04-29,09:47:40.000,119,11054857,12565,0,1745920059,12988.650090980002,102.77131014000042,53377.97525856 2025-04-29,09:47:41.000,119,11054843,12445,0,1745920060,12988.616409429997,102.7924575299985,53377.96128432001 2025-04-29,09:47:42.000,119,11054813,12885,0,1745920061,12988.663563599992,102.76426101000106,53377.968271440004 2025-04-29,09:47:43.000,119,11054844,12645,0,1745920062,12988.636618359997,102.77835926999978,53377.96128432001 2025-04-29,09:47:44.000,119,11054836,12645,0,1745920063,12988.670299910002,102.82770318000257,53377.919361600005 2025-04-29,09:47:45.000,119,11054786,12645,0,1745920064,12988.677036219997,102.79950665999786,53377.99621992 2025-04-29,09:47:46.000,119,11054859,12605,0,1745920065,12988.636618359997,102.82770318000257,53377.97525856 2025-04-29,09:47:47.000,119,11054806,12765,0,1745920066,12988.703981459992,102.77835926999978,53378.0241684 2025-04-29,09:47:48.000,119,11054788,12885,0,1745920067,12988.703981459992,102.79950665999786,53378.038142640005 2025-04-29,09:47:49.000,119,11054826,12605,0,1745920068,12988.677036219997,102.83475231000193,53377.98224568001 2025-04-29,09:47:50.000,119,11054855,12965,0,1745920069,12988.757871939997,102.82065405000321,53377.99621992 2025-04-29,09:47:51.000,119,11054823,12605,0,1745920070,12988.771344560002,102.77131014000042,53378.00320704 2025-04-29,09:47:52.000,119,11054821,12805,0,1745920071,12988.771344560002,102.7572118800017,53378.03115552001 2025-04-29,09:47:53.000,119,11054852,12965,0,1745920072,12988.791553490002,102.73606449000363,53378.03115552001 2025-04-29,09:47:54.000,119,11054816,12805,0,1745920073,12988.818498729997,102.70081883999956,53378.0241684 2025-04-29,09:47:55.000,119,11054834,12965,0,1745920074,12988.858916589998,102.68672058000084,53378.05910400001 2025-04-29,09:47:56.000,119,11054849,12965,0,1745920075,12988.892598140003,102.67262232000212,53378.05910400001 2025-04-29,09:47:57.000,119,11054821,12445,0,1745920076,12988.919543379998,102.63032753999869,53378.087052480005 2025-04-29,09:47:58.000,119,11054866,12805,0,1745920077,12988.906070759993,102.52459059000103,53378.0940396 2025-04-29,09:47:59.000,119,11054842,12965,0,1745920078,12988.912807070003,102.57393450000382,53378.10801384001 2025-04-29,09:48:00.000,119,11054830,12965,0,1745920079,12988.926279689993,102.55983623999782,53378.11500096 2025-04-29,09:48:01.000,119,11054875,12725,0,1745920080,12988.926279689993,102.52459059000103,53378.12897520001 2025-04-29,09:48:02.000,119,11054851,13045,0,1745920081,12988.946488619993,102.5457379799991,53378.10801384001 2025-04-29,09:48:03.000,119,11054862,12805,0,1745920082,12988.966697549993,102.52459059000103,53378.101026719996 2025-04-29,09:48:04.000,119,11054840,12525,0,1745920083,12988.953224929988,102.53868884999974,53378.135962320004 2025-04-29,09:48:05.000,119,11054856,12605,0,1745920084,12988.966697549993,102.51049233000231,53378.12198808 2025-04-29,09:48:06.000,119,11054887,12845,0,1745920085,12988.899334449998,102.55278710999846,53378.07307824 2025-04-29,09:48:07.000,119,11054812,12805,0,1745920086,12988.906070759993,102.56688537000446,53378.12198808 2025-04-29,09:48:08.000,119,11054845,12605,0,1745920087,12988.919543379998,102.55278710999846,53378.14294944 2025-04-29,09:48:09.000,119,11054807,12765,0,1745920088,12988.939752309998,102.56688537000446,53378.14294944 2025-04-29,09:48:10.000,119,11054843,12805,0,1745920089,12988.966697549993,102.52459059000103,53378.17089792 2025-04-29,09:48:11.000,119,11054884,12805,0,1745920090,12988.993642789988,102.50344320000295,53378.17788504001 2025-04-29,09:48:12.000,119,11054837,12765,0,1745920091,12989.007115409993,102.48934494000423,53378.18487216 2025-04-29,09:48:13.000,119,11054869,12645,0,1745920092,12989.034060649989,102.38360798999929,53378.17089792 2025-04-29,09:48:14.000,119,11054892,12685,0,1745920093,12989.108160059994,102.411804510004,53378.205833520005 2025-04-29,09:48:15.000,119,11054852,12605,0,1745920094,12989.148577919994,102.3483623400025,53378.14993656001 2025-04-29,09:48:16.000,119,11054903,12685,0,1745920095,12989.121632679999,102.26377278000291,53378.12897520001 2025-04-29,09:48:17.000,119,11054872,12485,0,1745920096,12989.148577919994,102.25672365000355,53378.18487216 2025-04-29,09:48:18.000,119,11054843,12885,0,1745920097,12989.148577919994,102.22852712999884,53378.14294944 2025-04-29,09:48:19.000,119,11054899,12885,0,1745920098,12989.141841609999,102.22147799999948,53378.22679488001 2025-04-29,09:48:20.000,119,11054865,12445,0,1745920099,12989.114896369989,102.24262539000483,53378.19884640001 2025-04-29,09:48:21.000,119,11054818,12565,0,1745920100,12989.135105299989,102.22147799999948,53378.24775624001 2025-04-29,09:48:22.000,119,11054897,13045,0,1745920101,12989.135105299989,102.22852712999884,53378.28269184 2025-04-29,09:48:23.000,119,11054894,12645,0,1745920102,12989.087951129994,102.22147799999948,53378.28269184 2025-04-29,09:48:24.000,119,11054883,12765,0,1745920103,12989.074478509989,102.26377278000291,53378.303653200004 2025-04-29,09:48:25.000,119,11054891,12685,0,1745920104,12989.034060649989,102.27082191000227,53378.233782 2025-04-29,09:48:26.000,119,11054867,12765,0,1745920105,12989.040796959998,102.27787104000163,53378.21282064 2025-04-29,09:48:27.000,119,11054840,12685,0,1745920106,12989.067742199994,102.24262539000483,53378.24775624001 2025-04-29,09:48:28.000,119,11054857,12605,0,1745920107,12989.087951129994,102.21442887000012,53378.21282064 2025-04-29,09:48:29.000,119,11054858,12925,0,1745920108,12989.067742199994,102.21442887000012,53378.268717599996 2025-04-29,09:48:30.000,119,11054848,12645,0,1745920109,12989.121632679999,102.20737974000076,53378.18487216 2025-04-29,09:48:31.000,119,11054883,12765,0,1745920110,12989.128368989994,102.17918322000332,53378.22679488001 2025-04-29,09:48:32.000,119,11054848,12485,0,1745920111,12989.182259469999,102.12279018000118,53378.24775624001 2025-04-29,09:48:33.000,119,11054912,12845,0,1745920112,12989.188995779994,102.14393756999925,53378.26173048 2025-04-29,09:48:34.000,119,11054834,13005,0,1745920113,12989.168786849994,102.08754453000438,53378.22679488001 2025-04-29,09:48:35.000,119,11054866,12605,0,1745920114,12989.202468399999,102.05229888000031,53378.22679488001 2025-04-29,09:48:36.000,119,11054882,12925,0,1745920115,12989.242886259999,102.06639713999903,53378.28269184 2025-04-29,09:48:37.000,119,11054881,12365,0,1745920116,12989.202468399999,102.06639713999903,53378.233782 2025-04-29,09:48:38.000,119,11054892,12885,0,1745920117,12989.229413639994,102.1016427900031,53378.24775624001 2025-04-29,09:48:39.000,119,11054840,12765,0,1745920118,12989.19573208999,102.11574105000182,53378.254743360005 2025-04-29,09:48:40.000,119,11054836,12485,0,1745920119,12989.182259469999,102.12983931000053,53378.26173048 2025-04-29,09:48:41.000,119,11054832,12725,0,1745920120,12989.17552315999,102.1650849600046,53378.24775624001 2025-04-29,09:48:42.000,119,11054846,12565,0,1745920121,12989.128368989994,102.15803582999797,53378.24076912 2025-04-29,09:48:43.000,119,11054822,12925,0,1745920122,12989.141841609999,102.15098669999861,53378.27570472001 2025-04-29,09:48:44.000,119,11054893,12685,0,1745920123,12989.108160059994,102.17213409000396,53378.303653200004 2025-04-29,09:48:45.000,119,11054857,12605,0,1745920124,12989.108160059994,102.15803582999797,53378.26173048 2025-04-29,09:48:46.000,119,11054861,12765,0,1745920125,12989.114896369989,102.15098669999861,53378.254743360005 2025-04-29,09:48:47.000,119,11054805,12725,0,1745920126,12989.128368989994,102.10869192000246,53378.24775624001 2025-04-29,09:48:48.000,119,11054841,12605,0,1745920127,12989.128368989994,102.09459366000374,53378.19185928 2025-04-29,09:48:49.000,119,11054827,12725,0,1745920128,12989.148577919994,102.03820062000159,53378.268717599996 2025-04-29,09:48:50.000,119,11054879,12725,0,1745920129,12989.21594101999,102.0029549700048,53378.29666608001 2025-04-29,09:48:51.000,119,11054890,12565,0,1745920130,12989.23614994999,101.93951280000329,53378.29666608001 2025-04-29,09:48:52.000,119,11054865,12525,0,1745920131,12989.23614994999,101.89721801999985,53378.254743360005 2025-04-29,09:48:53.000,119,11054839,12885,0,1745920132,12989.25635887999,101.84787411000434,53378.254743360005 2025-04-29,09:48:54.000,119,11054879,12725,0,1745920133,12989.30351305,101.79148107000219,53378.31064032 2025-04-29,09:48:55.000,119,11054829,12445,0,1745920134,12989.35740352999,101.74918628999876,53378.26173048 2025-04-29,09:48:56.000,119,11054798,12805,0,1745920135,12989.39782138999,101.7421371599994,53378.3385888 2025-04-29,09:48:57.000,119,11054864,12805,0,1745920136,12989.33719459999,101.71394064000197,53378.31762744001 2025-04-29,09:48:58.000,119,11054869,12965,0,1745920137,12989.34393091,101.67164585999853,53378.28269184 2025-04-29,09:48:59.000,119,11054894,12805,0,1745920138,12989.32372198,101.65049847000046,53378.31064032 2025-04-29,09:49:00.000,119,11054875,13005,0,1745920139,12989.27656780999,101.66459672999918,53378.303653200004 2025-04-29,09:49:01.000,119,11054867,12885,0,1745920140,12989.229413639994,101.63640021000174,53378.27570472001 2025-04-29,09:49:02.000,119,11054832,12605,0,1745920141,12989.209204709994,101.6786949899979,53378.28269184 2025-04-29,09:49:03.000,119,11054819,12925,0,1745920142,12989.168786849994,101.69984238000325,53378.29666608001 2025-04-29,09:49:04.000,119,11054828,12405,0,1745920143,12989.094687439989,101.69279325000389,53378.268717599996 2025-04-29,09:49:05.000,119,11054799,12805,0,1745920144,12989.047533269993,101.74918628999876,53378.254743360005 2025-04-29,09:49:06.000,119,11054818,12645,0,1745920145,12989.034060649989,101.74918628999876,53378.27570472001 2025-04-29,09:49:07.000,119,11054851,12765,0,1745920146,12988.980170169998,101.72803890000068,53378.26173048 2025-04-29,09:49:08.000,119,11054823,12645,0,1745920147,12988.953224929988,101.76328455000476,53378.28269184 2025-04-29,09:49:09.000,119,11054844,12965,0,1745920148,12988.966697549993,101.77033368000411,53378.27570472001 2025-04-29,09:49:10.000,119,11054852,13005,0,1745920149,12988.939752309998,101.77033368000411,53378.24775624001 2025-04-29,09:49:11.000,119,11054831,12765,0,1745920150,12988.926279689993,101.75623541999812,53378.26173048 2025-04-29,09:49:12.000,119,11054823,12605,0,1745920151,12988.933015999988,101.77033368000411,53378.26173048 2025-04-29,09:49:13.000,119,11054817,12885,0,1745920152,12988.939752309998,101.73508803000004,53378.24775624001 2025-04-29,09:49:14.000,119,11054879,12805,0,1745920153,12988.959961239998,101.69984238000325,53378.268717599996 2025-04-29,09:49:15.000,119,11054862,12885,0,1745920154,12988.946488619993,101.66459672999918,53378.21282064 2025-04-29,09:49:16.000,119,11054843,12725,0,1745920155,12988.946488619993,101.62230195000302,53378.233782 2025-04-29,09:49:17.000,119,11054826,12765,0,1745920156,12988.939752309998,101.60115455999767,53378.28967896 2025-04-29,09:49:18.000,119,11054837,12765,0,1745920157,12988.919543379998,101.56590891000087,53378.233782 2025-04-29,09:49:19.000,119,11054816,12885,0,1745920158,12988.912807070003,101.53771239000343,53378.19884640001 2025-04-29,09:49:20.000,119,11054855,12565,0,1745920159,12988.946488619993,101.51656499999808,53378.24775624001 2025-04-29,09:49:21.000,119,11054833,12765,0,1745920160,12988.899334449998,101.53771239000343,53378.19884640001 2025-04-29,09:49:22.000,119,11054854,12685,0,1745920161,12988.912807070003,101.58000716999959,53378.24775624001 2025-04-29,09:49:23.000,119,11054816,12525,0,1745920162,12988.892598140003,101.59410542999831,53378.205833520005 2025-04-29,09:49:24.000,119,11054863,12565,0,1745920163,12988.872389210002,101.58705629999895,53378.21282064 2025-04-29,09:49:25.000,119,11054839,12605,0,1745920164,12988.892598140003,101.62935108000238,53378.21282064 2025-04-29,09:49:26.000,119,11054831,12925,0,1745920165,12988.845443969993,101.61525282000366,53378.19884640001 2025-04-29,09:49:27.000,119,11054855,12965,0,1745920166,12988.865652899993,101.63640021000174,53378.254743360005 2025-04-29,09:49:28.000,119,11054776,12925,0,1745920167,12988.858916589998,101.59410542999831,53378.24076912 2025-04-29,09:49:29.000,119,11054876,12765,0,1745920168,12988.892598140003,101.60115455999767,53378.254743360005 2025-04-29,09:49:30.000,119,11054871,12725,0,1745920169,12988.899334449998,101.55181065000215,53378.21980776 2025-04-29,09:49:31.000,119,11054846,12605,0,1745920170,12988.939752309998,101.52361413000472,53378.24775624001 2025-04-29,09:49:32.000,119,11054794,12605,0,1745920171,12988.939752309998,101.49541761,53378.24775624001 2025-04-29,09:49:33.000,119,11054795,12605,0,1745920172,12988.933015999988,101.45312283000385,53378.254743360005 2025-04-29,09:49:34.000,119,11054851,12605,0,1745920173,12988.966697549993,101.37558240000362,53378.254743360005 2025-04-29,09:49:35.000,119,11054846,12645,0,1745920174,12989.007115409993,101.34033674999955,53378.233782 2025-04-29,09:49:36.000,119,11054854,13045,0,1745920175,12989.013851719988,101.28394371000468,53378.28269184 2025-04-29,09:49:37.000,119,11054788,12805,0,1745920176,12989.040796959998,101.2486980600006,53378.22679488001 2025-04-29,09:49:38.000,119,11054786,12765,0,1745920177,12989.027324339993,101.24164893000125,53378.24775624001 2025-04-29,09:49:39.000,119,11054851,12445,0,1745920178,12989.040796959998,101.20640328000445,53378.31762744001 2025-04-29,09:49:40.000,119,11054839,12765,0,1745920179,12989.040796959998,101.15705937000166,53378.28967896 2025-04-29,09:49:41.000,119,11054783,12925,0,1745920180,12989.054269579989,101.16410850000102,53378.29666608001 2025-04-29,09:49:42.000,119,11054822,12445,0,1745920181,12989.034060649989,101.17820675999974,53378.24076912 2025-04-29,09:49:43.000,119,11054840,12765,0,1745920182,12988.986906479993,101.13591198000358,53378.254743360005 2025-04-29,09:49:44.000,119,11054860,13005,0,1745920183,12988.986906479993,101.16410850000102,53378.28269184 2025-04-29,09:49:45.000,119,11054809,12725,0,1745920184,12988.926279689993,101.1500102400023,53378.303653200004 2025-04-29,09:49:46.000,119,11054805,12525,0,1745920185,12988.892598140003,101.17820675999974,53378.29666608001 2025-04-29,09:49:47.000,119,11054843,12285,0,1745920186,12988.858916589998,101.20640328000445,53378.28967896 2025-04-29,09:49:48.000,119,11054768,12805,0,1745920187,12988.784817179992,101.22755067000253,53378.27570472001 2025-04-29,09:49:49.000,119,11054867,12685,0,1745920188,12988.757871939997,101.27689457999804,53378.27570472001 2025-04-29,09:49:50.000,119,11054849,12645,0,1745920189,12988.751135630002,101.26279631999932,53378.27570472001 2025-04-29,09:49:51.000,119,11054875,12805,0,1745920190,12988.690508840002,101.31918936000147,53378.29666608001 2025-04-29,09:49:52.000,119,11054806,12845,0,1745920191,12988.683772529992,101.33328762000019,53378.28269184 2025-04-29,09:49:53.000,119,11054865,12965,0,1745920192,12988.650090980002,101.33328762000019,53378.27570472001 2025-04-29,09:49:54.000,119,11054832,12725,0,1745920193,12988.636618359997,101.33328762000019,53378.22679488001 2025-04-29,09:49:55.000,119,11054822,12485,0,1745920194,12988.650090980002,101.35443500999827,53378.254743360005 2025-04-29,09:49:56.000,119,11054825,12765,0,1745920195,12988.629882050001,101.37558240000362,53378.28269184 2025-04-29,09:49:57.000,119,11054773,12565,0,1745920196,12988.670299910002,101.36853327000426,53378.21282064 2025-04-29,09:49:58.000,119,11054915,12805,0,1745920197,12988.677036219997,101.31214023000211,53378.303653200004 2025-04-29,09:49:59.000,119,11054838,12925,0,1745920198,12988.697245149997,101.30509110000276,53378.19185928 2025-04-29,09:50:00.000,119,11054777,12685,0,1745920199,12988.751135630002,101.23459980000189,53378.254743360005 2025-04-29,09:50:01.000,119,11054823,12605,0,1745920200,12988.730926700002,101.19935414999782,53378.22679488001 2025-04-29,09:50:02.000,119,11054802,12685,0,1745920201,12988.771344560002,101.14296111000294,53378.29666608001 2025-04-29,09:50:03.000,119,11054855,12605,0,1745920202,12988.811762420002,101.10771545999887,53378.28269184 2025-04-29,09:50:04.000,119,11054800,12605,0,1745920203,12988.798289799997,101.07951894000144,53378.268717599996 2025-04-29,09:50:05.000,119,11054827,12565,0,1745920204,12988.818498729997,101.037224159998,53378.26173048 2025-04-29,09:50:06.000,119,11054798,12605,0,1745920205,12988.831971350002,101.01607676999993,53378.27570472001 2025-04-29,09:50:07.000,119,11054868,12805,0,1745920206,12988.831971350002,101.00902764000057,53378.27570472001 2025-04-29,09:50:08.000,119,11054855,12885,0,1745920207,12988.825235039993,100.98083112000313,53378.27570472001 2025-04-29,09:50:09.000,119,11054818,12565,0,1745920208,12988.831971350002,100.98083112000313,53378.28967896 2025-04-29,09:50:10.000,119,11054841,12845,0,1745920209,12988.798289799997,100.95968372999778,53378.26173048 2025-04-29,09:50:11.000,119,11054781,12645,0,1745920210,12988.811762420002,101.00197851000121,53378.28967896 2025-04-29,09:50:12.000,119,11054807,12645,0,1745920211,12988.798289799997,100.94558546999906,53378.31064032 2025-04-29,09:50:13.000,119,11054861,12565,0,1745920212,12988.791553490002,100.98788025000249,53378.27570472001 2025-04-29,09:50:14.000,119,11054843,12925,0,1745920213,12988.764608249992,100.98083112000313,53378.268717599996 2025-04-29,09:50:15.000,119,11054800,12845,0,1745920214,12988.771344560002,100.99492938000185,53378.303653200004 2025-04-29,09:50:16.000,119,11054847,12965,0,1745920215,12988.744399319992,101.01607676999993,53378.3385888 2025-04-29,09:50:17.000,119,11054869,12845,0,1745920216,12988.724190389992,101.01607676999993,53378.31064032 2025-04-29,09:50:18.000,119,11054828,12885,0,1745920217,12988.757871939997,101.03017502999865,53378.35256304 2025-04-29,09:50:19.000,119,11054828,12645,0,1745920218,12988.757871939997,101.07246981000208,53378.36653728001 2025-04-29,09:50:20.000,119,11054797,12925,0,1745920219,12988.717454079997,101.04427329000464,53378.38749864 2025-04-29,09:50:21.000,119,11054823,12965,0,1745920220,12988.703981459992,101.01607676999993,53378.38051152 2025-04-29,09:50:22.000,119,11054845,12565,0,1745920221,12988.717454079997,101.00197851000121,53378.38749864 2025-04-29,09:50:23.000,119,11054813,12965,0,1745920222,12988.690508840002,101.00197851000121,53378.41544712001 2025-04-29,09:50:24.000,119,11054827,12845,0,1745920223,12988.697245149997,100.97378199000377,53378.34557592001 2025-04-29,09:50:25.000,119,11054809,12845,0,1745920224,12988.710717770002,101.00197851000121,53378.38051152 2025-04-29,09:50:26.000,119,11054835,12605,0,1745920225,12988.730926700002,101.00197851000121,53378.38051152 2025-04-29,09:50:27.000,119,11054835,12645,0,1745920226,12988.737663009997,100.97378199000377,53378.35955016 2025-04-29,09:50:28.000,119,11054821,12885,0,1745920227,12988.730926700002,100.95263459999842,53378.39448576001 2025-04-29,09:50:29.000,119,11054811,12885,0,1745920228,12988.757871939997,100.96673286000441,53378.35955016 2025-04-29,09:50:30.000,119,11054796,12925,0,1745920229,12988.757871939997,100.9385363399997,53378.422434240005 2025-04-29,09:50:31.000,119,11054818,12725,0,1745920230,12988.784817179992,100.95968372999778,53378.38051152 2025-04-29,09:50:32.000,119,11054830,12645,0,1745920231,12988.784817179992,100.97378199000377,53378.40846 2025-04-29,09:50:33.000,119,11054818,12605,0,1745920232,12988.791553490002,100.98083112000313,53378.46435696001 2025-04-29,09:50:34.000,119,11054839,12885,0,1745920233,12988.811762420002,101.00197851000121,53378.49929256 2025-04-29,09:50:35.000,119,11054795,12605,0,1745920234,12988.805026109992,101.02312589999929,53378.492305440006 2025-04-29,09:50:36.000,119,11054821,13125,0,1745920235,12988.825235039993,100.99492938000185,53378.51326680001 2025-04-29,09:50:37.000,119,11054822,12725,0,1745920236,12988.798289799997,101.00197851000121,53378.49929256 2025-04-29,09:50:38.000,119,11054797,12965,0,1745920237,12988.825235039993,100.98083112000313,53378.4783312 2025-04-29,09:50:39.000,119,11054881,12525,0,1745920238,12988.831971350002,100.97378199000377,53378.49929256 2025-04-29,09:50:40.000,119,11054834,12725,0,1745920239,12988.838707659997,100.95968372999778,53378.53422816001 2025-04-29,09:50:41.000,119,11054867,12725,0,1745920240,12988.818498729997,100.9385363399997,53378.53422816001 2025-04-29,09:50:42.000,119,11054830,12885,0,1745920241,12988.845443969993,100.95968372999778,53378.49929256 2025-04-29,09:50:43.000,119,11054841,12605,0,1745920242,12988.845443969993,100.98083112000313,53378.51326680001 2025-04-29,09:50:44.000,119,11054793,13085,0,1745920243,12988.838707659997,100.93148721000034,53378.49929256 2025-04-29,09:50:45.000,119,11054822,12685,0,1745920244,12988.838707659997,100.9385363399997,53378.52025392 2025-04-29,09:50:46.000,119,11054833,12765,0,1745920245,12988.845443969993,100.93148721000034,53378.52724104 2025-04-29,09:50:47.000,119,11054795,12845,0,1745920246,12988.818498729997,100.93148721000034,53378.53422816001 2025-04-29,09:50:48.000,119,11054825,12765,0,1745920247,12988.845443969993,100.91033982000226,53378.56916376 2025-04-29,09:50:49.000,119,11054841,12525,0,1745920248,12988.838707659997,100.88919243000419,53378.541215280005 2025-04-29,09:50:50.000,119,11054844,12965,0,1745920249,12988.831971350002,100.89624156000355,53378.604099359996 2025-04-29,09:50:51.000,119,11054842,12925,0,1745920250,12988.838707659997,100.91033982000226,53378.57615088 2025-04-29,09:50:52.000,119,11054864,12445,0,1745920251,12988.831971350002,100.91033982000226,53378.58313800001 2025-04-29,09:50:53.000,119,11054851,13045,0,1745920252,12988.825235039993,100.89624156000355,53378.56916376 2025-04-29,09:50:54.000,119,11054855,12765,0,1745920253,12988.825235039993,100.9032906900029,53378.639034960004 2025-04-29,09:50:55.000,119,11054817,12605,0,1745920254,12988.771344560002,100.9385363399997,53378.604099359996 2025-04-29,09:50:56.000,119,11054842,12645,0,1745920255,12988.791553490002,100.91033982000226,53378.590125120005 2025-04-29,09:50:57.000,119,11054838,12685,0,1745920256,12988.805026109992,100.96673286000441,53378.6180736 2025-04-29,09:50:58.000,119,11054841,12565,0,1745920257,12988.730926700002,100.94558546999906,53378.65300920001 2025-04-29,09:50:59.000,119,11054858,12645,0,1745920258,12988.744399319992,100.95968372999778,53378.63204784001 2025-04-29,09:51:00.000,119,11054824,12645,0,1745920259,12988.757871939997,100.95968372999778,53378.62506072 2025-04-29,09:51:01.000,119,11054820,12645,0,1745920260,12988.744399319992,100.95263459999842,53378.6180736 2025-04-29,09:51:02.000,119,11054801,12765,0,1745920261,12988.771344560002,100.92443808000098,53378.639034960004 2025-04-29,09:51:03.000,119,11054867,12765,0,1745920262,12988.825235039993,100.92443808000098,53378.64602208 2025-04-29,09:51:04.000,119,11054851,12965,0,1745920263,12988.778080869997,100.89624156000355,53378.63204784001 2025-04-29,09:51:05.000,119,11054837,12605,0,1745920264,12988.798289799997,100.91738895000162,53378.639034960004 2025-04-29,09:51:06.000,119,11054846,12645,0,1745920265,12988.798289799997,100.87509416999819,53378.639034960004 2025-04-29,09:51:07.000,119,11054834,12685,0,1745920266,12988.757871939997,100.88214330000483,53378.64602208 2025-04-29,09:51:08.000,119,11054816,12525,0,1745920267,12988.744399319992,100.88214330000483,53378.63204784001 2025-04-29,09:51:09.000,119,11054849,12685,0,1745920268,12988.751135630002,100.87509416999819,53378.68095768001 2025-04-29,09:51:10.000,119,11054864,12605,0,1745920269,12988.724190389992,100.83279939000204,53378.66698344 2025-04-29,09:51:11.000,119,11054786,12765,0,1745920270,12988.683772529992,100.84689765000076,53378.659996320006 2025-04-29,09:51:12.000,119,11054844,12525,0,1745920271,12988.650090980002,100.82575026000268,53378.68095768001 2025-04-29,09:51:13.000,119,11054849,12885,0,1745920272,12988.656827289997,100.81870113000332,53378.68095768001 2025-04-29,09:51:14.000,119,11054885,12605,0,1745920273,12988.623145739992,100.84689765000076,53378.639034960004 2025-04-29,09:51:15.000,119,11054847,12725,0,1745920274,12988.596200499996,100.86099590999947,53378.59711224 2025-04-29,09:51:16.000,119,11054822,12645,0,1745920275,12988.555782639996,100.85394678000011,53378.72986752001 2025-04-29,09:51:17.000,119,11054830,12685,0,1745920276,12988.555782639996,100.84689765000076,53378.70191904001 2025-04-29,09:51:18.000,119,11054800,12885,0,1745920277,12988.508628470001,100.86804503999883,53378.66698344 2025-04-29,09:51:19.000,119,11054851,12565,0,1745920278,12988.522101089991,100.85394678000011,53378.67397056 2025-04-29,09:51:20.000,119,11054872,12645,0,1745920279,12988.495155849996,100.8398485200014,53378.639034960004 2025-04-29,09:51:21.000,119,11054825,12725,0,1745920280,12988.501892159991,100.86804503999883,53378.6180736 2025-04-29,09:51:22.000,119,11054835,12645,0,1745920281,12988.501892159991,100.8398485200014,53378.6879448 2025-04-29,09:51:23.000,119,11054848,13285,0,1745920282,12988.461474299991,100.83279939000204,53378.659996320006 2025-04-29,09:51:24.000,119,11054820,12565,0,1745920283,12988.48841954,100.83279939000204,53378.70191904001 2025-04-29,09:51:25.000,119,11054810,12805,0,1745920284,12988.454737989996,100.82575026000268,53378.659996320006 2025-04-29,09:51:26.000,119,11054843,13045,0,1745920285,12988.434529059996,100.83279939000204,53378.64602208 2025-04-29,09:51:27.000,119,11054818,12525,0,1745920286,12988.42779275,100.83279939000204,53378.68095768001 2025-04-29,09:51:28.000,119,11054819,12925,0,1745920287,12988.461474299991,100.83279939000204,53378.659996320006 2025-04-29,09:51:29.000,119,11054836,13005,0,1745920288,12988.461474299991,100.84689765000076,53378.69493192 2025-04-29,09:51:30.000,119,11054841,12565,0,1745920289,12988.454737989996,100.87509416999819,53378.6879448 2025-04-29,09:51:31.000,119,11054812,12645,0,1745920290,12988.434529059996,100.86099590999947,53378.67397056 2025-04-29,09:51:32.000,119,11054893,12605,0,1745920291,12988.44800168,100.81870113000332,53378.69493192 2025-04-29,09:51:33.000,119,11054841,12685,0,1745920292,12988.40758382,100.86099590999947,53378.708906160005 2025-04-29,09:51:34.000,119,11054800,12765,0,1745920293,12988.461474299991,100.81870113000332,53378.7228804 2025-04-29,09:51:35.000,119,11054789,13285,0,1745920294,12988.441265369991,100.78345547999925,53378.64602208 2025-04-29,09:51:36.000,119,11054835,12605,0,1745920295,12988.434529059996,100.81165200000396,53378.71589328 2025-04-29,09:51:37.000,119,11054842,12765,0,1745920296,12988.414320129996,100.81870113000332,53378.76480312 2025-04-29,09:51:38.000,119,11054818,12565,0,1745920297,12988.394111199996,100.7905046099986,53378.76480312 2025-04-29,09:51:39.000,119,11054789,12885,0,1745920298,12988.421056439991,100.81165200000396,53378.71589328 2025-04-29,09:51:40.000,119,11054822,12845,0,1745920299,12988.38737489,100.78345547999925,53378.69493192 2025-04-29,09:51:41.000,119,11054831,12685,0,1745920300,12988.394111199996,100.77640634999989,53378.7228804 2025-04-29,09:51:42.000,119,11054855,12685,0,1745920301,12988.373902269996,100.74820983000245,53378.7228804 2025-04-29,09:51:43.000,119,11054842,12845,0,1745920302,12988.353693339996,100.74820983000245,53378.74384176 2025-04-29,09:51:44.000,119,11054810,12845,0,1745920303,12988.36042964999,100.74820983000245,53378.757816000005 2025-04-29,09:51:45.000,119,11054845,12725,0,1745920304,12988.30653917,100.73411157000373,53378.73685464 2025-04-29,09:51:46.000,119,11054814,12805,0,1745920305,12988.333484409995,100.73411157000373,53378.78576448 2025-04-29,09:51:47.000,119,11054854,12645,0,1745920306,12988.313275479995,100.75525896000181,53378.7228804 2025-04-29,09:51:48.000,119,11054826,12645,0,1745920307,12988.3267481,100.71296417999838,53378.71589328 2025-04-29,09:51:49.000,119,11054855,13205,0,1745920308,12988.313275479995,100.72706244000437,53378.70191904001 2025-04-29,09:51:50.000,119,11054844,12885,0,1745920309,12988.293066549995,100.71296417999838,53378.71589328 2025-04-29,09:51:51.000,119,11054866,12845,0,1745920310,12988.272857619995,100.70591504999902,53378.757816000005 2025-04-29,09:51:52.000,119,11054844,12685,0,1745920311,12988.313275479995,100.67771853000158,53378.74384176 2025-04-29,09:51:53.000,119,11054856,12565,0,1745920312,12988.252648689995,100.67066940000223,53378.7228804 2025-04-29,09:51:54.000,119,11054851,12605,0,1745920313,12988.27959392999,100.64247288000479,53378.7228804 2025-04-29,09:51:55.000,119,11054835,12685,0,1745920314,12988.272857619995,100.64247288000479,53378.76480312 2025-04-29,09:51:56.000,119,11054843,12765,0,1745920315,12988.25938499999,100.593128970002,53378.75082888001 2025-04-29,09:51:57.000,119,11054851,12805,0,1745920316,12988.24591238,100.62132548999944,53378.74384176 2025-04-29,09:51:58.000,119,11054834,12885,0,1745920317,12988.21896713999,100.57198158000392,53378.771790239996 2025-04-29,09:51:59.000,119,11054842,13165,0,1745920318,12988.252648689995,100.55083418999857,53378.76480312 2025-04-29,09:52:00.000,119,11054817,12885,0,1745920319,12988.18528559,100.53673592999985,53378.75082888001 2025-04-29,09:52:01.000,119,11054806,12805,0,1745920320,12988.18528559,100.52968680000049,53378.70191904001 2025-04-29,09:52:02.000,119,11054777,12645,0,1745920321,12988.16507666,100.50853941000241,53378.67397056 2025-04-29,09:52:03.000,119,11054853,12645,0,1745920322,12988.16507666,100.51558854000177,53378.66698344 2025-04-29,09:52:04.000,119,11054848,12965,0,1745920323,12988.16507666,100.50853941000241,53378.75082888001 2025-04-29,09:52:05.000,119,11054801,12885,0,1745920324,12988.192021899995,100.4803428899977,53378.71589328 2025-04-29,09:52:06.000,119,11054836,13005,0,1745920325,12988.131395109995,100.4450972400009,53378.78576448 2025-04-29,09:52:07.000,119,11054851,12605,0,1745920326,12988.13813141999,100.4803428899977,53378.74384176 2025-04-29,09:52:08.000,119,11054848,12405,0,1745920327,12988.14486773,100.45919549999962,53378.78576448 2025-04-29,09:52:09.000,119,11054818,12725,0,1745920328,12988.13813141999,100.42394985000283,53378.771790239996 2025-04-29,09:52:10.000,119,11054814,13325,0,1745920329,12988.111186179995,100.40280246000475,53378.75082888001 2025-04-29,09:52:11.000,119,11054818,12605,0,1745920330,12988.11792248999,100.40985159000411,53378.7927516 2025-04-29,09:52:12.000,119,11054843,12765,0,1745920331,12988.06403201,100.36755681000068,53378.77877736001 2025-04-29,09:52:13.000,119,11054832,12445,0,1745920332,12988.10444987,100.36755681000068,53378.7927516 2025-04-29,09:52:14.000,119,11054827,12685,0,1745920333,12988.07750462999,100.35345855000196,53378.79973872001 2025-04-29,09:52:15.000,119,11054857,12725,0,1745920334,12988.01687783999,100.32526203000452,53378.79973872001 2025-04-29,09:52:16.000,119,11054852,12645,0,1745920335,12988.023614149999,100.31821289999789,53378.79973872001 2025-04-29,09:52:17.000,119,11054854,12805,0,1745920336,12987.983196289999,100.29706550999981,53378.78576448 2025-04-29,09:52:18.000,119,11054817,12885,0,1745920337,12987.956251049989,100.2477216000043,53378.76480312 2025-04-29,09:52:19.000,119,11054839,12645,0,1745920338,12987.97645997999,100.27591812000173,53378.72986752001 2025-04-29,09:52:20.000,119,11054829,12605,0,1745920339,12987.962987359999,100.2336233399983,53378.7228804 2025-04-29,09:52:21.000,119,11054810,12445,0,1745920340,12987.962987359999,100.21952507999958,53378.74384176 2025-04-29,09:52:22.000,119,11054880,12885,0,1745920341,12987.915833189989,100.20542682000087,53378.72986752001 2025-04-29,09:52:23.000,119,11054853,13005,0,1745920342,12987.942778429999,100.21247595000023,53378.77877736001 2025-04-29,09:52:24.000,119,11054836,12725,0,1745920343,12987.922569499999,100.21952507999958,53378.73685464 2025-04-29,09:52:25.000,119,11054802,12685,0,1745920344,12987.922569499999,100.21952507999958,53378.757816000005 2025-04-29,09:52:26.000,119,11054833,12885,0,1745920345,12987.915833189989,100.19837769000151,53378.74384176 2025-04-29,09:52:27.000,119,11054861,12845,0,1745920346,12987.929305809994,100.18427943000279,53378.73685464 2025-04-29,09:52:28.000,119,11054831,12685,0,1745920347,12987.949514739994,100.15608290999808,53378.78576448 2025-04-29,09:52:29.000,119,11054807,12765,0,1745920348,12987.909096879994,100.12788639000064,53378.73685464 2025-04-29,09:52:30.000,119,11054860,12485,0,1745920349,12987.962987359999,100.17018117000407,53378.72986752001 2025-04-29,09:52:31.000,119,11054825,12925,0,1745920350,12987.922569499999,100.14198464999936,53378.84166144 2025-04-29,09:52:32.000,119,11054868,12645,0,1745920351,12987.902360569999,100.0996898700032,53378.78576448 2025-04-29,09:52:33.000,119,11054854,12525,0,1745920352,12987.875415329989,100.09264074000384,53378.79973872001 2025-04-29,09:52:34.000,119,11054833,12645,0,1745920353,12987.861942709998,100.08559161000449,53378.7927516 2025-04-29,09:52:35.000,119,11054830,12805,0,1745920354,12987.848470089993,100.08559161000449,53378.74384176 2025-04-29,09:52:36.000,119,11054833,12965,0,1745920355,12987.848470089993,100.08559161000449,53378.7927516 2025-04-29,09:52:37.000,119,11054824,12565,0,1745920356,12987.828261159993,100.08559161000449,53378.77877736001 2025-04-29,09:52:38.000,119,11054813,12885,0,1745920357,12987.814788539989,100.05034596000041,53378.81371296 2025-04-29,09:52:39.000,119,11054847,12645,0,1745920358,12987.814788539989,100.09264074000384,53378.7927516 2025-04-29,09:52:40.000,119,11054826,12605,0,1745920359,12987.801315919998,100.02919857000234,53378.84166144 2025-04-29,09:52:41.000,119,11054850,12485,0,1745920360,12987.740689129998,100.01510031000362,53378.827687200006 2025-04-29,09:52:42.000,119,11054827,12765,0,1745920361,12987.747425439993,100.0362477000017,53378.79973872001 2025-04-29,09:52:43.000,119,11054827,12605,0,1745920362,12987.727216509993,100.0010020500049,53378.8626228 2025-04-29,09:52:44.000,119,11054851,12605,0,1745920363,12987.754161749988,100.02919857000234,53378.806725840004 2025-04-29,09:52:45.000,119,11054891,12525,0,1745920364,12987.740689129998,100.00805118000426,53378.78576448 2025-04-29,09:52:46.000,119,11054843,12965,0,1745920365,12987.713743889988,100.01510031000362,53378.79973872001 2025-04-29,09:52:47.000,119,11054864,12725,0,1745920366,12987.740689129998,99.97985465999955,53378.8626228 2025-04-29,09:52:48.000,119,11054838,12845,0,1745920367,12987.707007579993,100.02919857000234,53378.7927516 2025-04-29,09:52:49.000,119,11054851,12885,0,1745920368,12987.713743889988,100.02214944000298,53378.82070008001 2025-04-29,09:52:50.000,119,11054878,13045,0,1745920369,12987.713743889988,100.0362477000017,53378.79973872001 2025-04-29,09:52:51.000,119,11054808,12765,0,1745920370,12987.713743889988,99.99395291999826,53378.806725840004 2025-04-29,09:52:52.000,119,11054873,12405,0,1745920371,12987.686798649993,99.9869037899989,53378.78576448 2025-04-29,09:52:53.000,119,11054853,12685,0,1745920372,12987.733952819988,99.9869037899989,53378.827687200006 2025-04-29,09:52:54.000,119,11054809,12605,0,1745920373,12987.720480199998,99.93051075000403,53378.84864856001 2025-04-29,09:52:55.000,119,11054854,12605,0,1745920374,12987.713743889988,99.93051075000403,53378.83467432 2025-04-29,09:52:56.000,119,11054809,12845,0,1745920375,12987.754161749988,99.90936335999868,53378.85563568 2025-04-29,09:52:57.000,119,11054833,12645,0,1745920376,12987.720480199998,99.92346162000467,53378.876597040005 2025-04-29,09:52:58.000,119,11054848,12725,0,1745920377,12987.760898059998,99.92346162000467,53378.84864856001 2025-04-29,09:52:59.000,119,11054832,12605,0,1745920378,12987.740689129998,99.89526509999996,53378.85563568 2025-04-29,09:53:00.000,119,11054858,12765,0,1745920379,12987.747425439993,99.8882159700006,53378.88358416 2025-04-29,09:53:01.000,119,11054894,12725,0,1745920380,12987.760898059998,99.87411771000188,53378.89755840001 2025-04-29,09:53:02.000,119,11054842,12405,0,1745920381,12987.774370679988,99.87411771000188,53378.876597040005 2025-04-29,09:53:03.000,119,11054822,12485,0,1745920382,12987.747425439993,99.87411771000188,53378.85563568 2025-04-29,09:53:04.000,119,11054885,12405,0,1745920383,12987.740689129998,99.86706858000252,53378.84864856001 2025-04-29,09:53:05.000,119,11054882,12805,0,1745920384,12987.747425439993,99.86706858000252,53378.88358416 2025-04-29,09:53:06.000,119,11054881,12445,0,1745920385,12987.740689129998,99.8529703200038,53378.876597040005 2025-04-29,09:53:07.000,119,11054846,12605,0,1745920386,12987.767634369993,99.86001945000316,53378.88358416 2025-04-29,09:53:08.000,119,11054871,12645,0,1745920387,12987.740689129998,99.86001945000316,53378.86960992001 2025-04-29,09:53:09.000,119,11054853,12685,0,1745920388,12987.760898059998,99.88116684000124,53378.932494 2025-04-29,09:53:10.000,119,11054844,12765,0,1745920389,12987.801315919998,99.84592119000445,53378.96742960001 2025-04-29,09:53:11.000,119,11054892,12805,0,1745920390,12987.767634369993,99.83887205999781,53378.939481119996 2025-04-29,09:53:12.000,119,11054847,12765,0,1745920391,12987.787843299993,99.86001945000316,53378.932494 2025-04-29,09:53:13.000,119,11054880,12925,0,1745920392,12987.841733779998,99.83887205999781,53378.94646824001 2025-04-29,09:53:14.000,119,11054859,12765,0,1745920393,12987.814788539989,99.84592119000445,53378.974416720004 2025-04-29,09:53:15.000,119,11054819,12725,0,1745920394,12987.808052229993,99.83887205999781,53379.03031368 2025-04-29,09:53:16.000,119,11054833,12605,0,1745920395,12987.814788539989,99.84592119000445,53378.96742960001 2025-04-29,09:53:17.000,119,11054891,12685,0,1745920396,12987.808052229993,99.83182292999845,53379.00935232 2025-04-29,09:53:18.000,119,11054878,12645,0,1745920397,12987.841733779998,99.81067554000037,53378.995378080006 2025-04-29,09:53:19.000,119,11054818,12605,0,1745920398,12987.821524849998,99.78247902000294,53379.0023652 2025-04-29,09:53:20.000,119,11054870,12565,0,1745920399,12987.821524849998,99.77542989000358,53379.01633944001 2025-04-29,09:53:21.000,119,11054845,12685,0,1745920400,12987.841733779998,99.76133163000486,53379.01633944001 2025-04-29,09:53:22.000,119,11054869,13125,0,1745920401,12987.875415329989,99.76838076000422,53379.0023652 2025-04-29,09:53:23.000,119,11054881,12565,0,1745920402,12987.868679019994,99.74723336999887,53379.00935232 2025-04-29,09:53:24.000,119,11054830,12725,0,1745920403,12987.888887949994,99.74018423999951,53379.02332656 2025-04-29,09:53:25.000,119,11054856,12645,0,1745920404,12987.895624259989,99.71903685000143,53379.107171999996 2025-04-29,09:53:26.000,119,11054829,12885,0,1745920405,12987.895624259989,99.68379120000463,53379.02332656 2025-04-29,09:53:27.000,119,11054898,12845,0,1745920406,12987.909096879994,99.62034903000313,53379.11415912001 2025-04-29,09:53:28.000,119,11054870,12765,0,1745920407,12987.915833189989,99.66264380999928,53379.093197760005 2025-04-29,09:53:29.000,119,11054794,12845,0,1745920408,12987.875415329989,99.62034903000313,53379.093197760005 2025-04-29,09:53:30.000,119,11054884,12885,0,1745920409,12987.868679019994,99.60625077000441,53379.10018488 2025-04-29,09:53:31.000,119,11054845,12765,0,1745920410,12987.888887949994,99.63444729000184,53379.107171999996 2025-04-29,09:53:32.000,119,11054900,12725,0,1745920411,12987.882151639998,99.60625077000441,53379.12114624 2025-04-29,09:53:33.000,119,11054862,12765,0,1745920412,12987.949514739994,99.60625077000441,53379.12114624 2025-04-29,09:53:34.000,119,11054829,12925,0,1745920413,12987.915833189989,99.60625077000441,53379.10018488 2025-04-29,09:53:35.000,119,11054854,12925,0,1745920414,12987.922569499999,99.57100512000034,53379.142107600004 2025-04-29,09:53:36.000,119,11054849,13045,0,1745920415,12987.929305809994,99.54985773000226,53379.142107600004 2025-04-29,09:53:37.000,119,11054861,12925,0,1745920416,12987.942778429999,99.53575947000354,53379.142107600004 2025-04-29,09:53:38.000,119,11054869,12685,0,1745920417,12987.962987359999,99.47936643000139,53379.1770432 2025-04-29,09:53:39.000,119,11054833,12685,0,1745920418,12987.949514739994,99.47936643000139,53379.21896592 2025-04-29,09:53:40.000,119,11054893,12645,0,1745920419,12987.983196289999,99.47231730000203,53379.18403032001 2025-04-29,09:53:41.000,119,11054873,12605,0,1745920420,12987.983196289999,99.46526817000267,53379.14909472 2025-04-29,09:53:42.000,119,11054879,12605,0,1745920421,12987.962987359999,99.42297338999924,53379.1770432 2025-04-29,09:53:43.000,119,11054861,12765,0,1745920422,12987.983196289999,99.37362948000373,53379.19800456 2025-04-29,09:53:44.000,119,11054850,12845,0,1745920423,12988.01687783999,99.34543295999902,53379.20499168001 2025-04-29,09:53:45.000,119,11054868,12685,0,1745920424,12987.983196289999,99.34543295999902,53379.19800456 2025-04-29,09:53:46.000,119,11054838,12565,0,1745920425,12988.003405219999,99.31723644000158,53379.163068960006 2025-04-29,09:53:47.000,119,11054830,12845,0,1745920426,12988.04382308,99.28199079000478,53379.19101744 2025-04-29,09:53:48.000,119,11054821,12605,0,1745920427,12988.07750462999,99.28199079000478,53379.21896592 2025-04-29,09:53:49.000,119,11054841,12605,0,1745920428,12988.030350459994,99.24674514000071,53379.28185000001 2025-04-29,09:53:50.000,119,11054826,12645,0,1745920429,12988.08424094,99.22559775000263,53379.19800456 2025-04-29,09:53:51.000,119,11054871,12965,0,1745920430,12988.10444987,99.21854862000328,53379.28883712 2025-04-29,09:53:52.000,119,11054841,12605,0,1745920431,12988.07750462999,99.1833029699992,53379.30281136001 2025-04-29,09:53:53.000,119,11054821,12725,0,1745920432,12988.13813141999,99.19740122999792,53379.26787576 2025-04-29,09:53:54.000,119,11054805,12605,0,1745920433,12988.090977249994,99.15510645000177,53379.28883712 2025-04-29,09:53:55.000,119,11054843,12805,0,1745920434,12988.14486773,99.14100819000305,53379.30281136001 2025-04-29,09:53:56.000,119,11054869,12285,0,1745920435,12988.08424094,99.12690993000433,53379.260888640005 2025-04-29,09:53:57.000,119,11054849,12765,0,1745920436,12988.090977249994,99.09166428000026,53379.27486288 2025-04-29,09:53:58.000,119,11054785,12805,0,1745920437,12988.07750462999,99.10576253999898,53379.28185000001 2025-04-29,09:53:59.000,119,11054866,12605,0,1745920438,12988.111186179995,99.09166428000026,53379.28883712 2025-04-29,09:54:00.000,119,11054866,12765,0,1745920439,12988.05729569999,99.1198607999977,53379.28883712 2025-04-29,09:54:01.000,119,11054873,12645,0,1745920440,12988.050559389994,99.12690993000433,53379.29582424 2025-04-29,09:54:02.000,119,11054876,12525,0,1745920441,12988.05729569999,99.09871340999962,53379.260888640005 2025-04-29,09:54:03.000,119,11054838,12925,0,1745920442,12988.050559389994,99.11281166999834,53379.30281136001 2025-04-29,09:54:04.000,119,11054876,12965,0,1745920443,12987.989932599994,99.11281166999834,53379.27486288 2025-04-29,09:54:05.000,119,11054835,12645,0,1745920444,12988.003405219999,99.13395906000369,53379.2469144 2025-04-29,09:54:06.000,119,11054876,12725,0,1745920445,12988.023614149999,99.10576253999898,53379.33774696 2025-04-29,09:54:07.000,119,11054814,12765,0,1745920446,12988.030350459994,99.09166428000026,53379.330759840006 2025-04-29,09:54:08.000,119,11054813,12605,0,1745920447,12988.010141529994,99.09166428000026,53379.29582424 2025-04-29,09:54:09.000,119,11054795,12725,0,1745920448,12988.003405219999,99.0846151500009,53379.3167856 2025-04-29,09:54:10.000,119,11054798,12525,0,1745920449,12987.989932599994,99.09166428000026,53379.27486288 2025-04-29,09:54:11.000,119,11054810,12925,0,1745920450,12987.97645997999,99.09871340999962,53379.28883712 2025-04-29,09:54:12.000,119,11054856,12845,0,1745920451,12987.99666890999,99.07756602000154,53379.3167856 2025-04-29,09:54:13.000,119,11054809,12525,0,1745920452,12987.99666890999,99.09166428000026,53379.30281136001 2025-04-29,09:54:14.000,119,11054901,12445,0,1745920453,12988.03708676999,99.09871340999962,53379.309798480004 2025-04-29,09:54:15.000,119,11054826,12845,0,1745920454,12988.010141529994,99.07756602000154,53379.36569544 2025-04-29,09:54:16.000,119,11054815,12565,0,1745920455,12988.08424094,99.07051689000218,53379.30281136001 2025-04-29,09:54:17.000,119,11054808,12845,0,1745920456,12988.003405219999,99.07756602000154,53379.28883712 2025-04-29,09:54:18.000,119,11054791,12685,0,1745920457,12988.030350459994,99.06346776000282,53379.25390152001 2025-04-29,09:54:19.000,119,11054860,12765,0,1745920458,12988.01687783999,99.09166428000026,53379.36569544 2025-04-29,09:54:20.000,119,11054829,12685,0,1745920459,12988.003405219999,99.0846151500009,53379.36569544 2025-04-29,09:54:21.000,119,11054807,12885,0,1745920460,12987.97645997999,99.0846151500009,53379.3167856 2025-04-29,09:54:22.000,119,11054819,12685,0,1745920461,12987.989932599994,99.13395906000369,53379.34473408 2025-04-29,09:54:23.000,119,11054799,12845,0,1745920462,12987.983196289999,99.09166428000026,53379.3167856 2025-04-29,09:54:24.000,119,11054842,12925,0,1745920463,12988.01687783999,99.09871340999962,53379.28883712 2025-04-29,09:54:25.000,119,11054783,12805,0,1745920464,12988.010141529994,99.14805732000241,53379.29582424 2025-04-29,09:54:26.000,119,11054829,12885,0,1745920465,12987.99666890999,99.12690993000433,53379.35172120001 2025-04-29,09:54:27.000,119,11054824,13045,0,1745920466,12988.01687783999,99.11281166999834,53379.34473408 2025-04-29,09:54:28.000,119,11054806,12485,0,1745920467,12987.97645997999,99.12690993000433,53379.33774696 2025-04-29,09:54:29.000,119,11054803,12565,0,1745920468,12987.97645997999,99.13395906000369,53379.33774696 2025-04-29,09:54:30.000,119,11054814,12645,0,1745920469,12987.99666890999,99.10576253999898,53379.35172120001 2025-04-29,09:54:31.000,119,11054792,12645,0,1745920470,12987.983196289999,99.13395906000369,53379.330759840006 2025-04-29,09:54:32.000,119,11054851,12565,0,1745920471,12987.97645997999,99.12690993000433,53379.37268256001 2025-04-29,09:54:33.000,119,11054819,12645,0,1745920472,12987.969723669994,99.16920471000049,53379.34473408 2025-04-29,09:54:34.000,119,11054799,12685,0,1745920473,12988.003405219999,99.1198607999977,53379.379669680005 2025-04-29,09:54:35.000,119,11054794,12885,0,1745920474,12987.989932599994,99.16215558000113,53379.379669680005 2025-04-29,09:54:36.000,119,11054807,12845,0,1745920475,12988.010141529994,99.17625383999984,53379.35172120001 2025-04-29,09:54:37.000,119,11054836,12925,0,1745920476,12988.023614149999,99.17625383999984,53379.32377272001 2025-04-29,09:54:38.000,119,11054765,12925,0,1745920477,12988.01687783999,99.14805732000241,53379.3866568 2025-04-29,09:54:39.000,119,11054838,12845,0,1745920478,12988.010141529994,99.14100819000305,53379.40063104001 2025-04-29,09:54:40.000,119,11054778,12965,0,1745920479,12988.003405219999,99.17625383999984,53379.36569544 2025-04-29,09:54:41.000,119,11054792,12685,0,1745920480,12987.99666890999,99.16215558000113,53379.40063104001 2025-04-29,09:54:42.000,119,11054802,12805,0,1745920481,12987.99666890999,99.16215558000113,53379.40761816 2025-04-29,09:54:43.000,119,11054788,12685,0,1745920482,12987.99666890999,99.14805732000241,53379.43556664 2025-04-29,09:54:44.000,119,11054812,12605,0,1745920483,12987.983196289999,99.19740122999792,53379.44255376 2025-04-29,09:54:45.000,119,11054814,12805,0,1745920484,12987.97645997999,99.19035209999856,53379.428579520005 2025-04-29,09:54:46.000,119,11054806,12725,0,1745920485,12988.06403201,99.15510645000177,53379.50543784 2025-04-29,09:54:47.000,119,11054794,12485,0,1745920486,12988.030350459994,99.19740122999792,53379.456528 2025-04-29,09:54:48.000,119,11054800,12885,0,1745920487,12988.050559389994,99.19740122999792,53379.44954088001 2025-04-29,09:54:49.000,119,11054826,12765,0,1745920488,12988.03708676999,99.21854862000328,53379.498450720006 2025-04-29,09:54:50.000,119,11054803,12765,0,1745920489,12988.03708676999,99.21854862000328,53379.51242496 2025-04-29,09:54:51.000,119,11054796,12565,0,1745920490,12988.03708676999,99.22559775000263,53379.51242496 2025-04-29,09:54:52.000,119,11054782,12645,0,1745920491,12988.090977249994,99.21149949000392,53379.547360560005 2025-04-29,09:54:53.000,119,11054773,12605,0,1745920492,12988.07750462999,99.23969601000135,53379.54037344001 2025-04-29,09:54:54.000,119,11054817,12765,0,1745920493,12988.09771355999,99.232646880002,53379.54037344001 2025-04-29,09:54:55.000,119,11054811,12485,0,1745920494,12988.090977249994,99.22559775000263,53379.60325752 2025-04-29,09:54:56.000,119,11054814,12725,0,1745920495,12988.06403201,99.26084339999943,53379.58928328001 2025-04-29,09:54:57.000,119,11054812,12605,0,1745920496,12988.05729569999,99.22559775000263,53379.58928328001 2025-04-29,09:54:58.000,119,11054804,12485,0,1745920497,12988.050559389994,99.22559775000263,53379.547360560005 2025-04-29,09:54:59.000,119,11054778,12485,0,1745920498,12988.07750462999,99.24674514000071,53379.55434768 2025-04-29,09:55:00.000,119,11054847,12725,0,1745920499,12988.070768319994,99.26084339999943,53379.61024464 2025-04-29,09:55:01.000,119,11054806,12805,0,1745920500,12988.030350459994,99.27494165999815,53379.596270400005 2025-04-29,09:55:02.000,119,11054832,12685,0,1745920501,12988.050559389994,99.25379427000007,53379.61024464 2025-04-29,09:55:03.000,119,11054779,12605,0,1745920502,12988.05729569999,99.2960890500035,53379.58229616 2025-04-29,09:55:04.000,119,11054830,12805,0,1745920503,12988.03708676999,99.25379427000007,53379.61024464 2025-04-29,09:55:05.000,119,11054805,12605,0,1745920504,12988.070768319994,99.26789252999879,53379.62421888 2025-04-29,09:55:06.000,119,11054855,12685,0,1745920505,12988.05729569999,99.28903992000414,53379.63819312001 2025-04-29,09:55:07.000,119,11054832,12685,0,1745920506,12988.06403201,99.27494165999815,53379.631206 2025-04-29,09:55:08.000,119,11054828,12605,0,1745920507,12988.050559389994,99.27494165999815,53379.73601280001 2025-04-29,09:55:09.000,119,11054838,12405,0,1745920508,12988.070768319994,99.28903992000414,53379.70806432001 2025-04-29,09:55:10.000,119,11054809,12925,0,1745920509,12988.08424094,99.30313818000286,53379.68011584 2025-04-29,09:55:11.000,119,11054826,12885,0,1745920510,12988.06403201,99.30313818000286,53379.67312872 2025-04-29,09:55:12.000,119,11054855,12965,0,1745920511,12988.08424094,99.31018731000222,53379.68710296001 2025-04-29,09:55:13.000,119,11054829,12805,0,1745920512,12988.11792248999,99.31723644000158,53379.74998704 2025-04-29,09:55:14.000,119,11054866,12605,0,1745920513,12988.090977249994,99.28199079000478,53379.70806432001 2025-04-29,09:55:15.000,119,11054790,12845,0,1745920514,12988.10444987,99.27494165999815,53379.74299992 2025-04-29,09:55:16.000,119,11054871,12685,0,1745920515,12988.1246588,99.28903992000414,53379.694090080004 2025-04-29,09:55:17.000,119,11054866,12885,0,1745920516,12988.11792248999,99.232646880002,53379.7709484 2025-04-29,09:55:18.000,119,11054824,12645,0,1745920517,12988.131395109995,99.22559775000263,53379.74998704 2025-04-29,09:55:19.000,119,11054847,12725,0,1745920518,12988.08424094,99.21149949000392,53379.75697416001 2025-04-29,09:55:20.000,119,11054847,12805,0,1745920519,12988.09771355999,99.20445036000456,53379.79889688 2025-04-29,09:55:21.000,119,11054823,13045,0,1745920520,12988.11792248999,99.20445036000456,53379.81985824 2025-04-29,09:55:22.000,119,11054841,12485,0,1745920521,12988.13813141999,99.19035209999856,53379.80588400001 2025-04-29,09:55:23.000,119,11054755,12925,0,1745920522,12988.111186179995,99.1833029699992,53379.80588400001 2025-04-29,09:55:24.000,119,11054874,12445,0,1745920523,12988.11792248999,99.15510645000177,53379.81985824 2025-04-29,09:55:25.000,119,11054834,12605,0,1745920524,12988.14486773,99.12690993000433,53379.80588400001 2025-04-29,09:55:26.000,119,11054825,12605,0,1745920525,12988.131395109995,99.13395906000369,53379.86876808 2025-04-29,09:55:27.000,119,11054841,12445,0,1745920526,12988.15834034999,99.14100819000305,53379.82684536001 2025-04-29,09:55:28.000,119,11054825,12565,0,1745920527,12988.13813141999,99.14100819000305,53379.82684536001 2025-04-29,09:55:29.000,119,11054806,12965,0,1745920528,12988.11792248999,99.14805732000241,53379.861780960004 2025-04-29,09:55:30.000,119,11054832,12965,0,1745920529,12988.131395109995,99.15510645000177,53379.8408196 2025-04-29,09:55:31.000,119,11054841,12445,0,1745920530,12988.131395109995,99.14805732000241,53379.833832480006 2025-04-29,09:55:32.000,119,11054820,12885,0,1745920531,12988.131395109995,99.13395906000369,53379.87575520001 2025-04-29,09:55:33.000,119,11054827,12645,0,1745920532,12988.131395109995,99.15510645000177,53379.91767792 2025-04-29,09:55:34.000,119,11054810,12765,0,1745920533,12988.10444987,99.16215558000113,53379.87575520001 2025-04-29,09:55:35.000,119,11054853,13205,0,1745920534,12988.111186179995,99.1833029699992,53379.89671656 2025-04-29,09:55:36.000,119,11054868,12965,0,1745920535,12988.09771355999,99.19035209999856,53379.86876808 2025-04-29,09:55:37.000,119,11054831,12685,0,1745920536,12988.06403201,99.20445036000456,53379.89671656 2025-04-29,09:55:38.000,119,11054807,12885,0,1745920537,12988.09771355999,99.21149949000392,53379.84780672 2025-04-29,09:55:39.000,119,11054824,12765,0,1745920538,12988.070768319994,99.19035209999856,53379.85479384001 2025-04-29,09:55:40.000,119,11054851,12965,0,1745920539,12988.03708676999,99.21149949000392,53379.861780960004 2025-04-29,09:55:41.000,119,11054857,12725,0,1745920540,12988.06403201,99.22559775000263,53379.88972944 2025-04-29,09:55:42.000,119,11054836,12605,0,1745920541,12988.03708676999,99.23969601000135,53379.89671656 2025-04-29,09:55:43.000,119,11054840,12725,0,1745920542,12988.050559389994,99.232646880002,53379.9106908 2025-04-29,09:55:44.000,119,11054839,12485,0,1745920543,12988.08424094,99.26084339999943,53379.931652160005 2025-04-29,09:55:45.000,119,11054843,12885,0,1745920544,12988.090977249994,99.26084339999943,53379.88972944 2025-04-29,09:55:46.000,119,11054800,12805,0,1745920545,12988.07750462999,99.2960890500035,53379.88972944 2025-04-29,09:55:47.000,119,11054830,12965,0,1745920546,12988.10444987,99.32428557000094,53379.95261352001 2025-04-29,09:55:48.000,119,11054799,12605,0,1745920547,12988.07750462999,99.35953121999773,53379.97357488001 2025-04-29,09:55:49.000,119,11054802,12685,0,1745920548,12988.10444987,99.3947768700018,53379.98754912 2025-04-29,09:55:50.000,119,11054863,12805,0,1745920549,12988.10444987,99.40182600000117,53379.99453624001 2025-04-29,09:55:51.000,119,11054796,12845,0,1745920550,12988.131395109995,99.47231730000203,53379.97357488001 2025-04-29,09:55:52.000,119,11054822,12685,0,1745920551,12988.151604039995,99.47936643000139,53380.029471840004 2025-04-29,09:55:53.000,119,11054835,12805,0,1745920552,12988.131395109995,99.51461207999819,53380.02248472001 2025-04-29,09:55:54.000,119,11054797,12485,0,1745920553,12988.14486773,99.53575947000354,53379.99453624001 2025-04-29,09:55:55.000,119,11054855,12765,0,1745920554,12988.171812969995,99.54985773000226,53380.001523360006 2025-04-29,09:55:56.000,119,11054840,12925,0,1745920555,12988.19875820999,99.61329990000377,53379.98754912 2025-04-29,09:55:57.000,119,11054821,12605,0,1745920556,12988.15834034999,99.65559467999992,53379.99453624001 2025-04-29,09:55:58.000,119,11054797,12445,0,1745920557,12988.212230829995,99.64854555000056,53380.03645896 2025-04-29,09:55:59.000,119,11054826,12765,0,1745920558,12988.24591238,99.66969293999864,53380.03645896 2025-04-29,09:56:00.000,119,11054800,12525,0,1745920559,12988.24591238,99.69788946000335,53380.03645896 2025-04-29,09:56:01.000,119,11054843,12685,0,1745920560,12988.293066549995,99.71198772000207,53380.07838168 2025-04-29,09:56:02.000,119,11054827,13045,0,1745920561,12988.333484409995,99.71198772000207,53380.07838168 2025-04-29,09:56:03.000,119,11054834,12525,0,1745920562,12988.34695703,99.690840330004,53380.05742032 2025-04-29,09:56:04.000,119,11054787,12965,0,1745920563,12988.38063857999,99.66969293999864,53380.12030440001 2025-04-29,09:56:05.000,119,11054863,12885,0,1745920564,12988.36716596,99.68379120000463,53380.14126576001 2025-04-29,09:56:06.000,119,11054807,12725,0,1745920565,12988.373902269996,99.66264380999928,53380.14126576001 2025-04-29,09:56:07.000,119,11054843,12885,0,1745920566,12988.421056439991,99.690840330004,53380.13427864 2025-04-29,09:56:08.000,119,11054834,12845,0,1745920567,12988.441265369991,99.66969293999864,53380.17620136 2025-04-29,09:56:09.000,119,11054824,12685,0,1745920568,12988.454737989996,99.690840330004,53380.25305968 2025-04-29,09:56:10.000,119,11054851,12965,0,1745920569,12988.481683229991,99.690840330004,53380.218124080006 2025-04-29,09:56:11.000,119,11054794,12885,0,1745920570,12988.481683229991,99.69788946000335,53380.2251112 2025-04-29,09:56:12.000,119,11054825,12765,0,1745920571,12988.495155849996,99.69788946000335,53380.24607256 2025-04-29,09:56:13.000,119,11054806,12645,0,1745920572,12988.495155849996,99.70493859000271,53380.28100816 2025-04-29,09:56:14.000,119,11054803,12885,0,1745920573,12988.522101089991,99.70493859000271,53380.2949824 2025-04-29,09:56:15.000,119,11054863,12925,0,1745920574,12988.515364779996,99.72608598000079,53380.27402104 2025-04-29,09:56:16.000,119,11054857,12605,0,1745920575,12988.528837400001,99.72608598000079,53380.34389224 2025-04-29,09:56:17.000,119,11054848,12645,0,1745920576,12988.555782639996,99.73313511000015,53380.336905120006 2025-04-29,09:56:18.000,119,11054826,12925,0,1745920577,12988.575991569996,99.73313511000015,53380.336905120006 2025-04-29,09:56:19.000,119,11054773,12685,0,1745920578,12988.582727879992,99.76133163000486,53380.385814960006 2025-04-29,09:56:20.000,119,11054811,12685,0,1745920579,12988.555782639996,99.78247902000294,53380.385814960006 2025-04-29,09:56:21.000,119,11054795,12765,0,1745920580,12988.555782639996,99.80362641000102,53380.42075056 2025-04-29,09:56:22.000,119,11054784,12565,0,1745920581,12988.575991569996,99.81067554000037,53380.385814960006 2025-04-29,09:56:23.000,119,11054806,12765,0,1745920582,12988.549046330001,99.83887205999781,53380.483634640004 2025-04-29,09:56:24.000,119,11054827,12925,0,1745920583,12988.562518949991,99.81067554000037,53380.37882784001 2025-04-29,09:56:25.000,119,11054849,12925,0,1745920584,12988.582727879992,99.8247737999991,53380.41376344 2025-04-29,09:56:26.000,119,11054824,12765,0,1745920585,12988.542310019991,99.83887205999781,53380.385814960006 2025-04-29,09:56:27.000,119,11054816,12805,0,1745920586,12988.582727879992,99.8529703200038,53380.42773768001 2025-04-29,09:56:28.000,119,11054787,12645,0,1745920587,12988.589464190001,99.8529703200038,53380.434724800005 2025-04-29,09:56:29.000,119,11054811,12685,0,1745920588,12988.589464190001,99.83887205999781,53380.44171192 2025-04-29,09:56:30.000,119,11054880,12565,0,1745920589,12988.589464190001,99.86706858000252,53380.434724800005 2025-04-29,09:56:31.000,119,11054786,12645,0,1745920590,12988.582727879992,99.8529703200038,53380.47664752001 2025-04-29,09:56:32.000,119,11054830,12565,0,1745920591,12988.602936809992,99.88116684000124,53380.46267328 2025-04-29,09:56:33.000,119,11054855,12525,0,1745920592,12988.629882050001,99.87411771000188,53380.44171192 2025-04-29,09:56:34.000,119,11054815,12605,0,1745920593,12988.616409429997,99.87411771000188,53380.45568616001 2025-04-29,09:56:35.000,119,11054817,13085,0,1745920594,12988.650090980002,99.88116684000124,53380.483634640004 2025-04-29,09:56:36.000,119,11054801,12765,0,1745920595,12988.582727879992,99.8882159700006,53380.42773768001 2025-04-29,09:56:37.000,119,11054802,12445,0,1745920596,12988.636618359997,99.90231422999932,53380.45568616001 2025-04-29,09:56:38.000,119,11054822,12645,0,1745920597,12988.602936809992,99.8882159700006,53380.41376344 2025-04-29,09:56:39.000,119,11054806,12605,0,1745920598,12988.602936809992,99.90231422999932,53380.44171192 2025-04-29,09:56:40.000,119,11054856,12925,0,1745920599,12988.596200499996,99.8882159700006,53380.49062176 2025-04-29,09:56:41.000,119,11054783,12725,0,1745920600,12988.616409429997,99.8882159700006,53380.4696604 2025-04-29,09:56:42.000,119,11054848,12845,0,1745920601,12988.609673120001,99.88116684000124,53380.5395316 2025-04-29,09:56:43.000,119,11054825,12765,0,1745920602,12988.643354669992,99.89526509999996,53380.52555736001 2025-04-29,09:56:44.000,119,11054811,12885,0,1745920603,12988.670299910002,99.90936335999868,53380.5395316 2025-04-29,09:56:45.000,119,11054860,12605,0,1745920604,12988.683772529992,99.89526509999996,53380.57446720001 2025-04-29,09:56:46.000,119,11054829,12725,0,1745920605,12988.683772529992,99.92346162000467,53380.54651872001 2025-04-29,09:56:47.000,119,11054824,12765,0,1745920606,12988.690508840002,99.88116684000124,53380.6094028 2025-04-29,09:56:48.000,119,11054853,12645,0,1745920607,12988.697245149997,99.88116684000124,53380.5395316 2025-04-29,09:56:49.000,119,11054794,12525,0,1745920608,12988.717454079997,99.89526509999996,53380.52555736001 2025-04-29,09:56:50.000,119,11054890,12765,0,1745920609,12988.697245149997,99.90231422999932,53380.532544480004 2025-04-29,09:56:51.000,119,11054802,12565,0,1745920610,12988.744399319992,99.88116684000124,53380.58145432 2025-04-29,09:56:52.000,119,11054848,12925,0,1745920611,12988.703981459992,99.8529703200038,53380.56049296 2025-04-29,09:56:53.000,119,11054853,12605,0,1745920612,12988.737663009997,99.86001945000316,53380.58844144 2025-04-29,09:56:54.000,119,11054827,12805,0,1745920613,12988.784817179992,99.83182292999845,53380.58145432 2025-04-29,09:56:55.000,119,11054843,12885,0,1745920614,12988.764608249992,99.84592119000445,53380.58844144 2025-04-29,09:56:56.000,119,11054817,12805,0,1745920615,12988.751135630002,99.83182292999845,53380.6094028 2025-04-29,09:56:57.000,119,11054792,12725,0,1745920616,12988.771344560002,99.83887205999781,53380.58844144 2025-04-29,09:56:58.000,119,11054826,12925,0,1745920617,12988.764608249992,99.83887205999781,53380.62337704001 2025-04-29,09:56:59.000,119,11054846,12965,0,1745920618,12988.751135630002,99.80362641000102,53380.58145432 2025-04-29,09:57:00.000,119,11054841,12565,0,1745920619,12988.737663009997,99.81067554000037,53380.62337704001 2025-04-29,09:57:01.000,119,11054829,12525,0,1745920620,12988.737663009997,99.77542989000358,53380.58145432 2025-04-29,09:57:02.000,119,11054848,12965,0,1745920621,12988.730926700002,99.78247902000294,53380.553505840006 2025-04-29,09:57:03.000,119,11054817,12765,0,1745920622,12988.730926700002,99.75428249999823,53380.602415680005 2025-04-29,09:57:04.000,119,11054792,12565,0,1745920623,12988.710717770002,99.78247902000294,53380.602415680005 2025-04-29,09:57:05.000,119,11054826,12725,0,1745920624,12988.683772529992,99.76133163000486,53380.63735128 2025-04-29,09:57:06.000,119,11054860,13165,0,1745920625,12988.683772529992,99.74723336999887,53380.61638992 2025-04-29,09:57:07.000,119,11054830,12845,0,1745920626,12988.697245149997,99.74018423999951,53380.602415680005 2025-04-29,09:57:08.000,119,11054836,12805,0,1745920627,12988.697245149997,99.73313511000015,53380.56049296 2025-04-29,09:57:09.000,119,11054842,12845,0,1745920628,12988.710717770002,99.68379120000463,53380.602415680005 2025-04-29,09:57:10.000,119,11054814,12925,0,1745920629,12988.677036219997,99.69788946000335,53380.58844144 2025-04-29,09:57:11.000,119,11054850,12645,0,1745920630,12988.697245149997,99.690840330004,53380.6094028 2025-04-29,09:57:12.000,119,11054820,12845,0,1745920631,12988.703981459992,99.6414964200012,53380.56049296 2025-04-29,09:57:13.000,119,11054822,12645,0,1745920632,12988.710717770002,99.65559467999992,53380.61638992 2025-04-29,09:57:14.000,119,11054797,12765,0,1745920633,12988.710717770002,99.64854555000056,53380.553505840006 2025-04-29,09:57:15.000,119,11054817,12765,0,1745920634,12988.677036219997,99.59215250999841,53380.553505840006 2025-04-29,09:57:16.000,119,11054837,12685,0,1745920635,12988.677036219997,99.54985773000226,53380.602415680005 2025-04-29,09:57:17.000,119,11054833,12525,0,1745920636,12988.656827289997,99.54985773000226,53380.51857024 2025-04-29,09:57:18.000,119,11054808,12685,0,1745920637,12988.636618359997,99.5428086000029,53380.5395316 2025-04-29,09:57:19.000,119,11054793,12605,0,1745920638,12988.602936809992,99.53575947000354,53380.54651872001 2025-04-29,09:57:20.000,119,11054825,12725,0,1745920639,12988.663563599992,99.53575947000354,53380.57446720001 2025-04-29,09:57:21.000,119,11054876,12925,0,1745920640,12988.575991569996,99.49346469000011,53380.61638992 2025-04-29,09:57:22.000,119,11054836,12605,0,1745920641,12988.575991569996,99.46526817000267,53380.5395316 2025-04-29,09:57:23.000,119,11054818,12765,0,1745920642,12988.555782639996,99.4441207800046,53380.54651872001 2025-04-29,09:57:24.000,119,11054845,12685,0,1745920643,12988.528837400001,99.49346469000011,53380.532544480004 2025-04-29,09:57:25.000,119,11054844,13085,0,1745920644,12988.508628470001,99.47231730000203,53380.58145432 2025-04-29,09:57:26.000,119,11054847,12605,0,1745920645,12988.48841954,99.41592425999988,53380.553505840006 2025-04-29,09:57:27.000,119,11054825,12525,0,1745920646,12988.515364779996,99.38067861000309,53380.54651872001 2025-04-29,09:57:28.000,119,11054860,12885,0,1745920647,12988.474946919996,99.38772774000245,53380.56748008 2025-04-29,09:57:29.000,119,11054816,12645,0,1745920648,12988.528837400001,99.38067861000309,53380.62337704001 2025-04-29,09:57:30.000,119,11054861,12765,0,1745920649,12988.495155849996,99.35953121999773,53380.6094028 2025-04-29,09:57:31.000,119,11054878,12885,0,1745920650,12988.414320129996,99.2960890500035,53380.61638992 2025-04-29,09:57:32.000,119,11054830,12805,0,1745920651,12988.40084750999,99.35248208999838,53380.56748008 2025-04-29,09:57:33.000,119,11054868,12645,0,1745920652,12988.394111199996,99.3313347000003,53380.6094028 2025-04-29,09:57:34.000,119,11054852,12885,0,1745920653,12988.36716596,99.31018731000222,53380.57446720001 2025-04-29,09:57:35.000,119,11054837,12805,0,1745920654,12988.36042964999,99.30313818000286,53380.61638992 2025-04-29,09:57:36.000,119,11054839,12605,0,1745920655,12988.29980285999,99.27494165999815,53380.57446720001 2025-04-29,09:57:37.000,119,11054838,12725,0,1745920656,12988.272857619995,99.27494165999815,53380.6094028 2025-04-29,09:57:38.000,119,11054863,12685,0,1745920657,12988.252648689995,99.28199079000478,53380.61638992 2025-04-29,09:57:39.000,119,11054801,12605,0,1745920658,12988.25938499999,99.24674514000071,53380.63036416 2025-04-29,09:57:40.000,119,11054876,12965,0,1745920659,12988.232439759995,99.28903992000414,53380.56049296 2025-04-29,09:57:41.000,119,11054864,12445,0,1745920660,12988.212230829995,99.26789252999879,53380.58145432 2025-04-29,09:57:42.000,119,11054891,12765,0,1745920661,12988.21896713999,99.2960890500035,53380.553505840006 2025-04-29,09:57:43.000,119,11054855,12725,0,1745920662,12988.13813141999,99.21149949000392,53380.56049296 2025-04-29,09:57:44.000,119,11054842,12885,0,1745920663,12988.090977249994,99.19740122999792,53380.504596000006 2025-04-29,09:57:45.000,119,11054885,12925,0,1745920664,12988.050559389994,99.19035209999856,53380.49062176 2025-04-29,09:57:46.000,119,11054835,12885,0,1745920665,12988.01687783999,99.1833029699992,53380.5395316 2025-04-29,09:57:47.000,119,11054890,12725,0,1745920666,12987.99666890999,99.15510645000177,53380.51857024 2025-04-29,09:57:48.000,119,11054835,12605,0,1745920667,12987.983196289999,99.14805732000241,53380.47664752001 2025-04-29,09:57:49.000,119,11054823,12765,0,1745920668,12987.949514739994,99.15510645000177,53380.49062176 2025-04-29,09:57:50.000,119,11054868,12885,0,1745920669,12987.915833189989,99.11281166999834,53380.47664752001 2025-04-29,09:57:51.000,119,11054878,12605,0,1745920670,12987.861942709998,99.10576253999898,53380.4696604 2025-04-29,09:57:52.000,119,11054818,12685,0,1745920671,12987.902360569999,99.0846151500009,53380.504596000006 2025-04-29,09:57:53.000,119,11054871,12845,0,1745920672,12987.834997469989,99.03527123999811,53380.51857024 2025-04-29,09:57:54.000,119,11054840,12965,0,1745920673,12987.808052229993,99.04232037000475,53380.46267328 2025-04-29,09:57:55.000,119,11054862,12605,0,1745920674,12987.801315919998,98.99297646000196,53380.4696604 2025-04-29,09:57:56.000,119,11054866,12565,0,1745920675,12987.754161749988,99.01412385000003,53380.434724800005 2025-04-29,09:57:57.000,119,11054876,12765,0,1745920676,12987.727216509993,98.97182907000388,53380.45568616001 2025-04-29,09:57:58.000,119,11054912,12525,0,1745920677,12987.693534960003,98.94363254999917,53380.45568616001 2025-04-29,09:57:59.000,119,11054861,12605,0,1745920678,12987.673326030002,98.97182907000388,53380.41376344 2025-04-29,09:58:00.000,119,11054845,12605,0,1745920679,12987.632908170002,98.95773080999788,53380.3997892 2025-04-29,09:58:01.000,119,11054842,12805,0,1745920680,12987.579017689997,98.95068167999852,53380.39280208 2025-04-29,09:58:02.000,119,11054842,12725,0,1745920681,12987.565545069992,98.90838690000237,53380.37882784001 2025-04-29,09:58:03.000,119,11054838,12965,0,1745920682,12987.518390899997,98.90838690000237,53380.40677632001 2025-04-29,09:58:04.000,119,11054859,12565,0,1745920683,12987.484709349992,98.92248516000109,53380.40677632001 2025-04-29,09:58:05.000,119,11054879,12765,0,1745920684,12987.477973039997,98.86609211999894,53380.40677632001 2025-04-29,09:58:06.000,119,11054837,13005,0,1745920685,12987.451027800002,98.86609211999894,53380.434724800005 2025-04-29,09:58:07.000,119,11054847,12845,0,1745920686,12987.437555179997,98.86609211999894,53380.44171192 2025-04-29,09:58:08.000,119,11054846,12645,0,1745920687,12987.383664699992,98.8731412499983,53380.35786648001 2025-04-29,09:58:09.000,119,11054830,12805,0,1745920688,12987.343246839991,98.84494473000086,53380.434724800005 2025-04-29,09:58:10.000,119,11054885,12565,0,1745920689,12987.309565290001,98.83084647000214,53380.41376344 2025-04-29,09:58:11.000,119,11054878,12485,0,1745920690,12987.316301599996,98.81674821000342,53380.39280208 2025-04-29,09:58:12.000,119,11054858,12605,0,1745920691,12987.282620049991,98.77445343,53380.37882784001 2025-04-29,09:58:13.000,119,11054811,12925,0,1745920692,12987.235465879996,98.76740430000063,53380.315943760004 2025-04-29,09:58:14.000,119,11054825,13085,0,1745920693,12987.16810278,98.74625691000256,53380.32293088 2025-04-29,09:58:15.000,119,11054806,12885,0,1745920694,12987.174839089996,98.73215865000384,53380.32991800001 2025-04-29,09:58:16.000,119,11054858,12805,0,1745920695,12987.14115753999,98.71806038999785,53380.34389224 2025-04-29,09:58:17.000,119,11054826,12685,0,1745920696,12987.134421229995,98.71806038999785,53380.336905120006 2025-04-29,09:58:18.000,119,11054797,12645,0,1745920697,12987.073794439995,98.68281474000105,53380.32991800001 2025-04-29,09:58:19.000,119,11054894,12765,0,1745920698,12987.0468492,98.6264216999989,53380.32293088 2025-04-29,09:58:20.000,119,11054863,12765,0,1745920699,12987.073794439995,98.63347082999826,53380.32293088 2025-04-29,09:58:21.000,119,11054846,12605,0,1745920700,12987.033376579995,98.5911760500021,53380.30895664001 2025-04-29,09:58:22.000,119,11054857,12605,0,1745920701,12987.01990395999,98.58412692000275,53380.315943760004 2025-04-29,09:58:23.000,119,11054813,12965,0,1745920702,12987.053585509995,98.56297953000467,53380.32991800001 2025-04-29,09:58:24.000,119,11054847,12725,0,1745920703,12986.98622241,98.51363562000188,53380.28799528001 2025-04-29,09:58:25.000,119,11054834,12685,0,1745920704,12986.932331929995,98.54183213999931,53380.28100816 2025-04-29,09:58:26.000,119,11054838,12525,0,1745920705,12986.912122999995,98.51363562000188,53380.20414984 2025-04-29,09:58:27.000,119,11054843,12525,0,1745920706,12986.90538669,98.49953736000316,53380.17620136 2025-04-29,09:58:28.000,119,11054832,12685,0,1745920707,12986.86496883,98.49953736000316,53380.23908544001 2025-04-29,09:58:29.000,119,11054857,13125,0,1745920708,12986.86496883,98.49953736000316,53380.23209832 2025-04-29,09:58:30.000,119,11054918,12805,0,1745920709,12986.82455097,98.46429170999909,53380.23908544001 2025-04-29,09:58:31.000,119,11054850,12725,0,1745920710,12986.770660489994,98.46429170999909,53380.23908544001 2025-04-29,09:58:32.000,119,11054826,12765,0,1745920711,12986.75718786999,98.45019345000037,53380.2251112 2025-04-29,09:58:33.000,119,11054838,12885,0,1745920712,12986.750451559994,98.43609519000165,53380.21113696001 2025-04-29,09:58:34.000,119,11054898,12565,0,1745920713,12986.676352149989,98.39380040999822,53380.2251112 2025-04-29,09:58:35.000,119,11054794,12645,0,1745920714,12986.696561079989,98.39380040999822,53380.19017560001 2025-04-29,09:58:36.000,119,11054852,12765,0,1745920715,12986.622461669998,98.3444565000027,53380.23209832 2025-04-29,09:58:37.000,119,11054832,12605,0,1745920716,12986.595516429988,98.33035824000399,53380.197162720004 2025-04-29,09:58:38.000,119,11054822,12605,0,1745920717,12986.588780119993,98.3444565000027,53380.21113696001 2025-04-29,09:58:39.000,119,11054820,12565,0,1745920718,12986.548362259993,98.316259979998,53380.197162720004 2025-04-29,09:58:40.000,119,11054794,12845,0,1745920719,12986.541625949998,98.2810143300012,53380.169214240006 2025-04-29,09:58:41.000,119,11054798,12725,0,1745920720,12986.480999159998,98.2457686800044,53380.15524 2025-04-29,09:58:42.000,119,11054806,12525,0,1745920721,12986.447317609993,98.25986694000312,53380.15524 2025-04-29,09:58:43.000,119,11054840,12525,0,1745920722,12986.447317609993,98.20347390000097,53380.197162720004 2025-04-29,09:58:44.000,119,11054836,12645,0,1745920723,12986.433844990002,98.21052303000033,53380.2251112 2025-04-29,09:58:45.000,119,11054803,12845,0,1745920724,12986.366481889992,98.17527738000354,53380.19017560001 2025-04-29,09:58:46.000,119,11054810,12565,0,1745920725,12986.353009270002,98.14708085999882,53380.10633016 2025-04-29,09:58:47.000,119,11054811,12965,0,1745920726,12986.379954509997,98.12593347000075,53380.13427864 2025-04-29,09:58:48.000,119,11054852,12565,0,1745920727,12986.312591410002,98.10478608000267,53380.169214240006 2025-04-29,09:58:49.000,119,11054864,12805,0,1745920728,12986.319327719997,98.0695404299986,53380.14126576001 2025-04-29,09:58:50.000,119,11054784,12605,0,1745920729,12986.258700929997,98.08363869000459,53380.11331728 2025-04-29,09:58:51.000,119,11054819,12845,0,1745920730,12986.218283069997,98.04134391000116,53380.12030440001 2025-04-29,09:58:52.000,119,11054851,12805,0,1745920731,12986.191337830001,98.0342947800018,53380.099343040005 2025-04-29,09:58:53.000,119,11054780,12605,0,1745920732,12986.191337830001,98.0342947800018,53380.13427864 2025-04-29,09:58:54.000,119,11054841,12965,0,1745920733,12986.137447349996,97.99904912999773,53380.09235592001 2025-04-29,09:58:55.000,119,11054819,12685,0,1745920734,12986.123974729991,97.99904912999773,53380.07838168 2025-04-29,09:58:56.000,119,11054766,12805,0,1745920735,12986.130711040001,97.99904912999773,53380.13427864 2025-04-29,09:58:57.000,119,11054771,12405,0,1745920736,12986.090293180001,97.98495086999901,53380.16222712001 2025-04-29,09:58:58.000,119,11054823,12405,0,1745920737,12986.063347939991,97.96380348000093,53380.12729152 2025-04-29,09:58:59.000,119,11054840,12605,0,1745920738,12986.036402699996,97.94265609000286,53380.17620136 2025-04-29,09:59:00.000,119,11054821,12725,0,1745920739,12985.98924853,97.94970522000222,53380.16222712001 2025-04-29,09:59:01.000,119,11054795,12765,0,1745920740,12985.935358049996,97.92150870000478,53380.169214240006 2025-04-29,09:59:02.000,119,11054851,12885,0,1745920741,12985.90167649999,97.88626305000071,53380.0853688 2025-04-29,09:59:03.000,119,11054805,13085,0,1745920742,12985.82084077999,97.89331218000007,53380.10633016 2025-04-29,09:59:04.000,119,11054814,12565,0,1745920743,12985.82084077999,97.86511566000263,53380.09235592001 2025-04-29,09:59:05.000,119,11054783,12485,0,1745920744,12985.78715923,97.85101740000391,53380.07838168 2025-04-29,09:59:06.000,119,11054787,12445,0,1745920745,12985.80736816,97.83691913999792,53380.07838168 2025-04-29,09:59:07.000,119,11054799,12605,0,1745920746,12985.76021398999,97.80872262000048,53380.10633016 2025-04-29,09:59:08.000,119,11054825,12765,0,1745920747,12985.70632351,97.79462436000176,53380.11331728 2025-04-29,09:59:09.000,119,11054796,12685,0,1745920748,12985.67937826999,97.76642784000433,53380.09235592001 2025-04-29,09:59:10.000,119,11054782,12445,0,1745920749,12985.65916933999,97.76642784000433,53380.07139456001 2025-04-29,09:59:11.000,119,11054833,12845,0,1745920750,12985.632224099994,97.73118219000025,53380.099343040005 2025-04-29,09:59:12.000,119,11054863,12765,0,1745920751,12985.632224099994,97.69593654000346,53380.11331728 2025-04-29,09:59:13.000,119,11054813,12445,0,1745920752,12985.571597309994,97.71708393000154,53380.050433200006 2025-04-29,09:59:14.000,119,11054811,12605,0,1745920753,12985.510970519994,97.69593654000346,53380.05742032 2025-04-29,09:59:15.000,119,11054827,12725,0,1745920754,12985.497497899989,97.6888874100041,53380.04344608001 2025-04-29,09:59:16.000,119,11054825,12605,0,1745920755,12985.470552659994,97.62544524000259,53380.00851048 2025-04-29,09:59:17.000,119,11054825,12725,0,1745920756,12985.409925869993,97.65364176000003,53380.029471840004 2025-04-29,09:59:18.000,119,11054885,12725,0,1745920757,12985.409925869993,97.66069088999939,53380.001523360006 2025-04-29,09:59:19.000,119,11054787,12565,0,1745920758,12985.409925869993,97.63954350000131,53379.980562000004 2025-04-29,09:59:20.000,119,11054828,12605,0,1745920759,12985.376244319988,97.61839611000323,53380.00851048 2025-04-29,09:59:21.000,119,11054814,12925,0,1745920760,12985.329090149993,97.63249437000195,53379.98754912 2025-04-29,09:59:22.000,119,11054824,12645,0,1745920761,12985.275199670003,97.59019958999852,53379.980562000004 2025-04-29,09:59:23.000,119,11054830,12725,0,1745920762,12985.234781810002,97.56200307000108,53380.00851048 2025-04-29,09:59:24.000,119,11054860,12565,0,1745920763,12985.207836569993,97.53380655000365,53380.03645896 2025-04-29,09:59:25.000,119,11054796,12725,0,1745920764,12985.187627639993,97.540855680003,53379.99453624001 2025-04-29,09:59:26.000,119,11054786,12525,0,1745920765,12985.174155020002,97.52675742000429,53380.0154976 2025-04-29,09:59:27.000,119,11054792,12645,0,1745920766,12985.153946090002,97.51970828999765,53379.980562000004 2025-04-29,09:59:28.000,119,11054867,12725,0,1745920767,12985.093319300002,97.540855680003,53379.97357488001 2025-04-29,09:59:29.000,119,11054874,12925,0,1745920768,12985.086582989992,97.52675742000429,53380.001523360006 2025-04-29,09:59:30.000,119,11054880,12965,0,1745920769,12985.039428819997,97.48446264000086,53379.93863928 2025-04-29,09:59:31.000,119,11054859,12645,0,1745920770,12985.005747269992,97.47036438000214,53379.93863928 2025-04-29,09:59:32.000,119,11054882,12885,0,1745920771,12985.005747269992,97.46331525000278,53379.95960064 2025-04-29,09:59:33.000,119,11054828,12725,0,1745920772,12984.978802029997,97.4774135100015,53379.92466504001 2025-04-29,09:59:34.000,119,11054852,12765,0,1745920773,12984.945120479992,97.42806959999871,53379.98754912 2025-04-29,09:59:35.000,119,11054903,12885,0,1745920774,12984.884493689991,97.49151177000022,53379.99453624001 2025-04-29,09:59:36.000,119,11054834,12725,0,1745920775,12984.884493689991,97.44921699000406,53379.9106908 2025-04-29,09:59:37.000,119,11054883,12645,0,1745920776,12984.864284759991,97.40692221000063,53379.90370368001 2025-04-29,09:59:38.000,119,11054888,12765,0,1745920777,12984.803657969991,97.40692221000063,53379.9456264 2025-04-29,09:59:39.000,119,11054823,12565,0,1745920778,12984.756503799996,97.43511872999807,53379.95261352001 2025-04-29,09:59:40.000,119,11054859,12605,0,1745920779,12984.736294869996,97.39987308000127,53379.90370368001 2025-04-29,09:59:41.000,119,11054849,12765,0,1745920780,12984.72282224999,97.42102046999935,53379.9456264 2025-04-29,09:59:42.000,119,11054860,12725,0,1745920781,12984.675668079995,97.41397133999999,53379.95960064 2025-04-29,09:59:43.000,119,11054917,12725,0,1745920782,12984.62177759999,97.42806959999871,53379.96658776 2025-04-29,09:59:44.000,119,11054824,12325,0,1745920783,12984.615041289995,97.39987308000127,53379.99453624001 2025-04-29,09:59:45.000,119,11054817,12405,0,1745920784,12984.56115080999,97.39282395000191,53379.93863928 2025-04-29,09:59:46.000,119,11054843,12685,0,1745920785,12984.52746926,97.3787256900032,53379.931652160005 2025-04-29,09:59:47.000,119,11054875,12605,0,1745920786,12984.4870514,97.35052916999848,53379.91767792 2025-04-29,09:59:48.000,119,11054814,12765,0,1745920787,12984.4870514,97.34348003999912,53379.9106908 2025-04-29,09:59:49.000,119,11054840,12725,0,1745920788,12984.46010615999,97.34348003999912,53379.91767792 2025-04-29,09:59:50.000,119,11054868,12445,0,1745920789,12984.43989722999,97.35757829999784,53379.91767792 2025-04-29,09:59:51.000,119,11054859,12845,0,1745920790,12984.386006749999,97.31528352000169,53379.9106908 2025-04-29,09:59:52.000,119,11054868,12405,0,1745920791,12984.39947936999,97.3293817800004,53379.92466504001 2025-04-29,09:59:53.000,119,11054826,12805,0,1745920792,12984.40621568,97.3293817800004,53379.86876808 2025-04-29,09:59:54.000,119,11054861,12485,0,1745920793,12984.386006749999,97.31528352000169,53379.88972944 2025-04-29,09:59:55.000,119,11054827,12645,0,1745920794,12984.35906150999,97.30118526000297,53379.882742320005 2025-04-29,09:59:56.000,119,11054864,12765,0,1745920795,12984.33885257999,97.30118526000297,53379.87575520001 2025-04-29,09:59:57.000,119,11054831,12445,0,1745920796,12984.332116269994,97.30118526000297,53379.861780960004 2025-04-29,09:59:58.000,119,11054849,12845,0,1745920797,12984.311907339994,97.31528352000169,53379.89671656 2025-04-29,09:59:59.000,119,11054851,12605,0,1745920798,12984.278225789989,97.30118526000297,53379.89671656 2025-04-29,10:00:00.000,119,11054833,12725,0,1745920799,12984.278225789989,97.27298873999825,53379.91767792 2025-04-29,10:00:01.000,119,11054830,12805,0,1745920800,12984.258016859989,97.28708700000425,53379.9456264 2025-04-29,10:00:02.000,119,11054768,12525,0,1745920801,12984.258016859989,97.27298873999825,53379.91767792 2025-04-29,10:00:03.000,119,11054822,12685,0,1745920802,12984.224335309998,97.28708700000425,53379.9106908 2025-04-29,10:00:04.000,119,11054848,12805,0,1745920803,12984.217598999989,97.25889047999954,53379.93863928 2025-04-29,10:00:05.000,119,11054849,12605,0,1745920804,12984.204126379998,97.27298873999825,53379.86876808 2025-04-29,10:00:06.000,119,11054851,12725,0,1745920805,12984.217598999989,97.28708700000425,53379.92466504001 2025-04-29,10:00:07.000,119,11054826,12685,0,1745920806,12984.237807929989,97.24479222000082,53380.001523360006 2025-04-29,10:00:08.000,119,11054852,12685,0,1745920807,12984.217598999989,97.2306939600021,53379.99453624001 2025-04-29,10:00:09.000,119,11054781,12605,0,1745920808,12984.163708519998,97.25889047999954,53379.9456264 2025-04-29,10:00:10.000,119,11054878,12765,0,1745920809,12984.210862689994,97.23774309000146,53379.95261352001 2025-04-29,10:00:11.000,119,11054908,12885,0,1745920810,12984.183917449998,97.25889047999954,53379.95960064 2025-04-29,10:00:12.000,119,11054852,12765,0,1745920811,12984.197390069989,97.23774309000146,53380.001523360006 2025-04-29,10:00:13.000,119,11054811,12565,0,1745920812,12984.156972209988,97.25889047999954,53380.02248472001 2025-04-29,10:00:14.000,119,11054842,13005,0,1745920813,12984.136763279988,97.2306939600021,53380.050433200006 2025-04-29,10:00:15.000,119,11054873,12605,0,1745920814,12984.143499589998,97.23774309000146,53380.0154976 2025-04-29,10:00:16.000,119,11054881,12565,0,1745920815,12984.143499589998,97.23774309000146,53379.98754912 2025-04-29,10:00:17.000,119,11054853,12685,0,1745920816,12984.116554349988,97.24479222000082,53380.07838168 2025-04-29,10:00:18.000,119,11054839,13125,0,1745920817,12984.123290659998,97.25889047999954,53380.07139456001 2025-04-29,10:00:19.000,119,11054762,12485,0,1745920818,12984.123290659998,97.25889047999954,53380.02248472001 2025-04-29,10:00:20.000,119,11054825,12645,0,1745920819,12984.123290659998,97.25184135000018,53380.06440744 2025-04-29,10:00:21.000,119,11054894,12805,0,1745920820,12984.076136489988,97.2306939600021,53380.07139456001 2025-04-29,10:00:22.000,119,11054827,12725,0,1745920821,12984.116554349988,97.25889047999954,53380.10633016 2025-04-29,10:00:23.000,119,11054812,12605,0,1745920822,12984.076136489988,97.25889047999954,53380.16222712001 2025-04-29,10:00:24.000,119,11054866,12685,0,1745920823,12984.076136489988,97.25889047999954,53380.14126576001 2025-04-29,10:00:25.000,119,11054887,12325,0,1745920824,12984.082872799998,97.3293817800004,53380.148252880004 2025-04-29,10:00:26.000,119,11054868,12605,0,1745920825,12984.096345419988,97.28708700000425,53380.13427864 2025-04-29,10:00:27.000,119,11054844,12725,0,1745920826,12984.089609109993,97.28708700000425,53380.12030440001 2025-04-29,10:00:28.000,119,11054842,12765,0,1745920827,12984.049191249993,97.2659396099989,53380.17620136 2025-04-29,10:00:29.000,119,11054876,12445,0,1745920828,12984.062663869998,97.28003787000489,53380.12729152 2025-04-29,10:00:30.000,119,11054830,12645,0,1745920829,12984.022246009998,97.3293817800004,53380.13427864 2025-04-29,10:00:31.000,119,11054810,12685,0,1745920830,12984.089609109993,97.32233265000104,53380.18318848 2025-04-29,10:00:32.000,119,11054852,12645,0,1745920831,12984.076136489988,97.35757829999784,53380.20414984 2025-04-29,10:00:33.000,119,11054801,12645,0,1745920832,12984.116554349988,97.35052916999848,53380.2251112 2025-04-29,10:00:34.000,119,11054822,12645,0,1745920833,12984.156972209988,97.30823439000233,53380.18318848 2025-04-29,10:00:35.000,119,11054845,12605,0,1745920834,12984.156972209988,97.37167656000383,53380.2251112 2025-04-29,10:00:36.000,119,11054828,12725,0,1745920835,12984.136763279988,97.39282395000191,53380.23209832 2025-04-29,10:00:37.000,119,11054845,12845,0,1745920836,12984.170444829993,97.3787256900032,53380.27402104 2025-04-29,10:00:38.000,119,11054815,12765,0,1745920837,12984.197390069989,97.35052916999848,53380.30196952 2025-04-29,10:00:39.000,119,11054826,13005,0,1745920838,12984.183917449998,97.35757829999784,53380.336905120006 2025-04-29,10:00:40.000,119,11054797,12845,0,1745920839,12984.237807929989,97.3787256900032,53380.35087936 2025-04-29,10:00:41.000,119,11054853,12645,0,1745920840,12984.197390069989,97.40692221000063,53380.364853600004 2025-04-29,10:00:42.000,119,11054824,12765,0,1745920841,12984.237807929989,97.42806959999871,53380.37882784001 2025-04-29,10:00:43.000,119,11054796,12685,0,1745920842,12984.231071619994,97.42806959999871,53380.44171192 2025-04-29,10:00:44.000,119,11054752,12605,0,1745920843,12984.264753169999,97.3787256900032,53380.385814960006 2025-04-29,10:00:45.000,119,11054834,12605,0,1745920844,12984.298434719989,97.37167656000383,53380.42773768001 2025-04-29,10:00:46.000,119,11054830,12765,0,1745920845,12984.305171029999,97.40692221000063,53380.44869904 2025-04-29,10:00:47.000,119,11054877,12685,0,1745920846,12984.325379959999,97.39282395000191,53380.45568616001 2025-04-29,10:00:48.000,119,11054835,12965,0,1745920847,12984.298434719989,97.44921699000406,53380.47664752001 2025-04-29,10:00:49.000,119,11054827,12805,0,1745920848,12984.33885257999,97.44921699000406,53380.51158312 2025-04-29,10:00:50.000,119,11054858,12565,0,1745920849,12984.325379959999,97.45626612000342,53380.56748008 2025-04-29,10:00:51.000,119,11054854,12885,0,1745920850,12984.31864364999,97.47036438000214,53380.58145432 2025-04-29,10:00:52.000,119,11054838,12965,0,1745920851,12984.311907339994,97.48446264000086,53380.56049296 2025-04-29,10:00:53.000,119,11054805,12925,0,1745920852,12984.345588889999,97.49856089999957,53380.58145432 2025-04-29,10:00:54.000,119,11054839,12645,0,1745920853,12984.33885257999,97.49856089999957,53380.56049296 2025-04-29,10:00:55.000,119,11054829,12605,0,1745920854,12984.365797819999,97.52675742000429,53380.532544480004 2025-04-29,10:00:56.000,119,11054800,12765,0,1745920855,12984.37927043999,97.53380655000365,53380.59542856001 2025-04-29,10:00:57.000,119,11054836,12405,0,1745920856,12984.386006749999,97.54790481000236,53380.58844144 2025-04-29,10:00:58.000,119,11054802,12965,0,1745920857,12984.39947936999,97.540855680003,53380.64433840001 2025-04-29,10:00:59.000,119,11054860,12645,0,1745920858,12984.39947936999,97.540855680003,53380.672286880006 2025-04-29,10:01:00.000,119,11054808,12845,0,1745920859,12984.42642461,97.54790481000236,53380.65831264 2025-04-29,10:01:01.000,119,11054826,12605,0,1745920860,12984.43989722999,97.56905220000044,53380.71420960001 2025-04-29,10:01:02.000,119,11054836,12805,0,1745920861,12984.46684247,97.56905220000044,53380.73517096 2025-04-29,10:01:03.000,119,11054869,12645,0,1745920862,12984.48031508999,97.5761013299998,53380.76311944001 2025-04-29,10:01:04.000,119,11054822,12965,0,1745920863,12984.52073294999,97.55495394000172,53380.81202928001 2025-04-29,10:01:05.000,119,11054803,12765,0,1745920864,12984.50726033,97.59019958999852,53380.79805504 2025-04-29,10:01:06.000,119,11054815,12605,0,1745920865,12984.54767819,97.60429785000451,53380.79805504 2025-04-29,10:01:07.000,119,11054790,13085,0,1745920866,12984.56788712,97.61134698000387,53380.839977760006 2025-04-29,10:01:08.000,119,11054831,12605,0,1745920867,12984.58809605,97.61839611000323,53380.9238232 2025-04-29,10:01:09.000,119,11054826,12645,0,1745920868,12984.615041289995,97.64659263000067,53380.937797440005 2025-04-29,10:01:10.000,119,11054840,12725,0,1745920869,12984.62851391,97.63954350000131,53380.89587472 2025-04-29,10:01:11.000,119,11054814,12765,0,1745920870,12984.62851391,97.63249437000195,53380.9936944 2025-04-29,10:01:12.000,119,11054891,12605,0,1745920871,12984.68240438999,97.61839611000323,53380.97972016001 2025-04-29,10:01:13.000,119,11054861,12925,0,1745920872,12984.6891407,97.63954350000131,53381.007668640006 2025-04-29,10:01:14.000,119,11054817,12605,0,1745920873,12984.72282224999,97.63954350000131,53381.00068152001 2025-04-29,10:01:15.000,119,11054847,12765,0,1745920874,12984.716085939996,97.65364176000003,53381.08452696 2025-04-29,10:01:16.000,119,11054843,12805,0,1745920875,12984.736294869996,97.62544524000259,53381.07055272 2025-04-29,10:01:17.000,119,11054829,12725,0,1745920876,12984.72955856,97.63954350000131,53381.09850120001 2025-04-29,10:01:18.000,119,11054854,12485,0,1745920877,12984.72955856,97.63954350000131,53381.1334368 2025-04-29,10:01:19.000,119,11054863,12845,0,1745920878,12984.736294869996,97.66774001999875,53381.14042392 2025-04-29,10:01:20.000,119,11054809,12685,0,1745920879,12984.74303117999,97.68183828000474,53381.19632088001 2025-04-29,10:01:21.000,119,11054849,12685,0,1745920880,12984.783449039991,97.65364176000003,53381.21728224001 2025-04-29,10:01:22.000,119,11054857,12685,0,1745920881,12984.76997642,97.6747891499981,53381.23125648 2025-04-29,10:01:23.000,119,11054818,12445,0,1745920882,12984.796921659996,97.70298567000282,53381.28715344 2025-04-29,10:01:24.000,119,11054779,12445,0,1745920883,12984.79018535,97.6747891499981,53381.25920496 2025-04-29,10:01:25.000,119,11054773,12605,0,1745920884,12984.796921659996,97.69593654000346,53381.343050400006 2025-04-29,10:01:26.000,119,11054859,12565,0,1745920885,12984.817130589996,97.68183828000474,53381.3081148 2025-04-29,10:01:27.000,119,11054797,12885,0,1745920886,12984.796921659996,97.6888874100041,53381.36401176001 2025-04-29,10:01:28.000,119,11054784,12805,0,1745920887,12984.81039428,97.65364176000003,53381.391960240006 2025-04-29,10:01:29.000,119,11054826,12885,0,1745920888,12984.844075829991,97.66774001999875,53381.36401176001 2025-04-29,10:01:30.000,119,11054822,12645,0,1745920889,12984.877757379996,97.63954350000131,53381.391960240006 2025-04-29,10:01:31.000,119,11054811,12845,0,1745920890,12984.884493689991,97.68183828000474,53381.48279280001 2025-04-29,10:01:32.000,119,11054798,12605,0,1745920891,12984.884493689991,97.68183828000474,53381.47580568 2025-04-29,10:01:33.000,119,11054881,13005,0,1745920892,12984.958593099997,97.66069088999939,53381.48279280001 2025-04-29,10:01:34.000,119,11054841,12805,0,1745920893,12984.992274650001,97.65364176000003,53381.46881856 2025-04-29,10:01:35.000,119,11054839,12645,0,1745920894,12984.938384169996,97.68183828000474,53381.59458672 2025-04-29,10:01:36.000,119,11054833,12885,0,1745920895,12984.958593099997,97.6888874100041,53381.55266400001 2025-04-29,10:01:37.000,119,11054802,12645,0,1745920896,12985.012483580002,97.69593654000346,53381.6225352 2025-04-29,10:01:38.000,119,11054826,12645,0,1745920897,12985.032692510002,97.68183828000474,53381.63650944 2025-04-29,10:01:39.000,119,11054793,13005,0,1745920898,12985.052901440002,97.6747891499981,53381.6225352 2025-04-29,10:01:40.000,119,11054846,12845,0,1745920899,12985.059637749997,97.63954350000131,53381.68541928 2025-04-29,10:01:41.000,119,11054848,12925,0,1745920900,12985.093319300002,97.65364176000003,53381.74830336001 2025-04-29,10:01:42.000,119,11054845,12605,0,1745920901,12985.106791919992,97.63954350000131,53381.75529048 2025-04-29,10:01:43.000,119,11054846,12805,0,1745920902,12985.113528230002,97.61134698000387,53381.79721320001 2025-04-29,10:01:44.000,119,11054782,12885,0,1745920903,12985.147209779992,97.60429785000451,53381.874071520004 2025-04-29,10:01:45.000,119,11054864,12845,0,1745920904,12985.133737160002,97.65364176000003,53381.8321488 2025-04-29,10:01:46.000,119,11054829,12805,0,1745920905,12985.228045499993,97.63954350000131,53381.88804576001 2025-04-29,10:01:47.000,119,11054830,12725,0,1745920906,12985.180891329997,97.62544524000259,53381.91599424001 2025-04-29,10:01:48.000,119,11054866,12765,0,1745920907,12985.214572880002,97.59724871999788,53381.92298136 2025-04-29,10:01:49.000,119,11054844,12565,0,1745920908,12985.221309189998,97.63249437000195,53381.93695560001 2025-04-29,10:01:50.000,119,11054817,12765,0,1745920909,12985.221309189998,97.60429785000451,53381.992852560004 2025-04-29,10:01:51.000,119,11054847,12805,0,1745920910,12985.214572880002,97.61134698000387,53382.062723760006 2025-04-29,10:01:52.000,119,11054865,12765,0,1745920911,12985.221309189998,97.60429785000451,53382.04874952 2025-04-29,10:01:53.000,119,11054829,12605,0,1745920912,12985.207836569993,97.59724871999788,53381.97887832 2025-04-29,10:01:54.000,119,11054758,12565,0,1745920913,12985.241518119998,97.62544524000259,53382.03477528001 2025-04-29,10:01:55.000,119,11054823,12445,0,1745920914,12985.248254429993,97.60429785000451,53382.09067224 2025-04-29,10:01:56.000,119,11054847,12845,0,1745920915,12985.234781810002,97.62544524000259,53382.06971088 2025-04-29,10:01:57.000,119,11054877,12845,0,1745920916,12985.281935979998,97.64659263000067,53382.160543440004 2025-04-29,10:01:58.000,119,11054845,12565,0,1745920917,12985.275199670003,97.63954350000131,53382.230414640006 2025-04-29,10:01:59.000,119,11054801,12965,0,1745920918,12985.349299079993,97.63249437000195,53382.20246616001 2025-04-29,10:02:00.000,119,11054893,12605,0,1745920919,12985.335826459988,97.66774001999875,53382.31426008 2025-04-29,10:02:01.000,119,11054832,12605,0,1745920920,12985.356035389988,97.65364176000003,53382.279324480005 2025-04-29,10:02:02.000,119,11054828,12965,0,1745920921,12985.342562769998,97.6747891499981,53382.32124720001 2025-04-29,10:02:03.000,119,11054849,12725,0,1745920922,12985.362771699998,97.71003480000218,53382.33522144 2025-04-29,10:02:04.000,119,11054794,12965,0,1745920923,12985.376244319988,97.74528044999897,53382.33522144 2025-04-29,10:02:05.000,119,11054857,12325,0,1745920924,12985.403189559998,97.75937870999769,53382.40509264 2025-04-29,10:02:06.000,119,11054822,12965,0,1745920925,12985.389716939993,97.73118219000025,53382.41906688001 2025-04-29,10:02:07.000,119,11054842,12725,0,1745920926,12985.430134799994,97.77347697000368,53382.41906688001 2025-04-29,10:02:08.000,119,11054803,12685,0,1745920927,12985.490761589994,97.76642784000433,53382.48195096 2025-04-29,10:02:09.000,119,11054818,12925,0,1745920928,12985.517706829989,97.7241330600009,53382.50291232 2025-04-29,10:02:10.000,119,11054864,12605,0,1745920929,12985.517706829989,97.76642784000433,53382.516886560006 2025-04-29,10:02:11.000,119,11054836,12565,0,1745920930,12985.53791575999,97.7875752300024,53382.52387368 2025-04-29,10:02:12.000,119,11054819,12725,0,1745920931,12985.564860999999,97.7875752300024,53382.55182216 2025-04-29,10:02:13.000,119,11054827,12685,0,1745920932,12985.571597309994,97.80872262000048,53382.59374488 2025-04-29,10:02:14.000,119,11054780,12845,0,1745920933,12985.564860999999,97.79462436000176,53382.600732 2025-04-29,10:02:15.000,119,11054863,12645,0,1745920934,12985.571597309994,97.82987000999856,53382.64964184 2025-04-29,10:02:16.000,119,11054846,12765,0,1745920935,12985.591806239994,97.84396827000455,53382.69855168 2025-04-29,10:02:17.000,119,11054844,12485,0,1745920936,12985.585069929999,97.85806653000327,53382.71951304 2025-04-29,10:02:18.000,119,11054851,12525,0,1745920937,12985.571597309994,97.87216479000199,53382.71951304 2025-04-29,10:02:19.000,119,11054827,13005,0,1745920938,12985.585069929999,97.87921392000135,53382.74746152 2025-04-29,10:02:20.000,119,11054873,13005,0,1745920939,12985.585069929999,97.87921392000135,53382.79637136 2025-04-29,10:02:21.000,119,11054800,12565,0,1745920940,12985.585069929999,97.90741043999878,53382.82431984001 2025-04-29,10:02:22.000,119,11054820,12605,0,1745920941,12985.59854254999,97.95675435000157,53382.84528120001 2025-04-29,10:02:23.000,119,11054844,12965,0,1745920942,12985.571597309994,97.9356069600035,53382.82431984001 2025-04-29,10:02:24.000,119,11054879,12605,0,1745920943,12985.59854254999,97.94970522000222,53382.89419104001 2025-04-29,10:02:25.000,119,11054847,12565,0,1745920944,12985.612015169994,97.91445956999814,53382.90816528 2025-04-29,10:02:26.000,119,11054818,12765,0,1745920945,12985.61875147999,97.92150870000478,53382.93611376 2025-04-29,10:02:27.000,119,11054819,12765,0,1745920946,12985.64569672,97.92150870000478,53382.9850236 2025-04-29,10:02:28.000,119,11054877,12685,0,1745920947,12985.61875147999,97.90036130999943,53383.00598496 2025-04-29,10:02:29.000,119,11054792,12805,0,1745920948,12985.652433029994,97.90741043999878,53383.0548948 2025-04-29,10:02:30.000,119,11054866,12525,0,1745920949,12985.68611458,97.86511566000263,53383.0548948 2025-04-29,10:02:31.000,119,11054885,12765,0,1745920950,12985.67937826999,97.82987000999856,53383.08284328 2025-04-29,10:02:32.000,119,11054838,12805,0,1745920951,12985.72653244,97.8228208799992,53383.07585616 2025-04-29,10:02:33.000,119,11054883,12685,0,1745920952,12985.74000505999,97.80872262000048,53383.166688720004 2025-04-29,10:02:34.000,119,11054817,12805,0,1745920953,12985.7669503,97.7875752300024,53383.11079176001 2025-04-29,10:02:35.000,119,11054815,12765,0,1745920954,12985.773686609995,97.79462436000176,53383.08983040001 2025-04-29,10:02:36.000,119,11054831,12605,0,1745920955,12985.82084077999,97.74528044999897,53383.13874024001 2025-04-29,10:02:37.000,119,11054868,12965,0,1745920956,12985.834313399995,97.73823131999961,53383.215598560004 2025-04-29,10:02:38.000,119,11054828,12405,0,1745920957,12985.86125863999,97.73823131999961,53383.22957280001 2025-04-29,10:02:39.000,119,11054822,12885,0,1745920958,12985.874731259995,97.76642784000433,53383.25752128001 2025-04-29,10:02:40.000,119,11054853,12965,0,1745920959,12985.935358049996,97.73823131999961,53383.27149552 2025-04-29,10:02:41.000,119,11054841,12645,0,1745920960,12985.88820388,97.75232957999833,53383.32739248001 2025-04-29,10:02:42.000,119,11054889,12285,0,1745920961,12985.894940189995,97.76642784000433,53383.32040536 2025-04-29,10:02:43.000,119,11054847,12805,0,1745920962,12985.90841281,97.75232957999833,53383.383289440004 2025-04-29,10:02:44.000,119,11054832,12965,0,1745920963,12985.92188542999,97.76642784000433,53383.41123792 2025-04-29,10:02:45.000,119,11054871,12965,0,1745920964,12985.90167649999,97.77347697000368,53383.4391864 2025-04-29,10:02:46.000,119,11054918,12605,0,1745920965,12985.874731259995,97.81577174999984,53383.43219928 2025-04-29,10:02:47.000,119,11054872,12445,0,1745920966,12985.90841281,97.83691913999792,53383.453160640005 2025-04-29,10:02:48.000,119,11054868,12805,0,1745920967,12985.88820388,97.85806653000327,53383.43219928 2025-04-29,10:02:49.000,119,11054856,12805,0,1745920968,12985.86125863999,97.86511566000263,53383.48809624 2025-04-29,10:02:50.000,119,11054838,12645,0,1745920969,12985.82084077999,97.90741043999878,53383.550980320004 2025-04-29,10:02:51.000,119,11054859,12645,0,1745920970,12985.793895539995,97.94970522000222,53383.53700608 2025-04-29,10:02:52.000,119,11054870,12765,0,1745920971,12985.78715923,97.92855783000414,53383.56495456001 2025-04-29,10:02:53.000,119,11054811,12725,0,1745920972,12985.80736816,97.94265609000286,53383.56495456001 2025-04-29,10:02:54.000,119,11054830,12605,0,1745920973,12985.793895539995,97.97085261000029,53383.59989016 2025-04-29,10:02:55.000,119,11054831,12565,0,1745920974,12985.753477679995,97.97790173999965,53383.620851520005 2025-04-29,10:02:56.000,119,11054851,12885,0,1745920975,12985.733268749995,97.98495086999901,53383.66277424001 2025-04-29,10:02:57.000,119,11054881,12485,0,1745920976,12985.78042291999,97.99904912999773,53383.6488 2025-04-29,10:02:58.000,119,11054844,12765,0,1745920977,12985.80736816,97.97790173999965,53383.65578712 2025-04-29,10:02:59.000,119,11054853,12685,0,1745920978,12985.773686609995,97.97085261000029,53383.690722720006 2025-04-29,10:03:00.000,119,11054829,12725,0,1745920979,12985.78715923,97.97790173999965,53383.71168408001 2025-04-29,10:03:01.000,119,11054876,12765,0,1745920980,12985.80063184999,97.95675435000157,53383.71168408001 2025-04-29,10:03:02.000,119,11054854,13125,0,1745920981,12985.78715923,97.94970522000222,53383.78155528001 2025-04-29,10:03:03.000,119,11054826,12525,0,1745920982,12985.78042291999,97.97790173999965,53383.76758104 2025-04-29,10:03:04.000,119,11054818,12765,0,1745920983,12985.78042291999,97.99904912999773,53383.80950376001 2025-04-29,10:03:05.000,119,11054835,12805,0,1745920984,12985.7669503,97.99199999999837,53383.83046512001 2025-04-29,10:03:06.000,119,11054846,12885,0,1745920985,12985.733268749995,98.0342947800018,53383.85142648001 2025-04-29,10:03:07.000,119,11054832,12765,0,1745920986,12985.71979612999,98.02724565000244,53383.858413600006 2025-04-29,10:03:08.000,119,11054835,12765,0,1745920987,12985.70632351,98.05544216999988,53383.886362080004 2025-04-29,10:03:09.000,119,11054824,12845,0,1745920988,12985.67937826999,98.08363869000459,53383.91431056 2025-04-29,10:03:10.000,119,11054837,12565,0,1745920989,12985.65916933999,98.10478608000267,53383.886362080004 2025-04-29,10:03:11.000,119,11054816,12965,0,1745920990,12985.62548779,98.07658955999796,53383.97719464001 2025-04-29,10:03:12.000,119,11054843,12725,0,1745920991,12985.64569672,98.09068782000395,53383.94225904 2025-04-29,10:03:13.000,119,11054816,12765,0,1745920992,12985.64569672,98.0695404299986,53383.99815600001 2025-04-29,10:03:14.000,119,11054823,12925,0,1745920993,12985.61875147999,98.0695404299986,53384.01213024 2025-04-29,10:03:15.000,119,11054806,12925,0,1745920994,12985.64569672,98.04839304000052,53383.98418176 2025-04-29,10:03:16.000,119,11054860,13165,0,1745920995,12985.612015169994,98.04134391000116,53384.0330916 2025-04-29,10:03:17.000,119,11054795,13285,0,1745920996,12985.59854254999,98.01314739000372,53384.01213024 2025-04-29,10:03:18.000,119,11054804,12805,0,1745920997,12985.61875147999,98.01314739000372,53384.04007872 2025-04-29,10:03:19.000,119,11054850,12685,0,1745920998,12985.591806239994,97.9356069600035,53384.06104008 2025-04-29,10:03:20.000,119,11054822,12925,0,1745920999,12985.64569672,97.96380348000093,53384.10994992 2025-04-29,10:03:21.000,119,11054838,12805,0,1745921000,12985.61875147999,97.90741043999878,53384.06104008 2025-04-29,10:03:22.000,119,11054805,12885,0,1745921001,12985.612015169994,97.90036130999943,53384.08898856 2025-04-29,10:03:23.000,119,11054817,12605,0,1745921002,12985.57833361999,97.85101740000391,53384.11693704001 2025-04-29,10:03:24.000,119,11054831,12885,0,1745921003,12985.544652069999,97.83691913999792,53384.06802720001 2025-04-29,10:03:25.000,119,11054793,12765,0,1745921004,12985.524443139999,97.80167349000112,53384.08200144 2025-04-29,10:03:26.000,119,11054850,12685,0,1745921005,12985.510970519994,97.83691913999792,53384.123924160005 2025-04-29,10:03:27.000,119,11054769,12965,0,1745921006,12985.490761589994,97.84396827000455,53384.22873096 2025-04-29,10:03:28.000,119,11054823,12805,0,1745921007,12985.430134799994,97.86511566000263,53384.20078248 2025-04-29,10:03:29.000,119,11054763,12565,0,1745921008,12985.430134799994,97.85806653000327,53384.25667944 2025-04-29,10:03:30.000,119,11054782,12765,0,1745921009,12985.356035389988,97.85101740000391,53384.28462792001 2025-04-29,10:03:31.000,119,11054825,12565,0,1745921010,12985.302144909998,97.87216479000199,53384.291615040005 2025-04-29,10:03:32.000,119,11054841,12445,0,1745921011,12985.234781810002,97.94970522000222,53384.291615040005 2025-04-29,10:03:33.000,119,11054849,12605,0,1745921012,12985.241518119998,97.97790173999965,53384.31956352 2025-04-29,10:03:34.000,119,11054876,12565,0,1745921013,12985.153946090002,98.0342947800018,53384.26366656001 2025-04-29,10:03:35.000,119,11054793,13005,0,1745921014,12985.106791919992,98.09068782000395,53384.31956352 2025-04-29,10:03:36.000,119,11054832,12445,0,1745921015,12985.073110370002,98.09068782000395,53384.291615040005 2025-04-29,10:03:37.000,119,11054843,12565,0,1745921016,12985.019219889997,98.15412998999818,53384.30558928 2025-04-29,10:03:38.000,119,11054836,12685,0,1745921017,12984.951856790001,98.15412998999818,53384.28462792001 2025-04-29,10:03:39.000,119,11054845,12645,0,1745921018,12984.891230000001,98.18937564000225,53384.27065368 2025-04-29,10:03:40.000,119,11054791,12845,0,1745921019,12984.884493689991,98.1823265100029,53384.29860216 2025-04-29,10:03:41.000,119,11054812,12685,0,1745921020,12984.924911549992,98.1823265100029,53384.31257640001 2025-04-29,10:03:42.000,119,11054840,13045,0,1745921021,12984.871021070001,98.18937564000225,53384.26366656001 2025-04-29,10:03:43.000,119,11054805,12685,0,1745921022,12984.871021070001,98.16117912000482,53384.23571808001 2025-04-29,10:03:44.000,119,11054820,12605,0,1745921023,12984.864284759991,98.1329826000001,53384.27065368 2025-04-29,10:03:45.000,119,11054808,12805,0,1745921024,12984.864284759991,98.10478608000267,53384.340524880005 2025-04-29,10:03:46.000,119,11054814,12605,0,1745921025,12984.850812140001,98.04134391000116,53384.29860216 2025-04-29,10:03:47.000,119,11054806,12685,0,1745921026,12984.884493689991,97.97790173999965,53384.31956352 2025-04-29,10:03:48.000,119,11054835,12605,0,1745921027,12984.884493689991,97.95675435000157,53384.30558928 2025-04-29,10:03:49.000,119,11054848,12765,0,1745921028,12984.897966309996,97.92150870000478,53384.35449912001 2025-04-29,10:03:50.000,119,11054787,12725,0,1745921029,12984.877757379996,97.89331218000007,53384.37546048 2025-04-29,10:03:51.000,119,11054881,12885,0,1745921030,12984.891230000001,97.85101740000391,53384.28462792001 2025-04-29,10:03:52.000,119,11054874,12765,0,1745921031,12984.904702619991,97.8228208799992,53384.36847336 2025-04-29,10:03:53.000,119,11054838,12685,0,1745921032,12984.897966309996,97.78052610000304,53384.37546048 2025-04-29,10:03:54.000,119,11054845,12685,0,1745921033,12984.884493689991,97.77347697000368,53384.410396080006 2025-04-29,10:03:55.000,119,11054883,12765,0,1745921034,12984.871021070001,97.75937870999769,53384.33353776001 2025-04-29,10:03:56.000,119,11054873,12605,0,1745921035,12984.817130589996,97.74528044999897,53384.31257640001 2025-04-29,10:03:57.000,119,11054876,12485,0,1745921036,12984.823866899991,97.75937870999769,53384.389434720004 2025-04-29,10:03:58.000,119,11054829,13045,0,1745921037,12984.79018535,97.75937870999769,53384.40340896001 2025-04-29,10:03:59.000,119,11054816,12925,0,1745921038,12984.74976749,97.78052610000304,53384.410396080006 2025-04-29,10:04:00.000,119,11054848,13005,0,1745921039,12984.675668079995,97.77347697000368,53384.45231880001 2025-04-29,10:04:01.000,119,11054883,12525,0,1745921040,12984.66219545999,97.77347697000368,53384.39642184 2025-04-29,10:04:02.000,119,11054913,12525,0,1745921041,12984.635250219995,97.77347697000368,53384.43135744001 2025-04-29,10:04:03.000,119,11054844,12925,0,1745921042,12984.594832359995,97.7875752300024,53384.45231880001 2025-04-29,10:04:04.000,119,11054872,12645,0,1745921043,12984.56115080999,97.7875752300024,53384.43135744001 2025-04-29,10:04:05.000,119,11054901,12645,0,1745921044,12984.554414499995,97.7875752300024,53384.4173832 2025-04-29,10:04:06.000,119,11054882,12765,0,1745921045,12984.4870514,97.77347697000368,53384.47328016 2025-04-29,10:04:07.000,119,11054837,12485,0,1745921046,12984.48031508999,97.7875752300024,53384.43834456 2025-04-29,10:04:08.000,119,11054862,12925,0,1745921047,12984.41968829999,97.81577174999984,53384.42437032 2025-04-29,10:04:09.000,119,11054821,12565,0,1745921048,12984.386006749999,97.81577174999984,53384.45231880001 2025-04-29,10:04:10.000,119,11054810,12605,0,1745921049,12984.345588889999,97.8228208799992,53384.43834456 2025-04-29,10:04:11.000,119,11054807,12765,0,1745921050,12984.305171029999,97.84396827000455,53384.410396080006 2025-04-29,10:04:12.000,119,11054804,12645,0,1745921051,12984.231071619994,97.84396827000455,53384.43834456 2025-04-29,10:04:13.000,119,11054813,12605,0,1745921052,12984.217598999989,97.84396827000455,53384.43834456 2025-04-29,10:04:14.000,119,11054821,12645,0,1745921053,12984.190653759993,97.83691913999792,53384.46629304 2025-04-29,10:04:15.000,119,11054803,12485,0,1745921054,12984.150235899993,97.87921392000135,53384.43834456 2025-04-29,10:04:16.000,119,11054847,12805,0,1745921055,12984.116554349988,97.85101740000391,53384.44533168 2025-04-29,10:04:17.000,119,11054859,12805,0,1745921056,12984.089609109993,97.88626305000071,53384.51520288 2025-04-29,10:04:18.000,119,11054837,12765,0,1745921057,12984.015509700002,97.92150870000478,53384.4872544 2025-04-29,10:04:19.000,119,11054809,12965,0,1745921058,12984.008773389993,97.95675435000157,53384.42437032 2025-04-29,10:04:20.000,119,11054792,12845,0,1745921059,12983.968355529993,97.9356069600035,53384.43135744001 2025-04-29,10:04:21.000,119,11054877,12885,0,1745921060,12983.941410289997,97.97085261000029,53384.4872544 2025-04-29,10:04:22.000,119,11054797,12725,0,1745921061,12983.941410289997,97.95675435000157,53384.508215760005 2025-04-29,10:04:23.000,119,11054856,12845,0,1745921062,12983.948146599992,97.9356069600035,53384.47328016 2025-04-29,10:04:24.000,119,11054859,13045,0,1745921063,12983.941410289997,97.9356069600035,53384.459305920005 2025-04-29,10:04:25.000,119,11054814,12765,0,1745921064,12983.941410289997,97.94265609000286,53384.459305920005 2025-04-29,10:04:26.000,119,11054812,12565,0,1745921065,12983.948146599992,97.88626305000071,53384.48026728001 2025-04-29,10:04:27.000,119,11054878,12805,0,1745921066,12983.995300770002,97.8228208799992,53384.51520288 2025-04-29,10:04:28.000,119,11054829,12645,0,1745921067,12984.028982319993,97.79462436000176,53384.53616424 2025-04-29,10:04:29.000,119,11054858,12685,0,1745921068,12984.042454939998,97.76642784000433,53384.49424152 2025-04-29,10:04:30.000,119,11054798,12645,0,1745921069,12984.069400179993,97.7241330600009,53384.49424152 2025-04-29,10:04:31.000,119,11054811,12685,0,1745921070,12984.103081729998,97.6747891499981,53384.4872544 2025-04-29,10:04:32.000,119,11054813,12605,0,1745921071,12984.116554349988,97.63249437000195,53384.48026728001 2025-04-29,10:04:33.000,119,11054819,12805,0,1745921072,12984.143499589998,97.60429785000451,53384.52219000001 2025-04-29,10:04:34.000,119,11054837,12725,0,1745921073,12984.150235899993,97.56200307000108,53384.51520288 2025-04-29,10:04:35.000,119,11054786,12725,0,1745921074,12984.130026969993,97.56200307000108,53384.56411272 2025-04-29,10:04:36.000,119,11054816,12685,0,1745921075,12984.123290659998,97.56200307000108,53384.56411272 2025-04-29,10:04:37.000,119,11054802,12605,0,1745921076,12984.062663869998,97.54790481000236,53384.61302256 2025-04-29,10:04:38.000,119,11054798,12445,0,1745921077,12984.022246009998,97.58315045999916,53384.64795816001 2025-04-29,10:04:39.000,119,11054828,12645,0,1745921078,12984.015509700002,97.63249437000195,53384.626996800005 2025-04-29,10:04:40.000,119,11054814,12725,0,1745921079,12983.927937669992,97.71708393000154,53384.63398392 2025-04-29,10:04:41.000,119,11054825,12645,0,1745921080,12983.833629330002,97.73118219000025,53384.63398392 2025-04-29,10:04:42.000,119,11054825,12605,0,1745921081,12983.773002540001,97.78052610000304,53384.64795816001 2025-04-29,10:04:43.000,119,11054824,12565,0,1745921082,12983.712375750001,97.85101740000391,53384.68289376 2025-04-29,10:04:44.000,119,11054841,12565,0,1745921083,12983.665221579991,97.85806653000327,53384.626996800005 2025-04-29,10:04:45.000,119,11054784,12965,0,1745921084,12983.63154003,97.85101740000391,53384.65494528 2025-04-29,10:04:46.000,119,11054797,12445,0,1745921085,12983.57091324,97.90036130999943,53384.64795816001 2025-04-29,10:04:47.000,119,11054795,12885,0,1745921086,12983.55070431,97.91445956999814,53384.70385512 2025-04-29,10:04:48.000,119,11054832,12885,0,1745921087,12983.537231689996,97.89331218000007,53384.71782936001 2025-04-29,10:04:49.000,119,11054824,12485,0,1745921088,12983.55070431,97.88626305000071,53384.66891952001 2025-04-29,10:04:50.000,119,11054832,12645,0,1745921089,12983.51028645,97.88626305000071,53384.71084224 2025-04-29,10:04:51.000,119,11054792,12725,0,1745921090,12983.517022759996,97.87216479000199,53384.68289376 2025-04-29,10:04:52.000,119,11054891,12605,0,1745921091,12983.55070431,97.82987000999856,53384.68988088001 2025-04-29,10:04:53.000,119,11054826,12725,0,1745921092,12983.54396799999,97.80167349000112,53384.675906640005 2025-04-29,10:04:54.000,119,11054837,12685,0,1745921093,12983.55070431,97.80167349000112,53384.71782936001 2025-04-29,10:04:55.000,119,11054803,13005,0,1745921094,12983.557440619996,97.77347697000368,53384.68289376 2025-04-29,10:04:56.000,119,11054859,12805,0,1745921095,12983.557440619996,97.79462436000176,53384.68988088001 2025-04-29,10:04:57.000,119,11054855,12645,0,1745921096,12983.584385859991,97.79462436000176,53384.696868000006 2025-04-29,10:04:58.000,119,11054875,12565,0,1745921097,12983.57091324,97.8228208799992,53384.7318036 2025-04-29,10:04:59.000,119,11054800,12725,0,1745921098,12983.564176929991,97.8228208799992,53384.73879072001 2025-04-29,10:05:00.000,119,11054844,12645,0,1745921099,12983.53049538,97.85101740000391,53384.70385512 2025-04-29,10:05:01.000,119,11054825,12605,0,1745921100,12983.557440619996,97.85101740000391,53384.73879072001 2025-04-29,10:05:02.000,119,11054846,12605,0,1745921101,12983.52375906999,97.85101740000391,53384.71782936001 2025-04-29,10:05:03.000,119,11054858,13125,0,1745921102,12983.49007752,97.9356069600035,53384.75975208 2025-04-29,10:05:04.000,119,11054848,12845,0,1745921103,12983.50355013999,97.94970522000222,53384.794687680005 2025-04-29,10:05:05.000,119,11054820,12485,0,1745921104,12983.55070431,97.99199999999837,53384.78071344 2025-04-29,10:05:06.000,119,11054839,12685,0,1745921105,12983.46986859,98.00609826000436,53384.8016748 2025-04-29,10:05:07.000,119,11054806,12645,0,1745921106,12983.456395969995,97.96380348000093,53384.843597520005 2025-04-29,10:05:08.000,119,11054803,12605,0,1745921107,12983.44965966,97.97790173999965,53384.80866192 2025-04-29,10:05:09.000,119,11054870,12845,0,1745921108,12983.46986859,97.98495086999901,53384.81564904001 2025-04-29,10:05:10.000,119,11054825,12725,0,1745921109,12983.46313227999,97.97085261000029,53384.843597520005 2025-04-29,10:05:11.000,119,11054815,12645,0,1745921110,12983.48334120999,97.95675435000157,53384.78770056001 2025-04-29,10:05:12.000,119,11054827,12645,0,1745921111,12983.48334120999,97.97790173999965,53384.892507360004 2025-04-29,10:05:13.000,119,11054847,12845,0,1745921112,12983.496813829996,97.95675435000157,53384.89949448 2025-04-29,10:05:14.000,119,11054882,12725,0,1745921113,12983.537231689996,97.9356069600035,53384.89949448 2025-04-29,10:05:15.000,119,11054822,12805,0,1745921114,12983.52375906999,97.9356069600035,53384.92045584 2025-04-29,10:05:16.000,119,11054813,12765,0,1745921115,12983.537231689996,97.90036130999943,53384.94840432 2025-04-29,10:05:17.000,119,11054843,12885,0,1745921116,12983.557440619996,97.89331218000007,53384.92045584 2025-04-29,10:05:18.000,119,11054817,12765,0,1745921117,12983.537231689996,97.86511566000263,53384.96936568 2025-04-29,10:05:19.000,119,11054875,12565,0,1745921118,12983.54396799999,97.84396827000455,53384.962378560005 2025-04-29,10:05:20.000,119,11054822,12845,0,1745921119,12983.52375906999,97.8228208799992,53384.98333992001 2025-04-29,10:05:21.000,119,11054855,12805,0,1745921120,12983.537231689996,97.7875752300024,53384.95539144001 2025-04-29,10:05:22.000,119,11054801,12805,0,1745921121,12983.50355013999,97.81577174999984,53385.02526264001 2025-04-29,10:05:23.000,119,11054837,12605,0,1745921122,12983.476604899995,97.82987000999856,53384.99731416 2025-04-29,10:05:24.000,119,11054840,12565,0,1745921123,12983.49007752,97.84396827000455,53385.03923688 2025-04-29,10:05:25.000,119,11054839,12605,0,1745921124,12983.44965966,97.83691913999792,53385.05321112001 2025-04-29,10:05:26.000,119,11054830,12445,0,1745921125,12983.44292334999,97.85101740000391,53385.07417248001 2025-04-29,10:05:27.000,119,11054808,12725,0,1745921126,12983.395769179995,97.86511566000263,53385.10212096001 2025-04-29,10:05:28.000,119,11054808,12765,0,1745921127,12983.36882394,97.87216479000199,53385.06718536 2025-04-29,10:05:29.000,119,11054850,13045,0,1745921128,12983.36882394,97.86511566000263,53385.07417248001 2025-04-29,10:05:30.000,119,11054816,12885,0,1745921129,12983.335142389995,97.87921392000135,53385.081159600006 2025-04-29,10:05:31.000,119,11054850,12805,0,1745921130,12983.32166976999,97.96380348000093,53385.1160952 2025-04-29,10:05:32.000,119,11054848,12805,0,1745921131,12983.28798822,97.97085261000029,53385.10212096001 2025-04-29,10:05:33.000,119,11054858,12565,0,1745921132,12983.294724529995,97.99904912999773,53385.15103080001 2025-04-29,10:05:34.000,119,11054770,12925,0,1745921133,12983.234097739994,98.00609826000436,53385.130069440005 2025-04-29,10:05:35.000,119,11054810,12765,0,1745921134,12983.15999832999,98.04134391000116,53385.1160952 2025-04-29,10:05:36.000,119,11054807,12645,0,1745921135,12983.18020725999,98.04839304000052,53385.081159600006 2025-04-29,10:05:37.000,119,11054854,12925,0,1745921136,12983.153262019994,98.0342947800018,53385.08814672 2025-04-29,10:05:38.000,119,11054820,12725,0,1745921137,12983.133053089994,98.05544216999988,53385.09513384 2025-04-29,10:05:39.000,119,11054837,12605,0,1745921138,12983.099371539989,98.09068782000395,53385.14404368 2025-04-29,10:05:40.000,119,11054826,12725,0,1745921139,12983.058953679989,98.11888434000139,53385.130069440005 2025-04-29,10:05:41.000,119,11054805,12645,0,1745921140,12983.025272129998,98.14003172999946,53385.15103080001 2025-04-29,10:05:42.000,119,11054835,12765,0,1745921141,12983.018535819989,98.15412998999818,53385.16500504 2025-04-29,10:05:43.000,119,11054814,12565,0,1745921142,12982.984854269998,98.14003172999946,53385.15801792 2025-04-29,10:05:44.000,119,11054800,12885,0,1745921143,12982.964645339998,98.14003172999946,53385.178979280005 2025-04-29,10:05:45.000,119,11054835,12685,0,1745921144,12982.971381649993,98.20347390000097,53385.178979280005 2025-04-29,10:05:46.000,119,11054807,12725,0,1745921145,12982.944436409998,98.1823265100029,53385.178979280005 2025-04-29,10:05:47.000,119,11054818,12605,0,1745921146,12982.930963789993,98.20347390000097,53385.20692776 2025-04-29,10:05:48.000,119,11054823,12805,0,1745921147,12982.917491169988,98.20347390000097,53385.20692776 2025-04-29,10:05:49.000,119,11054802,12965,0,1745921148,12982.944436409998,98.2457686800044,53385.21391488 2025-04-29,10:05:50.000,119,11054796,12885,0,1745921149,12982.924227479998,98.22462128999905,53385.17199216001 2025-04-29,10:05:51.000,119,11054850,12685,0,1745921150,12982.957909029989,98.23167041999841,53385.21391488 2025-04-29,10:05:52.000,119,11054810,12805,0,1745921151,12982.984854269998,98.23871954999777,53385.19994064001 2025-04-29,10:05:53.000,119,11054803,12645,0,1745921152,12983.032008439994,98.2457686800044,53385.23487624 2025-04-29,10:05:54.000,119,11054789,12565,0,1745921153,12983.005063199998,98.19642477000161,53385.248850480006 2025-04-29,10:05:55.000,119,11054836,12605,0,1745921154,12983.025272129998,98.21052303000033,53385.29077320001 2025-04-29,10:05:56.000,119,11054855,12725,0,1745921155,12983.025272129998,98.21052303000033,53385.26981184001 2025-04-29,10:05:57.000,119,11054842,12765,0,1745921156,12983.005063199998,98.20347390000097,53385.297760320005 2025-04-29,10:05:58.000,119,11054850,12485,0,1745921157,12983.011799509994,98.1823265100029,53385.297760320005 2025-04-29,10:05:59.000,119,11054798,12645,0,1745921158,12983.018535819989,98.15412998999818,53385.30474744 2025-04-29,10:06:00.000,119,11054793,12405,0,1745921159,12983.038744749989,98.16822825000418,53385.3257088 2025-04-29,10:06:01.000,119,11054861,12645,0,1745921160,12982.991590579993,98.17527738000354,53385.36064440001 2025-04-29,10:06:02.000,119,11054836,12925,0,1745921161,12982.998326889989,98.17527738000354,53385.31872168001 2025-04-29,10:06:03.000,119,11054847,12885,0,1745921162,12982.991590579993,98.16117912000482,53385.37461864 2025-04-29,10:06:04.000,119,11054787,12605,0,1745921163,12982.971381649993,98.20347390000097,53385.346670160005 2025-04-29,10:06:05.000,119,11054814,12485,0,1745921164,12982.951172719993,98.16117912000482,53385.395580000004 2025-04-29,10:06:06.000,119,11054817,12645,0,1745921165,12982.924227479998,98.16117912000482,53385.395580000004 2025-04-29,10:06:07.000,119,11054825,12885,0,1745921166,12982.917491169988,98.16117912000482,53385.40955424001 2025-04-29,10:06:08.000,119,11054821,12605,0,1745921167,12982.863600689998,98.16822825000418,53385.43750272001 2025-04-29,10:06:09.000,119,11054797,12405,0,1745921168,12982.843391759998,98.16117912000482,53385.43750272001 2025-04-29,10:06:10.000,119,11054832,12805,0,1745921169,12982.809710209993,98.11888434000139,53385.44448984 2025-04-29,10:06:11.000,119,11054802,12605,0,1745921170,12982.789501279993,98.14003172999946,53385.4305156 2025-04-29,10:06:12.000,119,11054839,12805,0,1745921171,12982.782764969998,98.18937564000225,53385.45147696 2025-04-29,10:06:13.000,119,11054831,12885,0,1745921172,12982.728874489992,98.15412998999818,53385.43750272001 2025-04-29,10:06:14.000,119,11054825,12765,0,1745921173,12982.728874489992,98.18937564000225,53385.47942544 2025-04-29,10:06:15.000,119,11054787,13045,0,1745921174,12982.661511389997,98.21052303000033,53385.49339968 2025-04-29,10:06:16.000,119,11054799,12925,0,1745921175,12982.668247699992,98.21757215999969,53385.54230952 2025-04-29,10:06:17.000,119,11054811,12685,0,1745921176,12982.621093529997,98.21757215999969,53385.514361040005 2025-04-29,10:06:18.000,119,11054825,12765,0,1745921177,12982.587411979992,98.23167041999841,53385.49339968 2025-04-29,10:06:19.000,119,11054822,13085,0,1745921178,12982.540257809997,98.30216171999928,53385.59820648 2025-04-29,10:06:20.000,119,11054844,12525,0,1745921179,12982.486367329991,98.30921084999864,53385.52833528001 2025-04-29,10:06:21.000,119,11054825,12365,0,1745921180,12982.432476850001,98.36560389000078,53385.54230952 2025-04-29,10:06:22.000,119,11054826,12805,0,1745921181,12982.452685780001,98.37265302000014,53385.59121936 2025-04-29,10:06:23.000,119,11054733,12645,0,1745921182,12982.398795299996,98.38675127999886,53385.570258 2025-04-29,10:06:24.000,119,11054783,12725,0,1745921183,12982.405531609991,98.42199693000293,53385.57724512001 2025-04-29,10:06:25.000,119,11054792,12565,0,1745921184,12982.37185006,98.44314432000101,53385.59820648 2025-04-29,10:06:26.000,119,11054814,12765,0,1745921185,12982.338168509996,98.43609519000165,53385.57724512001 2025-04-29,10:06:27.000,119,11054808,12845,0,1745921186,12982.317959579996,98.40789867000422,53385.60519360001 2025-04-29,10:06:28.000,119,11054811,12965,0,1745921187,12982.26406909999,98.43609519000165,53385.584232240006 2025-04-29,10:06:29.000,119,11054835,12885,0,1745921188,12982.30448695999,98.44314432000101,53385.60519360001 2025-04-29,10:06:30.000,119,11054792,12725,0,1745921189,12982.28427802999,98.40789867000422,53385.61218072 2025-04-29,10:06:31.000,119,11054799,12445,0,1745921190,12982.317959579996,98.38675127999886,53385.65410344001 2025-04-29,10:06:32.000,119,11054842,12605,0,1745921191,12982.31122327,98.35855476000143,53385.60519360001 2025-04-29,10:06:33.000,119,11054786,12485,0,1745921192,12982.35164113,98.32330911000463,53385.682051920005 2025-04-29,10:06:34.000,119,11054813,12765,0,1745921193,12982.405531609991,98.28806346000056,53385.69602616001 2025-04-29,10:06:35.000,119,11054789,12845,0,1745921194,12982.405531609991,98.26691607000248,53385.6401292 2025-04-29,10:06:36.000,119,11054791,12885,0,1745921195,12982.466158399991,98.2457686800044,53385.69602616001 2025-04-29,10:06:37.000,119,11054819,12605,0,1745921196,12982.425740539991,98.25281781000376,53385.72397464001 2025-04-29,10:06:38.000,119,11054794,12605,0,1745921197,12982.479631019996,98.18937564000225,53385.72397464001 2025-04-29,10:06:39.000,119,11054811,12525,0,1745921198,12982.439213159996,98.16822825000418,53385.66109056 2025-04-29,10:06:40.000,119,11054838,12725,0,1745921199,12982.479631019996,98.14708085999882,53385.7100004 2025-04-29,10:06:41.000,119,11054806,12725,0,1745921200,12982.493103640001,98.10478608000267,53385.68903904 2025-04-29,10:06:42.000,119,11054812,12685,0,1745921201,12982.472894710001,98.16117912000482,53385.72397464001 2025-04-29,10:06:43.000,119,11054785,12565,0,1745921202,12982.486367329991,98.1823265100029,53385.73794888 2025-04-29,10:06:44.000,119,11054778,12605,0,1745921203,12982.479631019996,98.19642477000161,53385.73794888 2025-04-29,10:06:45.000,119,11054816,13085,0,1745921204,12982.486367329991,98.16822825000418,53385.79384584001 2025-04-29,10:06:46.000,119,11054791,12565,0,1745921205,12982.452685780001,98.20347390000097,53385.800832960005 2025-04-29,10:06:47.000,119,11054826,12405,0,1745921206,12982.432476850001,98.20347390000097,53385.86371704001 2025-04-29,10:06:48.000,119,11054825,12805,0,1745921207,12982.459422089996,98.27396520000184,53385.849742800005 2025-04-29,10:06:49.000,119,11054834,12685,0,1745921208,12982.432476850001,98.29511258999992,53385.82179432001 2025-04-29,10:06:50.000,119,11054796,12765,0,1745921209,12982.41226792,98.316259979998,53385.86371704001 2025-04-29,10:06:51.000,119,11054794,12685,0,1745921210,12982.37185006,98.30921084999864,53385.91262688001 2025-04-29,10:06:52.000,119,11054756,13005,0,1745921211,12982.378586369996,98.29511258999992,53385.94756248 2025-04-29,10:06:53.000,119,11054869,12765,0,1745921212,12982.358377439996,98.36560389000078,53385.92660112 2025-04-29,10:06:54.000,119,11054806,12685,0,1745921213,12982.37185006,98.316259979998,53385.90563976 2025-04-29,10:06:55.000,119,11054855,12765,0,1745921214,12982.3314322,98.316259979998,53385.90563976 2025-04-29,10:06:56.000,119,11054829,12805,0,1745921215,12982.338168509996,98.33740737000335,53385.968523840005 2025-04-29,10:06:57.000,119,11054775,12765,0,1745921216,12982.37185006,98.33740737000335,53385.98249808 2025-04-29,10:06:58.000,119,11054813,12565,0,1745921217,12982.39205899,98.33740737000335,53385.968523840005 2025-04-29,10:06:59.000,119,11054802,12565,0,1745921218,12982.378586369996,98.36560389000078,53385.98249808 2025-04-29,10:07:00.000,119,11054851,12725,0,1745921219,12982.398795299996,98.33035824000399,53385.98948520001 2025-04-29,10:07:01.000,119,11054837,12925,0,1745921220,12982.378586369996,98.3444565000027,53386.0244208 2025-04-29,10:07:02.000,119,11054783,12845,0,1745921221,12982.419004229996,98.33035824000399,53386.01044656001 2025-04-29,10:07:03.000,119,11054878,12845,0,1745921222,12982.358377439996,98.3444565000027,53386.066343520004 2025-04-29,10:07:04.000,119,11054799,12605,0,1745921223,12982.31122327,98.316259979998,53386.04538216 2025-04-29,10:07:05.000,119,11054860,12725,0,1745921224,12982.31122327,98.30216171999928,53386.10127912 2025-04-29,10:07:06.000,119,11054820,12765,0,1745921225,12982.365113749991,98.29511258999992,53386.15717608001 2025-04-29,10:07:07.000,119,11054827,12605,0,1745921226,12982.30448695999,98.30921084999864,53386.12224048 2025-04-29,10:07:08.000,119,11054831,12445,0,1745921227,12982.29101434,98.316259979998,53386.12922760001 2025-04-29,10:07:09.000,119,11054847,12645,0,1745921228,12982.277541719995,98.2810143300012,53386.094292 2025-04-29,10:07:10.000,119,11054819,12885,0,1745921229,12982.237123859995,98.32330911000463,53386.14320184 2025-04-29,10:07:11.000,119,11054843,12885,0,1745921230,12982.257332789995,98.316259979998,53386.14320184 2025-04-29,10:07:12.000,119,11054837,12605,0,1745921231,12982.24386016999,98.30921084999864,53386.15717608001 2025-04-29,10:07:13.000,119,11054810,12805,0,1745921232,12982.23038755,98.316259979998,53386.19909880001 2025-04-29,10:07:14.000,119,11054828,13045,0,1745921233,12982.25059648,98.30921084999864,53386.21307304 2025-04-29,10:07:15.000,119,11054794,12725,0,1745921234,12982.25059648,98.2810143300012,53386.20608592001 2025-04-29,10:07:16.000,119,11054812,12565,0,1745921235,12982.237123859995,98.25281781000376,53386.1641632 2025-04-29,10:07:17.000,119,11054820,12725,0,1745921236,12982.25059648,98.23167041999841,53386.19909880001 2025-04-29,10:07:18.000,119,11054808,12605,0,1745921237,12982.24386016999,98.25986694000312,53386.26198288 2025-04-29,10:07:19.000,119,11054777,12485,0,1745921238,12982.24386016999,98.25986694000312,53386.26198288 2025-04-29,10:07:20.000,119,11054813,12685,0,1745921239,12982.26406909999,98.2457686800044,53386.29691848001 2025-04-29,10:07:21.000,119,11054804,12685,0,1745921240,12982.257332789995,98.23871954999777,53386.24800864001 2025-04-29,10:07:22.000,119,11054863,12765,0,1745921241,12982.237123859995,98.27396520000184,53386.29691848001 2025-04-29,10:07:23.000,119,11054863,12645,0,1745921242,12982.216914929995,98.2457686800044,53386.26198288 2025-04-29,10:07:24.000,119,11054836,12765,0,1745921243,12982.20344230999,98.26691607000248,53386.29691848001 2025-04-29,10:07:25.000,119,11054835,12645,0,1745921244,12982.20344230999,98.23871954999777,53386.303905600005 2025-04-29,10:07:26.000,119,11054858,12845,0,1745921245,12982.18996969,98.23167041999841,53386.34582832001 2025-04-29,10:07:27.000,119,11054792,12965,0,1745921246,12982.12260658999,98.25281781000376,53386.28993136 2025-04-29,10:07:28.000,119,11054813,12885,0,1745921247,12982.136079209995,98.23167041999841,53386.37377680001 2025-04-29,10:07:29.000,119,11054807,12445,0,1745921248,12982.08218872999,98.25281781000376,53386.37377680001 2025-04-29,10:07:30.000,119,11054849,12965,0,1745921249,12982.02156193999,98.25281781000376,53386.33185408 2025-04-29,10:07:31.000,119,11054840,12805,0,1745921250,12981.96767146,98.22462128999905,53386.33185408 2025-04-29,10:07:32.000,119,11054821,12765,0,1745921251,12981.94072621999,98.23167041999841,53386.352815440005 2025-04-29,10:07:33.000,119,11054887,12445,0,1745921252,12981.90030835999,98.25986694000312,53386.401725280004 2025-04-29,10:07:34.000,119,11054858,12925,0,1745921253,12981.886835739999,98.2810143300012,53386.422686640006 2025-04-29,10:07:35.000,119,11054840,12725,0,1745921254,12981.846417879999,98.30921084999864,53386.41569952001 2025-04-29,10:07:36.000,119,11054797,12725,0,1745921255,12981.826208949999,98.30216171999928,53386.38076392 2025-04-29,10:07:37.000,119,11054854,12525,0,1745921256,12981.826208949999,98.2810143300012,53386.44364800001 2025-04-29,10:07:38.000,119,11054819,12765,0,1745921257,12981.799263709989,98.28806346000056,53386.401725280004 2025-04-29,10:07:39.000,119,11054771,13125,0,1745921258,12981.792527399994,98.26691607000248,53386.352815440005 2025-04-29,10:07:40.000,119,11054811,12565,0,1745921259,12981.806000019998,98.20347390000097,53386.41569952001 2025-04-29,10:07:41.000,119,11054825,12765,0,1745921260,12981.779054779989,98.21757215999969,53386.37377680001 2025-04-29,10:07:42.000,119,11054836,12685,0,1745921261,12981.812736329994,98.22462128999905,53386.39473816001 2025-04-29,10:07:43.000,119,11054817,12725,0,1745921262,12981.792527399994,98.25281781000376,53386.4087124 2025-04-29,10:07:44.000,119,11054840,12605,0,1745921263,12981.819472639989,98.20347390000097,53386.37377680001 2025-04-29,10:07:45.000,119,11054806,12285,0,1745921264,12981.792527399994,98.1823265100029,53386.39473816001 2025-04-29,10:07:46.000,119,11054860,12485,0,1745921265,12981.785791089998,98.21052303000033,53386.4087124 2025-04-29,10:07:47.000,119,11054810,12605,0,1745921266,12981.731900609993,98.20347390000097,53386.41569952001 2025-04-29,10:07:48.000,119,11054812,12885,0,1745921267,12981.684746439998,98.23871954999777,53386.401725280004 2025-04-29,10:07:49.000,119,11054797,12605,0,1745921268,12981.657801199988,98.23871954999777,53386.4087124 2025-04-29,10:07:50.000,119,11054818,12885,0,1745921269,12981.603910719998,98.29511258999992,53386.4087124 2025-04-29,10:07:51.000,119,11054843,12685,0,1745921270,12981.570229169993,98.33035824000399,53386.41569952001 2025-04-29,10:07:52.000,119,11054862,12965,0,1745921271,12981.563492859997,98.33035824000399,53386.41569952001 2025-04-29,10:07:53.000,119,11054844,12645,0,1745921272,12981.496129760002,98.35150563000207,53386.422686640006 2025-04-29,10:07:54.000,119,11054821,12565,0,1745921273,12981.462448209997,98.3797021499995,53386.42967376 2025-04-29,10:07:55.000,119,11054840,12605,0,1745921274,12981.469184519992,98.39380040999822,53386.38076392 2025-04-29,10:07:56.000,119,11054813,12685,0,1745921275,12981.408557729992,98.43609519000165,53386.38076392 2025-04-29,10:07:57.000,119,11054866,13005,0,1745921276,12981.388348799992,98.45019345000037,53386.39473816001 2025-04-29,10:07:58.000,119,11054796,12685,0,1745921277,12981.401821419997,98.45019345000037,53386.38076392 2025-04-29,10:07:59.000,119,11054886,12925,0,1745921278,12981.408557729992,98.45019345000037,53386.39473816001 2025-04-29,10:08:00.000,119,11054793,12605,0,1745921279,12981.435502970002,98.42904606000229,53386.36678968001 2025-04-29,10:08:01.000,119,11054802,12725,0,1745921280,12981.448975589992,98.43609519000165,53386.39473816001 2025-04-29,10:08:02.000,119,11054824,12885,0,1745921281,12981.428766659992,98.46429170999909,53386.34582832001 2025-04-29,10:08:03.000,119,11054792,12645,0,1745921282,12981.422030349997,98.45724257999973,53386.422686640006 2025-04-29,10:08:04.000,119,11054810,12925,0,1745921283,12981.401821419997,98.49953736000316,53386.46460936001 2025-04-29,10:08:05.000,119,11054812,12805,0,1745921284,12981.401821419997,98.48543910000444,53386.4087124 2025-04-29,10:08:06.000,119,11054812,12605,0,1745921285,12981.395085110002,98.50658649000252,53386.35980256 2025-04-29,10:08:07.000,119,11054787,12685,0,1745921286,12981.395085110002,98.49953736000316,53386.401725280004 2025-04-29,10:08:08.000,119,11054793,12445,0,1745921287,12981.347930939992,98.53478300999996,53386.41569952001 2025-04-29,10:08:09.000,119,11054822,12565,0,1745921288,12981.368139869992,98.56297953000467,53386.4785836 2025-04-29,10:08:10.000,119,11054783,12765,0,1745921289,12981.334458320001,98.54183213999931,53386.45063512 2025-04-29,10:08:11.000,119,11054772,12685,0,1745921290,12981.361403559997,98.57707779000339,53386.4785836 2025-04-29,10:08:22.000,119,11054786,12445,0,1745921301,12981.550020239993,98.32330911000463,53386.56242904001 2025-04-29,10:08:23.000,119,11054784,12805,0,1745921302,12981.523074999997,98.29511258999992,53386.5484548 2025-04-29,10:08:24.000,119,11054813,12445,0,1745921303,12981.536547620002,98.32330911000463,53386.50653208 2025-04-29,10:08:25.000,119,11054817,12645,0,1745921304,12981.529811309993,98.29511258999992,53386.55544192 2025-04-29,10:08:26.000,119,11054773,12925,0,1745921305,12981.502866069997,98.29511258999992,53386.56242904001 2025-04-29,10:08:27.000,119,11054779,12845,0,1745921306,12981.469184519992,98.30216171999928,53386.639287360005 2025-04-29,10:08:28.000,119,11054814,12725,0,1745921307,12981.455711900002,98.33035824000399,53386.618326 2025-04-29,10:08:29.000,119,11054796,12605,0,1745921308,12981.415294040002,98.30216171999928,53386.62531312 2025-04-29,10:08:30.000,119,11054780,12845,0,1745921309,12981.354667250002,98.30921084999864,53386.64627448 2025-04-29,10:08:31.000,119,11054835,12525,0,1745921310,12981.320985699997,98.29511258999992,53386.66024872001 2025-04-29,10:08:42.000,119,11054797,12605,0,1745921321,12981.11216009,98.07658955999796,53386.67422296 2025-04-29,10:08:43.000,119,11054779,12805,0,1745921322,12981.078478539996,98.08363869000459,53386.64627448 2025-04-29,10:08:44.000,119,11054820,13085,0,1745921323,12981.09195116,98.08363869000459,53386.7231328 2025-04-29,10:08:45.000,119,11054783,12605,0,1745921324,12981.118896399996,98.09068782000395,53386.73011992001 2025-04-29,10:08:46.000,119,11054751,12405,0,1745921325,12981.058269609995,98.08363869000459,53386.66024872001 2025-04-29,10:08:47.000,119,11054793,12445,0,1745921326,12981.0515333,98.04839304000052,53386.69518432 2025-04-29,10:08:48.000,119,11054784,12765,0,1745921327,12981.04479698999,98.10478608000267,53386.66723584 2025-04-29,10:08:49.000,119,11054831,12965,0,1745921328,12981.017851749995,98.06249129999924,53386.7231328 2025-04-29,10:08:50.000,119,11054792,12765,0,1745921329,12980.96396126999,98.08363869000459,53386.77204264 2025-04-29,10:08:51.000,119,11054805,13005,0,1745921330,12980.957224959995,98.04839304000052,53386.70217144001 2025-04-29,10:08:52.000,119,11054775,12925,0,1745921331,12980.93027972,98.09068782000395,53386.66723584 2025-04-29,10:08:53.000,119,11054815,12445,0,1745921332,12980.896598169995,98.0695404299986,53386.71614568 2025-04-29,10:08:54.000,119,11054821,12645,0,1745921333,12980.84270768999,98.0695404299986,53386.77902976001 2025-04-29,10:08:55.000,119,11054860,12565,0,1745921334,12980.86291661999,98.09773695000331,53386.806978240005 2025-04-29,10:08:56.000,119,11054843,12565,0,1745921335,12980.80902614,98.11183521000203,53386.77204264 2025-04-29,10:08:57.000,119,11054826,12685,0,1745921336,12980.775344589994,98.14708085999882,53386.76505552 2025-04-29,10:08:58.000,119,11054835,12485,0,1745921337,12980.755135659994,98.17527738000354,53386.758068400006 2025-04-29,10:08:59.000,119,11054814,12445,0,1745921338,12980.76187196999,98.20347390000097,53386.77204264 2025-04-29,10:09:00.000,119,11054846,12845,0,1745921339,12980.707981489999,98.21757215999969,53386.81396536 2025-04-29,10:09:01.000,119,11054820,12885,0,1745921340,12980.647354699999,98.21757215999969,53386.78601688 2025-04-29,10:09:02.000,119,11054820,12845,0,1745921341,12980.68103624999,98.23167041999841,53386.82793960001 2025-04-29,10:09:03.000,119,11054811,12485,0,1745921342,12980.667563629999,98.2457686800044,53386.78601688 2025-04-29,10:09:04.000,119,11054802,12605,0,1745921343,12980.660827319989,98.23167041999841,53386.82793960001 2025-04-29,10:09:05.000,119,11054786,12725,0,1745921344,12980.667563629999,98.1823265100029,53386.806978240005 2025-04-29,10:09:06.000,119,11054831,12765,0,1745921345,12980.667563629999,98.16822825000418,53386.84191384 2025-04-29,10:09:07.000,119,11054813,12645,0,1745921346,12980.68103624999,98.1823265100029,53386.84191384 2025-04-29,10:09:08.000,119,11054792,12725,0,1745921347,12980.654091009994,98.15412998999818,53386.84191384 2025-04-29,10:09:09.000,119,11054805,12525,0,1745921348,12980.72145410999,98.16822825000418,53386.89082368 2025-04-29,10:09:10.000,119,11054860,12885,0,1745921349,12980.694508869994,98.1329826000001,53386.84890096001 2025-04-29,10:09:11.000,119,11054841,12605,0,1745921350,12980.707981489999,98.11183521000203,53386.86986232001 2025-04-29,10:09:12.000,119,11054853,12365,0,1745921351,12980.734926729994,98.10478608000267,53386.89781080001 2025-04-29,10:09:13.000,119,11054871,12605,0,1745921352,12980.76187196999,98.0695404299986,53386.88383656 2025-04-29,10:09:14.000,119,11054827,12965,0,1745921353,12980.76187196999,98.10478608000267,53386.91877216001 2025-04-29,10:09:15.000,119,11054830,12645,0,1745921354,12980.795553519994,98.0695404299986,53386.89082368 2025-04-29,10:09:16.000,119,11054815,12805,0,1745921355,12980.84270768999,98.11888434000139,53386.89781080001 2025-04-29,10:09:17.000,119,11054792,12765,0,1745921356,12980.84270768999,98.09773695000331,53386.91178504 2025-04-29,10:09:18.000,119,11054822,12685,0,1745921357,12980.876389239995,98.09068782000395,53386.91178504 2025-04-29,10:09:19.000,119,11054826,12925,0,1745921358,12980.916807099995,98.09773695000331,53386.98864336 2025-04-29,10:09:20.000,119,11054826,12805,0,1745921359,12980.92354340999,98.11183521000203,53386.94672064001 2025-04-29,10:09:21.000,119,11054821,12525,0,1745921360,12980.97069758,98.11888434000139,53386.95370776 2025-04-29,10:09:22.000,119,11054843,12765,0,1745921361,12980.97069758,98.1329826000001,53387.01659184001 2025-04-29,10:09:23.000,119,11054872,12445,0,1745921362,12980.96396126999,98.10478608000267,53386.98864336 2025-04-29,10:09:24.000,119,11054822,12605,0,1745921363,12980.97069758,98.1329826000001,53387.03755320001 2025-04-29,10:09:25.000,119,11054832,12685,0,1745921364,12980.96396126999,98.12593347000075,53387.06550168001 2025-04-29,10:09:26.000,119,11054818,12765,0,1745921365,12980.98417019999,98.09068782000395,53387.03056608 2025-04-29,10:09:27.000,119,11054795,12445,0,1745921366,12980.977433889995,98.05544216999988,53387.08646304001 2025-04-29,10:09:28.000,119,11054799,12525,0,1745921367,12980.95048865,98.09773695000331,53387.072488800004 2025-04-29,10:09:29.000,119,11054820,12765,0,1745921368,12980.94375233999,98.0695404299986,53387.12838576 2025-04-29,10:09:30.000,119,11054848,12645,0,1745921369,12980.93027972,98.08363869000459,53387.05152744 2025-04-29,10:09:31.000,119,11054816,12365,0,1745921370,12980.93027972,98.09068782000395,53387.16332136001 2025-04-29,10:09:32.000,119,11054812,12645,0,1745921371,12980.93027972,98.0342947800018,53387.16332136001 2025-04-29,10:09:33.000,119,11054808,12605,0,1745921372,12980.916807099995,98.04134391000116,53387.1772956 2025-04-29,10:09:34.000,119,11054776,12925,0,1745921373,12980.95048865,98.01314739000372,53387.14934712 2025-04-29,10:09:35.000,119,11054822,12565,0,1745921374,12980.97069758,98.04839304000052,53387.1772956 2025-04-29,10:09:36.000,119,11054829,12965,0,1745921375,12980.997642819995,98.04134391000116,53387.21223120001 2025-04-29,10:09:37.000,119,11054832,12605,0,1745921376,12981.02458805999,98.04839304000052,53387.16332136001 2025-04-29,10:09:38.000,119,11054849,12565,0,1745921377,12980.957224959995,98.04839304000052,53387.14934712 2025-04-29,10:09:39.000,119,11054818,12725,0,1745921378,12981.038060679995,98.02019652000308,53387.22620544 2025-04-29,10:09:40.000,119,11054851,12325,0,1745921379,12981.038060679995,98.0342947800018,53387.240179680004 2025-04-29,10:09:41.000,119,11054813,12685,0,1745921380,12981.098687469996,98.02724565000244,53387.25415392001 2025-04-29,10:09:42.000,119,11054796,12805,0,1745921381,12981.118896399996,98.02019652000308,53387.240179680004 2025-04-29,10:09:43.000,119,11054798,12805,0,1745921382,12981.11216009,97.99904912999773,53387.22620544 2025-04-29,10:09:44.000,119,11054853,12805,0,1745921383,12981.166050569991,97.96380348000093,53387.30306376001 2025-04-29,10:09:45.000,119,11054801,12485,0,1745921384,12981.159314259996,97.97790173999965,53387.26812816 2025-04-29,10:09:46.000,119,11054874,12805,0,1745921385,12981.159314259996,97.97085261000029,53387.22620544 2025-04-29,10:09:47.000,119,11054790,12685,0,1745921386,12981.186259499991,97.95675435000157,53387.240179680004 2025-04-29,10:09:48.000,119,11054827,12725,0,1745921387,12981.199732119996,97.96380348000093,53387.29607664 2025-04-29,10:09:49.000,119,11054824,12845,0,1745921388,12981.219941049996,97.96380348000093,53387.29607664 2025-04-29,10:09:50.000,119,11054806,12645,0,1745921389,12981.213204740001,97.94970522000222,53387.29607664 2025-04-29,10:09:51.000,119,11054780,12765,0,1745921390,12981.206468429991,97.95675435000157,53387.35197360001 2025-04-29,10:09:52.000,119,11054837,12685,0,1745921391,12981.179523189996,97.95675435000157,53387.32402512 2025-04-29,10:09:53.000,119,11054799,12685,0,1745921392,12981.145841639991,97.97085261000029,53387.317038 2025-04-29,10:09:54.000,119,11054850,12685,0,1745921393,12981.145841639991,97.9356069600035,53387.34498648 2025-04-29,10:09:55.000,119,11054821,12765,0,1745921394,12981.12563270999,97.92855783000414,53387.310050880005 2025-04-29,10:09:56.000,119,11054845,12685,0,1745921395,12981.098687469996,97.90036130999943,53387.317038 2025-04-29,10:09:57.000,119,11054831,12485,0,1745921396,12981.058269609995,97.92150870000478,53387.358960720005 2025-04-29,10:09:58.000,119,11054802,12645,0,1745921397,12981.0515333,97.89331218000007,53387.35197360001 2025-04-29,10:09:59.000,119,11054760,12605,0,1745921398,12981.00437912999,97.85101740000391,53387.36594784 2025-04-29,10:10:00.000,119,11054837,12645,0,1745921399,12981.017851749995,97.85806653000327,53387.37992208001 2025-04-29,10:10:01.000,119,11054810,12965,0,1745921400,12980.99090651,97.85101740000391,53387.33799936 2025-04-29,10:10:02.000,119,11054829,12845,0,1745921401,12980.96396126999,97.79462436000176,53387.3869092 2025-04-29,10:10:03.000,119,11054795,12485,0,1745921402,12980.92354340999,97.80872262000048,53387.37293496001 2025-04-29,10:10:04.000,119,11054798,12685,0,1745921403,12980.88312554999,97.79462436000176,53387.34498648 2025-04-29,10:10:05.000,119,11054843,12965,0,1745921404,12980.88986186,97.76642784000433,53387.317038 2025-04-29,10:10:06.000,119,11054832,12645,0,1745921405,12980.86965293,97.75232957999833,53387.358960720005 2025-04-29,10:10:07.000,119,11054856,12965,0,1745921406,12980.82923507,97.73118219000025,53387.35197360001 2025-04-29,10:10:08.000,119,11054808,12845,0,1745921407,12980.82923507,97.73118219000025,53387.40088344001 2025-04-29,10:10:09.000,119,11054804,12485,0,1745921408,12980.80228982999,97.71003480000218,53387.358960720005 2025-04-29,10:10:10.000,119,11054801,12805,0,1745921409,12980.76860828,97.7241330600009,53387.35197360001 2025-04-29,10:10:11.000,119,11054792,12645,0,1745921410,12980.728190419999,97.73118219000025,53387.33799936 2025-04-29,10:10:12.000,119,11054792,12805,0,1745921411,12980.694508869994,97.73118219000025,53387.35197360001 2025-04-29,10:10:13.000,119,11054823,12725,0,1745921412,12980.647354699999,97.73823131999961,53387.34498648 2025-04-29,10:10:14.000,119,11054803,12525,0,1745921413,12980.593464219994,97.73118219000025,53387.33101224001 2025-04-29,10:10:15.000,119,11054826,12765,0,1745921414,12980.566518979998,97.80167349000112,53387.3869092 2025-04-29,10:10:16.000,119,11054790,12645,0,1745921415,12980.512628499993,97.80167349000112,53387.33799936 2025-04-29,10:10:17.000,119,11054801,12725,0,1745921416,12980.512628499993,97.8228208799992,53387.358960720005 2025-04-29,10:10:18.000,119,11054796,12605,0,1745921417,12980.431792779993,97.87921392000135,53387.35197360001 2025-04-29,10:10:19.000,119,11054778,12445,0,1745921418,12980.411583849993,97.87216479000199,53387.35197360001 2025-04-29,10:10:20.000,119,11054796,12685,0,1745921419,12980.357693370002,97.9356069600035,53387.39389632 2025-04-29,10:10:21.000,119,11054769,12965,0,1745921420,12980.384638609998,97.88626305000071,53387.310050880005 2025-04-29,10:10:22.000,119,11054822,12765,0,1745921421,12980.371165989993,97.90036130999943,53387.358960720005 2025-04-29,10:10:23.000,119,11054785,12765,0,1745921422,12980.330748129993,97.9356069600035,53387.33799936 2025-04-29,10:10:24.000,119,11054801,12645,0,1745921423,12980.330748129993,97.94970522000222,53387.34498648 2025-04-29,10:10:25.000,119,11054816,12725,0,1745921424,12980.324011819997,97.94970522000222,53387.317038 2025-04-29,10:10:26.000,119,11054852,12605,0,1745921425,12980.357693370002,97.92855783000414,53387.32402512 2025-04-29,10:10:27.000,119,11054797,12765,0,1745921426,12980.364429679998,97.94265609000286,53387.33799936 2025-04-29,10:10:28.000,119,11054802,12645,0,1745921427,12980.364429679998,97.90036130999943,53387.317038 2025-04-29,10:10:29.000,119,11054808,12925,0,1745921428,12980.431792779993,97.88626305000071,53387.310050880005 2025-04-29,10:10:30.000,119,11054807,12565,0,1745921429,12980.411583849993,97.87921392000135,53387.28908952 2025-04-29,10:10:31.000,119,11054834,12725,0,1745921430,12980.431792779993,97.82987000999856,53387.34498648 2025-04-29,10:10:32.000,119,11054824,12525,0,1745921431,12980.425056469998,97.79462436000176,53387.36594784 2025-04-29,10:10:33.000,119,11054753,12845,0,1745921432,12980.425056469998,97.79462436000176,53387.34498648 2025-04-29,10:10:34.000,119,11054820,12525,0,1745921433,12980.425056469998,97.79462436000176,53387.33799936 2025-04-29,10:10:35.000,119,11054811,12645,0,1745921434,12980.438529089988,97.79462436000176,53387.40088344001 2025-04-29,10:10:36.000,119,11054829,12565,0,1745921435,12980.425056469998,97.76642784000433,53387.358960720005 2025-04-29,10:10:37.000,119,11054786,12765,0,1745921436,12980.452001709993,97.75937870999769,53387.407870560004 2025-04-29,10:10:38.000,119,11054802,12645,0,1745921437,12980.438529089988,97.74528044999897,53387.3869092 2025-04-29,10:10:39.000,119,11054807,12765,0,1745921438,12980.445265399998,97.71708393000154,53387.40088344001 2025-04-29,10:10:40.000,119,11054763,12405,0,1745921439,12980.458738019988,97.73118219000025,53387.428831920006 2025-04-29,10:10:41.000,119,11054812,12605,0,1745921440,12980.418320160003,97.70298567000282,53387.39389632 2025-04-29,10:10:42.000,119,11054796,12405,0,1745921441,12980.458738019988,97.71708393000154,53387.43581904 2025-04-29,10:10:43.000,119,11054816,12605,0,1745921442,12980.418320160003,97.71003480000218,53387.41485768 2025-04-29,10:10:44.000,119,11054733,12925,0,1745921443,12980.431792779993,97.71708393000154,53387.41485768 2025-04-29,10:10:45.000,119,11054784,12805,0,1745921444,12980.384638609998,97.70298567000282,53387.40088344001 2025-04-29,10:10:46.000,119,11054826,12685,0,1745921445,12980.344220749997,97.71003480000218,53387.44280616 2025-04-29,10:10:47.000,119,11054804,12805,0,1745921446,12980.317275510002,97.65364176000003,53387.42184480001 2025-04-29,10:10:48.000,119,11054826,12365,0,1745921447,12980.283593959997,97.6888874100041,53387.407870560004 2025-04-29,10:10:49.000,119,11054734,12685,0,1745921448,12980.249912409992,97.65364176000003,53387.44979328001 2025-04-29,10:10:50.000,119,11054764,13005,0,1745921449,12980.222967169997,97.66774001999875,53387.44280616 2025-04-29,10:10:51.000,119,11054826,12645,0,1745921450,12980.222967169997,97.6888874100041,53387.44979328001 2025-04-29,10:10:52.000,119,11054812,12645,0,1745921451,12980.202758239997,97.66774001999875,53387.4567804 2025-04-29,10:10:53.000,119,11054792,12765,0,1745921452,12980.182549309997,97.65364176000003,53387.4567804 2025-04-29,10:10:54.000,119,11054789,12965,0,1745921453,12980.182549309997,97.62544524000259,53387.477741760005 2025-04-29,10:10:55.000,119,11054837,12565,0,1745921454,12980.169076689992,97.66774001999875,53387.49870312001 2025-04-29,10:10:56.000,119,11054801,12565,0,1745921455,12980.169076689992,97.6747891499981,53387.46376752 2025-04-29,10:10:57.000,119,11054813,12685,0,1745921456,12980.148867759992,97.6747891499981,53387.44280616 2025-04-29,10:10:58.000,119,11054797,12725,0,1745921457,12980.189285619992,97.63954350000131,53387.48472888 2025-04-29,10:10:59.000,119,11054818,12285,0,1745921458,12980.169076689992,97.62544524000259,53387.4567804 2025-04-29,10:11:00.000,119,11054802,12965,0,1745921459,12980.182549309997,97.68183828000474,53387.44979328001 2025-04-29,10:11:01.000,119,11054755,12805,0,1745921460,12980.182549309997,97.66774001999875,53387.4567804 2025-04-29,10:11:02.000,119,11054823,12925,0,1745921461,12980.182549309997,97.61839611000323,53387.44979328001 2025-04-29,10:11:03.000,119,11054777,12565,0,1745921462,12980.189285619992,97.59724871999788,53387.477741760005 2025-04-29,10:11:04.000,119,11054753,12845,0,1745921463,12980.189285619992,97.5761013299998,53387.491716 2025-04-29,10:11:05.000,119,11054831,12805,0,1745921464,12980.155604070002,97.5761013299998,53387.491716 2025-04-29,10:11:06.000,119,11054816,12965,0,1745921465,12980.142131449997,97.540855680003,53387.50569024 2025-04-29,10:11:07.000,119,11054758,13045,0,1745921466,12980.175813000002,97.54790481000236,53387.51267736 2025-04-29,10:11:08.000,119,11054824,12605,0,1745921467,12980.209494549992,97.53380655000365,53387.477741760005 2025-04-29,10:11:09.000,119,11054795,12565,0,1745921468,12980.189285619992,97.53380655000365,53387.55460008 2025-04-29,10:11:10.000,119,11054776,12685,0,1745921469,12980.196021930002,97.5126591599983,53387.54062584001 2025-04-29,10:11:11.000,119,11054791,12885,0,1745921470,12980.196021930002,97.540855680003,53387.49870312001 2025-04-29,10:11:12.000,119,11054778,12645,0,1745921471,12980.182549309997,97.51970828999765,53387.51267736 2025-04-29,10:11:13.000,119,11054816,12965,0,1745921472,12980.135395140001,97.51970828999765,53387.51267736 2025-04-29,10:11:14.000,119,11054771,12645,0,1745921473,12980.128658829992,97.59724871999788,53387.51267736 2025-04-29,10:11:15.000,119,11054795,12805,0,1745921474,12980.135395140001,97.54790481000236,53387.51267736 2025-04-29,10:11:16.000,119,11054758,12765,0,1745921475,12980.128658829992,97.54790481000236,53387.58254856 2025-04-29,10:11:17.000,119,11054786,12805,0,1745921476,12980.081504659996,97.53380655000365,53387.55460008 2025-04-29,10:11:18.000,119,11054813,12645,0,1745921477,12980.068032039992,97.50561002999893,53387.53363872 2025-04-29,10:11:19.000,119,11054751,12805,0,1745921478,12980.101713589997,97.4774135100015,53387.575561440004 2025-04-29,10:11:20.000,119,11054812,12725,0,1745921479,12980.094977280001,97.49151177000022,53387.575561440004 2025-04-29,10:11:21.000,119,11054794,12605,0,1745921480,12980.094977280001,97.45626612000342,53387.51267736 2025-04-29,10:11:22.000,119,11054793,12445,0,1745921481,12980.108449899992,97.39282395000191,53387.63844552001 2025-04-29,10:11:23.000,119,11054835,12805,0,1745921482,12980.101713589997,97.3787256900032,53387.61049704 2025-04-29,10:11:24.000,119,11054819,12565,0,1745921483,12980.142131449997,97.35052916999848,53387.575561440004 2025-04-29,10:11:25.000,119,11054811,12685,0,1745921484,12980.142131449997,97.29413613000361,53387.62447128 2025-04-29,10:11:26.000,119,11054810,12605,0,1745921485,12980.148867759992,97.28708700000425,53387.67338112 2025-04-29,10:11:27.000,119,11054781,12885,0,1745921486,12980.155604070002,97.28003787000489,53387.63844552001 2025-04-29,10:11:28.000,119,11054798,12925,0,1745921487,12980.148867759992,97.25184135000018,53387.596522800006 2025-04-29,10:11:29.000,119,11054764,12845,0,1745921488,12980.169076689992,97.25889047999954,53387.60350992 2025-04-29,10:11:30.000,119,11054814,12445,0,1745921489,12980.182549309997,97.23774309000146,53387.645432640005 2025-04-29,10:11:31.000,119,11054783,12965,0,1745921490,12980.175813000002,97.27298873999825,53387.63844552001 2025-04-29,10:11:32.000,119,11054825,12805,0,1745921491,12980.148867759992,97.29413613000361,53387.65241976 2025-04-29,10:11:33.000,119,11054802,12725,0,1745921492,12980.121922519997,97.30118526000297,53387.694342480005 2025-04-29,10:11:34.000,119,11054780,12725,0,1745921493,12980.108449899992,97.32233265000104,53387.6314584 2025-04-29,10:11:35.000,119,11054835,12645,0,1745921494,12980.101713589997,97.33643090999976,53387.67338112 2025-04-29,10:11:36.000,119,11054834,12925,0,1745921495,12980.101713589997,97.39282395000191,53387.71530384001 2025-04-29,10:11:37.000,119,11054853,12685,0,1745921496,12980.068032039992,97.39987308000127,53387.68735536001 2025-04-29,10:11:38.000,119,11054815,12805,0,1745921497,12980.041086799996,97.39987308000127,53387.68735536001 2025-04-29,10:11:39.000,119,11054836,12765,0,1745921498,12980.047823109991,97.4421678600047,53387.70831672001 2025-04-29,10:11:40.000,119,11054815,12725,0,1745921499,12980.027614179991,97.4774135100015,53387.694342480005 2025-04-29,10:11:41.000,119,11054802,12765,0,1745921500,12980.054559420001,97.46331525000278,53387.7013296 2025-04-29,10:11:42.000,119,11054832,12725,0,1745921501,12980.054559420001,97.49151177000022,53387.68036824 2025-04-29,10:11:43.000,119,11054806,12845,0,1745921502,12980.061295729996,97.51970828999765,53387.72229096 2025-04-29,10:11:44.000,119,11054788,12605,0,1745921503,12980.101713589997,97.4774135100015,53387.68735536001 2025-04-29,10:11:45.000,119,11054825,12485,0,1745921504,12980.094977280001,97.42806959999871,53387.7013296 2025-04-29,10:11:46.000,119,11054816,12725,0,1745921505,12980.128658829992,97.45626612000342,53387.7013296 2025-04-29,10:11:47.000,119,11054828,12365,0,1745921506,12980.142131449997,97.42806959999871,53387.75023944 2025-04-29,10:11:48.000,119,11054810,12445,0,1745921507,12980.189285619992,97.37167656000383,53387.743252320004 2025-04-29,10:11:49.000,119,11054810,12605,0,1745921508,12980.196021930002,97.30823439000233,53387.75722656001 2025-04-29,10:11:50.000,119,11054740,12605,0,1745921509,12980.196021930002,97.28708700000425,53387.743252320004 2025-04-29,10:11:51.000,119,11054782,13045,0,1745921510,12980.236439790002,97.27298873999825,53387.7712008 2025-04-29,10:11:52.000,119,11054793,12645,0,1745921511,12980.229703479992,97.27298873999825,53387.70831672001 2025-04-29,10:11:53.000,119,11054813,12965,0,1745921512,12980.263385029997,97.28708700000425,53387.7712008 2025-04-29,10:11:54.000,119,11054805,12725,0,1745921513,12980.256648720002,97.29413613000361,53387.764213680006 2025-04-29,10:11:55.000,119,11054805,12885,0,1745921514,12980.297066580002,97.28708700000425,53387.72229096 2025-04-29,10:11:56.000,119,11054815,12765,0,1745921515,12980.263385029997,97.28708700000425,53387.7712008 2025-04-29,10:11:57.000,119,11054821,12805,0,1745921516,12980.276857650002,97.30118526000297,53387.75023944 2025-04-29,10:11:58.000,119,11054785,12965,0,1745921517,12980.290330269992,97.31528352000169,53387.84805912 2025-04-29,10:11:59.000,119,11054808,12765,0,1745921518,12980.216230860002,97.32233265000104,53387.75023944 2025-04-29,10:12:00.000,119,11054822,12725,0,1745921519,12980.202758239997,97.35757829999784,53387.75023944 2025-04-29,10:12:01.000,119,11054773,12565,0,1745921520,12980.169076689992,97.41397133999999,53387.764213680006 2025-04-29,10:12:02.000,119,11054766,12685,0,1745921521,12980.196021930002,97.39282395000191,53387.80613640001 2025-04-29,10:12:03.000,119,11054787,12765,0,1745921522,12980.196021930002,97.4421678600047,53387.82709776 2025-04-29,10:12:04.000,119,11054794,12805,0,1745921523,12980.182549309997,97.4421678600047,53387.82709776 2025-04-29,10:12:05.000,119,11054831,12965,0,1745921524,12980.182549309997,97.47036438000214,53387.841072 2025-04-29,10:12:06.000,119,11054855,12645,0,1745921525,12980.135395140001,97.50561002999893,53387.841072 2025-04-29,10:12:07.000,119,11054804,12605,0,1745921526,12980.121922519997,97.540855680003,53387.841072 2025-04-29,10:12:08.000,119,11054799,12805,0,1745921527,12980.108449899992,97.54790481000236,53387.79914928 2025-04-29,10:12:09.000,119,11054802,12525,0,1745921528,12980.101713589997,97.61134698000387,53387.82709776 2025-04-29,10:12:10.000,119,11054850,12805,0,1745921529,12980.054559420001,97.61839611000323,53387.77818792 2025-04-29,10:12:11.000,119,11054835,13005,0,1745921530,12980.074768350001,97.60429785000451,53387.80613640001 2025-04-29,10:12:12.000,119,11054816,13005,0,1745921531,12980.068032039992,97.63249437000195,53387.841072 2025-04-29,10:12:13.000,119,11054809,12685,0,1745921532,12980.068032039992,97.63249437000195,53387.80613640001 2025-04-29,10:12:14.000,119,11054788,12605,0,1745921533,12980.041086799996,97.66774001999875,53387.82709776 2025-04-29,10:12:15.000,119,11054834,12685,0,1745921534,12980.068032039992,97.66069088999939,53387.88998184 2025-04-29,10:12:16.000,119,11054854,12765,0,1745921535,12980.041086799996,97.6747891499981,53387.82011064 2025-04-29,10:12:17.000,119,11054803,12885,0,1745921536,12980.041086799996,97.69593654000346,53387.841072 2025-04-29,10:12:18.000,119,11054806,12725,0,1745921537,12980.068032039992,97.68183828000474,53387.83408488001 2025-04-29,10:12:19.000,119,11054804,12605,0,1745921538,12980.054559420001,97.68183828000474,53387.83408488001 2025-04-29,10:12:20.000,119,11054820,12565,0,1745921539,12980.061295729996,97.70298567000282,53387.862033360005 2025-04-29,10:12:21.000,119,11054797,12605,0,1745921540,12980.094977280001,97.6747891499981,53387.88299472001 2025-04-29,10:12:22.000,119,11054832,12605,0,1745921541,12980.142131449997,97.6888874100041,53387.83408488001 2025-04-29,10:12:23.000,119,11054818,12725,0,1745921542,12980.121922519997,97.71708393000154,53387.84805912 2025-04-29,10:12:24.000,119,11054836,12725,0,1745921543,12980.182549309997,97.73118219000025,53387.862033360005 2025-04-29,10:12:25.000,119,11054837,12405,0,1745921544,12980.209494549992,97.7241330600009,53387.876007599996 2025-04-29,10:12:26.000,119,11054829,12685,0,1745921545,12980.175813000002,97.71708393000154,53387.85504624001 2025-04-29,10:12:27.000,119,11054803,12565,0,1745921546,12980.182549309997,97.74528044999897,53387.82011064 2025-04-29,10:12:28.000,119,11054860,12965,0,1745921547,12980.209494549992,97.77347697000368,53387.88299472001 2025-04-29,10:12:29.000,119,11054811,12605,0,1745921548,12980.229703479992,97.74528044999897,53387.85504624001 2025-04-29,10:12:30.000,119,11054801,12965,0,1745921549,12980.243176099997,97.75937870999769,53387.79216216 2025-04-29,10:12:31.000,119,11054809,12445,0,1745921550,12980.270121339992,97.75937870999769,53387.841072 2025-04-29,10:12:32.000,119,11054831,12765,0,1745921551,12980.270121339992,97.78052610000304,53387.85504624001 2025-04-29,10:12:33.000,119,11054804,12805,0,1745921552,12980.263385029997,97.80872262000048,53387.862033360005 2025-04-29,10:12:34.000,119,11054831,12645,0,1745921553,12980.290330269992,97.82987000999856,53387.84805912 2025-04-29,10:12:35.000,119,11054772,12645,0,1745921554,12980.256648720002,97.8228208799992,53387.89696896 2025-04-29,10:12:36.000,119,11054825,12765,0,1745921555,12980.270121339992,97.85806653000327,53387.931904560006 2025-04-29,10:12:37.000,119,11054819,12885,0,1745921556,12980.270121339992,97.86511566000263,53387.93889168 2025-04-29,10:12:38.000,119,11054852,13125,0,1745921557,12980.270121339992,97.87921392000135,53387.86902048 2025-04-29,10:12:39.000,119,11054807,13005,0,1745921558,12980.222967169997,97.87216479000199,53387.91793032 2025-04-29,10:12:40.000,119,11054828,12965,0,1745921559,12980.290330269992,97.84396827000455,53387.910943200004 2025-04-29,10:12:41.000,119,11054761,12805,0,1745921560,12980.317275510002,97.83691913999792,53387.88299472001 2025-04-29,10:12:42.000,119,11054833,12525,0,1745921561,12980.310539199992,97.85101740000391,53387.841072 2025-04-29,10:12:43.000,119,11054759,12845,0,1745921562,12980.350957059993,97.83691913999792,53387.89696896 2025-04-29,10:12:44.000,119,11054847,12405,0,1745921563,12980.337484440002,97.83691913999792,53387.910943200004 2025-04-29,10:12:45.000,119,11054823,12525,0,1745921564,12980.371165989993,97.78052610000304,53387.88998184 2025-04-29,10:12:46.000,119,11054798,12565,0,1745921565,12980.418320160003,97.7875752300024,53387.89696896 2025-04-29,10:12:47.000,119,11054804,12645,0,1745921566,12980.458738019988,97.75232957999833,53387.91793032 2025-04-29,10:12:48.000,119,11054861,12885,0,1745921567,12980.485683259998,97.70298567000282,53387.88998184 2025-04-29,10:12:49.000,119,11054795,12605,0,1745921568,12980.526101119998,97.66774001999875,53387.95985304 2025-04-29,10:12:50.000,119,11054795,12605,0,1745921569,12980.546310049998,97.6747891499981,53387.88998184 2025-04-29,10:12:51.000,119,11054802,13045,0,1745921570,12980.586727909998,97.66069088999939,53387.92491744001 2025-04-29,10:12:52.000,119,11054747,12725,0,1745921571,12980.613673149994,97.65364176000003,53387.88299472001 2025-04-29,10:12:53.000,119,11054824,12805,0,1745921572,12980.586727909998,97.62544524000259,53387.86902048 2025-04-29,10:12:54.000,119,11054846,12565,0,1745921573,12980.553046359993,97.60429785000451,53387.85504624001 2025-04-29,10:12:55.000,119,11054825,12965,0,1745921574,12980.526101119998,97.59019958999852,53387.90395608001 2025-04-29,10:12:56.000,119,11054825,12885,0,1745921575,12980.532837429993,97.54790481000236,53387.862033360005 2025-04-29,10:12:57.000,119,11054794,12605,0,1745921576,12980.553046359993,97.56200307000108,53387.876007599996 2025-04-29,10:12:58.000,119,11054860,12765,0,1745921577,12980.505892189998,97.55495394000172,53387.90395608001 2025-04-29,10:12:59.000,119,11054833,12805,0,1745921578,12980.485683259998,97.56200307000108,53387.92491744001 2025-04-29,10:13:00.000,119,11054810,12725,0,1745921579,12980.472210639993,97.540855680003,53387.876007599996 2025-04-29,10:13:01.000,119,11054813,12965,0,1745921580,12980.411583849993,97.52675742000429,53387.876007599996 2025-04-29,10:13:02.000,119,11054774,12605,0,1745921581,12980.391374919993,97.51970828999765,53387.93889168 2025-04-29,10:13:03.000,119,11054781,12765,0,1745921582,12980.364429679998,97.51970828999765,53387.90395608001 2025-04-29,10:13:04.000,119,11054841,12805,0,1745921583,12980.324011819997,97.5126591599983,53387.91793032 2025-04-29,10:13:05.000,119,11054774,12765,0,1745921584,12980.330748129993,97.48446264000086,53387.910943200004 2025-04-29,10:13:06.000,119,11054790,12965,0,1745921585,12980.324011819997,97.43511872999807,53387.86902048 2025-04-29,10:13:07.000,119,11054793,12525,0,1745921586,12980.283593959997,97.43511872999807,53387.82709776 2025-04-29,10:13:08.000,119,11054792,12525,0,1745921587,12980.324011819997,97.43511872999807,53387.88299472001 2025-04-29,10:13:09.000,119,11054816,13045,0,1745921588,12980.270121339992,97.44921699000406,53387.88299472001 2025-04-29,10:13:10.000,119,11054788,12565,0,1745921589,12980.290330269992,97.42102046999935,53387.88299472001 2025-04-29,10:13:11.000,119,11054801,12605,0,1745921590,12980.337484440002,97.40692221000063,53387.86902048 2025-04-29,10:13:12.000,119,11054787,12925,0,1745921591,12980.324011819997,97.42806959999871,53387.841072 2025-04-29,10:13:13.000,119,11054824,12725,0,1745921592,12980.337484440002,97.37167656000383,53387.79216216 2025-04-29,10:13:14.000,119,11054865,12725,0,1745921593,12980.330748129993,97.36462743000448,53387.85504624001 2025-04-29,10:13:15.000,119,11054794,12605,0,1745921594,12980.364429679998,97.35757829999784,53387.79914928 2025-04-29,10:13:16.000,119,11054790,12445,0,1745921595,12980.337484440002,97.32233265000104,53387.813123520005 2025-04-29,10:13:17.000,119,11054785,12765,0,1745921596,12980.344220749997,97.35052916999848,53387.85504624001 2025-04-29,10:13:18.000,119,11054786,12805,0,1745921597,12980.371165989993,97.34348003999912,53387.841072 2025-04-29,10:13:19.000,119,11054782,12605,0,1745921598,12980.391374919993,97.33643090999976,53387.83408488001 2025-04-29,10:13:20.000,119,11054786,12885,0,1745921599,12980.384638609998,97.34348003999912,53387.82011064 2025-04-29,10:13:21.000,119,11054775,12445,0,1745921600,12980.411583849993,97.33643090999976,53387.82709776 2025-04-29,10:13:22.000,119,11054777,12805,0,1745921601,12980.377902300002,97.3787256900032,53387.813123520005 2025-04-29,10:13:23.000,119,11054809,12445,0,1745921602,12980.344220749997,97.32233265000104,53387.86902048 2025-04-29,10:13:24.000,119,11054797,12925,0,1745921603,12980.324011819997,97.35052916999848,53387.82011064 2025-04-29,10:13:25.000,119,11054770,12445,0,1745921604,12980.276857650002,97.33643090999976,53387.841072 2025-04-29,10:13:26.000,119,11054776,12725,0,1745921605,12980.297066580002,97.3293817800004,53387.83408488001 2025-04-29,10:13:27.000,119,11054799,12565,0,1745921606,12980.297066580002,97.29413613000361,53387.83408488001 2025-04-29,10:13:28.000,119,11054757,12445,0,1745921607,12980.256648720002,97.30118526000297,53387.78517504001 2025-04-29,10:13:29.000,119,11054807,12805,0,1745921608,12980.222967169997,97.29413613000361,53387.75722656001 2025-04-29,10:13:30.000,119,11054813,12725,0,1745921609,12980.216230860002,97.31528352000169,53387.743252320004 2025-04-29,10:13:31.000,119,11054773,12605,0,1745921610,12980.189285619992,97.32233265000104,53387.813123520005 2025-04-29,10:13:32.000,119,11054799,12645,0,1745921611,12980.175813000002,97.3293817800004,53387.82011064 2025-04-29,10:13:33.000,119,11054794,12605,0,1745921612,12980.162340379997,97.33643090999976,53387.78517504001 2025-04-29,10:13:34.000,119,11054798,12925,0,1745921613,12980.169076689992,97.28708700000425,53387.77818792 2025-04-29,10:13:35.000,119,11054822,12605,0,1745921614,12980.162340379997,97.29413613000361,53387.841072 2025-04-29,10:13:36.000,119,11054777,12885,0,1745921615,12980.182549309997,97.28708700000425,53387.78517504001 2025-04-29,10:13:37.000,119,11054773,12965,0,1745921616,12980.270121339992,97.28003787000489,53387.78517504001 2025-04-29,10:13:38.000,119,11054775,12445,0,1745921617,12980.236439790002,97.27298873999825,53387.75023944 2025-04-29,10:13:39.000,119,11054803,12685,0,1745921618,12980.243176099997,97.25889047999954,53387.764213680006 2025-04-29,10:13:40.000,119,11054769,12725,0,1745921619,12980.263385029997,97.2306939600021,53387.73626520001 2025-04-29,10:13:41.000,119,11054761,12485,0,1745921620,12980.337484440002,97.21659570000338,53387.7712008 2025-04-29,10:13:42.000,119,11054760,12805,0,1745921621,12980.357693370002,97.20954657000402,53387.72927808 2025-04-29,10:13:43.000,119,11054845,12925,0,1745921622,12980.398111230003,97.16725179000059,53387.7712008 2025-04-29,10:13:44.000,119,11054771,12845,0,1745921623,12980.445265399998,97.12495701000444,53387.75023944 2025-04-29,10:13:45.000,119,11054781,12645,0,1745921624,12980.465474329998,97.12495701000444,53387.75023944 2025-04-29,10:13:46.000,119,11054770,12725,0,1745921625,12980.492419569993,97.09676048999972,53387.70831672001 2025-04-29,10:13:47.000,119,11054785,12325,0,1745921626,12980.499155879988,97.08971136000036,53387.75722656001 2025-04-29,10:13:48.000,119,11054801,12445,0,1745921627,12980.519364809988,97.06856397000229,53387.764213680006 2025-04-29,10:13:49.000,119,11054762,12805,0,1745921628,12980.512628499993,97.07561310000165,53387.77818792 2025-04-29,10:13:50.000,119,11054780,12525,0,1745921629,12980.532837429993,97.08971136000036,53387.79216216 2025-04-29,10:13:51.000,119,11054774,12685,0,1745921630,12980.526101119998,97.07561310000165,53387.75023944 2025-04-29,10:13:52.000,119,11054797,12925,0,1745921631,12980.485683259998,97.11085874999844,53387.78517504001 2025-04-29,10:13:53.000,119,11054811,12685,0,1745921632,12980.478946949988,97.15315353000187,53387.80613640001 2025-04-29,10:13:54.000,119,11054788,12805,0,1745921633,12980.438529089988,97.17430091999995,53387.7712008 2025-04-29,10:13:55.000,119,11054756,12765,0,1745921634,12980.431792779993,97.23774309000146,53387.743252320004 2025-04-29,10:13:56.000,119,11054760,12645,0,1745921635,12980.404847539998,97.2306939600021,53387.813123520005 2025-04-29,10:13:57.000,119,11054761,12725,0,1745921636,12980.377902300002,97.2659396099989,53387.764213680006 2025-04-29,10:13:58.000,119,11054830,12565,0,1745921637,12980.377902300002,97.29413613000361,53387.764213680006 2025-04-29,10:13:59.000,119,11054745,12485,0,1745921638,12980.324011819997,97.31528352000169,53387.82011064 2025-04-29,10:14:00.000,119,11054786,12685,0,1745921639,12980.276857650002,97.33643090999976,53387.75023944 2025-04-29,10:14:01.000,119,11054843,12725,0,1745921640,12980.290330269992,97.35052916999848,53387.79216216 2025-04-29,10:14:02.000,119,11054842,12645,0,1745921641,12980.236439790002,97.36462743000448,53387.82011064 2025-04-29,10:14:03.000,119,11054810,12645,0,1745921642,12980.229703479992,97.37167656000383,53387.78517504001 2025-04-29,10:14:04.000,119,11054781,12805,0,1745921643,12980.236439790002,97.35757829999784,53387.80613640001 2025-04-29,10:14:05.000,119,11054837,12725,0,1745921644,12980.270121339992,97.35757829999784,53387.75023944 2025-04-29,10:14:06.000,119,11054821,12565,0,1745921645,12980.283593959997,97.38577482000255,53387.80613640001 2025-04-29,10:14:07.000,119,11054824,12765,0,1745921646,12980.270121339992,97.3787256900032,53387.813123520005 2025-04-29,10:14:08.000,119,11054828,12565,0,1745921647,12980.290330269992,97.38577482000255,53387.7712008 2025-04-29,10:14:09.000,119,11054797,12685,0,1745921648,12980.249912409992,97.3787256900032,53387.78517504001 2025-04-29,10:14:10.000,119,11054846,12965,0,1745921649,12980.330748129993,97.38577482000255,53387.743252320004 2025-04-29,10:14:11.000,119,11054831,12725,0,1745921650,12980.317275510002,97.40692221000063,53387.75023944 2025-04-29,10:14:12.000,119,11054794,13005,0,1745921651,12980.290330269992,97.40692221000063,53387.79914928 2025-04-29,10:14:13.000,119,11054812,12605,0,1745921652,12980.270121339992,97.4774135100015,53387.80613640001 2025-04-29,10:14:14.000,119,11054817,12925,0,1745921653,12980.256648720002,97.46331525000278,53387.80613640001 2025-04-29,10:14:15.000,119,11054828,12605,0,1745921654,12980.222967169997,97.51970828999765,53387.75023944 2025-04-29,10:14:16.000,119,11054861,12725,0,1745921655,12980.202758239997,97.55495394000172,53387.77818792 2025-04-29,10:14:17.000,119,11054829,12605,0,1745921656,12980.155604070002,97.58315045999916,53387.78517504001 2025-04-29,10:14:18.000,119,11054826,12725,0,1745921657,12980.155604070002,97.62544524000259,53387.78517504001 2025-04-29,10:14:19.000,119,11054783,12885,0,1745921658,12980.115186210001,97.62544524000259,53387.75722656001 2025-04-29,10:14:20.000,119,11054845,12485,0,1745921659,12980.121922519997,97.66069088999939,53387.79914928 2025-04-29,10:14:21.000,119,11054851,12605,0,1745921660,12980.094977280001,97.70298567000282,53387.75023944 2025-04-29,10:14:22.000,119,11054829,12645,0,1745921661,12980.068032039992,97.73823131999961,53387.72229096 2025-04-29,10:14:23.000,119,11054854,12525,0,1745921662,12980.081504659996,97.76642784000433,53387.764213680006 2025-04-29,10:14:24.000,119,11054762,12565,0,1745921663,12980.054559420001,97.77347697000368,53387.75722656001 2025-04-29,10:14:25.000,119,11054830,12925,0,1745921664,12980.061295729996,97.7875752300024,53387.75023944 2025-04-29,10:14:26.000,119,11054783,12685,0,1745921665,12980.088240969992,97.8228208799992,53387.764213680006 2025-04-29,10:14:27.000,119,11054818,12685,0,1745921666,12980.088240969992,97.84396827000455,53387.78517504001 2025-04-29,10:14:28.000,119,11054828,12605,0,1745921667,12980.094977280001,97.82987000999856,53387.764213680006 2025-04-29,10:14:29.000,119,11054799,12805,0,1745921668,12980.115186210001,97.85101740000391,53387.78517504001 2025-04-29,10:14:30.000,119,11054856,12645,0,1745921669,12980.115186210001,97.88626305000071,53387.72229096 2025-04-29,10:14:31.000,119,11054805,12725,0,1745921670,12980.155604070002,97.87921392000135,53387.72927808 2025-04-29,10:14:32.000,119,11054809,12485,0,1745921671,12980.128658829992,97.87921392000135,53387.75722656001 2025-04-29,10:14:33.000,119,11054836,12765,0,1745921672,12980.148867759992,97.89331218000007,53387.75023944 2025-04-29,10:14:34.000,119,11054773,12525,0,1745921673,12980.162340379997,97.94265609000286,53387.77818792 2025-04-29,10:14:35.000,119,11054794,12485,0,1745921674,12980.182549309997,97.96380348000093,53387.78517504001 2025-04-29,10:14:36.000,119,11054833,12685,0,1745921675,12980.202758239997,97.97790173999965,53387.72229096 2025-04-29,10:14:37.000,119,11054818,12925,0,1745921676,12980.229703479992,97.99199999999837,53387.72927808 2025-04-29,10:14:38.000,119,11054789,12685,0,1745921677,12980.263385029997,98.0342947800018,53387.70831672001 2025-04-29,10:14:39.000,119,11054852,12685,0,1745921678,12980.283593959997,98.05544216999988,53387.72927808 2025-04-29,10:14:40.000,119,11054825,12805,0,1745921679,12980.297066580002,98.09068782000395,53387.72927808 2025-04-29,10:14:41.000,119,11054833,12725,0,1745921680,12980.290330269992,98.10478608000267,53387.743252320004 2025-04-29,10:14:42.000,119,11054870,12485,0,1745921681,12980.297066580002,98.09068782000395,53387.7712008 2025-04-29,10:14:43.000,119,11054807,12645,0,1745921682,12980.324011819997,98.07658955999796,53387.743252320004 2025-04-29,10:14:44.000,119,11054766,12645,0,1745921683,12980.344220749997,98.11183521000203,53387.75722656001 2025-04-29,10:14:45.000,119,11054798,12405,0,1745921684,12980.384638609998,98.1329826000001,53387.73626520001 2025-04-29,10:14:46.000,119,11054835,12805,0,1745921685,12980.384638609998,98.1329826000001,53387.764213680006 2025-04-29,10:14:47.000,119,11054795,12925,0,1745921686,12980.438529089988,98.14708085999882,53387.7712008 2025-04-29,10:14:48.000,119,11054820,12845,0,1745921687,12980.492419569993,98.14003172999946,53387.75023944 2025-04-29,10:14:49.000,119,11054814,12605,0,1745921688,12980.505892189998,98.1329826000001,53387.764213680006 2025-04-29,10:14:50.000,119,11054784,12605,0,1745921689,12980.559782669989,98.1329826000001,53387.71530384001 2025-04-29,10:14:51.000,119,11054784,13005,0,1745921690,12980.579991599989,98.1329826000001,53387.694342480005 2025-04-29,10:14:52.000,119,11054807,12445,0,1745921691,12980.613673149994,98.11183521000203,53387.75023944 2025-04-29,10:14:53.000,119,11054823,12565,0,1745921692,12980.633882079994,98.14708085999882,53387.7712008 2025-04-29,10:14:54.000,119,11054791,12805,0,1745921693,12980.640618389989,98.11888434000139,53387.75722656001 2025-04-29,10:14:55.000,119,11054802,12845,0,1745921694,12980.694508869994,98.15412998999818,53387.71530384001 2025-04-29,10:14:56.000,119,11054825,12765,0,1745921695,12980.694508869994,98.16822825000418,53387.75023944 2025-04-29,10:14:57.000,119,11054830,12965,0,1745921696,12980.734926729994,98.1329826000001,53387.75023944 2025-04-29,10:14:58.000,119,11054807,12765,0,1745921697,12980.728190419999,98.16117912000482,53387.78517504001 2025-04-29,10:14:59.000,119,11054766,12565,0,1745921698,12980.74166303999,98.17527738000354,53387.79216216 2025-04-29,10:15:00.000,119,11054821,12565,0,1745921699,12980.76187196999,98.1823265100029,53387.82011064 2025-04-29,10:15:01.000,119,11054795,12645,0,1745921700,12980.775344589994,98.22462128999905,53387.79216216 2025-04-29,10:15:02.000,119,11054814,12645,0,1745921701,12980.78881721,98.23167041999841,53387.80613640001 2025-04-29,10:15:03.000,119,11054768,12805,0,1745921702,12980.815762449995,98.25986694000312,53387.79216216 2025-04-29,10:15:04.000,119,11054771,12965,0,1745921703,12980.82249875999,98.26691607000248,53387.80613640001 2025-04-29,10:15:05.000,119,11054837,12765,0,1745921704,12980.856180309995,98.29511258999992,53387.813123520005 2025-04-29,10:15:06.000,119,11054809,12725,0,1745921705,12980.896598169995,98.32330911000463,53387.82709776 2025-04-29,10:15:07.000,119,11054783,12765,0,1745921706,12980.90333447999,98.33740737000335,53387.78517504001 2025-04-29,10:15:08.000,119,11054827,12725,0,1745921707,12980.977433889995,98.32330911000463,53387.82011064 2025-04-29,10:15:09.000,119,11054816,12685,0,1745921708,12980.997642819995,98.316259979998,53387.79216216 2025-04-29,10:15:10.000,119,11054774,12845,0,1745921709,12981.0515333,98.316259979998,53387.83408488001 2025-04-29,10:15:11.000,119,11054793,12645,0,1745921710,12981.08521484999,98.33035824000399,53387.82709776 2025-04-29,10:15:12.000,119,11054824,12965,0,1745921711,12981.10542377999,98.30216171999928,53387.85504624001 2025-04-29,10:15:13.000,119,11054793,12565,0,1745921712,12981.159314259996,98.30216171999928,53387.876007599996 2025-04-29,10:15:14.000,119,11054794,12965,0,1745921713,12981.199732119996,98.23167041999841,53387.862033360005 2025-04-29,10:15:15.000,119,11054806,12605,0,1745921714,12981.233413670001,98.23167041999841,53387.78517504001 2025-04-29,10:15:16.000,119,11054804,12805,0,1745921715,12981.233413670001,98.23167041999841,53387.82709776 2025-04-29,10:15:17.000,119,11054800,12645,0,1745921716,12981.253622600001,98.23167041999841,53387.82709776 2025-04-29,10:15:18.000,119,11054794,12605,0,1745921717,12981.280567839996,98.23167041999841,53387.841072 2025-04-29,10:15:19.000,119,11054772,12445,0,1745921718,12981.294040460001,98.21052303000033,53387.79216216 2025-04-29,10:15:20.000,119,11054783,12685,0,1745921719,12981.320985699997,98.17527738000354,53387.88299472001 2025-04-29,10:15:21.000,119,11054790,12645,0,1745921720,12981.347930939992,98.19642477000161,53387.88998184 2025-04-29,10:15:22.000,119,11054788,12645,0,1745921721,12981.374876180002,98.16822825000418,53387.86902048 2025-04-29,10:15:23.000,119,11054780,12805,0,1745921722,12981.388348799992,98.16822825000418,53387.862033360005 2025-04-29,10:15:24.000,119,11054779,12805,0,1745921723,12981.388348799992,98.1823265100029,53387.88299472001 2025-04-29,10:15:25.000,119,11054823,12885,0,1745921724,12981.395085110002,98.1823265100029,53387.876007599996 2025-04-29,10:15:26.000,119,11054812,12845,0,1745921725,12981.415294040002,98.20347390000097,53387.86902048 2025-04-29,10:15:27.000,119,11054808,12845,0,1745921726,12981.415294040002,98.19642477000161,53387.90395608001 2025-04-29,10:15:28.000,119,11054834,12765,0,1745921727,12981.442239279997,98.21052303000033,53387.84805912 2025-04-29,10:15:29.000,119,11054784,12485,0,1745921728,12981.422030349997,98.21052303000033,53387.86902048 2025-04-29,10:15:30.000,119,11054797,12925,0,1745921729,12981.475920830002,98.20347390000097,53387.88299472001 2025-04-29,10:15:31.000,119,11054793,12525,0,1745921730,12981.496129760002,98.2457686800044,53387.876007599996 2025-04-29,10:15:32.000,119,11054760,12685,0,1745921731,12981.543283929997,98.23871954999777,53387.82011064 2025-04-29,10:15:33.000,119,11054805,12845,0,1745921732,12981.509602379992,98.25281781000376,53387.84805912 2025-04-29,10:15:34.000,119,11054775,12885,0,1745921733,12981.570229169993,98.29511258999992,53387.813123520005 2025-04-29,10:15:35.000,119,11054778,12605,0,1745921734,12981.550020239993,98.27396520000184,53387.88998184 2025-04-29,10:15:36.000,119,11054758,13045,0,1745921735,12981.583701789998,98.25986694000312,53387.93889168 2025-04-29,10:15:37.000,119,11054780,12605,0,1745921736,12981.603910719998,98.2457686800044,53387.89696896 2025-04-29,10:15:38.000,119,11054831,12725,0,1745921737,12981.651064889993,98.2457686800044,53387.9458788 2025-04-29,10:15:39.000,119,11054778,12685,0,1745921738,12981.671273819993,98.19642477000161,53387.88299472001 2025-04-29,10:15:40.000,119,11054792,12885,0,1745921739,12981.711691679993,98.19642477000161,53387.96684016 2025-04-29,10:15:41.000,119,11054793,12525,0,1745921740,12981.752109539993,98.16822825000418,53387.931904560006 2025-04-29,10:15:42.000,119,11054763,12885,0,1745921741,12981.765582159998,98.14708085999882,53387.95985304 2025-04-29,10:15:43.000,119,11054811,12525,0,1745921742,12981.806000019998,98.14708085999882,53387.97382728001 2025-04-29,10:15:44.000,119,11054723,12965,0,1745921743,12981.859890499989,98.07658955999796,53387.93889168 2025-04-29,10:15:45.000,119,11054795,12645,0,1745921744,12981.859890499989,98.09773695000331,53387.931904560006 2025-04-29,10:15:46.000,119,11054783,12925,0,1745921745,12981.90030835999,98.08363869000459,53387.97382728001 2025-04-29,10:15:47.000,119,11054774,12805,0,1745921746,12981.94072621999,98.07658955999796,53387.97382728001 2025-04-29,10:15:48.000,119,11054822,12965,0,1745921747,12981.974407769994,98.04839304000052,53387.96684016 2025-04-29,10:15:49.000,119,11054827,12965,0,1745921748,12982.00808932,98.05544216999988,53387.93889168 2025-04-29,10:15:50.000,119,11054811,12605,0,1745921749,12982.02156193999,98.05544216999988,53388.00177576001 2025-04-29,10:15:51.000,119,11054813,12765,0,1745921750,12982.00808932,98.04839304000052,53387.96684016 2025-04-29,10:15:52.000,119,11054769,12605,0,1745921751,12982.035034559995,98.0342947800018,53387.980814400005 2025-04-29,10:15:53.000,119,11054774,12365,0,1745921752,12982.04850718,98.02019652000308,53388.00177576001 2025-04-29,10:15:54.000,119,11054790,12765,0,1745921753,12982.10239765999,98.00609826000436,53387.99478864 2025-04-29,10:15:55.000,119,11054756,12805,0,1745921754,12982.115870279995,98.0342947800018,53387.980814400005 2025-04-29,10:15:56.000,119,11054810,12965,0,1745921755,12982.14955183,98.0342947800018,53387.98780152 2025-04-29,10:15:57.000,119,11054791,12565,0,1745921756,12982.176497069995,97.99904912999773,53387.97382728001 2025-04-29,10:15:58.000,119,11054777,12725,0,1745921757,12982.16976076,97.98495086999901,53387.99478864 2025-04-29,10:15:59.000,119,11054819,12805,0,1745921758,12982.18323337999,97.96380348000093,53388.01575 2025-04-29,10:16:00.000,119,11054779,12565,0,1745921759,12982.216914929995,97.94265609000286,53387.98780152 2025-04-29,10:16:01.000,119,11054772,12725,0,1745921760,12982.26406909999,97.95675435000157,53388.06465984 2025-04-29,10:16:02.000,119,11054769,12765,0,1745921761,12982.24386016999,97.91445956999814,53388.029724240005 2025-04-29,10:16:03.000,119,11054793,12605,0,1745921762,12982.25059648,97.87921392000135,53388.02273712001 2025-04-29,10:16:04.000,119,11054800,12765,0,1745921763,12982.30448695999,97.83691913999792,53388.05068560001 2025-04-29,10:16:05.000,119,11054780,12685,0,1745921764,12982.31122327,97.82987000999856,53388.0856212 2025-04-29,10:16:06.000,119,11054773,12685,0,1745921765,12982.365113749991,97.82987000999856,53388.05068560001 2025-04-29,10:16:07.000,119,11054784,12805,0,1745921766,12982.37185006,97.7875752300024,53388.06465984 2025-04-29,10:16:08.000,119,11054748,12565,0,1745921767,12982.37185006,97.77347697000368,53388.00876288 2025-04-29,10:16:09.000,119,11054774,12885,0,1745921768,12982.41226792,97.79462436000176,53388.05068560001 2025-04-29,10:16:10.000,119,11054784,12485,0,1745921769,12982.419004229996,97.80167349000112,53388.06465984 2025-04-29,10:16:11.000,119,11054804,12805,0,1745921770,12982.439213159996,97.7875752300024,53388.03671136 2025-04-29,10:16:12.000,119,11054780,12645,0,1745921771,12982.472894710001,97.78052610000304,53388.09260832001 2025-04-29,10:16:13.000,119,11054790,12925,0,1745921772,12982.499839949996,97.76642784000433,53388.0856212 2025-04-29,10:16:14.000,119,11054787,12925,0,1745921773,12982.506576259992,97.80872262000048,53388.06465984 2025-04-29,10:16:15.000,119,11054817,12645,0,1745921774,12982.526785189992,97.7875752300024,53388.0856212 2025-04-29,10:16:16.000,119,11054798,12805,0,1745921775,12982.526785189992,97.82987000999856,53388.0856212 2025-04-29,10:16:17.000,119,11054819,12965,0,1745921776,12982.499839949996,97.7875752300024,53388.029724240005 2025-04-29,10:16:18.000,119,11054787,12725,0,1745921777,12982.526785189992,97.84396827000455,53388.03671136 2025-04-29,10:16:19.000,119,11054822,12645,0,1745921778,12982.540257809997,97.80167349000112,53388.0856212 2025-04-29,10:16:20.000,119,11054781,12725,0,1745921779,12982.513312570001,97.78052610000304,53388.0856212 2025-04-29,10:16:21.000,119,11054801,12605,0,1745921780,12982.533521500001,97.77347697000368,53388.029724240005 2025-04-29,10:16:22.000,119,11054761,12565,0,1745921781,12982.546994119992,97.77347697000368,53388.05767272 2025-04-29,10:16:23.000,119,11054782,12605,0,1745921782,12982.533521500001,97.7875752300024,53388.148505280005 2025-04-29,10:16:24.000,119,11054771,12725,0,1745921783,12982.540257809997,97.73823131999961,53388.11356968 2025-04-29,10:16:25.000,119,11054792,12525,0,1745921784,12982.533521500001,97.71708393000154,53388.12055680001 2025-04-29,10:16:26.000,119,11054810,12605,0,1745921785,12982.520048879996,97.6888874100041,53388.078634080004 2025-04-29,10:16:27.000,119,11054785,12805,0,1745921786,12982.553730430001,97.64659263000067,53388.10658256 2025-04-29,10:16:28.000,119,11054770,12885,0,1745921787,12982.594148290002,97.63954350000131,53388.11356968 2025-04-29,10:16:29.000,119,11054860,12565,0,1745921788,12982.661511389997,97.59724871999788,53388.07164696001 2025-04-29,10:16:30.000,119,11054835,12605,0,1745921789,12982.668247699992,97.54790481000236,53388.00876288 2025-04-29,10:16:31.000,119,11054757,12845,0,1745921790,12982.695192940002,97.54790481000236,53388.078634080004 2025-04-29,10:16:32.000,119,11054793,12725,0,1745921791,12982.749083419993,97.50561002999893,53388.12055680001 2025-04-29,10:16:33.000,119,11054802,12845,0,1745921792,12982.728874489992,97.49151177000022,53388.0856212 2025-04-29,10:16:34.000,119,11054802,13045,0,1745921793,12982.789501279993,97.4774135100015,53388.043698479996 2025-04-29,10:16:35.000,119,11054809,12925,0,1745921794,12982.829919139993,97.41397133999999,53388.10658256 2025-04-29,10:16:36.000,119,11054825,12965,0,1745921795,12982.870336999993,97.44921699000406,53388.0856212 2025-04-29,10:16:37.000,119,11054790,12685,0,1745921796,12982.877073309988,97.38577482000255,53388.12754392 2025-04-29,10:16:38.000,119,11054824,12565,0,1745921797,12982.904018549998,97.36462743000448,53388.05767272 2025-04-29,10:16:39.000,119,11054797,12885,0,1745921798,12982.944436409998,97.35757829999784,53388.12055680001 2025-04-29,10:16:40.000,119,11054755,12765,0,1745921799,12983.011799509994,97.33643090999976,53388.14151816001 2025-04-29,10:16:41.000,119,11054827,12645,0,1745921800,12983.011799509994,97.31528352000169,53388.12754392 2025-04-29,10:16:42.000,119,11054740,12725,0,1745921801,12983.025272129998,97.32233265000104,53388.19042800001 2025-04-29,10:16:43.000,119,11054759,12725,0,1745921802,12983.045481059999,97.25889047999954,53388.17645376 2025-04-29,10:16:44.000,119,11054797,12765,0,1745921803,12983.058953679989,97.27298873999825,53388.148505280005 2025-04-29,10:16:45.000,119,11054780,12605,0,1745921804,12983.058953679989,97.22364483000274,53388.16946664001 2025-04-29,10:16:46.000,119,11054816,12925,0,1745921805,12983.099371539989,97.19544830999803,53388.19042800001 2025-04-29,10:16:47.000,119,11054823,12525,0,1745921806,12983.13978939999,97.15315353000187,53388.18344088 2025-04-29,10:16:48.000,119,11054809,12845,0,1745921807,12983.11958046999,97.1320061400038,53388.21837648001 2025-04-29,10:16:49.000,119,11054741,12605,0,1745921808,12983.126316779999,97.1320061400038,53388.16247952 2025-04-29,10:16:50.000,119,11054795,12805,0,1745921809,12983.153262019994,97.09676048999972,53388.16946664001 2025-04-29,10:16:51.000,119,11054791,12605,0,1745921810,12983.146525709999,97.09676048999972,53388.21837648001 2025-04-29,10:16:52.000,119,11054806,12645,0,1745921811,12983.15999832999,97.06151484000293,53388.21837648001 2025-04-29,10:16:53.000,119,11054797,12885,0,1745921812,12983.20041618999,97.0192200599995,53388.16946664001 2025-04-29,10:16:54.000,119,11054793,12765,0,1745921813,12983.173470949994,97.00512180000078,53388.18344088 2025-04-29,10:16:55.000,119,11054808,12685,0,1745921814,12983.234097739994,96.97692528000334,53388.2253636 2025-04-29,10:16:56.000,119,11054821,12565,0,1745921815,12983.20041618999,96.9205322400012,53388.211389359996 2025-04-29,10:16:57.000,119,11054756,12565,0,1745921816,12983.22062511999,96.87823745999776,53388.20440224 2025-04-29,10:16:58.000,119,11054800,12605,0,1745921817,12983.22062511999,96.82889355000225,53388.18344088 2025-04-29,10:16:59.000,119,11054819,12565,0,1745921818,12983.234097739994,96.82184442000289,53388.1554924 2025-04-29,10:17:00.000,119,11054776,12845,0,1745921819,12983.213888809994,96.78659876999882,53388.13453104 2025-04-29,10:17:01.000,119,11054796,12605,0,1745921820,12983.213888809994,96.7372548600033,53388.197415120005 2025-04-29,10:17:02.000,119,11054815,12725,0,1745921821,12983.254306669995,96.70200920999923,53388.20440224 2025-04-29,10:17:03.000,119,11054845,12885,0,1745921822,12983.294724529995,96.65971443000308,53388.17645376 2025-04-29,10:17:04.000,119,11054838,12725,0,1745921823,12983.30819715,96.61741964999965,53388.16946664001 2025-04-29,10:17:05.000,119,11054832,12685,0,1745921824,12983.314933459995,96.58922313000221,53388.16247952 2025-04-29,10:17:06.000,119,11054775,12805,0,1745921825,12983.314933459995,96.5257809600007,53388.2253636 2025-04-29,10:17:07.000,119,11054816,12765,0,1745921826,12983.34187869999,96.51873183000134,53388.19042800001 2025-04-29,10:17:08.000,119,11054829,12445,0,1745921827,12983.34861501,96.43414227000176,53388.148505280005 2025-04-29,10:17:09.000,119,11054807,12445,0,1745921828,12983.34187869999,96.40594575000432,53388.16247952 2025-04-29,10:17:10.000,119,11054805,12645,0,1745921829,12983.355351319995,96.37070010000025,53388.12754392 2025-04-29,10:17:11.000,119,11054794,12605,0,1745921830,12983.355351319995,96.35660184000153,53388.16247952 2025-04-29,10:17:12.000,119,11054839,12805,0,1745921831,12983.375560249995,96.32135619000474,53388.19042800001 2025-04-29,10:17:13.000,119,11054854,12885,0,1745921832,12983.34861501,96.2790614100013,53388.13453104 2025-04-29,10:17:14.000,119,11054831,12565,0,1745921833,12983.32840608,96.27201228000195,53388.18344088 2025-04-29,10:17:15.000,119,11054816,12805,0,1745921834,12983.34187869999,96.25086489000387,53388.1554924 2025-04-29,10:17:16.000,119,11054846,12725,0,1745921835,12983.34861501,96.20152098000108,53388.148505280005 2025-04-29,10:17:17.000,119,11054852,12485,0,1745921836,12983.294724529995,96.15922619999765,53388.10658256 2025-04-29,10:17:18.000,119,11054795,12645,0,1745921837,12983.28125190999,96.13807880999957,53388.11356968 2025-04-29,10:17:19.000,119,11054819,12765,0,1745921838,12983.274515599995,96.13102968000021,53388.10658256 2025-04-29,10:17:20.000,119,11054755,12645,0,1745921839,12983.254306669995,96.0675875099987,53388.0856212 2025-04-29,10:17:21.000,119,11054828,12765,0,1745921840,12983.20041618999,96.05348924999998,53387.99478864 2025-04-29,10:17:22.000,119,11054784,12725,0,1745921841,12983.173470949994,96.02529273000255,53388.09260832001 2025-04-29,10:17:23.000,119,11054784,12685,0,1745921842,12983.112844159994,95.98299794999912,53388.078634080004 2025-04-29,10:17:24.000,119,11054812,12845,0,1745921843,12983.085898919999,95.9688996900004,53388.07164696001 2025-04-29,10:17:25.000,119,11054823,12725,0,1745921844,12983.058953679989,95.94775230000232,53388.029724240005 2025-04-29,10:17:26.000,119,11054809,12885,0,1745921845,12983.005063199998,95.92660491000424,53388.0856212 2025-04-29,10:17:27.000,119,11054806,12965,0,1745921846,12982.978117959989,95.89135926000017,53388.01575 2025-04-29,10:17:28.000,119,11054821,13005,0,1745921847,12982.957909029989,95.85611361000338,53388.03671136 2025-04-29,10:17:29.000,119,11054795,12845,0,1745921848,12982.951172719993,95.84201535000466,53388.03671136 2025-04-29,10:17:30.000,119,11054844,12765,0,1745921849,12982.850128069993,95.80676970000059,53387.99478864 2025-04-29,10:17:31.000,119,11054794,12645,0,1745921850,12982.850128069993,95.80676970000059,53388.02273712001 2025-04-29,10:17:32.000,119,11054822,12445,0,1745921851,12982.836655450003,95.78562231000251,53387.980814400005 2025-04-29,10:17:33.000,119,11054812,12685,0,1745921852,12982.789501279993,95.76447492000443,53388.029724240005 2025-04-29,10:17:34.000,119,11054835,12445,0,1745921853,12982.742347109997,95.75037665999844,53387.96684016 2025-04-29,10:17:35.000,119,11054828,12565,0,1745921854,12982.728874489992,95.72922927000036,53387.9458788 2025-04-29,10:17:36.000,119,11054825,12685,0,1745921855,12982.708665559992,95.70103275000292,53387.95985304 2025-04-29,10:17:37.000,119,11054815,12605,0,1745921856,12982.674984010002,95.63759058000142,53387.88299472001 2025-04-29,10:17:38.000,119,11054798,12885,0,1745921857,12982.661511389997,95.61644319000334,53387.86902048 2025-04-29,10:17:39.000,119,11054798,12765,0,1745921858,12982.648038769992,95.5741484099999,53387.85504624001 2025-04-29,10:17:40.000,119,11054840,12525,0,1745921859,12982.661511389997,95.56709928000055,53387.83408488001 2025-04-29,10:17:41.000,119,11054783,12605,0,1745921860,12982.607620909992,95.53890276000311,53387.764213680006 2025-04-29,10:17:42.000,119,11054812,12565,0,1745921861,12982.587411979992,95.46841146000224,53387.80613640001 2025-04-29,10:17:43.000,119,11054802,12645,0,1745921862,12982.587411979992,95.4120184200001,53387.77818792 2025-04-29,10:17:44.000,119,11054750,12565,0,1745921863,12982.540257809997,95.3767727700033,53387.743252320004 2025-04-29,10:17:45.000,119,11054803,12805,0,1745921864,12982.540257809997,95.34152711999923,53387.73626520001 2025-04-29,10:17:46.000,119,11054824,12445,0,1745921865,12982.493103640001,95.30628147000243,53387.72229096 2025-04-29,10:17:47.000,119,11054821,12485,0,1745921866,12982.472894710001,95.23579017000156,53387.7712008 2025-04-29,10:17:48.000,119,11054773,12605,0,1745921867,12982.459422089996,95.23579017000156,53387.70831672001 2025-04-29,10:17:49.000,119,11054753,12885,0,1745921868,12982.39205899,95.18644625999877,53387.7013296 2025-04-29,10:17:50.000,119,11054770,12605,0,1745921869,12982.385322679991,95.14415148000262,53387.60350992 2025-04-29,10:17:51.000,119,11054803,13045,0,1745921870,12982.344904819991,95.08775844000047,53387.596522800006 2025-04-29,10:17:52.000,119,11054772,12845,0,1745921871,12982.29101434,95.05956192000303,53387.60350992 2025-04-29,10:17:53.000,119,11054802,12645,0,1745921872,12982.28427802999,95.0172671399996,53387.55460008 2025-04-29,10:17:54.000,119,11054853,12525,0,1745921873,12982.277541719995,95.03136539999832,53387.5615872 2025-04-29,10:17:55.000,119,11054806,12525,0,1745921874,12982.21017862,94.98202149000281,53387.54062584001 2025-04-29,10:17:56.000,119,11054801,12845,0,1745921875,12982.216914929995,94.93267758000002,53387.56857432001 2025-04-29,10:17:57.000,119,11054775,12445,0,1745921876,12982.18996969,94.93267758000002,53387.46376752 2025-04-29,10:17:58.000,119,11054811,12525,0,1745921877,12982.18996969,94.89743193000322,53387.54062584001 2025-04-29,10:17:59.000,119,11054759,12565,0,1745921878,12982.21017862,94.9185793200013,53387.44280616 2025-04-29,10:18:00.000,119,11054803,12605,0,1745921879,12982.176497069995,94.87628453999787,53387.44280616 2025-04-29,10:18:01.000,119,11054782,12565,0,1745921880,12982.196705999995,94.87628453999787,53387.48472888 2025-04-29,10:18:02.000,119,11054797,12965,0,1745921881,12982.196705999995,94.84808802000043,53387.40088344001 2025-04-29,10:18:03.000,119,11054781,12645,0,1745921882,12982.216914929995,94.79169497999828,53387.48472888 2025-04-29,10:18:04.000,119,11054810,12645,0,1745921883,12982.156288139995,94.81284237000364,53387.44280616 2025-04-29,10:18:05.000,119,11054753,12805,0,1745921884,12982.16976076,94.819891500003,53387.407870560004 2025-04-29,10:18:06.000,119,11054779,12565,0,1745921885,12982.14955183,94.79169497999828,53387.41485768 2025-04-29,10:18:07.000,119,11054829,12765,0,1745921886,12982.1293429,94.7705475900002,53387.44979328001 2025-04-29,10:18:08.000,119,11054800,12645,0,1745921887,12982.115870279995,94.79874410999764,53387.40088344001 2025-04-29,10:18:09.000,119,11054801,12485,0,1745921888,12982.10913397,94.77759671999956,53387.37992208001 2025-04-29,10:18:10.000,119,11054790,12845,0,1745921889,12982.095661349995,94.74940020000213,53387.407870560004 2025-04-29,10:18:11.000,119,11054789,12965,0,1745921890,12982.10913397,94.71415454999806,53387.32402512 2025-04-29,10:18:12.000,119,11054770,12845,0,1745921891,12982.075452419995,94.7071054199987,53387.317038 2025-04-29,10:18:13.000,119,11054821,12765,0,1745921892,12982.08218872999,94.7071054199987,53387.37293496001 2025-04-29,10:18:14.000,119,11054778,12885,0,1745921893,12982.095661349995,94.70005628999934,53387.32402512 2025-04-29,10:18:15.000,119,11054779,12725,0,1745921894,12982.095661349995,94.68595803000062,53387.317038 2025-04-29,10:18:16.000,119,11054798,13045,0,1745921895,12982.06197979999,94.66481064000254,53387.310050880005 2025-04-29,10:18:17.000,119,11054775,12645,0,1745921896,12982.035034559995,94.65776151000318,53387.32402512 2025-04-29,10:18:18.000,119,11054856,12845,0,1745921897,12981.994616699994,94.65776151000318,53387.261141040006 2025-04-29,10:18:19.000,119,11054801,12485,0,1745921898,12982.00808932,94.63661411999783,53387.26812816 2025-04-29,10:18:20.000,119,11054780,12525,0,1745921899,12981.994616699994,94.62956498999847,53387.240179680004 2025-04-29,10:18:21.000,119,11054774,12725,0,1745921900,12981.994616699994,94.6084176000004,53387.21223120001 2025-04-29,10:18:22.000,119,11054808,13125,0,1745921901,12981.994616699994,94.61546672999975,53387.21921832 2025-04-29,10:18:23.000,119,11054813,12885,0,1745921902,12982.00808932,94.62251585999911,53387.20524408001 2025-04-29,10:18:24.000,119,11054801,12725,0,1745921903,12981.98114407999,94.61546672999975,53387.26812816 2025-04-29,10:18:25.000,119,11054777,12645,0,1745921904,12981.98788039,94.61546672999975,53387.20524408001 2025-04-29,10:18:26.000,119,11054842,12805,0,1745921905,12981.98788039,94.6084176000004,53387.18428272001 2025-04-29,10:18:27.000,119,11054825,12885,0,1745921906,12981.98114407999,94.60136847000103,53387.19825696 2025-04-29,10:18:28.000,119,11054787,12565,0,1745921907,12981.994616699994,94.60136847000103,53387.21921832 2025-04-29,10:18:29.000,119,11054778,12605,0,1745921908,12982.02829825,94.6084176000004,53387.20524408001 2025-04-29,10:18:30.000,119,11054815,12765,0,1745921909,12982.02156193999,94.58022108000296,53387.17030848 2025-04-29,10:18:31.000,119,11054826,12805,0,1745921910,12981.96767146,94.60136847000103,53387.18428272001 2025-04-29,10:18:32.000,119,11054835,12725,0,1745921911,12981.913780979994,94.6084176000004,53387.191269840005 2025-04-29,10:18:33.000,119,11054792,12565,0,1745921912,12981.933989909994,94.63661411999783,53387.18428272001 2025-04-29,10:18:34.000,119,11054811,12685,0,1745921913,12981.94072621999,94.63661411999783,53387.15633424 2025-04-29,10:18:35.000,119,11054766,12765,0,1745921914,12981.94072621999,94.64366325000447,53387.18428272001 2025-04-29,10:18:36.000,119,11054828,12685,0,1745921915,12981.933989909994,94.66481064000254,53387.17030848 2025-04-29,10:18:37.000,119,11054805,12765,0,1745921916,12981.98788039,94.70005628999934,53387.12139864 2025-04-29,10:18:38.000,119,11054795,12925,0,1745921917,12981.98114407999,94.65776151000318,53387.15633424 2025-04-29,10:18:39.000,119,11054826,12685,0,1745921918,12981.994616699994,94.61546672999975,53387.08646304001 2025-04-29,10:18:40.000,119,11054790,12485,0,1745921919,12982.02156193999,94.67890890000126,53387.1772956 2025-04-29,10:18:41.000,119,11054809,12645,0,1745921920,12981.994616699994,94.68595803000062,53387.16332136001 2025-04-29,10:18:42.000,119,11054785,12805,0,1745921921,12981.994616699994,94.7071054199987,53387.11441152001 2025-04-29,10:18:43.000,119,11054814,12565,0,1745921922,12982.02156193999,94.7071054199987,53387.142360000005 2025-04-29,10:18:44.000,119,11054770,12565,0,1745921923,12982.04850718,94.74940020000213,53387.142360000005 2025-04-29,10:18:45.000,119,11054817,12965,0,1745921924,12982.055243489995,94.7705475900002,53387.142360000005 2025-04-29,10:18:46.000,119,11054786,12605,0,1745921925,12982.055243489995,94.79169497999828,53387.023578960005 2025-04-29,10:18:47.000,119,11054798,12565,0,1745921926,12982.04177086999,94.77759671999956,53387.05851456 2025-04-29,10:18:48.000,119,11054823,12965,0,1745921927,12982.035034559995,94.76349846000085,53387.05152744 2025-04-29,10:18:49.000,119,11054778,12805,0,1745921928,12982.02156193999,94.79169497999828,53387.04454032001 2025-04-29,10:18:50.000,119,11054794,12765,0,1745921929,12981.96093514999,94.81284237000364,53387.072488800004 2025-04-29,10:18:51.000,119,11054818,13005,0,1745921930,12981.94072621999,94.819891500003,53387.1074244 2025-04-29,10:18:52.000,119,11054798,12605,0,1745921931,12981.933989909994,94.82694063000235,53387.08646304001 2025-04-29,10:18:53.000,119,11054834,12765,0,1745921932,12981.933989909994,94.85513714999979,53387.05851456 2025-04-29,10:18:54.000,119,11054796,12965,0,1745921933,12981.92051728999,94.85513714999979,53387.07947592 2025-04-29,10:18:55.000,119,11054839,12645,0,1745921934,12981.873363119994,94.83398976000171,53387.072488800004 2025-04-29,10:18:56.000,119,11054832,12805,0,1745921935,12981.90030835999,94.84808802000043,53387.12139864 2025-04-29,10:18:57.000,119,11054772,12925,0,1745921936,12981.927253599999,94.87628453999787,53387.093450160006 2025-04-29,10:18:58.000,119,11054779,12565,0,1745921937,12981.96767146,94.89038280000386,53387.11441152001 2025-04-29,10:18:59.000,119,11054804,12525,0,1745921938,12981.98114407999,94.8833336700045,53387.05851456 2025-04-29,10:19:00.000,119,11054771,12365,0,1745921939,12982.00135300999,94.86923540999851,53387.03755320001 2025-04-29,10:19:01.000,119,11054795,12805,0,1745921940,12982.035034559995,94.9185793200013,53387.08646304001 2025-04-29,10:19:02.000,119,11054792,12885,0,1745921941,12982.035034559995,94.89038280000386,53387.12838576 2025-04-29,10:19:03.000,119,11054747,12925,0,1745921942,12982.04850718,94.93267758000002,53387.142360000005 2025-04-29,10:19:04.000,119,11054775,12805,0,1745921943,12982.035034559995,94.90448106000258,53387.08646304001 2025-04-29,10:19:05.000,119,11054840,12645,0,1745921944,12982.04850718,94.90448106000258,53387.093450160006 2025-04-29,10:19:06.000,119,11054774,13005,0,1745921945,12982.075452419995,94.91153019000194,53387.05152744 2025-04-29,10:19:07.000,119,11054753,12965,0,1745921946,12982.10913397,94.92562845000066,53387.072488800004 2025-04-29,10:19:08.000,119,11054734,12765,0,1745921947,12982.10239765999,94.9185793200013,53387.05851456 2025-04-29,10:19:09.000,119,11054811,12805,0,1745921948,12982.095661349995,94.93267758000002,53387.05152744 2025-04-29,10:19:10.000,119,11054766,12765,0,1745921949,12982.10239765999,94.93972670999938,53387.04454032001 2025-04-29,10:19:11.000,119,11054763,12925,0,1745921950,12982.14281551999,94.9538249699981,53387.023578960005 2025-04-29,10:19:12.000,119,11054775,12765,0,1745921951,12982.1293429,94.94677583999874,53387.093450160006 2025-04-29,10:19:13.000,119,11054785,12445,0,1745921952,12982.12260658999,94.93267758000002,53387.06550168001 2025-04-29,10:19:14.000,119,11054803,12725,0,1745921953,12982.136079209995,94.93972670999938,53387.07947592 2025-04-29,10:19:15.000,119,11054800,12605,0,1745921954,12982.20344230999,94.91153019000194,53387.093450160006 2025-04-29,10:19:16.000,119,11054731,12725,0,1745921955,12982.18996969,94.93267758000002,53387.093450160006 2025-04-29,10:19:17.000,119,11054757,12645,0,1745921956,12982.18996969,94.91153019000194,53387.05152744 2025-04-29,10:19:18.000,119,11054829,12645,0,1745921957,12982.20344230999,94.90448106000258,53387.04454032001 2025-04-29,10:19:19.000,119,11054792,12765,0,1745921958,12982.216914929995,94.93267758000002,53387.06550168001 2025-04-29,10:19:20.000,119,11054806,12685,0,1745921959,12982.18996969,94.89038280000386,53387.12139864 2025-04-29,10:19:21.000,119,11054762,12765,0,1745921960,12982.22365123999,94.89038280000386,53387.12139864 2025-04-29,10:19:22.000,119,11054781,12685,0,1745921961,12982.216914929995,94.87628453999787,53387.05851456 2025-04-29,10:19:23.000,119,11054786,12565,0,1745921962,12982.22365123999,94.84103889000107,53387.12838576 2025-04-29,10:19:24.000,119,11054796,12525,0,1745921963,12982.196705999995,94.819891500003,53387.08646304001 2025-04-29,10:19:25.000,119,11054795,12685,0,1745921964,12982.18996969,94.819891500003,53387.12139864 2025-04-29,10:19:26.000,119,11054778,12845,0,1745921965,12982.196705999995,94.79169497999828,53387.072488800004 2025-04-29,10:19:27.000,119,11054762,12445,0,1745921966,12982.176497069995,94.77759671999956,53387.093450160006 2025-04-29,10:19:28.000,119,11054750,12645,0,1745921967,12982.18996969,94.79169497999828,53387.1074244 2025-04-29,10:19:29.000,119,11054785,12725,0,1745921968,12982.156288139995,94.7705475900002,53387.1074244 2025-04-29,10:19:30.000,119,11054767,12645,0,1745921969,12982.156288139995,94.78464584999892,53387.072488800004 2025-04-29,10:19:31.000,119,11054818,12685,0,1745921970,12982.176497069995,94.77759671999956,53387.06550168001 2025-04-29,10:19:32.000,119,11054759,12805,0,1745921971,12982.136079209995,94.76349846000085,53387.093450160006 2025-04-29,10:19:33.000,119,11054778,12885,0,1745921972,12982.14955183,94.74235107000277,53387.072488800004 2025-04-29,10:19:34.000,119,11054793,12805,0,1745921973,12982.136079209995,94.71415454999806,53387.093450160006 2025-04-29,10:19:35.000,119,11054792,12765,0,1745921974,12982.115870279995,94.72825281000405,53387.093450160006 2025-04-29,10:19:36.000,119,11054772,12845,0,1745921975,12982.136079209995,94.72825281000405,53387.08646304001 2025-04-29,10:19:37.000,119,11054785,13125,0,1745921976,12982.08218872999,94.71415454999806,53387.06550168001 2025-04-29,10:19:38.000,119,11054787,12805,0,1745921977,12982.04850718,94.72825281000405,53387.07947592 2025-04-29,10:19:39.000,119,11054810,12765,0,1745921978,12982.00808932,94.71415454999806,53387.023578960005 2025-04-29,10:19:40.000,119,11054730,12765,0,1745921979,12981.994616699994,94.71415454999806,53387.04454032001 2025-04-29,10:19:41.000,119,11054765,12725,0,1745921980,12981.954198839994,94.72120368000469,53387.023578960005 2025-04-29,10:19:42.000,119,11054742,12885,0,1745921981,12981.96767146,94.73530194000341,53386.98165624 2025-04-29,10:19:43.000,119,11054759,12765,0,1745921982,12981.98788039,94.74235107000277,53387.04454032001 2025-04-29,10:19:44.000,119,11054796,12765,0,1745921983,12981.96767146,94.74940020000213,53386.99563048001 2025-04-29,10:19:45.000,119,11054765,12685,0,1745921984,12981.974407769994,94.75644933000149,53386.98165624 2025-04-29,10:19:46.000,119,11054809,12605,0,1745921985,12981.927253599999,94.74940020000213,53386.99563048001 2025-04-29,10:19:47.000,119,11054807,12565,0,1745921986,12981.927253599999,94.77759671999956,53387.01659184001 2025-04-29,10:19:48.000,119,11054816,12765,0,1745921987,12981.94072621999,94.7705475900002,53386.95370776 2025-04-29,10:19:49.000,119,11054802,12925,0,1745921988,12981.974407769994,94.74940020000213,53387.0026176 2025-04-29,10:19:50.000,119,11054770,12485,0,1745921989,12981.974407769994,94.79874410999764,53387.01659184001 2025-04-29,10:19:51.000,119,11054743,12605,0,1745921990,12981.94072621999,94.74235107000277,53386.974669120005 2025-04-29,10:19:52.000,119,11054774,13125,0,1745921991,12981.96767146,94.7705475900002,53386.99563048001 2025-04-29,10:19:53.000,119,11054781,12685,0,1745921992,12981.974407769994,94.76349846000085,53386.974669120005 2025-04-29,10:19:54.000,119,11054802,13045,0,1745921993,12981.90030835999,94.71415454999806,53386.96768200001 2025-04-29,10:19:55.000,119,11054750,12565,0,1745921994,12981.947462529999,94.70005628999934,53386.9327464 2025-04-29,10:19:56.000,119,11054767,12605,0,1745921995,12981.947462529999,94.70005628999934,53387.0026176 2025-04-29,10:19:57.000,119,11054776,12765,0,1745921996,12981.92051728999,94.69300715999998,53386.96069488 2025-04-29,10:19:58.000,119,11054792,12245,0,1745921997,12981.927253599999,94.7071054199987,53386.96768200001 2025-04-29,10:19:59.000,119,11054773,12685,0,1745921998,12981.954198839994,94.65071238000382,53386.94672064001 2025-04-29,10:20:00.000,119,11054815,12645,0,1745921999,12981.974407769994,94.64366325000447,53386.98165624 2025-04-29,10:20:01.000,119,11054815,12645,0,1745922000,12982.00135300999,94.66481064000254,53386.94672064001 2025-04-29,10:20:02.000,119,11054776,12645,0,1745922001,12982.014825629994,94.65071238000382,53386.9327464 2025-04-29,10:20:03.000,119,11054776,12965,0,1745922002,12982.055243489995,94.61546672999975,53386.974669120005 2025-04-29,10:20:04.000,119,11054808,12725,0,1745922003,12982.10913397,94.60136847000103,53386.93973352 2025-04-29,10:20:05.000,119,11054815,12525,0,1745922004,12982.10913397,94.60136847000103,53386.98165624 2025-04-29,10:20:06.000,119,11054789,12645,0,1745922005,12982.176497069995,94.61546672999975,53386.96069488 2025-04-29,10:20:07.000,119,11054768,12805,0,1745922006,12982.16302444999,94.58727021000232,53386.96069488 2025-04-29,10:20:08.000,119,11054770,13005,0,1745922007,12982.20344230999,94.55907369000488,53386.94672064001 2025-04-29,10:20:09.000,119,11054788,12765,0,1745922008,12982.237123859995,94.56612282000424,53386.98165624 2025-04-29,10:20:10.000,119,11054807,12325,0,1745922009,12982.29101434,94.50972978000209,53386.974669120005 2025-04-29,10:20:11.000,119,11054822,12685,0,1745922010,12982.29101434,94.52382804000081,53386.94672064001 2025-04-29,10:20:12.000,119,11054798,12925,0,1745922011,12982.29101434,94.50268065000273,53386.96069488 2025-04-29,10:20:13.000,119,11054759,12605,0,1745922012,12982.32469588999,94.49563152000337,53386.974669120005 2025-04-29,10:20:14.000,119,11054727,12885,0,1745922013,12982.297750649996,94.49563152000337,53386.91877216001 2025-04-29,10:20:15.000,119,11054779,12605,0,1745922014,12982.32469588999,94.50972978000209,53386.974669120005 2025-04-29,10:20:16.000,119,11054768,12765,0,1745922015,12982.32469588999,94.49563152000337,53386.94672064001 2025-04-29,10:20:17.000,119,11054778,12805,0,1745922016,12982.317959579996,94.46743499999866,53386.94672064001 2025-04-29,10:20:18.000,119,11054829,12845,0,1745922017,12982.32469588999,94.4603858699993,53387.01659184001 2025-04-29,10:20:19.000,119,11054750,12765,0,1745922018,12982.31122327,94.4603858699993,53386.974669120005 2025-04-29,10:20:20.000,119,11054721,12845,0,1745922019,12982.30448695999,94.45333673999994,53386.94672064001 2025-04-29,10:20:21.000,119,11054773,12685,0,1745922020,12982.317959579996,94.4251402200025,53386.974669120005 2025-04-29,10:20:22.000,119,11054802,12645,0,1745922021,12982.31122327,94.43923848000122,53387.0026176 2025-04-29,10:20:23.000,119,11054806,13085,0,1745922022,12982.29101434,94.41809109000314,53387.0026176 2025-04-29,10:20:24.000,119,11054823,12805,0,1745922023,12982.297750649996,94.40399283000443,53386.98864336 2025-04-29,10:20:25.000,119,11054786,12925,0,1745922024,12982.29101434,94.41809109000314,53387.01659184001 2025-04-29,10:20:26.000,119,11054822,12645,0,1745922025,12982.28427802999,94.43218935000186,53387.01659184001 2025-04-29,10:20:27.000,119,11054785,12645,0,1745922026,12982.277541719995,94.39694369999779,53387.01659184001 2025-04-29,10:20:28.000,119,11054777,12805,0,1745922027,12982.3314322,94.38989456999843,53386.96768200001 2025-04-29,10:20:29.000,119,11054780,12765,0,1745922028,12982.358377439996,94.39694369999779,53387.0026176 2025-04-29,10:20:30.000,119,11054799,12805,0,1745922029,12982.365113749991,94.4251402200025,53386.94672064001 2025-04-29,10:20:31.000,119,11054825,12445,0,1745922030,12982.41226792,94.41104196000379,53386.98165624 2025-04-29,10:20:32.000,119,11054802,12565,0,1745922031,12982.445949469991,94.36874718000036,53386.98165624 2025-04-29,10:20:33.000,119,11054780,12965,0,1745922032,12982.479631019996,94.36874718000036,53387.00960472 2025-04-29,10:20:34.000,119,11054774,12565,0,1745922033,12982.459422089996,94.35464892000164,53386.98165624 2025-04-29,10:20:35.000,119,11054785,12645,0,1745922034,12982.479631019996,94.361698050001,53387.01659184001 2025-04-29,10:20:36.000,119,11054781,12965,0,1745922035,12982.520048879996,94.361698050001,53387.00960472 2025-04-29,10:20:37.000,119,11054798,12725,0,1745922036,12982.546994119992,94.37579630999971,53386.974669120005 2025-04-29,10:20:38.000,119,11054782,12605,0,1745922037,12982.513312570001,94.35464892000164,53387.03755320001 2025-04-29,10:20:39.000,119,11054774,12645,0,1745922038,12982.540257809997,94.37579630999971,53386.99563048001 2025-04-29,10:20:40.000,119,11054794,12445,0,1745922039,12982.546994119992,94.38284543999907,53386.98165624 2025-04-29,10:20:41.000,119,11054781,12565,0,1745922040,12982.594148290002,94.36874718000036,53387.0026176 2025-04-29,10:20:42.000,119,11054772,12645,0,1745922041,12982.627829839992,94.34759979000228,53387.00960472 2025-04-29,10:20:43.000,119,11054721,12565,0,1745922042,12982.614357220002,94.41104196000379,53387.03056608 2025-04-29,10:20:44.000,119,11054793,12645,0,1745922043,12982.648038769992,94.40399283000443,53386.99563048001 2025-04-29,10:20:45.000,119,11054813,12725,0,1745922044,12982.627829839992,94.38989456999843,53387.07947592 2025-04-29,10:20:46.000,119,11054778,12765,0,1745922045,12982.641302459997,94.40399283000443,53387.05152744 2025-04-29,10:20:47.000,119,11054801,12565,0,1745922046,12982.688456629992,94.39694369999779,53387.07947592 2025-04-29,10:20:48.000,119,11054762,12765,0,1745922047,12982.668247699992,94.40399283000443,53387.142360000005 2025-04-29,10:20:49.000,119,11054758,12965,0,1745922048,12982.668247699992,94.40399283000443,53387.07947592 2025-04-29,10:20:50.000,119,11054800,12765,0,1745922049,12982.654775080002,94.41809109000314,53387.093450160006 2025-04-29,10:20:51.000,119,11054799,12805,0,1745922050,12982.627829839992,94.38989456999843,53387.1074244 2025-04-29,10:20:52.000,119,11054782,12645,0,1745922051,12982.607620909992,94.48153326000465,53387.08646304001 2025-04-29,10:20:53.000,119,11054805,12965,0,1745922052,12982.580675669997,94.48858239000401,53387.05851456 2025-04-29,10:20:54.000,119,11054765,12805,0,1745922053,12982.573939360002,94.52382804000081,53387.07947592 2025-04-29,10:20:55.000,119,11054827,12605,0,1745922054,12982.580675669997,94.55202455999824,53387.06550168001 2025-04-29,10:20:56.000,119,11054764,12525,0,1745922055,12982.594148290002,94.56612282000424,53387.05851456 2025-04-29,10:20:57.000,119,11054798,12765,0,1745922056,12982.580675669997,94.59431934000168,53387.07947592 2025-04-29,10:20:58.000,119,11054762,13165,0,1745922057,12982.560466739997,94.6084176000004,53387.07947592 2025-04-29,10:20:59.000,119,11054798,12845,0,1745922058,12982.553730430001,94.64366325000447,53387.1074244 2025-04-29,10:21:00.000,119,11054822,12645,0,1745922059,12982.587411979992,94.65071238000382,53387.1772956 2025-04-29,10:21:01.000,119,11054764,12805,0,1745922060,12982.600884599997,94.62956498999847,53387.1772956 2025-04-29,10:21:02.000,119,11054765,12645,0,1745922061,12982.594148290002,94.62251585999911,53387.093450160006 2025-04-29,10:21:03.000,119,11054800,12925,0,1745922062,12982.674984010002,94.65071238000382,53387.1074244 2025-04-29,10:21:04.000,119,11054809,12845,0,1745922063,12982.695192940002,94.64366325000447,53387.06550168001 2025-04-29,10:21:05.000,119,11054796,12685,0,1745922064,12982.695192940002,94.65071238000382,53387.07947592 2025-04-29,10:21:06.000,119,11054780,12565,0,1745922065,12982.708665559992,94.6718597700019,53387.11441152001 2025-04-29,10:21:07.000,119,11054758,12605,0,1745922066,12982.749083419993,94.63661411999783,53387.07947592 2025-04-29,10:21:08.000,119,11054770,12925,0,1745922067,12982.762556039997,94.62251585999911,53387.04454032001 2025-04-29,10:21:09.000,119,11054780,12765,0,1745922068,12982.816446520003,94.62956498999847,53387.03056608 2025-04-29,10:21:10.000,119,11054789,12805,0,1745922069,12982.836655450003,94.65776151000318,53387.00960472 2025-04-29,10:21:11.000,119,11054806,12925,0,1745922070,12982.829919139993,94.62956498999847,53387.11441152001 2025-04-29,10:21:12.000,119,11054744,12845,0,1745922071,12982.870336999993,94.63661411999783,53387.14934712 2025-04-29,10:21:13.000,119,11054793,12645,0,1745922072,12982.870336999993,94.66481064000254,53387.12838576 2025-04-29,10:21:14.000,119,11054753,12525,0,1745922073,12982.924227479998,94.70005628999934,53387.1074244 2025-04-29,10:21:15.000,119,11054818,12645,0,1745922074,12982.904018549998,94.71415454999806,53387.13537288001 2025-04-29,10:21:16.000,119,11054794,12725,0,1745922075,12982.870336999993,94.72120368000469,53387.12838576 2025-04-29,10:21:17.000,119,11054751,12805,0,1745922076,12982.890545929993,94.74235107000277,53387.12139864 2025-04-29,10:21:18.000,119,11054796,12605,0,1745922077,12982.890545929993,94.75644933000149,53387.13537288001 2025-04-29,10:21:19.000,119,11054781,12605,0,1745922078,12982.883809619998,94.73530194000341,53387.18428272001 2025-04-29,10:21:20.000,119,11054787,12605,0,1745922079,12982.850128069993,94.74235107000277,53387.20524408001 2025-04-29,10:21:21.000,119,11054781,12965,0,1745922080,12982.836655450003,94.77759671999956,53387.13537288001 2025-04-29,10:21:22.000,119,11054822,12565,0,1745922081,12982.890545929993,94.7705475900002,53387.16332136001 2025-04-29,10:21:23.000,119,11054747,12765,0,1745922082,12982.897282239988,94.77759671999956,53387.240179680004 2025-04-29,10:21:24.000,119,11054747,12525,0,1745922083,12982.883809619998,94.78464584999892,53387.21223120001 2025-04-29,10:21:25.000,119,11054810,12925,0,1745922084,12982.917491169988,94.77759671999956,53387.17030848 2025-04-29,10:21:26.000,119,11054782,12765,0,1745922085,12982.971381649993,94.78464584999892,53387.23319256001 2025-04-29,10:21:27.000,119,11054807,12725,0,1745922086,12982.917491169988,94.80579324000428,53387.26812816 2025-04-29,10:21:28.000,119,11054763,12605,0,1745922087,12982.904018549998,94.82694063000235,53387.261141040006 2025-04-29,10:21:29.000,119,11054764,12565,0,1745922088,12982.850128069993,94.83398976000171,53387.21921832 2025-04-29,10:21:30.000,119,11054824,12805,0,1745922089,12982.883809619998,94.81284237000364,53387.20524408001 2025-04-29,10:21:31.000,119,11054819,12725,0,1745922090,12982.877073309988,94.82694063000235,53387.21223120001 2025-04-29,10:21:32.000,119,11054790,12645,0,1745922091,12982.850128069993,94.84808802000043,53387.22620544 2025-04-29,10:21:33.000,119,11054825,12445,0,1745922092,12982.877073309988,94.83398976000171,53387.2471668 2025-04-29,10:21:34.000,119,11054843,12805,0,1745922093,12982.850128069993,94.83398976000171,53387.18428272001 2025-04-29,10:21:35.000,119,11054812,12645,0,1745922094,12982.829919139993,94.82694063000235,53387.240179680004 2025-04-29,10:21:36.000,119,11054761,13045,0,1745922095,12982.836655450003,94.80579324000428,53387.23319256001 2025-04-29,10:21:37.000,119,11054802,12725,0,1745922096,12982.809710209993,94.81284237000364,53387.22620544 2025-04-29,10:21:38.000,119,11054761,12685,0,1745922097,12982.823182829998,94.82694063000235,53387.27511528 2025-04-29,10:21:39.000,119,11054803,12525,0,1745922098,12982.802973899998,94.83398976000171,53387.240179680004 2025-04-29,10:21:40.000,119,11054793,12285,0,1745922099,12982.789501279993,94.77759671999956,53387.261141040006 2025-04-29,10:21:41.000,119,11054804,12765,0,1745922100,12982.769292349993,94.79874410999764,53387.25415392001 2025-04-29,10:21:42.000,119,11054810,12885,0,1745922101,12982.762556039997,94.819891500003,53387.261141040006 2025-04-29,10:21:43.000,119,11054775,12805,0,1745922102,12982.749083419993,94.819891500003,53387.25415392001 2025-04-29,10:21:44.000,119,11054762,12565,0,1745922103,12982.728874489992,94.82694063000235,53387.25415392001 2025-04-29,10:21:45.000,119,11054805,12725,0,1745922104,12982.695192940002,94.81284237000364,53387.25415392001 2025-04-29,10:21:46.000,119,11054790,12765,0,1745922105,12982.674984010002,94.80579324000428,53387.310050880005 2025-04-29,10:21:47.000,119,11054841,12805,0,1745922106,12982.701929249997,94.82694063000235,53387.29607664 2025-04-29,10:21:48.000,119,11054832,13125,0,1745922107,12982.674984010002,94.79169497999828,53387.23319256001 2025-04-29,10:21:49.000,119,11054804,12845,0,1745922108,12982.701929249997,94.7705475900002,53387.29607664 2025-04-29,10:21:50.000,119,11054824,12685,0,1745922109,12982.715401870002,94.74940020000213,53387.26812816 2025-04-29,10:21:51.000,119,11054839,12925,0,1745922110,12982.681720319997,94.75644933000149,53387.26812816 2025-04-29,10:21:52.000,119,11054834,12685,0,1745922111,12982.661511389997,94.68595803000062,53387.21921832 2025-04-29,10:21:53.000,119,11054800,12605,0,1745922112,12982.695192940002,94.65776151000318,53387.25415392001 2025-04-29,10:21:54.000,119,11054816,12845,0,1745922113,12982.674984010002,94.65776151000318,53387.23319256001 2025-04-29,10:21:55.000,119,11054847,12605,0,1745922114,12982.654775080002,94.65776151000318,53387.21921832 2025-04-29,10:21:56.000,119,11054771,12805,0,1745922115,12982.641302459997,94.63661411999783,53387.23319256001 2025-04-29,10:21:57.000,119,11054803,12565,0,1745922116,12982.607620909992,94.65776151000318,53387.2471668 2025-04-29,10:21:58.000,119,11054809,12765,0,1745922117,12982.567203049992,94.62251585999911,53387.26812816 2025-04-29,10:21:59.000,119,11054819,12885,0,1745922118,12982.580675669997,94.62956498999847,53387.25415392001 2025-04-29,10:22:00.000,119,11054796,12885,0,1745922119,12982.520048879996,94.63661411999783,53387.23319256001 2025-04-29,10:22:01.000,119,11054765,12965,0,1745922120,12982.479631019996,94.64366325000447,53387.21921832 2025-04-29,10:22:02.000,119,11054783,12685,0,1745922121,12982.439213159996,94.61546672999975,53387.1772956 2025-04-29,10:22:03.000,119,11054791,12685,0,1745922122,12982.425740539991,94.62251585999911,53387.21921832 2025-04-29,10:22:04.000,119,11054800,12405,0,1745922123,12982.419004229996,94.65776151000318,53387.17030848 2025-04-29,10:22:05.000,119,11054809,12765,0,1745922124,12982.344904819991,94.66481064000254,53387.18428272001 2025-04-29,10:22:06.000,119,11054806,12725,0,1745922125,12982.277541719995,94.6718597700019,53387.13537288001 2025-04-29,10:22:07.000,119,11054836,12965,0,1745922126,12982.27080541,94.6718597700019,53387.142360000005 2025-04-29,10:22:08.000,119,11054820,12645,0,1745922127,12982.216914929995,94.66481064000254,53387.14934712 2025-04-29,10:22:09.000,119,11054776,12805,0,1745922128,12982.196705999995,94.68595803000062,53387.11441152001 2025-04-29,10:22:10.000,119,11054797,12645,0,1745922129,12982.16302444999,94.65776151000318,53387.11441152001 2025-04-29,10:22:11.000,119,11054823,12565,0,1745922130,12982.16302444999,94.64366325000447,53387.17030848 2025-04-29,10:22:12.000,119,11054823,12925,0,1745922131,12982.156288139995,94.63661411999783,53387.11441152001 2025-04-29,10:22:13.000,119,11054823,12525,0,1745922132,12982.14281551999,94.62251585999911,53387.12838576 2025-04-29,10:22:14.000,119,11054741,12805,0,1745922133,12982.14281551999,94.63661411999783,53387.16332136001 2025-04-29,10:22:15.000,119,11054779,12565,0,1745922134,12982.10913397,94.55907369000488,53387.10043728 2025-04-29,10:22:16.000,119,11054845,12685,0,1745922135,12982.095661349995,94.55907369000488,53387.05851456 2025-04-29,10:22:17.000,119,11054843,12765,0,1745922136,12982.06871611,94.55202455999824,53387.10043728 2025-04-29,10:22:18.000,119,11054802,12965,0,1745922137,12982.08892504,94.52382804000081,53387.05152744 2025-04-29,10:22:19.000,119,11054806,12725,0,1745922138,12982.08218872999,94.48858239000401,53387.07947592 2025-04-29,10:22:20.000,119,11054802,13045,0,1745922139,12982.055243489995,94.46743499999866,53387.06550168001 2025-04-29,10:22:21.000,119,11054841,12565,0,1745922140,12982.035034559995,94.45333673999994,53387.03056608 2025-04-29,10:22:22.000,119,11054819,12965,0,1745922141,12982.055243489995,94.43923848000122,53387.03056608 2025-04-29,10:22:23.000,119,11054810,12845,0,1745922142,12982.06197979999,94.40399283000443,53387.03056608 2025-04-29,10:22:24.000,119,11054819,12805,0,1745922143,12982.06197979999,94.38989456999843,53387.05152744 2025-04-29,10:22:25.000,119,11054846,12645,0,1745922144,12982.075452419995,94.35464892000164,53386.96768200001 2025-04-29,10:22:26.000,119,11054846,12605,0,1745922145,12982.075452419995,94.34759979000228,53387.023578960005 2025-04-29,10:22:27.000,119,11054833,12685,0,1745922146,12982.095661349995,94.3123541399982,53387.01659184001 2025-04-29,10:22:28.000,119,11054808,12565,0,1745922147,12982.08218872999,94.28415762000077,53387.023578960005 2025-04-29,10:22:29.000,119,11054809,12805,0,1745922148,12982.04850718,94.25596110000333,53387.03056608 2025-04-29,10:22:30.000,119,11054848,12925,0,1745922149,12982.02829825,94.22776457999862,53386.98165624 2025-04-29,10:22:31.000,119,11054799,12605,0,1745922150,12982.04850718,94.2136663199999,53386.98165624 2025-04-29,10:22:32.000,119,11054852,12525,0,1745922151,12982.00135300999,94.17137154000375,53387.0026176 2025-04-29,10:22:33.000,119,11054837,12645,0,1745922152,12982.014825629994,94.1149785000016,53386.93973352 2025-04-29,10:22:34.000,119,11054819,12565,0,1745922153,12982.02156193999,94.0797328500048,53386.96768200001 2025-04-29,10:22:35.000,119,11054814,12925,0,1745922154,12982.014825629994,94.02333981000265,53386.95370776 2025-04-29,10:22:36.000,119,11054855,12805,0,1745922155,12981.96093514999,94.00924155000394,53386.93973352 2025-04-29,10:22:37.000,119,11054843,12965,0,1745922156,12981.92051728999,93.95284851000179,53386.96768200001 2025-04-29,10:22:38.000,119,11054793,12205,0,1745922157,12981.907044669999,93.95989764000115,53386.974669120005 2025-04-29,10:22:39.000,119,11054803,12765,0,1745922158,12981.853154189994,93.903504599999,53386.9327464 2025-04-29,10:22:40.000,119,11054828,12885,0,1745922159,12981.839681569989,93.89645546999964,53386.91178504 2025-04-29,10:22:41.000,119,11054841,12605,0,1745922160,12981.812736329994,93.8682589500022,53386.855888080005 2025-04-29,10:22:42.000,119,11054804,12485,0,1745922161,12981.752109539993,93.84711156000412,53386.86986232001 2025-04-29,10:22:43.000,119,11054854,12565,0,1745922162,12981.718427989988,93.81891503999941,53386.83492672 2025-04-29,10:22:44.000,119,11054840,12605,0,1745922163,12981.671273819993,93.7695711300039,53386.84191384 2025-04-29,10:22:45.000,119,11054829,12525,0,1745922164,12981.657801199988,93.76252200000454,53386.82095248 2025-04-29,10:22:46.000,119,11054811,12685,0,1745922165,12981.603910719998,93.72727635000047,53386.82793960001 2025-04-29,10:22:47.000,119,11054827,12765,0,1745922166,12981.610647029993,93.64973592000024,53386.806978240005 2025-04-29,10:22:48.000,119,11054813,12405,0,1745922167,12981.610647029993,93.6215394000028,53386.78601688 2025-04-29,10:22:49.000,119,11054816,12885,0,1745922168,12981.543283929997,93.60039201000473,53386.758068400006 2025-04-29,10:22:50.000,119,11054829,12525,0,1745922169,12981.543283929997,93.60039201000473,53386.81396536 2025-04-29,10:22:51.000,119,11054815,12525,0,1745922170,12981.516338690002,93.57219549000001,53386.77204264 2025-04-29,10:22:52.000,119,11054791,12565,0,1745922171,12981.529811309993,93.53694984000322,53386.77902976001 2025-04-29,10:22:53.000,119,11054804,12725,0,1745922172,12981.502866069997,93.50170418999915,53386.74409416 2025-04-29,10:22:54.000,119,11054816,12565,0,1745922173,12981.509602379992,93.47350767000171,53386.73011992001 2025-04-29,10:22:55.000,119,11054809,12605,0,1745922174,12981.489393449992,93.43826202000491,53386.70217144001 2025-04-29,10:22:56.000,119,11054823,12645,0,1745922175,12981.475920830002,93.40301637000084,53386.688197200005 2025-04-29,10:22:57.000,119,11054779,12645,0,1745922176,12981.442239279997,93.38891811000212,53386.64627448 2025-04-29,10:22:58.000,119,11054795,13045,0,1745922177,12981.482657139997,93.30432855000254,53386.618326 2025-04-29,10:22:59.000,119,11054770,12645,0,1745922178,12981.462448209997,93.24088638000103,53386.59736464 2025-04-29,10:23:00.000,119,11054830,12765,0,1745922179,12981.448975589992,93.2126898600036,53386.639287360005 2025-04-29,10:23:01.000,119,11054789,12645,0,1745922180,12981.462448209997,93.12105117000465,53386.64627448 2025-04-29,10:23:02.000,119,11054816,12845,0,1745922181,12981.448975589992,93.05055987000378,53386.61133888001 2025-04-29,10:23:03.000,119,11054818,12805,0,1745922182,12981.415294040002,92.99416683000163,53386.61133888001 2025-04-29,10:23:04.000,119,11054828,12805,0,1745922183,12981.435502970002,92.92367553000076,53386.57640328 2025-04-29,10:23:05.000,119,11054787,12565,0,1745922184,12981.361403559997,92.8531842299999,53386.53448056001 2025-04-29,10:23:06.000,119,11054780,12565,0,1745922185,12981.374876180002,92.81088945000374,53386.53448056001 2025-04-29,10:23:07.000,119,11054806,12605,0,1745922186,12981.347930939992,92.7544964100016,53386.49954496 2025-04-29,10:23:08.000,119,11054761,12805,0,1745922187,12981.294040460001,92.74039815000287,53386.4785836 2025-04-29,10:23:09.000,119,11054777,12685,0,1745922188,12981.253622600001,92.66990685000201,53386.41569952001 2025-04-29,10:23:10.000,119,11054789,12805,0,1745922189,12981.233413670001,92.59941555000114,53386.49255784001 2025-04-29,10:23:11.000,119,11054796,12725,0,1745922190,12981.17278688,92.59236642000178,53386.37377680001 2025-04-29,10:23:12.000,119,11054757,12805,0,1745922191,12981.11216009,92.55007163999835,53386.38775104 2025-04-29,10:23:13.000,119,11054764,12685,0,1745922192,12981.11216009,92.52892425000027,53386.352815440005 2025-04-29,10:23:14.000,119,11054820,12765,0,1745922193,12981.03132437,92.5077768600022,53386.303905600005 2025-04-29,10:23:15.000,119,11054781,12685,0,1745922194,12981.01111544,92.47253120999812,53386.31787984 2025-04-29,10:23:16.000,119,11054814,12725,0,1745922195,12981.01111544,92.44433469000069,53386.31787984 2025-04-29,10:23:17.000,119,11054764,12565,0,1745922196,12980.95048865,92.41613817000325,53386.29691848001 2025-04-29,10:23:18.000,119,11054762,12685,0,1745922197,12980.896598169995,92.38794164999854,53386.27595712001 2025-04-29,10:23:19.000,119,11054757,12605,0,1745922198,12980.86291661999,92.38089251999918,53386.27595712001 2025-04-29,10:23:20.000,119,11054773,12805,0,1745922199,12980.815762449995,92.37384338999982,53386.234034400004 2025-04-29,10:23:21.000,119,11054778,12925,0,1745922200,12980.728190419999,92.37384338999982,53386.20608592001 2025-04-29,10:23:22.000,119,11054784,13085,0,1745922201,12980.70124517999,92.37384338999982,53386.17813744001 2025-04-29,10:23:23.000,119,11054797,12485,0,1745922202,12980.620409459989,92.37384338999982,53386.136214720005 2025-04-29,10:23:24.000,119,11054817,12565,0,1745922203,12980.606936839999,92.3949907799979,53386.1641632 2025-04-29,10:23:25.000,119,11054769,12805,0,1745922204,12980.566518979998,92.3597451300011,53386.15018896 2025-04-29,10:23:26.000,119,11054783,12605,0,1745922205,12980.505892189998,92.38089251999918,53386.08031776001 2025-04-29,10:23:27.000,119,11054776,12605,0,1745922206,12980.404847539998,92.33859774000302,53385.97551096 2025-04-29,10:23:28.000,119,11054754,12485,0,1745922207,12980.384638609998,92.3597451300011,53385.9545496 2025-04-29,10:23:29.000,119,11054823,12845,0,1745922208,12980.377902300002,92.3244994800043,53385.9545496 2025-04-29,10:23:30.000,119,11054781,12685,0,1745922209,12980.344220749997,92.33859774000302,53385.94756248 2025-04-29,10:23:31.000,119,11054756,12605,0,1745922210,12980.310539199992,92.33859774000302,53385.87769128 2025-04-29,10:23:32.000,119,11054758,12565,0,1745922211,12980.317275510002,92.33859774000302,53385.85672992 2025-04-29,10:23:33.000,119,11054779,12965,0,1745922212,12980.310539199992,92.3244994800043,53385.849742800005 2025-04-29,10:23:34.000,119,11054796,12765,0,1745922213,12980.297066580002,92.30335208999895,53385.82878144 2025-04-29,10:23:35.000,119,11054741,12685,0,1745922214,12980.337484440002,92.26810644000216,53385.84275568001 2025-04-29,10:23:36.000,119,11054796,12685,0,1745922215,12980.310539199992,92.21876252999937,53385.7798716 2025-04-29,10:23:37.000,119,11054807,12645,0,1745922216,12980.290330269992,92.22581165999873,53385.74493600001 2025-04-29,10:23:38.000,119,11054805,12965,0,1745922217,12980.290330269992,92.21171340000001,53385.83576856 2025-04-29,10:23:39.000,119,11054804,12605,0,1745922218,12980.310539199992,92.19056601000193,53385.730961760004 2025-04-29,10:23:40.000,119,11054735,12845,0,1745922219,12980.324011819997,92.1623694900045,53385.730961760004 2025-04-29,10:23:41.000,119,11054764,12405,0,1745922220,12980.290330269992,92.12712384000042,53385.72397464001 2025-04-29,10:23:42.000,119,11054747,12645,0,1745922221,12980.256648720002,92.1482712299985,53385.7100004 2025-04-29,10:23:43.000,119,11054731,12765,0,1745922222,12980.243176099997,92.12007471000106,53385.682051920005 2025-04-29,10:23:44.000,119,11054801,12565,0,1745922223,12980.243176099997,92.09892732000299,53385.69602616001 2025-04-29,10:23:45.000,119,11054775,12765,0,1745922224,12980.202758239997,92.09892732000299,53385.61916784 2025-04-29,10:23:46.000,119,11054741,12765,0,1745922225,12980.222967169997,92.10597645000234,53385.61916784 2025-04-29,10:23:47.000,119,11054794,12885,0,1745922226,12980.169076689992,92.12712384000042,53385.633142080005 2025-04-29,10:23:48.000,119,11054775,12645,0,1745922227,12980.135395140001,92.13417296999978,53385.60519360001 2025-04-29,10:23:49.000,119,11054818,12965,0,1745922228,12980.128658829992,92.12007471000106,53385.563270880004 2025-04-29,10:23:50.000,119,11054761,12885,0,1745922229,12980.135395140001,92.13417296999978,53385.54929664 2025-04-29,10:23:51.000,119,11054802,12725,0,1745922230,12980.108449899992,92.12007471000106,53385.54929664 2025-04-29,10:23:52.000,119,11054785,12845,0,1745922231,12980.121922519997,92.16941862000385,53385.584232240006 2025-04-29,10:23:53.000,119,11054757,12525,0,1745922232,12980.074768350001,92.15532035999786,53385.54929664 2025-04-29,10:23:54.000,119,11054771,12365,0,1745922233,12980.027614179991,92.1623694900045,53385.48641256001 2025-04-29,10:23:55.000,119,11054794,12885,0,1745922234,12980.027614179991,92.16941862000385,53385.48641256001 2025-04-29,10:23:56.000,119,11054771,12765,0,1745922235,12980.014141560001,92.15532035999786,53385.47243832 2025-04-29,10:23:57.000,119,11054802,12765,0,1745922236,12980.041086799996,92.18351688000257,53385.44448984 2025-04-29,10:23:58.000,119,11054759,12885,0,1745922237,12980.020877869996,92.1482712299985,53385.43750272001 2025-04-29,10:23:59.000,119,11054820,12485,0,1745922238,12980.020877869996,92.10597645000234,53385.33269592 2025-04-29,10:24:00.000,119,11054807,12325,0,1745922239,12979.993932630001,92.09187819000363,53385.38859288001 2025-04-29,10:24:01.000,119,11054751,12965,0,1745922240,12980.027614179991,92.09187819000363,53385.346670160005 2025-04-29,10:24:02.000,119,11054766,12645,0,1745922241,12980.041086799996,92.09187819000363,53385.36064440001 2025-04-29,10:24:03.000,119,11054831,12725,0,1745922242,12980.061295729996,92.06368166999891,53385.30474744 2025-04-29,10:24:04.000,119,11054804,12805,0,1745922243,12980.088240969992,92.03548515000148,53385.30474744 2025-04-29,10:24:05.000,119,11054743,13085,0,1745922244,12980.115186210001,92.00023950000468,53385.28378608 2025-04-29,10:24:06.000,119,11054805,12845,0,1745922245,12980.169076689992,92.00023950000468,53385.248850480006 2025-04-29,10:24:07.000,119,11054788,12645,0,1745922246,12980.148867759992,92.02138689000276,53385.27679896 2025-04-29,10:24:08.000,119,11054777,12605,0,1745922247,12980.216230860002,91.98614123999869,53385.33968304001 2025-04-29,10:24:09.000,119,11054769,12845,0,1745922248,12980.249912409992,91.95794472000125,53385.30474744 2025-04-29,10:24:10.000,119,11054809,12725,0,1745922249,12980.229703479992,91.92269907000446,53385.31173456 2025-04-29,10:24:11.000,119,11054804,12805,0,1745922250,12980.209494549992,91.94384646000253,53385.33968304001 2025-04-29,10:24:12.000,119,11054746,12685,0,1745922251,12980.236439790002,91.90860080999846,53385.3257088 2025-04-29,10:24:13.000,119,11054777,12765,0,1745922252,12980.256648720002,91.92269907000446,53385.33269592 2025-04-29,10:24:14.000,119,11054780,12765,0,1745922253,12980.263385029997,91.89450254999974,53385.29077320001 2025-04-29,10:24:15.000,119,11054784,13125,0,1745922254,12980.209494549992,91.89450254999974,53385.297760320005 2025-04-29,10:24:16.000,119,11054777,12965,0,1745922255,12980.256648720002,91.83810951000487,53385.297760320005 2025-04-29,10:24:17.000,119,11054829,12805,0,1745922256,12980.196021930002,91.83106037999823,53385.26981184001 2025-04-29,10:24:18.000,119,11054770,12405,0,1745922257,12980.229703479992,91.83810951000487,53385.26282472 2025-04-29,10:24:19.000,119,11054759,12605,0,1745922258,12980.196021930002,91.83810951000487,53385.2558376 2025-04-29,10:24:20.000,119,11054768,12805,0,1745922259,12980.155604070002,91.85220777000359,53385.23487624 2025-04-29,10:24:21.000,119,11054781,12765,0,1745922260,12980.148867759992,91.83106037999823,53385.21391488 2025-04-29,10:24:22.000,119,11054766,12645,0,1745922261,12980.162340379997,91.79581473000144,53385.19295352001 2025-04-29,10:24:23.000,119,11054757,12805,0,1745922262,12980.135395140001,91.79581473000144,53385.178979280005 2025-04-29,10:24:24.000,119,11054812,12565,0,1745922263,12980.101713589997,91.79581473000144,53385.19994064001 2025-04-29,10:24:25.000,119,11054803,12805,0,1745922264,12980.068032039992,91.76056908000464,53385.130069440005 2025-04-29,10:24:26.000,119,11054763,12565,0,1745922265,12980.128658829992,91.74647081999865,53385.20692776 2025-04-29,10:24:27.000,119,11054780,12565,0,1745922266,12980.115186210001,91.74647081999865,53385.178979280005 2025-04-29,10:24:28.000,119,11054777,12645,0,1745922267,12980.101713589997,91.73237255999993,53385.17199216001 2025-04-29,10:24:29.000,119,11054833,12805,0,1745922268,12980.094977280001,91.71827430000121,53385.178979280005 2025-04-29,10:24:30.000,119,11054767,12725,0,1745922269,12980.081504659996,91.75351994999801,53385.19295352001 2025-04-29,10:24:31.000,119,11054777,12765,0,1745922270,12980.094977280001,91.69712691000313,53385.130069440005 2025-04-29,10:24:32.000,119,11054770,12765,0,1745922271,12980.088240969992,91.7041760400025,53385.1859664 2025-04-29,10:24:33.000,119,11054759,12525,0,1745922272,12980.088240969992,91.66188125999906,53385.1160952 2025-04-29,10:24:34.000,119,11054807,12845,0,1745922273,12980.101713589997,91.66188125999906,53385.12308232001 2025-04-29,10:24:35.000,119,11054776,12885,0,1745922274,12980.068032039992,91.66188125999906,53385.1160952 2025-04-29,10:24:36.000,119,11054756,12845,0,1745922275,12980.068032039992,91.66893038999842,53385.10212096001 2025-04-29,10:24:37.000,119,11054766,12285,0,1745922276,12980.034350490001,91.64073387000099,53385.09513384 2025-04-29,10:24:38.000,119,11054779,12805,0,1745922277,12980.007405249991,91.66188125999906,53385.02526264001 2025-04-29,10:24:39.000,119,11054818,12725,0,1745922278,12980.020877869996,91.66893038999842,53385.07417248001 2025-04-29,10:24:40.000,119,11054780,12485,0,1745922279,12979.993932630001,91.64073387000099,53385.046224 2025-04-29,10:24:41.000,119,11054755,12925,0,1745922280,12979.980460009996,91.64073387000099,53385.046224 2025-04-29,10:24:42.000,119,11054788,12485,0,1745922281,12979.987196319991,91.63368474000163,53385.05321112001 2025-04-29,10:24:43.000,119,11054814,12725,0,1745922282,12979.980460009996,91.63368474000163,53385.00430128001 2025-04-29,10:24:44.000,119,11054857,12765,0,1745922283,12979.966987389991,91.57729169999948,53384.99731416 2025-04-29,10:24:45.000,119,11054769,12605,0,1745922284,12979.966987389991,91.58434082999884,53384.99032704 2025-04-29,10:24:46.000,119,11054790,12645,0,1745922285,12979.95351477,91.5913899599982,53384.962378560005 2025-04-29,10:24:47.000,119,11054806,12645,0,1745922286,12979.919833219996,91.58434082999884,53384.99032704 2025-04-29,10:24:48.000,119,11054818,12485,0,1745922287,12979.899624289996,91.5561443100014,53384.9763528 2025-04-29,10:24:49.000,119,11054827,12725,0,1745922288,12979.859206429996,91.52794779000396,53384.92744296 2025-04-29,10:24:50.000,119,11054816,12605,0,1745922289,12979.87267905,91.52794779000396,53384.9414172 2025-04-29,10:24:51.000,119,11054779,12685,0,1745922290,12979.90636059999,91.46450562000246,53384.98333992001 2025-04-29,10:24:52.000,119,11054786,12645,0,1745922291,12979.899624289996,91.42925996999838,53384.93443008001 2025-04-29,10:24:53.000,119,11054793,12605,0,1745922292,12979.926569529991,91.37286693000351,53384.89949448 2025-04-29,10:24:54.000,119,11054741,13005,0,1745922293,12979.899624289996,91.309424760002,53384.85757176001 2025-04-29,10:24:55.000,119,11054802,12925,0,1745922294,12979.946778459991,91.28122824000457,53384.88552024001 2025-04-29,10:24:56.000,119,11054797,12765,0,1745922295,12979.946778459991,91.22483520000242,53384.87853312 2025-04-29,10:24:57.000,119,11054817,12525,0,1745922296,12979.946778459991,91.13319651000347,53384.871546 2025-04-29,10:24:58.000,119,11054786,12965,0,1745922297,12979.93330584,91.08385260000068,53384.871546 2025-04-29,10:24:59.000,119,11054798,12845,0,1745922298,12980.007405249991,91.09090173000004,53384.86455888001 2025-04-29,10:25:00.000,119,11054809,12725,0,1745922299,12979.946778459991,91.0627052100026,53384.75975208 2025-04-29,10:25:01.000,119,11054794,12765,0,1745922300,12979.93330584,91.04860695000389,53384.8016748 2025-04-29,10:25:02.000,119,11054796,12645,0,1745922301,12979.89288798,91.02041042999917,53384.75975208 2025-04-29,10:25:03.000,119,11054826,12765,0,1745922302,12979.89288798,91.01336129999981,53384.745777840006 2025-04-29,10:25:04.000,119,11054835,12725,0,1745922303,12979.82552487999,90.99221391000174,53384.77372632 2025-04-29,10:25:05.000,119,11054787,12565,0,1745922304,12979.84573380999,90.98516478000238,53384.75975208 2025-04-29,10:25:06.000,119,11054837,12965,0,1745922305,12979.80531594999,91.00631217000046,53384.73879072001 2025-04-29,10:25:07.000,119,11054826,12805,0,1745922306,12979.778370709995,90.9992630400011,53384.724816480004 2025-04-29,10:25:08.000,119,11054797,12645,0,1745922307,12979.69079868,91.04155782000453,53384.68289376 2025-04-29,10:25:09.000,119,11054835,12765,0,1745922308,12979.677326059995,91.05565608000325,53384.696868000006 2025-04-29,10:25:10.000,119,11054824,12605,0,1745922309,12979.576281409994,91.09090173000004,53384.696868000006 2025-04-29,10:25:11.000,119,11054774,13005,0,1745922310,12979.515654619994,91.16844216000027,53384.675906640005 2025-04-29,10:25:12.000,119,11054806,12765,0,1745922311,12979.448291519999,91.22483520000242,53384.59904832001 2025-04-29,10:25:13.000,119,11054825,12845,0,1745922312,12979.380928419989,91.20368781000434,53384.63398392 2025-04-29,10:25:14.000,119,11054798,12805,0,1745922313,12979.306829009998,91.2459825900005,53384.56411272 2025-04-29,10:25:15.000,119,11054819,12685,0,1745922314,12979.219256979988,91.26008084999921,53384.578086960006 2025-04-29,10:25:16.000,119,11054804,12645,0,1745922315,12979.151893879993,91.26712997999857,53384.557125600004 2025-04-29,10:25:17.000,119,11054816,12885,0,1745922316,12979.091267089992,91.2459825900005,53384.54315136 2025-04-29,10:25:18.000,119,11054783,12685,0,1745922317,12979.057585540002,91.26008084999921,53384.48026728001 2025-04-29,10:25:19.000,119,11054807,12565,0,1745922318,12979.010431369992,91.29532650000328,53384.43834456 2025-04-29,10:25:20.000,119,11054826,12725,0,1745922319,12978.963277199997,91.309424760002,53384.43834456 2025-04-29,10:25:21.000,119,11054804,12885,0,1745922320,12978.922859339997,91.28122824000457,53384.37546048 2025-04-29,10:25:22.000,119,11054788,12965,0,1745922321,12978.882441479996,91.28827737000393,53384.39642184 2025-04-29,10:25:23.000,119,11054816,12805,0,1745922322,12978.868968859992,91.29532650000328,53384.31956352 2025-04-29,10:25:24.000,119,11054802,12765,0,1745922323,12978.848759929992,91.28827737000393,53384.28462792001 2025-04-29,10:25:25.000,119,11054814,12405,0,1745922324,12978.889177789992,91.31647389000136,53384.31956352 2025-04-29,10:25:26.000,119,11054740,12805,0,1745922325,12978.835287310001,91.28122824000457,53384.23571808001 2025-04-29,10:25:27.000,119,11054798,12565,0,1745922326,12978.815078380001,91.27417910999793,53384.221743840004 2025-04-29,10:25:28.000,119,11054795,12805,0,1745922327,12978.821814689996,91.28122824000457,53384.242705200006 2025-04-29,10:25:29.000,119,11054823,12885,0,1745922328,12978.821814689996,91.2459825900005,53384.17982112 2025-04-29,10:25:30.000,119,11054846,12765,0,1745922329,12978.815078380001,91.27417910999793,53384.172834000005 2025-04-29,10:25:31.000,119,11054801,12965,0,1745922330,12978.781396829996,91.26712997999857,53384.16584688001 2025-04-29,10:25:32.000,119,11054800,12845,0,1745922331,12978.767924209991,91.29532650000328,53384.1378984 2025-04-29,10:25:33.000,119,11054790,12685,0,1745922332,12978.794869450001,91.30237563000264,53384.11693704001 2025-04-29,10:25:34.000,119,11054809,12725,0,1745922333,12978.75445159,91.309424760002,53384.08898856 2025-04-29,10:25:35.000,119,11054853,12965,0,1745922334,12978.740978969996,91.3446704099988,53384.04706584001 2025-04-29,10:25:36.000,119,11054823,12485,0,1745922335,12978.727506349991,91.37991606000287,53384.054052960004 2025-04-29,10:25:37.000,119,11054798,12725,0,1745922336,12978.707297419991,91.4081125800003,53384.005143120005 2025-04-29,10:25:38.000,119,11054809,12525,0,1745922337,12978.6938248,91.44335823000438,53384.0330916 2025-04-29,10:25:39.000,119,11054735,12685,0,1745922338,12978.65340694,91.44335823000438,53383.98418176 2025-04-29,10:25:40.000,119,11054804,12685,0,1745922339,12978.62646169999,91.49975126999925,53383.98418176 2025-04-29,10:25:41.000,119,11054808,12885,0,1745922340,12978.59278015,91.49270213999989,53383.956233280005 2025-04-29,10:25:42.000,119,11054806,13125,0,1745922341,12978.56583490999,91.50680039999861,53383.90033632001 2025-04-29,10:25:43.000,119,11054780,12645,0,1745922342,12978.51194443,91.51384952999797,53383.84443936 2025-04-29,10:25:44.000,119,11054791,12885,0,1745922343,12978.50520811999,91.54909518000204,53383.94225904 2025-04-29,10:25:45.000,119,11054788,12645,0,1745922344,12978.4917355,91.60548822000419,53383.83046512001 2025-04-29,10:25:46.000,119,11054818,12685,0,1745922345,12978.40416346999,91.60548822000419,53383.87937496001 2025-04-29,10:25:47.000,119,11054822,12645,0,1745922346,12978.34353667999,91.66893038999842,53383.823478 2025-04-29,10:25:48.000,119,11054806,12645,0,1745922347,12978.309855129999,91.69007778000378,53383.86540072 2025-04-29,10:25:49.000,119,11054802,12565,0,1745922348,12978.336800369994,91.69712691000313,53383.81649088 2025-04-29,10:25:50.000,119,11054839,12925,0,1745922349,12978.276173579994,91.69712691000313,53383.76758104 2025-04-29,10:25:51.000,119,11054806,12565,0,1745922350,12978.235755719994,91.71122517000185,53383.78155528001 2025-04-29,10:25:52.000,119,11054818,12765,0,1745922351,12978.235755719994,91.69007778000378,53383.78155528001 2025-04-29,10:25:53.000,119,11054802,12685,0,1745922352,12978.215546789994,91.69712691000313,53383.69770984 2025-04-29,10:25:54.000,119,11054763,12685,0,1745922353,12978.235755719994,91.68302865000442,53383.73264544001 2025-04-29,10:25:55.000,119,11054784,12885,0,1745922354,12978.208810479999,91.7041760400025,53383.69770984 2025-04-29,10:25:56.000,119,11054789,12765,0,1745922355,12978.235755719994,91.69712691000313,53383.62783864 2025-04-29,10:25:57.000,119,11054811,12765,0,1745922356,12978.255964649994,91.67597951999778,53383.62783864 2025-04-29,10:25:58.000,119,11054796,12765,0,1745922357,12978.229019409999,91.7041760400025,53383.5789288 2025-04-29,10:25:59.000,119,11054780,12565,0,1745922358,12978.28290988999,91.66188125999906,53383.620851520005 2025-04-29,10:26:00.000,119,11054801,12805,0,1745922359,12978.30311881999,91.69007778000378,53383.58591592 2025-04-29,10:26:01.000,119,11054791,12765,0,1745922360,12978.269437269999,91.66188125999906,53383.523031840006 2025-04-29,10:26:02.000,119,11054834,12805,0,1745922361,12978.289646199999,91.67597951999778,53383.54399320001 2025-04-29,10:26:03.000,119,11054799,12485,0,1745922362,12978.33006406,91.64073387000099,53383.51604472001 2025-04-29,10:26:04.000,119,11054749,12725,0,1745922363,12978.37048192,91.63368474000163,53383.48110912 2025-04-29,10:26:05.000,119,11054824,12845,0,1745922364,12978.33006406,91.60548822000419,53383.54399320001 2025-04-29,10:26:06.000,119,11054794,12645,0,1745922365,12978.309855129999,91.62663561000227,53383.41123792 2025-04-29,10:26:07.000,119,11054813,12805,0,1745922366,12978.33006406,91.61958648000291,53383.502070480004 2025-04-29,10:26:08.000,119,11054802,12725,0,1745922367,12978.296382509994,91.57729169999948,53383.39027656 2025-04-29,10:26:09.000,119,11054786,12685,0,1745922368,12978.30311881999,91.57729169999948,53383.37630232001 2025-04-29,10:26:10.000,119,11054804,12685,0,1745922369,12978.255964649994,91.61253735000355,53383.3693152 2025-04-29,10:26:11.000,119,11054807,12685,0,1745922370,12978.249228339999,91.61253735000355,53383.41123792 2025-04-29,10:26:12.000,119,11054787,12845,0,1745922371,12978.168392619998,91.5913899599982,53383.37630232001 2025-04-29,10:26:13.000,119,11054777,12645,0,1745922372,12978.127974759998,91.64073387000099,53383.37630232001 2025-04-29,10:26:14.000,119,11054826,12725,0,1745922373,12978.101029519989,91.62663561000227,53383.30643112001 2025-04-29,10:26:15.000,119,11054783,12565,0,1745922374,12977.993248559993,91.62663561000227,53383.32739248001 2025-04-29,10:26:16.000,119,11054762,12645,0,1745922375,12977.979775940003,91.63368474000163,53383.36232808 2025-04-29,10:26:17.000,119,11054768,12605,0,1745922376,12977.925885459998,91.66188125999906,53383.285469760005 2025-04-29,10:26:18.000,119,11054793,12365,0,1745922377,12977.878731290002,91.66893038999842,53383.285469760005 2025-04-29,10:26:19.000,119,11054795,12525,0,1745922378,12977.845049739997,91.71122517000185,53383.285469760005 2025-04-29,10:26:20.000,119,11054819,12885,0,1745922379,12977.764214019997,91.71122517000185,53383.236559920006 2025-04-29,10:26:21.000,119,11054757,12645,0,1745922380,12977.730532469992,91.69007778000378,53383.22258568 2025-04-29,10:26:22.000,119,11054808,12605,0,1745922381,12977.710323539992,91.7041760400025,53383.187650080006 2025-04-29,10:26:23.000,119,11054749,12605,0,1745922382,12977.683378299997,91.71827430000121,53383.10380464 2025-04-29,10:26:24.000,119,11054786,12765,0,1745922383,12977.676641990001,91.71827430000121,53383.13874024001 2025-04-29,10:26:25.000,119,11054820,12885,0,1745922384,12977.683378299997,91.71827430000121,53383.09681752 2025-04-29,10:26:26.000,119,11054804,12965,0,1745922385,12977.616015200001,91.68302865000442,53383.06188192001 2025-04-29,10:26:27.000,119,11054786,12605,0,1745922386,12977.642960439996,91.69007778000378,53383.047907680004 2025-04-29,10:26:28.000,119,11054811,12605,0,1745922387,12977.602542579996,91.68302865000442,53383.01297208001 2025-04-29,10:26:29.000,119,11054784,12445,0,1745922388,12977.568861029991,91.72532343000057,53382.950088000005 2025-04-29,10:26:30.000,119,11054754,12365,0,1745922389,12977.595806270001,91.73237255999993,53382.97104936001 2025-04-29,10:26:31.000,119,11054801,12765,0,1745922390,12977.568861029991,91.68302865000442,53382.950088000005 2025-04-29,10:26:32.000,119,11054771,12645,0,1745922391,12977.55538841,91.71122517000185,53382.9151524 2025-04-29,10:26:33.000,119,11054814,12925,0,1745922392,12977.508234239991,91.767618210004,53382.92213952001 2025-04-29,10:26:34.000,119,11054782,12645,0,1745922393,12977.49476162,91.76056908000464,53382.92213952001 2025-04-29,10:26:35.000,119,11054770,12725,0,1745922394,12977.42739851999,91.76056908000464,53382.87322968001 2025-04-29,10:26:36.000,119,11054765,12845,0,1745922395,12977.4139259,91.78876560000208,53382.88720392 2025-04-29,10:26:37.000,119,11054804,12565,0,1745922396,12977.39371697,91.81696211999952,53382.86624256 2025-04-29,10:26:38.000,119,11054768,12605,0,1745922397,12977.380244349995,91.8663060300023,53382.74746152 2025-04-29,10:26:39.000,119,11054769,12765,0,1745922398,12977.360035419995,91.9015516799991,53382.76842288 2025-04-29,10:26:40.000,119,11054845,12725,0,1745922399,12977.299408629995,91.92269907000446,53382.75444864001 2025-04-29,10:26:41.000,119,11054843,12925,0,1745922400,12977.299408629995,91.94384646000253,53382.712525920004 2025-04-29,10:26:42.000,119,11054770,12765,0,1745922401,12977.279199699995,91.96499385000061,53382.684577440006 2025-04-29,10:26:43.000,119,11054789,12565,0,1745922402,12977.25225446,91.98614123999869,53382.72650016001 2025-04-29,10:26:44.000,119,11054780,12765,0,1745922403,12977.20510028999,92.03548515000148,53382.69156456 2025-04-29,10:26:45.000,119,11054802,12605,0,1745922404,12977.198363979995,92.0495834100002,53382.63566760001 2025-04-29,10:26:46.000,119,11054812,12445,0,1745922405,12977.19162767,92.04253428000084,53382.62868048 2025-04-29,10:26:47.000,119,11054797,12725,0,1745922406,12977.178155049995,92.04253428000084,53382.62169336 2025-04-29,10:26:48.000,119,11054764,13085,0,1745922407,12977.178155049995,92.05663253999955,53382.600732 2025-04-29,10:26:49.000,119,11054778,12805,0,1745922408,12977.157946119994,92.04253428000084,53382.565796400006 2025-04-29,10:26:50.000,119,11054800,12725,0,1745922409,12977.17141874,92.0143377600034,53382.57278352 2025-04-29,10:26:51.000,119,11054816,12485,0,1745922410,12977.19162767,91.97909210999933,53382.55182216 2025-04-29,10:26:52.000,119,11054813,12685,0,1745922411,12977.238781839995,91.96499385000061,53382.46797672001 2025-04-29,10:26:53.000,119,11054812,12645,0,1745922412,12977.238781839995,91.94384646000253,53382.447015360005 2025-04-29,10:26:54.000,119,11054733,12685,0,1745922413,12977.23204553,91.89450254999974,53382.45400248 2025-04-29,10:26:55.000,119,11054816,12765,0,1745922414,12977.23204553,91.88745342000038,53382.46797672001 2025-04-29,10:26:56.000,119,11054811,12685,0,1745922415,12977.26572707999,91.85220777000359,53382.4609896 2025-04-29,10:26:57.000,119,11054800,12685,0,1745922416,12977.258990769995,91.83106037999823,53382.43304112 2025-04-29,10:26:58.000,119,11054796,12805,0,1745922417,12977.28593600999,91.78171647000272,53382.41207976 2025-04-29,10:26:59.000,119,11054822,12645,0,1745922418,12977.299408629995,91.767618210004,53382.39111840001 2025-04-29,10:27:00.000,119,11054802,12645,0,1745922419,12977.31288125,91.73237255999993,53382.349195680006 2025-04-29,10:27:01.000,119,11054792,12565,0,1745922420,12977.30614493999,91.71122517000185,53382.377144160004 2025-04-29,10:27:02.000,119,11054777,12965,0,1745922421,12977.32635386999,91.6548321299997,53382.32124720001 2025-04-29,10:27:03.000,119,11054809,12365,0,1745922422,12977.339826489995,91.61253735000355,53382.2863116 2025-04-29,10:27:04.000,119,11054799,12885,0,1745922423,12977.279199699995,91.59843909000483,53382.26535024 2025-04-29,10:27:05.000,119,11054805,12885,0,1745922424,12977.299408629995,91.54204605000268,53382.27233736001 2025-04-29,10:27:06.000,119,11054805,12685,0,1745922425,12977.299408629995,91.53499692000332,53382.24438888 2025-04-29,10:27:07.000,119,11054844,12525,0,1745922426,12977.279199699995,91.49270213999989,53382.209453280004 2025-04-29,10:27:08.000,119,11054800,12885,0,1745922427,12977.25225446,91.48565301000053,53382.19547904 2025-04-29,10:27:09.000,119,11054814,12605,0,1745922428,12977.238781839995,91.43630909999774,53382.230414640006 2025-04-29,10:27:10.000,119,11054791,12525,0,1745922429,12977.2118366,91.42221083999902,53382.24438888 2025-04-29,10:27:11.000,119,11054786,12525,0,1745922430,12977.19162767,91.42221083999902,53382.160543440004 2025-04-29,10:27:12.000,119,11054797,12925,0,1745922431,12977.15120981,91.40106345000095,53382.16753056 2025-04-29,10:27:13.000,119,11054841,12685,0,1745922432,12977.08384670999,91.39401432000159,53382.13958208 2025-04-29,10:27:14.000,119,11054826,12525,0,1745922433,12977.070374089999,91.38696519000223,53382.1465692 2025-04-29,10:27:15.000,119,11054786,12525,0,1745922434,12977.009747299999,91.38696519000223,53382.08368512001 2025-04-29,10:27:16.000,119,11054839,12805,0,1745922435,12976.935647889994,91.38696519000223,53382.08368512001 2025-04-29,10:27:17.000,119,11054788,12765,0,1745922436,12976.888493719998,91.37991606000287,53382.05573664001 2025-04-29,10:27:18.000,119,11054854,12565,0,1745922437,12976.841339549988,91.40106345000095,53382.02778816 2025-04-29,10:27:19.000,119,11054786,12765,0,1745922438,12976.760503830003,91.39401432000159,53381.992852560004 2025-04-29,10:27:20.000,119,11054845,12645,0,1745922439,12976.686404419997,91.42221083999902,53381.98586544001 2025-04-29,10:27:21.000,119,11054832,12565,0,1745922440,12976.645986559997,91.41516170999967,53381.9718912 2025-04-29,10:27:22.000,119,11054792,12965,0,1745922441,12976.598832390002,91.4081125800003,53381.96490408001 2025-04-29,10:27:23.000,119,11054836,12885,0,1745922442,12976.524732979997,91.41516170999967,53381.96490408001 2025-04-29,10:27:24.000,119,11054785,12885,0,1745922443,12976.497787740002,91.38696519000223,53381.91599424001 2025-04-29,10:27:25.000,119,11054852,12685,0,1745922444,12976.437160950001,91.42925996999838,53381.846123040006 2025-04-29,10:27:26.000,119,11054859,12405,0,1745922445,12976.356325230001,91.40106345000095,53381.76926472001 2025-04-29,10:27:27.000,119,11054847,12645,0,1745922446,12976.3361163,91.38696519000223,53381.79022608 2025-04-29,10:27:28.000,119,11054809,12685,0,1745922447,12976.29569844,91.39401432000159,53381.74131624 2025-04-29,10:27:29.000,119,11054824,12565,0,1745922448,12976.24854426999,91.37991606000287,53381.727342000006 2025-04-29,10:27:30.000,119,11054822,12725,0,1745922449,12976.22833533999,91.37991606000287,53381.72035488001 2025-04-29,10:27:31.000,119,11054860,12765,0,1745922450,12976.18791747999,91.35171953999816,53381.69939352001 2025-04-29,10:27:32.000,119,11054812,12725,0,1745922451,12976.19465379,91.35171953999816,53381.678432160006 2025-04-29,10:27:33.000,119,11054790,12525,0,1745922452,12976.15423593,91.33057215000008,53381.67144504001 2025-04-29,10:27:34.000,119,11054798,12725,0,1745922453,12976.15423593,91.29532650000328,53381.62952232001 2025-04-29,10:27:35.000,119,11054791,12605,0,1745922454,12976.12729068999,91.28122824000457,53381.56663824 2025-04-29,10:27:36.000,119,11054826,12805,0,1745922455,12976.080136519995,91.28827737000393,53381.57362536 2025-04-29,10:27:37.000,119,11054809,12925,0,1745922456,12976.100345449995,91.27417910999793,53381.57362536 2025-04-29,10:27:38.000,119,11054774,12805,0,1745922457,12976.059927589995,91.2459825900005,53381.52471552 2025-04-29,10:27:39.000,119,11054821,12845,0,1745922458,12976.039718659995,91.1966386799977,53381.5177284 2025-04-29,10:27:40.000,119,11054850,12765,0,1745922459,12976.05319128,91.20368781000434,53381.5177284 2025-04-29,10:27:41.000,119,11054805,12685,0,1745922460,12976.04645496999,91.23188433000178,53381.46183144001 2025-04-29,10:27:42.000,119,11054781,12805,0,1745922461,12976.039718659995,91.2107369400037,53381.45484432 2025-04-29,10:27:43.000,119,11054837,12885,0,1745922462,12975.98582817999,91.22483520000242,53381.45484432 2025-04-29,10:27:44.000,119,11054825,12805,0,1745922463,12975.938674009994,91.23188433000178,53381.39894736 2025-04-29,10:27:45.000,119,11054797,12725,0,1745922464,12975.938674009994,91.21778607000306,53381.32907616 2025-04-29,10:27:46.000,119,11054798,12805,0,1745922465,12975.91172877,91.22483520000242,53381.322089040004 2025-04-29,10:27:47.000,119,11054796,12525,0,1745922466,12975.898256149994,91.26008084999921,53381.30112768 2025-04-29,10:27:48.000,119,11054790,12445,0,1745922467,12975.82415673999,91.28122824000457,53381.28016632 2025-04-29,10:27:49.000,119,11054824,12885,0,1745922468,12975.783738879989,91.35171953999816,53381.28715344 2025-04-29,10:27:50.000,119,11054837,12885,0,1745922469,12975.797211499994,91.35876867000479,53381.28016632 2025-04-29,10:27:51.000,119,11054799,12525,0,1745922470,12975.763529949989,91.38696519000223,53381.30112768 2025-04-29,10:27:52.000,119,11054821,12965,0,1745922471,12975.702903159989,91.41516170999967,53381.21029512 2025-04-29,10:27:53.000,119,11054788,12645,0,1745922472,12975.628803749998,91.47860388000117,53381.224269360006 2025-04-29,10:27:54.000,119,11054851,12605,0,1745922473,12975.588385889998,91.49975126999925,53381.18933376 2025-04-29,10:27:55.000,119,11054812,12805,0,1745922474,12975.547968029998,91.60548822000419,53381.16837240001 2025-04-29,10:27:56.000,119,11054764,12845,0,1745922475,12975.494077549993,91.61253735000355,53381.1334368 2025-04-29,10:27:57.000,119,11054782,12965,0,1745922476,12975.440187070002,91.68302865000442,53381.14741104001 2025-04-29,10:27:58.000,119,11054742,12605,0,1745922477,12975.473868619993,91.73237255999993,53381.105488320005 2025-04-29,10:27:59.000,119,11054800,12565,0,1745922478,12975.399769210002,91.78171647000272,53381.105488320005 2025-04-29,10:28:00.000,119,11054843,12765,0,1745922479,12975.345878729997,91.84515864000423,53381.08452696 2025-04-29,10:28:01.000,119,11054771,12525,0,1745922480,12975.298724560002,91.90860080999846,53381.056578480006 2025-04-29,10:28:02.000,119,11054813,12605,0,1745922481,12975.278515630001,91.92974820000381,53381.02863000001 2025-04-29,10:28:03.000,119,11054803,12845,0,1745922482,12975.244834079997,92.00023950000468,53381.02164288 2025-04-29,10:28:04.000,119,11054804,12685,0,1745922483,12975.231361459992,92.00728863000404,53381.00068152001 2025-04-29,10:28:05.000,119,11054821,12765,0,1745922484,12975.231361459992,92.06368166999891,53381.00068152001 2025-04-29,10:28:06.000,119,11054766,12925,0,1745922485,12975.197679910001,92.12712384000042,53380.96574592 2025-04-29,10:28:07.000,119,11054811,12365,0,1745922486,12975.177470980001,92.1482712299985,53380.97972016001 2025-04-29,10:28:08.000,119,11054779,12565,0,1745922487,12975.150525739991,92.19056601000193,53380.90984896001 2025-04-29,10:28:09.000,119,11054830,12805,0,1745922488,12975.123580499996,92.23286078999809,53380.93081032001 2025-04-29,10:28:10.000,119,11054791,12925,0,1745922489,12975.123580499996,92.21171340000001,53380.95875880001 2025-04-29,10:28:11.000,119,11054709,12765,0,1745922490,12975.103371569996,92.23286078999809,53380.90286184 2025-04-29,10:28:12.000,119,11054777,12885,0,1745922491,12975.089898949991,92.26810644000216,53380.84696488 2025-04-29,10:28:13.000,119,11054781,12765,0,1745922492,12975.089898949991,92.2963029599996,53380.853952 2025-04-29,10:28:14.000,119,11054808,12965,0,1745922493,12975.089898949991,92.2963029599996,53380.867926240004 2025-04-29,10:28:15.000,119,11054829,12605,0,1745922494,12975.07642633,92.28925383000023,53380.81202928001 2025-04-29,10:28:16.000,119,11054775,12445,0,1745922495,12975.09663526,92.31040121999831,53380.83299064001 2025-04-29,10:28:17.000,119,11054735,12685,0,1745922496,12975.103371569996,92.35269600000174,53380.819016400004 2025-04-29,10:28:18.000,119,11054756,12485,0,1745922497,12975.11684419,92.33859774000302,53380.79805504 2025-04-29,10:28:19.000,119,11054824,12645,0,1745922498,12975.110107879991,92.34564687000238,53380.79805504 2025-04-29,10:28:20.000,119,11054741,12685,0,1745922499,12975.11684419,92.3597451300011,53380.7491452 2025-04-29,10:28:21.000,119,11054767,12885,0,1745922500,12975.11684419,92.40908904000389,53380.721196720006 2025-04-29,10:28:22.000,119,11054787,12645,0,1745922501,12975.103371569996,92.40908904000389,53380.770106560005 2025-04-29,10:28:23.000,119,11054740,12445,0,1745922502,12975.130316809991,92.41613817000325,53380.7840808 2025-04-29,10:28:24.000,119,11054842,12685,0,1745922503,12975.137053120001,92.4584329499994,53380.74215808001 2025-04-29,10:28:25.000,119,11054794,12925,0,1745922504,12975.150525739991,92.47253120999812,53380.770106560005 2025-04-29,10:28:26.000,119,11054762,12725,0,1745922505,12975.143789429996,92.50072773000284,53380.74215808001 2025-04-29,10:28:27.000,119,11054785,12685,0,1745922506,12975.137053120001,92.49367860000348,53380.73517096 2025-04-29,10:28:28.000,119,11054805,12445,0,1745922507,12975.150525739991,92.52892425000027,53380.70722248 2025-04-29,10:28:29.000,119,11054830,12565,0,1745922508,12975.184207289996,92.54302250999899,53380.66529976001 2025-04-29,10:28:30.000,119,11054734,12845,0,1745922509,12975.163998359996,92.52892425000027,53380.7491452 2025-04-29,10:28:31.000,119,11054766,12725,0,1745922510,12975.204416219996,92.58531729000242,53380.72818384 2025-04-29,10:28:32.000,119,11054768,12645,0,1745922511,12975.190943599991,92.56416990000434,53380.700235360004 2025-04-29,10:28:33.000,119,11054730,12885,0,1745922512,12975.190943599991,92.62056293999922,53380.700235360004 2025-04-29,10:28:34.000,119,11054857,12445,0,1745922513,12975.190943599991,92.66990685000201,53380.70722248 2025-04-29,10:28:35.000,119,11054766,12565,0,1745922514,12975.211152529992,92.67695598000137,53380.71420960001 2025-04-29,10:28:36.000,119,11054786,13125,0,1745922515,12975.184207289996,92.73334902000352,53380.70722248 2025-04-29,10:28:37.000,119,11054776,12605,0,1745922516,12975.204416219996,92.74744728000223,53380.700235360004 2025-04-29,10:28:38.000,119,11054751,12405,0,1745922517,12975.190943599991,92.78974205999839,53380.651325520004 2025-04-29,10:28:39.000,119,11054791,12845,0,1745922518,12975.163998359996,92.79679118999775,53380.69324824001 2025-04-29,10:28:40.000,119,11054764,12645,0,1745922519,12975.150525739991,92.82498771000246,53380.65831264 2025-04-29,10:28:41.000,119,11054813,12565,0,1745922520,12975.089898949991,92.88138075000461,53380.71420960001 2025-04-29,10:28:42.000,119,11054726,12965,0,1745922521,12975.069690019991,92.9659703100042,53380.73517096 2025-04-29,10:28:43.000,119,11054792,12485,0,1745922522,12975.042744779996,93.00121596000099,53380.672286880006 2025-04-29,10:28:44.000,119,11054799,12765,0,1745922523,12975.01579954,93.02236334999907,53380.62337704001 2025-04-29,10:28:45.000,119,11054751,12805,0,1745922524,12974.94843643999,93.07875639000122,53380.651325520004 2025-04-29,10:28:46.000,119,11054756,12605,0,1745922525,12974.91475489,93.14219856000273,53380.62337704001 2025-04-29,10:28:47.000,119,11054753,12685,0,1745922526,12974.881073339995,93.20564073000423,53380.679274 2025-04-29,10:28:48.000,119,11054757,12685,0,1745922527,12974.83391917,93.25498463999975,53380.64433840001 2025-04-29,10:28:49.000,119,11054764,12765,0,1745922528,12974.80697392999,93.28318116000446,53380.63735128 2025-04-29,10:28:50.000,119,11054766,12445,0,1745922529,12974.79350131,93.36072159000469,53380.63036416 2025-04-29,10:28:51.000,119,11054750,12805,0,1745922530,12974.76655606999,93.36777072000405,53380.6094028 2025-04-29,10:28:52.000,119,11054795,12605,0,1745922531,12974.72613820999,93.44531115000427,53380.58844144 2025-04-29,10:28:53.000,119,11054762,12805,0,1745922532,12974.68572034999,93.46645854000235,53380.532544480004 2025-04-29,10:28:54.000,119,11054825,12805,0,1745922533,12974.66551141999,93.5228515800045,53380.532544480004 2025-04-29,10:28:55.000,119,11054794,12285,0,1745922534,12974.62509355999,93.55104810000194,53380.5395316 2025-04-29,10:28:56.000,119,11054771,12925,0,1745922535,12974.631829869999,93.56514636000065,53380.51158312 2025-04-29,10:28:57.000,119,11054795,12485,0,1745922536,12974.62509355999,93.61449027000344,53380.4696604 2025-04-29,10:28:58.000,119,11054754,12685,0,1745922537,12974.557730459994,93.64268679000088,53380.44171192 2025-04-29,10:28:59.000,119,11054811,12805,0,1745922538,12974.584675699989,93.66383417999896,53380.47664752001 2025-04-29,10:29:00.000,119,11054757,13045,0,1745922539,12974.584675699989,93.7202272200011,53380.46267328 2025-04-29,10:29:01.000,119,11054794,12525,0,1745922540,12974.557730459994,93.74842373999854,53380.40677632001 2025-04-29,10:29:02.000,119,11054743,12685,0,1745922541,12974.537521529994,93.77662026000326,53380.44171192 2025-04-29,10:29:03.000,119,11054781,12805,0,1745922542,12974.476894739993,93.84711156000412,53380.44171192 2025-04-29,10:29:04.000,119,11054773,12685,0,1745922543,12974.476894739993,93.903504599999,53380.364853600004 2025-04-29,10:29:05.000,119,11054758,12565,0,1745922544,12974.443213189988,93.9669467700005,53380.37184072 2025-04-29,10:29:06.000,119,11054797,12725,0,1745922545,12974.369113779998,94.04448720000073,53380.35786648001 2025-04-29,10:29:07.000,119,11054782,12285,0,1745922546,12974.321959610003,94.12907676000032,53380.34389224 2025-04-29,10:29:08.000,119,11054745,12925,0,1745922547,12974.301750680002,94.19956806000118,53380.336905120006 2025-04-29,10:29:09.000,119,11054791,12605,0,1745922548,12974.254596509993,94.29825587999949,53380.34389224 2025-04-29,10:29:10.000,119,11054792,12645,0,1745922549,12974.220914960002,94.38989456999843,53380.28799528001 2025-04-29,10:29:11.000,119,11054754,12445,0,1745922550,12974.207442339997,94.4603858699993,53380.2949824 2025-04-29,10:29:12.000,119,11054813,12965,0,1745922551,12974.140079240002,94.52382804000081,53380.25305968 2025-04-29,10:29:13.000,119,11054761,12885,0,1745922552,12974.133342929992,94.59431934000168,53380.24607256 2025-04-29,10:29:14.000,119,11054807,12805,0,1745922553,12974.140079240002,94.65071238000382,53380.23209832 2025-04-29,10:29:15.000,119,11054811,12805,0,1745922554,12974.167024479997,94.74235107000277,53380.267033920005 2025-04-29,10:29:16.000,119,11054810,12445,0,1745922555,12974.153551859992,94.74940020000213,53380.30895664001 2025-04-29,10:29:17.000,119,11054824,12565,0,1745922556,12974.086188759997,94.79874410999764,53380.19017560001 2025-04-29,10:29:18.000,119,11054787,12685,0,1745922557,12974.146815549997,94.84103889000107,53380.21113696001 2025-04-29,10:29:19.000,119,11054793,12565,0,1745922558,12974.146815549997,94.89038280000386,53380.197162720004 2025-04-29,10:29:20.000,119,11054743,12405,0,1745922559,12974.173760789992,94.90448106000258,53380.16222712001 2025-04-29,10:29:21.000,119,11054769,12645,0,1745922560,12974.193969719992,94.92562845000066,53380.218124080006 2025-04-29,10:29:22.000,119,11054810,12645,0,1745922561,12974.180497100002,94.96792323000409,53380.169214240006 2025-04-29,10:29:23.000,119,11054739,12565,0,1745922562,12974.200706030002,95.03136539999832,53380.13427864 2025-04-29,10:29:24.000,119,11054783,12765,0,1745922563,12974.241123890002,95.03841452999768,53380.12729152 2025-04-29,10:29:25.000,119,11054786,12725,0,1745922564,12974.254596509993,95.05956192000303,53380.148252880004 2025-04-29,10:29:26.000,119,11054746,12805,0,1745922565,12974.274805439993,95.09480756999983,53380.099343040005 2025-04-29,10:29:27.000,119,11054775,12605,0,1745922566,12974.315223299993,95.08775844000047,53380.12729152 2025-04-29,10:29:28.000,119,11054799,12805,0,1745922567,12974.295014369993,95.1300532200039,53380.12030440001 2025-04-29,10:29:29.000,119,11054780,12525,0,1745922568,12974.308486989998,95.15824974000134,53380.11331728 2025-04-29,10:29:30.000,119,11054794,12765,0,1745922569,12974.274805439993,95.17234800000006,53380.06440744 2025-04-29,10:29:31.000,119,11054740,12765,0,1745922570,12974.315223299993,95.17939712999942,53380.050433200006 2025-04-29,10:29:32.000,119,11054789,12725,0,1745922571,12974.308486989998,95.24988843000028,53380.07139456001 2025-04-29,10:29:33.000,119,11054770,12765,0,1745922572,12974.348904849998,95.25693755999964,53380.00851048 2025-04-29,10:29:34.000,119,11054781,12765,0,1745922573,12974.355641159993,95.263986689999,53380.050433200006 2025-04-29,10:29:35.000,119,11054767,12605,0,1745922574,12974.396059019993,95.28513408000435,53380.06440744 2025-04-29,10:29:36.000,119,11054772,12525,0,1745922575,12974.409531639998,95.31333060000179,53380.050433200006 2025-04-29,10:29:37.000,119,11054738,12765,0,1745922576,12974.436476879993,95.31333060000179,53380.03645896 2025-04-29,10:29:38.000,119,11054785,12525,0,1745922577,12974.436476879993,95.32742886000051,53380.05742032 2025-04-29,10:29:39.000,119,11054762,12685,0,1745922578,12974.510576289998,95.36267451000458,53380.050433200006 2025-04-29,10:29:40.000,119,11054752,12445,0,1745922579,12974.510576289998,95.36972364000394,53380.05742032 2025-04-29,10:29:41.000,119,11054759,12765,0,1745922580,12974.537521529994,95.36972364000394,53380.0154976 2025-04-29,10:29:42.000,119,11054763,12525,0,1745922581,12974.550994149999,95.36972364000394,53380.02248472001 2025-04-29,10:29:43.000,119,11054772,12925,0,1745922582,12974.598148319994,95.41906754999945,53380.04344608001 2025-04-29,10:29:44.000,119,11054804,12805,0,1745922583,12974.60488462999,95.44726407000417,53380.029471840004 2025-04-29,10:29:45.000,119,11054835,12445,0,1745922584,12974.618357249994,95.4754605900016,53380.05742032 2025-04-29,10:29:46.000,119,11054754,12805,0,1745922585,12974.69245666,95.51775536999776,53380.06440744 2025-04-29,10:29:47.000,119,11054807,12925,0,1745922586,12974.66551141999,95.54595189000247,53380.04344608001 2025-04-29,10:29:48.000,119,11054808,12645,0,1745922587,12974.699192969994,95.54595189000247,53380.07139456001 2025-04-29,10:29:49.000,119,11054806,12165,0,1745922588,12974.69245666,95.56709928000055,53380.00851048 2025-04-29,10:29:50.000,119,11054814,12765,0,1745922589,12974.699192969994,95.65168884000013,53380.02248472001 2025-04-29,10:29:51.000,119,11054827,12885,0,1745922590,12974.72613820999,95.63759058000142,53379.98754912 2025-04-29,10:29:52.000,119,11054791,12605,0,1745922591,12974.73287452,95.67988536000485,53380.03645896 2025-04-29,10:29:53.000,119,11054801,12765,0,1745922592,12974.759819759995,95.70103275000292,53379.980562000004 2025-04-29,10:29:54.000,119,11054814,12805,0,1745922593,12974.79350131,95.722180140001,53380.0154976 2025-04-29,10:29:55.000,119,11054818,12565,0,1745922594,12974.780028689995,95.77857318000315,53379.980562000004 2025-04-29,10:29:56.000,119,11054815,12765,0,1745922595,12974.860864409995,95.81381882999995,53380.04344608001 2025-04-29,10:29:57.000,119,11054824,12565,0,1745922596,12974.87433703,95.81381882999995,53380.07838168 2025-04-29,10:29:58.000,119,11054807,12685,0,1745922597,12974.89454596,95.89135926000017,53380.05742032 2025-04-29,10:29:59.000,119,11054756,12725,0,1745922598,12974.921491199995,95.90545751999889,53380.02248472001 2025-04-29,10:30:00.000,119,11054815,12565,0,1745922599,12974.97538168,95.94775230000232,53380.001523360006 2025-04-29,10:30:01.000,119,11054834,12565,0,1745922600,12975.01579954,95.96185056000104,53380.06440744 2025-04-29,10:30:02.000,119,11054831,12845,0,1745922601,12975.00906322999,95.9688996900004,53380.04344608001 2025-04-29,10:30:03.000,119,11054825,12485,0,1745922602,12975.02927215999,95.95480143000168,53380.07139456001 2025-04-29,10:30:04.000,119,11054778,12565,0,1745922603,12975.062953709996,95.95480143000168,53380.07139456001 2025-04-29,10:30:05.000,119,11054850,12565,0,1745922604,12975.089898949991,95.9688996900004,53380.11331728 2025-04-29,10:30:06.000,119,11054779,12725,0,1745922605,12975.130316809991,95.94070317000296,53380.05742032 2025-04-29,10:30:07.000,119,11054822,12725,0,1745922606,12975.143789429996,95.9336540400036,53380.0853688 2025-04-29,10:30:08.000,119,11054807,12685,0,1745922607,12975.190943599991,95.91250664999825,53380.10633016 2025-04-29,10:30:09.000,119,11054857,13045,0,1745922608,12975.204416219996,95.91955578000488,53380.07139456001 2025-04-29,10:30:10.000,119,11054765,12805,0,1745922609,12975.244834079997,95.94775230000232,53380.001523360006 2025-04-29,10:30:11.000,119,11054816,12445,0,1745922610,12975.251570389992,95.95480143000168,53380.05742032 2025-04-29,10:30:12.000,119,11054738,12605,0,1745922611,12975.291988249992,95.92660491000424,53380.050433200006 2025-04-29,10:30:13.000,119,11054766,12805,0,1745922612,12975.265043009997,95.95480143000168,53380.04344608001 2025-04-29,10:30:14.000,119,11054823,12605,0,1745922613,12975.251570389992,95.92660491000424,53380.07139456001 2025-04-29,10:30:15.000,119,11054797,12325,0,1745922614,12975.251570389992,95.98299794999912,53380.03645896 2025-04-29,10:30:16.000,119,11054803,12885,0,1745922615,12975.251570389992,95.99004707999848,53380.06440744 2025-04-29,10:30:17.000,119,11054796,13045,0,1745922616,12975.251570389992,96.0675875099987,53380.06440744 2025-04-29,10:30:18.000,119,11054776,12605,0,1745922617,12975.211152529992,96.10283316000277,53380.06440744 2025-04-29,10:30:19.000,119,11054748,12525,0,1745922618,12975.204416219996,96.08873490000406,53380.050433200006 2025-04-29,10:30:20.000,119,11054808,12685,0,1745922619,12975.163998359996,96.11693142000149,53380.06440744 2025-04-29,10:30:21.000,119,11054799,12725,0,1745922620,12975.150525739991,96.18742272000236,53380.07139456001 2025-04-29,10:30:22.000,119,11054780,12805,0,1745922621,12975.089898949991,96.2156192399998,53380.04344608001 2025-04-29,10:30:23.000,119,11054812,12765,0,1745922622,12975.07642633,96.28611054000066,53380.02248472001 2025-04-29,10:30:24.000,119,11054748,12645,0,1745922623,12975.04948108999,96.34250358000281,53380.029471840004 2025-04-29,10:30:25.000,119,11054814,12605,0,1745922624,12975.02927215999,96.43414227000176,53380.03645896 2025-04-29,10:30:26.000,119,11054767,12685,0,1745922625,12974.982117989995,96.47643704999791,53380.05742032 2025-04-29,10:30:27.000,119,11054800,12845,0,1745922626,12974.97538168,96.53283009000006,53380.06440744 2025-04-29,10:30:28.000,119,11054800,12965,0,1745922627,12974.94843643999,96.56102661000477,53380.04344608001 2025-04-29,10:30:29.000,119,11054812,12285,0,1745922628,12974.91475489,96.58922313000221,53380.06440744 2025-04-29,10:30:30.000,119,11054786,13005,0,1745922629,12974.881073339995,96.68086182000116,53380.02248472001 2025-04-29,10:30:31.000,119,11054824,12805,0,1745922630,12974.88780964999,96.72315660000459,53380.050433200006 2025-04-29,10:30:32.000,119,11054789,12765,0,1745922631,12974.89454596,96.7372548600033,53379.980562000004 2025-04-29,10:30:33.000,119,11054812,12725,0,1745922632,12974.860864409995,96.80069703000481,53380.029471840004 2025-04-29,10:30:34.000,119,11054774,12445,0,1745922633,12974.81371024,96.82184442000289,53380.001523360006 2025-04-29,10:30:35.000,119,11054797,12725,0,1745922634,12974.80697392999,96.85004094000033,53379.98754912 2025-04-29,10:30:36.000,119,11054833,12805,0,1745922635,12974.820446549995,96.87823745999776,53380.001523360006 2025-04-29,10:30:37.000,119,11054797,12605,0,1745922636,12974.81371024,96.87823745999776,53379.96658776 2025-04-29,10:30:38.000,119,11054787,12685,0,1745922637,12974.84739178999,96.8711883299984,53379.931652160005 2025-04-29,10:30:39.000,119,11054817,12445,0,1745922638,12974.820446549995,96.85004094000033,53379.980562000004 2025-04-29,10:30:40.000,119,11054743,12605,0,1745922639,12974.860864409995,96.85709006999969,53379.91767792 2025-04-29,10:30:41.000,119,11054810,12645,0,1745922640,12974.89454596,96.81479529000353,53379.89671656 2025-04-29,10:30:42.000,119,11054783,12565,0,1745922641,12974.941700129995,96.78659876999882,53379.9106908 2025-04-29,10:30:43.000,119,11054797,12445,0,1745922642,12974.99559061,96.75135312000202,53379.9106908 2025-04-29,10:30:44.000,119,11054778,12565,0,1745922643,12975.04948108999,96.71610746999795,53379.88972944 2025-04-29,10:30:45.000,119,11054800,12445,0,1745922644,12975.089898949991,96.6738126900018,53379.91767792 2025-04-29,10:30:46.000,119,11054803,12925,0,1745922645,12975.103371569996,96.65266530000372,53379.88972944 2025-04-29,10:30:47.000,119,11054806,12645,0,1745922646,12975.103371569996,96.63151790999837,53379.9106908 2025-04-29,10:30:48.000,119,11054800,12885,0,1745922647,12975.143789429996,96.60332139000093,53379.84780672 2025-04-29,10:30:49.000,119,11054786,12765,0,1745922648,12975.157262050001,96.55397747999814,53379.81985824 2025-04-29,10:30:50.000,119,11054815,12845,0,1745922649,12975.170734669991,96.58217400000285,53379.861780960004 2025-04-29,10:30:51.000,119,11054767,12765,0,1745922650,12975.163998359996,96.55397747999814,53379.8408196 2025-04-29,10:30:52.000,119,11054778,12845,0,1745922651,12975.143789429996,96.55397747999814,53379.86876808 2025-04-29,10:30:53.000,119,11054774,12525,0,1745922652,12975.130316809991,96.57512487000349,53379.833832480006 2025-04-29,10:30:54.000,119,11054808,12925,0,1745922653,12975.042744779996,96.58922313000221,53379.861780960004 2025-04-29,10:30:55.000,119,11054769,12925,0,1745922654,12974.982117989995,96.624468779999,53379.85479384001 2025-04-29,10:30:56.000,119,11054762,12645,0,1745922655,12974.91475489,96.61741964999965,53379.812871120004 2025-04-29,10:30:57.000,119,11054798,12645,0,1745922656,12974.86760071999,96.65971443000308,53379.833832480006 2025-04-29,10:30:58.000,119,11054771,13005,0,1745922657,12974.80697392999,96.68086182000116,53379.79889688 2025-04-29,10:30:59.000,119,11054787,12645,0,1745922658,12974.75308345,96.72315660000459,53379.79190976 2025-04-29,10:31:00.000,119,11054783,12605,0,1745922659,12974.672247729999,96.77954963999946,53379.79889688 2025-04-29,10:31:01.000,119,11054814,12445,0,1745922660,12974.611620939999,96.81479529000353,53379.7709484 2025-04-29,10:31:02.000,119,11054779,12645,0,1745922661,12974.517312599994,96.79364789999818,53379.70806432001 2025-04-29,10:31:03.000,119,11054791,12645,0,1745922662,12974.490367359998,96.8711883299984,53379.75697416001 2025-04-29,10:31:04.000,119,11054801,12805,0,1745922663,12974.402795329988,96.86413919999904,53379.694090080004 2025-04-29,10:31:05.000,119,11054776,12485,0,1745922664,12974.355641159993,96.90643398000248,53379.70806432001 2025-04-29,10:31:06.000,119,11054781,12965,0,1745922665,12974.321959610003,96.90643398000248,53379.68011584 2025-04-29,10:31:07.000,119,11054769,12845,0,1745922666,12974.281541750002,96.92758137000055,53379.68011584 2025-04-29,10:31:08.000,119,11054784,12805,0,1745922667,12974.268069129997,96.94872875999863,53379.62421888 2025-04-29,10:31:09.000,119,11054778,12725,0,1745922668,12974.214178649992,96.95577788999799,53379.61723176001 2025-04-29,10:31:10.000,119,11054766,12605,0,1745922669,12974.214178649992,96.99102354000206,53379.645180240004 2025-04-29,10:31:11.000,119,11054766,12605,0,1745922670,12974.234387579992,97.04036745000485,53379.631206 2025-04-29,10:31:12.000,119,11054827,12565,0,1745922671,12974.220914960002,97.04741658000421,53379.60325752 2025-04-29,10:31:13.000,119,11054780,12605,0,1745922672,12974.214178649992,97.082662230001,53379.57530904 2025-04-29,10:31:14.000,119,11054733,12605,0,1745922673,12974.187233409997,97.1179078799978,53379.596270400005 2025-04-29,10:31:15.000,119,11054752,12965,0,1745922674,12974.153551859992,97.08971136000036,53379.58229616 2025-04-29,10:31:16.000,119,11054797,12605,0,1745922675,12974.153551859992,97.1320061400038,53379.53338632 2025-04-29,10:31:17.000,119,11054809,12925,0,1745922676,12974.153551859992,97.18135004999931,53379.46351512 2025-04-29,10:31:18.000,119,11054803,12805,0,1745922677,12974.133342929992,97.15315353000187,53379.49146360001 2025-04-29,10:31:19.000,119,11054723,12885,0,1745922678,12974.099661380002,97.20249744000466,53379.46351512 2025-04-29,10:31:20.000,119,11054761,12685,0,1745922679,12974.113133999992,97.2306939600021,53379.51941208001 2025-04-29,10:31:21.000,119,11054770,12725,0,1745922680,12974.059243520001,97.20954657000402,53379.44954088001 2025-04-29,10:31:22.000,119,11054800,12805,0,1745922681,12974.126606619997,97.25889047999954,53379.41460528 2025-04-29,10:31:23.000,119,11054813,12605,0,1745922682,12974.106397689997,97.28003787000489,53379.44255376 2025-04-29,10:31:24.000,119,11054733,12605,0,1745922683,12974.126606619997,97.30118526000297,53379.41460528 2025-04-29,10:31:25.000,119,11054791,12565,0,1745922684,12974.140079240002,97.30118526000297,53379.428579520005 2025-04-29,10:31:26.000,119,11054791,12645,0,1745922685,12974.086188759997,97.32233265000104,53379.3866568 2025-04-29,10:31:27.000,119,11054801,12645,0,1745922686,12974.146815549997,97.35052916999848,53379.44255376 2025-04-29,10:31:28.000,119,11054794,12925,0,1745922687,12974.113133999992,97.3293817800004,53379.428579520005 2025-04-29,10:31:29.000,119,11054758,12805,0,1745922688,12974.119870310002,97.39282395000191,53379.44255376 2025-04-29,10:31:30.000,119,11054760,12725,0,1745922689,12974.126606619997,97.38577482000255,53379.40761816 2025-04-29,10:31:31.000,119,11054786,12885,0,1745922690,12974.099661380002,97.36462743000448,53379.42159240001 2025-04-29,10:31:32.000,119,11054780,12605,0,1745922691,12974.065979829997,97.3787256900032,53379.40063104001 2025-04-29,10:31:33.000,119,11054797,12605,0,1745922692,12974.106397689997,97.42102046999935,53379.36569544 2025-04-29,10:31:34.000,119,11054767,12605,0,1745922693,12974.065979829997,97.42102046999935,53379.37268256001 2025-04-29,10:31:35.000,119,11054779,12565,0,1745922694,12974.059243520001,97.36462743000448,53379.39364392 2025-04-29,10:31:36.000,119,11054749,12525,0,1745922695,12974.065979829997,97.41397133999999,53379.40063104001 2025-04-29,10:31:37.000,119,11054770,12685,0,1745922696,12974.072716139992,97.36462743000448,53379.40761816 2025-04-29,10:31:38.000,119,11054770,12925,0,1745922697,12974.086188759997,97.37167656000383,53379.358708320004 2025-04-29,10:31:39.000,119,11054759,12885,0,1745922698,12974.086188759997,97.35052916999848,53379.35172120001 2025-04-29,10:31:40.000,119,11054791,12805,0,1745922699,12974.106397689997,97.3293817800004,53379.32377272001 2025-04-29,10:31:41.000,119,11054765,12645,0,1745922700,12974.099661380002,97.30118526000297,53379.358708320004 2025-04-29,10:31:42.000,119,11054787,12445,0,1745922701,12974.119870310002,97.31528352000169,53379.358708320004 2025-04-29,10:31:43.000,119,11054845,12965,0,1745922702,12974.153551859992,97.30118526000297,53379.39364392 2025-04-29,10:31:44.000,119,11054774,12845,0,1745922703,12974.146815549997,97.30118526000297,53379.34473408 2025-04-29,10:31:45.000,119,11054793,12725,0,1745922704,12974.153551859992,97.34348003999912,53379.35172120001 2025-04-29,10:31:46.000,119,11054783,12565,0,1745922705,12974.126606619997,97.30823439000233,53379.3866568 2025-04-29,10:31:47.000,119,11054770,12605,0,1745922706,12974.072716139992,97.30118526000297,53379.40761816 2025-04-29,10:31:48.000,119,11054758,12885,0,1745922707,12974.065979829997,97.27298873999825,53379.36569544 2025-04-29,10:31:49.000,119,11054810,12285,0,1745922708,12974.079452450002,97.2659396099989,53379.35172120001 2025-04-29,10:31:50.000,119,11054795,12725,0,1745922709,12974.045770899997,97.2659396099989,53379.36569544 2025-04-29,10:31:51.000,119,11054826,12645,0,1745922710,12974.052507209992,97.24479222000082,53379.358708320004 2025-04-29,10:31:52.000,119,11054776,12685,0,1745922711,12974.018825660001,97.24479222000082,53379.37268256001 2025-04-29,10:31:53.000,119,11054823,12885,0,1745922712,12974.012089349992,97.22364483000274,53379.34473408 2025-04-29,10:31:54.000,119,11054756,12645,0,1745922713,12973.958198870001,97.20954657000402,53379.330759840006 2025-04-29,10:31:55.000,119,11054820,12525,0,1745922714,12973.971671489991,97.18839917999867,53379.35172120001 2025-04-29,10:31:56.000,119,11054844,12605,0,1745922715,12973.944726249996,97.20249744000466,53379.32377272001 2025-04-29,10:31:57.000,119,11054816,12485,0,1745922716,12973.931253629991,97.17430091999995,53379.32377272001 2025-04-29,10:31:58.000,119,11054753,12965,0,1745922717,12973.911044699991,97.16725179000059,53379.39364392 2025-04-29,10:31:59.000,119,11054796,12605,0,1745922718,12973.89757208,97.1179078799978,53379.32377272001 2025-04-29,10:32:00.000,119,11054782,12685,0,1745922719,12973.890835769991,97.15315353000187,53379.36569544 2025-04-29,10:32:01.000,119,11054795,12525,0,1745922720,12973.85715422,97.15315353000187,53379.40063104001 2025-04-29,10:32:02.000,119,11054853,12485,0,1745922721,12973.85715422,97.1320061400038,53379.35172120001 2025-04-29,10:32:03.000,119,11054823,12965,0,1745922722,12973.823472669996,97.13905527000315,53379.35172120001 2025-04-29,10:32:04.000,119,11054807,12885,0,1745922723,12973.81000004999,97.16725179000059,53379.32377272001 2025-04-29,10:32:05.000,119,11054805,12885,0,1745922724,12973.78979111999,97.1320061400038,53379.260888640005 2025-04-29,10:32:06.000,119,11054803,12725,0,1745922725,12973.823472669996,97.18135004999931,53379.33774696 2025-04-29,10:32:07.000,119,11054810,12885,0,1745922726,12973.7763185,97.17430091999995,53379.25390152001 2025-04-29,10:32:08.000,119,11054802,13045,0,1745922727,12973.803263739996,97.18135004999931,53379.28185000001 2025-04-29,10:32:09.000,119,11054784,12765,0,1745922728,12973.81000004999,97.17430091999995,53379.2469144 2025-04-29,10:32:10.000,119,11054784,12845,0,1745922729,12973.81673636,97.19544830999803,53379.25390152001 2025-04-29,10:32:11.000,119,11054814,12765,0,1745922730,12973.823472669996,97.18135004999931,53379.28883712 2025-04-29,10:32:12.000,119,11054842,12885,0,1745922731,12973.7763185,97.19544830999803,53379.28185000001 2025-04-29,10:32:13.000,119,11054788,12765,0,1745922732,12973.78979111999,97.19544830999803,53379.27486288 2025-04-29,10:32:14.000,119,11054784,12765,0,1745922733,12973.81000004999,97.22364483000274,53379.28883712 2025-04-29,10:32:15.000,119,11054807,12565,0,1745922734,12973.75610957,97.2306939600021,53379.2469144 2025-04-29,10:32:16.000,119,11054755,12565,0,1745922735,12973.83020897999,97.20954657000402,53379.22595304 2025-04-29,10:32:17.000,119,11054815,12485,0,1745922736,12973.7763185,97.19544830999803,53379.26787576 2025-04-29,10:32:18.000,119,11054816,12485,0,1745922737,12973.762845879995,97.18839917999867,53379.23992728 2025-04-29,10:32:19.000,119,11054805,12805,0,1745922738,12973.783054809996,97.18839917999867,53379.260888640005 2025-04-29,10:32:20.000,119,11054829,13365,0,1745922739,12973.7763185,97.20249744000466,53379.30281136001 2025-04-29,10:32:21.000,119,11054783,12965,0,1745922740,12973.74937325999,97.20954657000402,53379.25390152001 2025-04-29,10:32:22.000,119,11054808,12885,0,1745922741,12973.76958218999,97.20249744000466,53379.26787576 2025-04-29,10:32:23.000,119,11054800,12925,0,1745922742,12973.783054809996,97.19544830999803,53379.2469144 2025-04-29,10:32:24.000,119,11054793,12725,0,1745922743,12973.83694529,97.21659570000338,53379.2469144 2025-04-29,10:32:25.000,119,11054780,12885,0,1745922744,12973.79652743,97.18839917999867,53379.28883712 2025-04-29,10:32:26.000,119,11054788,12925,0,1745922745,12973.79652743,97.17430091999995,53379.32377272001 2025-04-29,10:32:27.000,119,11054805,12765,0,1745922746,12973.823472669996,97.16020266000123,53379.29582424 2025-04-29,10:32:28.000,119,11054828,12645,0,1745922747,12973.803263739996,97.18839917999867,53379.32377272001 2025-04-29,10:32:29.000,119,11054791,12885,0,1745922748,12973.823472669996,97.21659570000338,53379.309798480004 2025-04-29,10:32:30.000,119,11054813,12645,0,1745922749,12973.91778101,97.21659570000338,53379.37268256001 2025-04-29,10:32:31.000,119,11054793,13005,0,1745922750,12973.904308389996,97.20249744000466,53379.32377272001 2025-04-29,10:32:32.000,119,11054823,12765,0,1745922751,12973.924517319996,97.20954657000402,53379.32377272001 2025-04-29,10:32:33.000,119,11054820,12765,0,1745922752,12973.931253629991,97.20954657000402,53379.37268256001 2025-04-29,10:32:34.000,119,11054825,12805,0,1745922753,12973.944726249996,97.20954657000402,53379.34473408 2025-04-29,10:32:35.000,119,11054812,12645,0,1745922754,12973.991880419992,97.24479222000082,53379.456528 2025-04-29,10:32:36.000,119,11054838,12845,0,1745922755,12973.958198870001,97.20249744000466,53379.456528 2025-04-29,10:32:37.000,119,11054781,12485,0,1745922756,12973.978407800001,97.25889047999954,53379.50543784 2025-04-29,10:32:38.000,119,11054808,12645,0,1745922757,12973.978407800001,97.22364483000274,53379.44255376 2025-04-29,10:32:39.000,119,11054769,12965,0,1745922758,12974.018825660001,97.23774309000146,53379.49146360001 2025-04-29,10:32:40.000,119,11054795,13045,0,1745922759,12974.012089349992,97.23774309000146,53379.498450720006 2025-04-29,10:32:41.000,119,11054813,12725,0,1745922760,12974.012089349992,97.20954657000402,53379.51941208001 2025-04-29,10:32:42.000,119,11054757,12605,0,1745922761,12974.018825660001,97.21659570000338,53379.477489360004 2025-04-29,10:32:43.000,119,11054821,12565,0,1745922762,12974.012089349992,97.19544830999803,53379.51941208001 2025-04-29,10:32:44.000,119,11054838,12685,0,1745922763,12974.052507209992,97.18135004999931,53379.498450720006 2025-04-29,10:32:45.000,119,11054812,12605,0,1745922764,12974.052507209992,97.11085874999844,53379.53338632 2025-04-29,10:32:46.000,119,11054752,12685,0,1745922765,12974.092925069992,97.15315353000187,53379.62421888 2025-04-29,10:32:47.000,119,11054776,12925,0,1745922766,12974.106397689997,97.08971136000036,53379.61723176001 2025-04-29,10:32:48.000,119,11054776,12485,0,1745922767,12974.133342929992,97.04741658000421,53379.61723176001 2025-04-29,10:32:49.000,119,11054819,12605,0,1745922768,12974.180497100002,97.04741658000421,53379.62421888 2025-04-29,10:32:50.000,119,11054809,12805,0,1745922769,12974.180497100002,97.0192200599995,53379.65915448001 2025-04-29,10:32:51.000,119,11054833,12765,0,1745922770,12974.187233409997,96.99807267000142,53379.61723176001 2025-04-29,10:32:52.000,119,11054824,12765,0,1745922771,12974.200706030002,96.99102354000206,53379.61024464 2025-04-29,10:32:53.000,119,11054787,12605,0,1745922772,12974.160288170002,96.97692528000334,53379.56832192001 2025-04-29,10:32:54.000,119,11054776,12525,0,1745922773,12974.187233409997,96.96987615000398,53379.68011584 2025-04-29,10:32:55.000,119,11054806,12725,0,1745922774,12974.207442339997,96.94167962999927,53379.645180240004 2025-04-29,10:32:56.000,119,11054816,12525,0,1745922775,12974.193969719992,96.90643398000248,53379.65216736 2025-04-29,10:32:57.000,119,11054758,12845,0,1745922776,12974.220914960002,96.89233572000376,53379.666141600006 2025-04-29,10:32:58.000,119,11054814,12565,0,1745922777,12974.207442339997,96.8852865900044,53379.666141600006 2025-04-29,10:32:59.000,119,11054832,12925,0,1745922778,12974.234387579992,96.85709006999969,53379.715051440005 2025-04-29,10:33:00.000,119,11054777,12685,0,1745922779,12974.234387579992,96.82184442000289,53379.694090080004 2025-04-29,10:33:01.000,119,11054803,12685,0,1745922780,12974.241123890002,96.77954963999946,53379.715051440005 2025-04-29,10:33:02.000,119,11054786,12565,0,1745922781,12974.254596509993,96.70905833999859,53379.68011584 2025-04-29,10:33:03.000,119,11054756,12525,0,1745922782,12974.295014369993,96.70200920999923,53379.715051440005 2025-04-29,10:33:04.000,119,11054819,12685,0,1745922783,12974.274805439993,96.63856703999772,53379.70806432001 2025-04-29,10:33:05.000,119,11054765,12445,0,1745922784,12974.295014369993,96.63151790999837,53379.74998704 2025-04-29,10:33:06.000,119,11054795,12805,0,1745922785,12974.288278059998,96.63151790999837,53379.715051440005 2025-04-29,10:33:07.000,119,11054771,12725,0,1745922786,12974.268069129997,96.57512487000349,53379.74299992 2025-04-29,10:33:08.000,119,11054775,12645,0,1745922787,12974.247860199997,96.624468779999,53379.763961280005 2025-04-29,10:33:09.000,119,11054776,12845,0,1745922788,12974.214178649992,96.59627226000157,53379.74998704 2025-04-29,10:33:10.000,119,11054780,12645,0,1745922789,12974.146815549997,96.65266530000372,53379.77793552 2025-04-29,10:33:11.000,119,11054753,12685,0,1745922790,12974.092925069992,96.6738126900018,53379.812871120004 2025-04-29,10:33:12.000,119,11054724,13085,0,1745922791,12974.086188759997,96.72315660000459,53379.80588400001 2025-04-29,10:33:13.000,119,11054792,12885,0,1745922792,12974.005353039996,96.74430399000266,53379.82684536001 2025-04-29,10:33:14.000,119,11054793,12525,0,1745922793,12973.951462559991,96.79364789999818,53379.79190976 2025-04-29,10:33:15.000,119,11054764,12645,0,1745922794,12973.911044699991,96.83594268000161,53379.79190976 2025-04-29,10:33:16.000,119,11054778,12925,0,1745922795,12973.870626839991,96.83594268000161,53379.812871120004 2025-04-29,10:33:17.000,119,11054773,12565,0,1745922796,12973.83694529,96.87823745999776,53379.79889688 2025-04-29,10:33:18.000,119,11054760,12525,0,1745922797,12973.78979111999,96.90643398000248,53379.80588400001 2025-04-29,10:33:19.000,119,11054811,12725,0,1745922798,12973.78979111999,96.92758137000055,53379.86876808 2025-04-29,10:33:20.000,119,11054787,12525,0,1745922799,12973.83694529,96.92758137000055,53379.84780672 2025-04-29,10:33:21.000,119,11054717,12605,0,1745922800,12973.843681599996,96.91348311000183,53379.8408196 2025-04-29,10:33:22.000,119,11054710,12765,0,1745922801,12973.83694529,96.93463049999991,53379.85479384001 2025-04-29,10:33:23.000,119,11054777,12525,0,1745922802,12973.83694529,96.91348311000183,53379.833832480006 2025-04-29,10:33:24.000,119,11054831,12685,0,1745922803,12973.870626839991,96.89233572000376,53379.8408196 2025-04-29,10:33:25.000,119,11054745,12765,0,1745922804,12973.850417909991,96.89938485000312,53379.81985824 2025-04-29,10:33:26.000,119,11054771,13005,0,1745922805,12973.884099459996,96.9205322400012,53379.7709484 2025-04-29,10:33:27.000,119,11054771,12605,0,1745922806,12973.85715422,96.9205322400012,53379.82684536001 2025-04-29,10:33:28.000,119,11054794,12525,0,1745922807,12973.87736315,96.94872875999863,53379.84780672 2025-04-29,10:33:29.000,119,11054781,12605,0,1745922808,12973.91778101,96.93463049999991,53379.81985824 2025-04-29,10:33:30.000,119,11054782,12805,0,1745922809,12973.884099459996,96.95577788999799,53379.86876808 2025-04-29,10:33:31.000,119,11054762,12845,0,1745922810,12973.85715422,96.97692528000334,53379.833832480006 2025-04-29,10:33:32.000,119,11054769,12605,0,1745922811,12973.904308389996,97.0192200599995,53379.84780672 2025-04-29,10:33:33.000,119,11054817,12605,0,1745922812,12973.87736315,97.03331831999822,53379.84780672 2025-04-29,10:33:34.000,119,11054794,12565,0,1745922813,12973.87736315,97.06151484000293,53379.87575520001 2025-04-29,10:33:35.000,119,11054740,12445,0,1745922814,12973.87736315,97.07561310000165,53379.861780960004 2025-04-29,10:33:36.000,119,11054752,12685,0,1745922815,12973.843681599996,97.082662230001,53379.89671656 2025-04-29,10:33:37.000,119,11054770,12605,0,1745922816,12973.863890529996,97.1179078799978,53379.89671656 2025-04-29,10:33:38.000,119,11054775,12805,0,1745922817,12973.863890529996,97.14610440000251,53379.89671656 2025-04-29,10:33:39.000,119,11054817,12765,0,1745922818,12973.863890529996,97.18135004999931,53379.89671656 2025-04-29,10:33:40.000,119,11054745,12605,0,1745922819,12973.924517319996,97.18135004999931,53379.93863928 2025-04-29,10:33:41.000,119,11054753,12725,0,1745922820,12973.890835769991,97.16725179000059,53379.91767792 2025-04-29,10:33:42.000,119,11054749,12845,0,1745922821,12973.91778101,97.13905527000315,53379.93863928 2025-04-29,10:33:43.000,119,11054784,12605,0,1745922822,12973.937989940001,97.13905527000315,53379.95960064 2025-04-29,10:33:44.000,119,11054749,12765,0,1745922823,12973.971671489991,97.1179078799978,53379.96658776 2025-04-29,10:33:45.000,119,11054783,12805,0,1745922824,12974.018825660001,97.16725179000059,53379.95261352001 2025-04-29,10:33:46.000,119,11054767,12485,0,1745922825,12974.039034590001,97.12495701000444,53379.980562000004 2025-04-29,10:33:47.000,119,11054778,12765,0,1745922826,12974.079452450002,97.1320061400038,53379.96658776 2025-04-29,10:33:48.000,119,11054802,12645,0,1745922827,12974.052507209992,97.12495701000444,53379.95960064 2025-04-29,10:33:49.000,119,11054801,12685,0,1745922828,12974.092925069992,97.17430091999995,53379.95960064 2025-04-29,10:33:50.000,119,11054780,12765,0,1745922829,12974.099661380002,97.18839917999867,53380.02248472001 2025-04-29,10:33:51.000,119,11054770,12645,0,1745922830,12974.126606619997,97.19544830999803,53379.980562000004 2025-04-29,10:33:52.000,119,11054732,12565,0,1745922831,12974.106397689997,97.20249744000466,53380.02248472001 2025-04-29,10:33:53.000,119,11054765,12845,0,1745922832,12974.072716139992,97.24479222000082,53380.04344608001 2025-04-29,10:33:54.000,119,11054819,12605,0,1745922833,12974.086188759997,97.2659396099989,53380.06440744 2025-04-29,10:33:55.000,119,11054820,12645,0,1745922834,12974.045770899997,97.29413613000361,53380.050433200006 2025-04-29,10:33:56.000,119,11054784,12445,0,1745922835,12974.059243520001,97.35757829999784,53380.0853688 2025-04-29,10:33:57.000,119,11054792,12525,0,1745922836,12974.025561969996,97.3293817800004,53380.0853688 2025-04-29,10:33:58.000,119,11054779,12645,0,1745922837,12974.025561969996,97.37167656000383,53380.06440744 2025-04-29,10:33:59.000,119,11054726,12685,0,1745922838,12974.005353039996,97.41397133999999,53380.10633016 2025-04-29,10:34:00.000,119,11054823,12765,0,1745922839,12974.018825660001,97.4774135100015,53380.099343040005 2025-04-29,10:34:01.000,119,11054811,12645,0,1745922840,12974.039034590001,97.51970828999765,53380.09235592001 2025-04-29,10:34:02.000,119,11054773,12925,0,1745922841,12974.045770899997,97.540855680003,53380.12030440001 2025-04-29,10:34:03.000,119,11054749,12605,0,1745922842,12974.018825660001,97.5761013299998,53380.10633016 2025-04-29,10:34:04.000,119,11054815,12685,0,1745922843,12974.045770899997,97.61134698000387,53380.0853688 2025-04-29,10:34:05.000,119,11054793,12565,0,1745922844,12974.079452450002,97.62544524000259,53380.18318848 2025-04-29,10:34:06.000,119,11054805,12845,0,1745922845,12974.119870310002,97.64659263000067,53380.16222712001 2025-04-29,10:34:07.000,119,11054778,12565,0,1745922846,12974.092925069992,97.6747891499981,53380.17620136 2025-04-29,10:34:08.000,119,11054780,12765,0,1745922847,12974.167024479997,97.70298567000282,53380.197162720004 2025-04-29,10:34:09.000,119,11054770,12845,0,1745922848,12974.214178649992,97.71003480000218,53380.23908544001 2025-04-29,10:34:10.000,119,11054757,12525,0,1745922849,12974.227651269997,97.73118219000025,53380.218124080006 2025-04-29,10:34:11.000,119,11054780,12605,0,1745922850,12974.268069129997,97.76642784000433,53380.24607256 2025-04-29,10:34:12.000,119,11054774,12645,0,1745922851,12974.315223299993,97.78052610000304,53380.24607256 2025-04-29,10:34:13.000,119,11054745,12485,0,1745922852,12974.375850089993,97.78052610000304,53380.27402104 2025-04-29,10:34:14.000,119,11054785,12965,0,1745922853,12974.429740569998,97.77347697000368,53380.25305968 2025-04-29,10:34:15.000,119,11054768,12685,0,1745922854,12974.470158429998,97.7875752300024,53380.28799528001 2025-04-29,10:34:16.000,119,11054744,12645,0,1745922855,12974.544257839989,97.78052610000304,53380.35786648001 2025-04-29,10:34:17.000,119,11054755,12445,0,1745922856,12974.557730459994,97.76642784000433,53380.30895664001 2025-04-29,10:34:18.000,119,11054737,12725,0,1745922857,12974.577939389994,97.79462436000176,53380.35786648001 2025-04-29,10:34:19.000,119,11054761,12885,0,1745922858,12974.66551141999,97.78052610000304,53380.385814960006 2025-04-29,10:34:20.000,119,11054749,13005,0,1745922859,12974.68572034999,97.78052610000304,53380.35786648001 2025-04-29,10:34:21.000,119,11054744,12885,0,1745922860,12974.75308345,97.75937870999769,53380.40677632001 2025-04-29,10:34:22.000,119,11054754,12805,0,1745922861,12974.77329238,97.77347697000368,53380.40677632001 2025-04-29,10:34:23.000,119,11054795,12685,0,1745922862,12974.79350131,97.78052610000304,53380.40677632001 2025-04-29,10:34:24.000,119,11054802,12605,0,1745922863,12974.83391917,97.78052610000304,53380.45568616001 2025-04-29,10:34:25.000,119,11054786,12445,0,1745922864,12974.90801857999,97.78052610000304,53380.45568616001 2025-04-29,10:34:26.000,119,11054735,12845,0,1745922865,12974.90801857999,97.79462436000176,53380.59542856001 2025-04-29,10:34:27.000,119,11054804,12645,0,1745922866,12974.97538168,97.77347697000368,53380.553505840006 2025-04-29,10:34:28.000,119,11054768,12885,0,1745922867,12975.02927215999,97.77347697000368,53380.54651872001 2025-04-29,10:34:29.000,119,11054782,12685,0,1745922868,12975.083162639996,97.73118219000025,53380.64433840001 2025-04-29,10:34:30.000,119,11054753,12565,0,1745922869,12975.150525739991,97.73823131999961,53380.68626112 2025-04-29,10:34:31.000,119,11054755,12765,0,1745922870,12975.177470980001,97.66774001999875,53380.679274 2025-04-29,10:34:32.000,119,11054762,12765,0,1745922871,12975.204416219996,97.6747891499981,53380.679274 2025-04-29,10:34:33.000,119,11054723,12765,0,1745922872,12975.278515630001,97.63954350000131,53380.770106560005 2025-04-29,10:34:34.000,119,11054761,12565,0,1745922873,12975.285251939997,97.58315045999916,53380.76311944001 2025-04-29,10:34:35.000,119,11054724,12925,0,1745922874,12975.359351350002,97.50561002999893,53380.79106792001 2025-04-29,10:34:36.000,119,11054773,12845,0,1745922875,12975.372823969992,97.49151177000022,53380.84696488 2025-04-29,10:34:37.000,119,11054731,12685,0,1745922876,12975.419978140002,97.42102046999935,53380.83299064001 2025-04-29,10:34:38.000,119,11054820,12685,0,1745922877,12975.521022790002,97.37167656000383,53380.867926240004 2025-04-29,10:34:39.000,119,11054814,12765,0,1745922878,12975.494077549993,97.33643090999976,53380.91683608 2025-04-29,10:34:40.000,119,11054788,12485,0,1745922879,12975.500813860002,97.29413613000361,53380.95875880001 2025-04-29,10:34:41.000,119,11054800,12885,0,1745922880,12975.534495409993,97.2659396099989,53380.94478456 2025-04-29,10:34:42.000,119,11054779,12565,0,1745922881,12975.527759099998,97.2659396099989,53380.9238232 2025-04-29,10:34:43.000,119,11054816,12885,0,1745922882,12975.541231720003,97.21659570000338,53380.97273304 2025-04-29,10:34:44.000,119,11054819,12605,0,1745922883,12975.541231720003,97.21659570000338,53380.96574592 2025-04-29,10:34:45.000,119,11054754,12485,0,1745922884,12975.521022790002,97.19544830999803,53381.00068152001 2025-04-29,10:34:46.000,119,11054797,12645,0,1745922885,12975.521022790002,97.16725179000059,53381.02164288 2025-04-29,10:34:47.000,119,11054805,12445,0,1745922886,12975.460396000002,97.17430091999995,53381.04260424 2025-04-29,10:34:48.000,119,11054793,12725,0,1745922887,12975.433450759992,97.16020266000123,53381.04959136001 2025-04-29,10:34:49.000,119,11054780,12565,0,1745922888,12975.440187070002,97.16725179000059,53381.0635656 2025-04-29,10:34:50.000,119,11054796,12405,0,1745922889,12975.446923379997,97.13905527000315,53381.07753984001 2025-04-29,10:34:51.000,119,11054788,12845,0,1745922890,12975.393032899992,97.17430091999995,53381.07055272 2025-04-29,10:34:52.000,119,11054792,12565,0,1745922891,12975.372823969992,97.14610440000251,53381.08452696 2025-04-29,10:34:53.000,119,11054770,12765,0,1745922892,12975.339142420002,97.13905527000315,53381.1334368 2025-04-29,10:34:54.000,119,11054750,12725,0,1745922893,12975.325669799997,97.05446571000357,53381.09151408 2025-04-29,10:34:55.000,119,11054794,12805,0,1745922894,12975.352615039992,97.07561310000165,53381.09850120001 2025-04-29,10:34:56.000,119,11054809,12565,0,1745922895,12975.366087659997,97.03331831999822,53381.1334368 2025-04-29,10:34:57.000,119,11054849,12605,0,1745922896,12975.325669799997,97.0192200599995,53381.175359520006 2025-04-29,10:34:58.000,119,11054786,12805,0,1745922897,12975.366087659997,96.99102354000206,53381.16837240001 2025-04-29,10:34:59.000,119,11054830,12525,0,1745922898,12975.345878729997,96.93463049999991,53381.14042392 2025-04-29,10:35:00.000,119,11054779,12725,0,1745922899,12975.339142420002,96.95577788999799,53381.21029512 2025-04-29,10:35:01.000,119,11054817,12725,0,1745922900,12975.379560280002,96.94167962999927,53381.18933376 2025-04-29,10:35:02.000,119,11054813,12805,0,1745922901,12975.372823969992,96.91348311000183,53381.14741104001 2025-04-29,10:35:03.000,119,11054783,12885,0,1745922902,12975.393032899992,96.8852865900044,53381.16837240001 2025-04-29,10:35:04.000,119,11054796,12565,0,1745922903,12975.406505519997,96.8852865900044,53381.25221784 2025-04-29,10:35:05.000,119,11054809,12685,0,1745922904,12975.386296589997,96.8711883299984,53381.18234664 2025-04-29,10:35:06.000,119,11054801,12725,0,1745922905,12975.440187070002,96.89233572000376,53381.21728224001 2025-04-29,10:35:07.000,119,11054805,12765,0,1745922906,12975.460396000002,96.86413919999904,53381.21029512 2025-04-29,10:35:08.000,119,11054778,12845,0,1745922907,12975.460396000002,96.8852865900044,53381.2382436 2025-04-29,10:35:09.000,119,11054789,12525,0,1745922908,12975.473868619993,96.8852865900044,53381.19632088001 2025-04-29,10:35:10.000,119,11054800,12805,0,1745922909,12975.480604930002,96.87823745999776,53381.224269360006 2025-04-29,10:35:11.000,119,11054783,12805,0,1745922910,12975.473868619993,96.92758137000055,53381.24523072001 2025-04-29,10:35:12.000,119,11054816,12925,0,1745922911,12975.487341239997,96.91348311000183,53381.2382436 2025-04-29,10:35:13.000,119,11054772,12645,0,1745922912,12975.521022790002,96.92758137000055,53381.29414056001 2025-04-29,10:35:14.000,119,11054817,12685,0,1745922913,12975.514286479993,96.92758137000055,53381.25221784 2025-04-29,10:35:15.000,119,11054786,12605,0,1745922914,12975.487341239997,96.94872875999863,53381.28016632 2025-04-29,10:35:16.000,119,11054786,12685,0,1745922915,12975.527759099998,96.94167962999927,53381.32907616 2025-04-29,10:35:17.000,119,11054824,12285,0,1745922916,12975.534495409993,96.9839744100027,53381.29414056001 2025-04-29,10:35:18.000,119,11054768,12885,0,1745922917,12975.521022790002,96.96987615000398,53381.35003752 2025-04-29,10:35:19.000,119,11054801,12605,0,1745922918,12975.534495409993,96.99102354000206,53381.370998880004 2025-04-29,10:35:20.000,119,11054814,12885,0,1745922919,12975.568176959998,97.00512180000078,53381.32907616 2025-04-29,10:35:21.000,119,11054779,12685,0,1745922920,12975.547968029998,97.00512180000078,53381.35702464 2025-04-29,10:35:22.000,119,11054757,12565,0,1745922921,12975.581649579988,96.99102354000206,53381.370998880004 2025-04-29,10:35:23.000,119,11054808,12525,0,1745922922,12975.561440650003,97.0192200599995,53381.38497312001 2025-04-29,10:35:24.000,119,11054792,12805,0,1745922923,12975.622067439988,97.01217093000014,53381.41292160001 2025-04-29,10:35:25.000,119,11054808,13045,0,1745922924,12975.615331129993,97.03331831999822,53381.39894736 2025-04-29,10:35:26.000,119,11054805,12565,0,1745922925,12975.635540059993,97.01217093000014,53381.41990872 2025-04-29,10:35:27.000,119,11054812,12605,0,1745922926,12975.642276369988,97.02626918999886,53381.46881856 2025-04-29,10:35:28.000,119,11054770,12885,0,1745922927,12975.675957919993,97.0192200599995,53381.49676704 2025-04-29,10:35:29.000,119,11054790,12765,0,1745922928,12975.655748989993,97.00512180000078,53381.50375416001 2025-04-29,10:35:30.000,119,11054790,12525,0,1745922929,12975.709639469998,97.0192200599995,53381.5177284 2025-04-29,10:35:31.000,119,11054806,12645,0,1745922930,12975.736584709994,96.99807267000142,53381.56663824 2025-04-29,10:35:32.000,119,11054815,12725,0,1745922931,12975.783738879989,97.00512180000078,53381.60157384001 2025-04-29,10:35:33.000,119,11054827,12485,0,1745922932,12975.783738879989,97.01217093000014,53381.62952232001 2025-04-29,10:35:34.000,119,11054766,12725,0,1745922933,12975.86457459999,96.99102354000206,53381.63650944 2025-04-29,10:35:35.000,119,11054830,12965,0,1745922934,12975.89151984,96.94872875999863,53381.61554808 2025-04-29,10:35:36.000,119,11054799,12765,0,1745922935,12975.94541031999,96.94167962999927,53381.64349656 2025-04-29,10:35:37.000,119,11054787,12725,0,1745922936,12975.94541031999,96.93463049999991,53381.63650944 2025-04-29,10:35:38.000,119,11054791,12525,0,1745922937,12975.979091869995,96.89938485000312,53381.6924064 2025-04-29,10:35:39.000,119,11054773,12605,0,1745922938,12976.01277342,96.8852865900044,53381.657470800004 2025-04-29,10:35:40.000,119,11054787,12925,0,1745922939,12976.07340021,96.89938485000312,53381.72035488001 2025-04-29,10:35:41.000,119,11054771,12605,0,1745922940,12976.140763309995,96.86413919999904,53381.71336776 2025-04-29,10:35:42.000,119,11054809,12845,0,1745922941,12976.14749961999,96.82889355000225,53381.69939352001 2025-04-29,10:35:43.000,119,11054746,12885,0,1745922942,12976.16770854999,96.8711883299984,53381.76926472001 2025-04-29,10:35:44.000,119,11054786,12605,0,1745922943,12976.181181169995,96.8711883299984,53381.6924064 2025-04-29,10:35:45.000,119,11054827,12605,0,1745922944,12976.19465379,96.85709006999969,53381.75529048 2025-04-29,10:35:46.000,119,11054790,12565,0,1745922945,12976.18791747999,96.89938485000312,53381.74830336001 2025-04-29,10:35:47.000,119,11054825,12605,0,1745922946,12976.201390099995,96.90643398000248,53381.81817456001 2025-04-29,10:35:48.000,119,11054794,13005,0,1745922947,12976.21486272,96.89233572000376,53381.79022608 2025-04-29,10:35:49.000,119,11054747,12605,0,1745922948,12976.18791747999,96.9205322400012,53381.81118744 2025-04-29,10:35:50.000,119,11054767,12605,0,1745922949,12976.18791747999,96.96282702000462,53381.874071520004 2025-04-29,10:35:51.000,119,11054764,12445,0,1745922950,12976.15423593,96.96987615000398,53381.81118744 2025-04-29,10:35:52.000,119,11054748,12645,0,1745922951,12976.16770854999,97.05446571000357,53381.83913592001 2025-04-29,10:35:53.000,119,11054772,12845,0,1745922952,12976.10708175999,97.05446571000357,53381.825161680004 2025-04-29,10:35:54.000,119,11054778,12805,0,1745922953,12976.10708175999,97.06151484000293,53381.85311016 2025-04-29,10:35:55.000,119,11054792,12565,0,1745922954,12976.06666389999,97.1179078799978,53381.86009728 2025-04-29,10:35:56.000,119,11054776,12885,0,1745922955,12976.05319128,97.12495701000444,53381.846123040006 2025-04-29,10:35:57.000,119,11054780,12685,0,1745922956,12976.019509729995,97.15315353000187,53381.85311016 2025-04-29,10:35:58.000,119,11054804,12725,0,1745922957,12976.02624603999,97.16725179000059,53381.943942720005 2025-04-29,10:35:59.000,119,11054786,12565,0,1745922958,12976.01277342,97.19544830999803,53381.93695560001 2025-04-29,10:36:00.000,119,11054783,12605,0,1745922959,12975.999300799995,97.21659570000338,53381.93695560001 2025-04-29,10:36:01.000,119,11054795,12645,0,1745922960,12975.97235556,97.2306939600021,53381.91599424001 2025-04-29,10:36:02.000,119,11054837,12605,0,1745922961,12975.97235556,97.28003787000489,53381.9718912 2025-04-29,10:36:03.000,119,11054741,12965,0,1745922962,12976.01277342,97.25184135000018,53381.9718912 2025-04-29,10:36:04.000,119,11054769,12485,0,1745922963,12975.99256449,97.28003787000489,53381.874071520004 2025-04-29,10:36:05.000,119,11054795,12805,0,1745922964,12976.01277342,97.21659570000338,53381.93695560001 2025-04-29,10:36:06.000,119,11054826,12925,0,1745922965,12976.02624603999,97.19544830999803,53381.92298136 2025-04-29,10:36:07.000,119,11054780,13125,0,1745922966,12976.04645496999,97.16725179000059,53381.93695560001 2025-04-29,10:36:08.000,119,11054813,12685,0,1745922967,12976.080136519995,97.17430091999995,53381.92298136 2025-04-29,10:36:09.000,119,11054743,12765,0,1745922968,12976.134027,97.15315353000187,53382.02080104 2025-04-29,10:36:10.000,119,11054804,12565,0,1745922969,12976.134027,97.1320061400038,53381.99983968 2025-04-29,10:36:11.000,119,11054796,12845,0,1745922970,12976.181181169995,97.12495701000444,53382.013813920006 2025-04-29,10:36:12.000,119,11054787,12685,0,1745922971,12976.160972239995,97.13905527000315,53381.992852560004 2025-04-29,10:36:13.000,119,11054777,12725,0,1745922972,12976.17444486,97.14610440000251,53382.02778816 2025-04-29,10:36:14.000,119,11054750,12685,0,1745922973,12976.160972239995,97.13905527000315,53382.041762400004 2025-04-29,10:36:15.000,119,11054785,12965,0,1745922974,12976.14749961999,97.16020266000123,53382.041762400004 2025-04-29,10:36:16.000,119,11054850,13005,0,1745922975,12976.140763309995,97.19544830999803,53382.041762400004 2025-04-29,10:36:17.000,119,11054774,12805,0,1745922976,12976.15423593,97.2659396099989,53382.076698 2025-04-29,10:36:18.000,119,11054798,12725,0,1745922977,12976.140763309995,97.27298873999825,53382.08368512001 2025-04-29,10:36:19.000,119,11054740,12685,0,1745922978,12976.09360914,97.29413613000361,53382.09067224 2025-04-29,10:36:20.000,119,11054815,12565,0,1745922979,12976.059927589995,97.30823439000233,53382.13259496001 2025-04-29,10:36:21.000,119,11054758,12685,0,1745922980,12976.02624603999,97.35052916999848,53382.06971088 2025-04-29,10:36:22.000,119,11054761,12485,0,1745922981,12976.01277342,97.41397133999999,53382.15355632001 2025-04-29,10:36:23.000,119,11054774,12805,0,1745922982,12975.979091869995,97.47036438000214,53382.13259496001 2025-04-29,10:36:24.000,119,11054762,12525,0,1745922983,12976.00603710999,97.5126591599983,53382.13958208 2025-04-29,10:36:25.000,119,11054714,12885,0,1745922984,12975.99256449,97.54790481000236,53382.20246616001 2025-04-29,10:36:26.000,119,11054830,12765,0,1745922985,12975.98582817999,97.540855680003,53382.18849192 2025-04-29,10:36:27.000,119,11054784,12685,0,1745922986,12975.938674009994,97.55495394000172,53382.19547904 2025-04-29,10:36:28.000,119,11054755,12645,0,1745922987,12975.98582817999,97.55495394000172,53382.209453280004 2025-04-29,10:36:29.000,119,11054805,12645,0,1745922988,12975.999300799995,97.540855680003,53382.20246616001 2025-04-29,10:36:30.000,119,11054801,12565,0,1745922989,12975.999300799995,97.55495394000172,53382.209453280004 2025-04-29,10:36:31.000,119,11054784,12765,0,1745922990,12976.019509729995,97.49151177000022,53382.22342752001 2025-04-29,10:36:32.000,119,11054795,12445,0,1745922991,12976.03298235,97.48446264000086,53382.23740176 2025-04-29,10:36:33.000,119,11054786,12685,0,1745922992,12976.06666389999,97.45626612000342,53382.2164404 2025-04-29,10:36:34.000,119,11054776,12605,0,1745922993,12976.10708175999,97.45626612000342,53382.19547904 2025-04-29,10:36:35.000,119,11054829,13205,0,1745922994,12976.140763309995,97.39987308000127,53382.230414640006 2025-04-29,10:36:36.000,119,11054785,13125,0,1745922995,12976.17444486,97.39987308000127,53382.20246616001 2025-04-29,10:36:37.000,119,11054791,12565,0,1745922996,12976.19465379,97.30823439000233,53382.25137600001 2025-04-29,10:36:38.000,119,11054821,12645,0,1745922997,12976.21486272,97.31528352000169,53382.27233736001 2025-04-29,10:36:39.000,119,11054761,12645,0,1745922998,12976.27548951,97.25889047999954,53382.34220856001 2025-04-29,10:36:40.000,119,11054812,12565,0,1745922999,12976.26875319999,97.24479222000082,53382.29329872 2025-04-29,10:36:41.000,119,11054815,12805,0,1745923000,12976.25528058,97.19544830999803,53382.30028584001 2025-04-29,10:36:42.000,119,11054833,12485,0,1745923001,12976.27548951,97.20954657000402,53382.29329872 2025-04-29,10:36:43.000,119,11054829,12725,0,1745923002,12976.288962129991,97.19544830999803,53382.33522144 2025-04-29,10:36:44.000,119,11054749,12725,0,1745923003,12976.29569844,97.20954657000402,53382.33522144 2025-04-29,10:36:45.000,119,11054775,12645,0,1745923004,12976.309171059991,97.20954657000402,53382.39111840001 2025-04-29,10:36:46.000,119,11054846,12485,0,1745923005,12976.302434749996,97.22364483000274,53382.398105520006 2025-04-29,10:36:47.000,119,11054782,12765,0,1745923006,12976.31590737,97.16725179000059,53382.43304112 2025-04-29,10:36:48.000,119,11054845,12805,0,1745923007,12976.282225819996,97.1320061400038,53382.398105520006 2025-04-29,10:36:49.000,119,11054778,12565,0,1745923008,12976.282225819996,97.16020266000123,53382.37015704001 2025-04-29,10:36:50.000,119,11054838,12605,0,1745923009,12976.282225819996,97.14610440000251,53382.398105520006 2025-04-29,10:36:51.000,119,11054791,12845,0,1745923010,12976.309171059991,97.11085874999844,53382.377144160004 2025-04-29,10:36:52.000,119,11054806,12645,0,1745923011,12976.262016889996,97.1179078799978,53382.43304112 2025-04-29,10:36:53.000,119,11054797,12685,0,1745923012,12976.262016889996,97.09676048999972,53382.398105520006 2025-04-29,10:36:54.000,119,11054800,12965,0,1745923013,12976.282225819996,97.06856397000229,53382.426054 2025-04-29,10:36:55.000,119,11054814,12925,0,1745923014,12976.26875319999,97.01217093000014,53382.447015360005 2025-04-29,10:36:56.000,119,11054799,12565,0,1745923015,12976.288962129991,96.99102354000206,53382.44002824001 2025-04-29,10:36:57.000,119,11054808,12765,0,1745923016,12976.26875319999,96.97692528000334,53382.48893808001 2025-04-29,10:36:58.000,119,11054834,12645,0,1745923017,12976.282225819996,96.99102354000206,53382.516886560006 2025-04-29,10:36:59.000,119,11054796,12605,0,1745923018,12976.27548951,96.95577788999799,53382.516886560006 2025-04-29,10:37:00.000,119,11054810,12965,0,1745923019,12976.25528058,96.93463049999991,53382.47496384 2025-04-29,10:37:01.000,119,11054811,12645,0,1745923020,12976.221599029996,96.89938485000312,53382.495925200004 2025-04-29,10:37:02.000,119,11054863,13045,0,1745923021,12976.19465379,96.89938485000312,53382.48195096 2025-04-29,10:37:03.000,119,11054796,12765,0,1745923022,12976.18791747999,96.89938485000312,53382.53784792001 2025-04-29,10:37:04.000,119,11054779,12805,0,1745923023,12976.16770854999,96.91348311000183,53382.495925200004 2025-04-29,10:37:05.000,119,11054840,12805,0,1745923024,12976.120554379995,96.8852865900044,53382.55880928001 2025-04-29,10:37:06.000,119,11054791,12965,0,1745923025,12976.12729068999,96.89938485000312,53382.5308608 2025-04-29,10:37:07.000,119,11054796,12885,0,1745923026,12976.10708175999,96.91348311000183,53382.495925200004 2025-04-29,10:37:08.000,119,11054781,12645,0,1745923027,12976.11381807,96.9205322400012,53382.55182216 2025-04-29,10:37:09.000,119,11054747,12965,0,1745923028,12976.120554379995,96.9205322400012,53382.516886560006 2025-04-29,10:37:10.000,119,11054782,12245,0,1745923029,12976.10708175999,96.89233572000376,53382.55182216 2025-04-29,10:37:11.000,119,11054774,12645,0,1745923030,12976.11381807,96.85709006999969,53382.565796400006 2025-04-29,10:37:12.000,119,11054843,12685,0,1745923031,12976.07340021,96.87823745999776,53382.565796400006 2025-04-29,10:37:13.000,119,11054837,13045,0,1745923032,12976.10708175999,96.90643398000248,53382.60771912001 2025-04-29,10:37:14.000,119,11054781,12725,0,1745923033,12976.080136519995,96.86413919999904,53382.64265472 2025-04-29,10:37:15.000,119,11054866,12805,0,1745923034,12976.00603710999,96.85709006999969,53382.62169336 2025-04-29,10:37:16.000,119,11054824,12805,0,1745923035,12976.00603710999,96.8852865900044,53382.614706240005 2025-04-29,10:37:17.000,119,11054822,12605,0,1745923036,12975.97235556,96.8711883299984,53382.614706240005 2025-04-29,10:37:18.000,119,11054802,12565,0,1745923037,12975.94541031999,96.89233572000376,53382.59374488 2025-04-29,10:37:19.000,119,11054784,12805,0,1745923038,12975.938674009994,96.87823745999776,53382.63566760001 2025-04-29,10:37:20.000,119,11054769,12285,0,1745923039,12975.918465079994,96.89938485000312,53382.614706240005 2025-04-29,10:37:21.000,119,11054774,12925,0,1745923040,12975.92520138999,96.87823745999776,53382.614706240005 2025-04-29,10:37:22.000,119,11054832,12885,0,1745923041,12975.9319377,96.85004094000033,53382.64265472 2025-04-29,10:37:23.000,119,11054797,12445,0,1745923042,12975.92520138999,96.85709006999969,53382.62169336 2025-04-29,10:37:24.000,119,11054779,12725,0,1745923043,12975.94541031999,96.83594268000161,53382.600732 2025-04-29,10:37:25.000,119,11054781,12365,0,1745923044,12975.90499245999,96.77954963999946,53382.58675776001 2025-04-29,10:37:26.000,119,11054810,12725,0,1745923045,12975.91172877,96.77954963999946,53382.62169336 2025-04-29,10:37:27.000,119,11054867,12725,0,1745923046,12975.94541031999,96.72315660000459,53382.62868048 2025-04-29,10:37:28.000,119,11054805,12645,0,1745923047,12975.9319377,96.70905833999859,53382.62169336 2025-04-29,10:37:29.000,119,11054776,12645,0,1745923048,12975.91172877,96.72315660000459,53382.62868048 2025-04-29,10:37:30.000,119,11054832,12725,0,1745923049,12975.90499245999,96.70905833999859,53382.63566760001 2025-04-29,10:37:31.000,119,11054783,12605,0,1745923050,12975.898256149994,96.70905833999859,53382.62169336 2025-04-29,10:37:32.000,119,11054761,12805,0,1745923051,12975.89151984,96.72315660000459,53382.64964184 2025-04-29,10:37:33.000,119,11054796,12685,0,1745923052,12975.918465079994,96.75135312000202,53382.64265472 2025-04-29,10:37:34.000,119,11054807,12845,0,1745923053,12975.88478352999,96.7725005100001,53382.69156456 2025-04-29,10:37:35.000,119,11054780,12765,0,1745923054,12975.898256149994,96.79364789999818,53382.71951304 2025-04-29,10:37:36.000,119,11054837,12685,0,1745923055,12975.88478352999,96.80774616000417,53382.76143576 2025-04-29,10:37:37.000,119,11054823,12965,0,1745923056,12975.84436566999,96.82889355000225,53382.76143576 2025-04-29,10:37:38.000,119,11054796,12445,0,1745923057,12975.837629359994,96.8711883299984,53382.80335848001 2025-04-29,10:37:39.000,119,11054810,12925,0,1745923058,12975.817420429994,96.90643398000248,53382.76143576 2025-04-29,10:37:40.000,119,11054819,12525,0,1745923059,12975.783738879989,96.92758137000055,53382.77541000001 2025-04-29,10:37:41.000,119,11054824,12605,0,1745923060,12975.810684119999,96.93463049999991,53382.76842288 2025-04-29,10:37:42.000,119,11054822,12805,0,1745923061,12975.810684119999,96.91348311000183,53382.79637136 2025-04-29,10:37:43.000,119,11054780,12965,0,1745923062,12975.84436566999,96.90643398000248,53382.77541000001 2025-04-29,10:37:44.000,119,11054850,12525,0,1745923063,12975.88478352999,96.85709006999969,53382.80335848001 2025-04-29,10:37:45.000,119,11054794,12885,0,1745923064,12975.9319377,96.82889355000225,53382.80335848001 2025-04-29,10:37:46.000,119,11054769,12605,0,1745923065,12975.95214663,96.79364789999818,53382.83829408 2025-04-29,10:37:47.000,119,11054790,13005,0,1745923066,12975.96561924999,96.75135312000202,53382.79637136 2025-04-29,10:37:48.000,119,11054810,12845,0,1745923067,12975.98582817999,96.68791095000051,53382.84528120001 2025-04-29,10:37:49.000,119,11054831,12725,0,1745923068,12976.019509729995,96.70200920999923,53382.85925544 2025-04-29,10:37:50.000,119,11054825,12605,0,1745923069,12976.080136519995,96.6738126900018,53382.87322968001 2025-04-29,10:37:51.000,119,11054813,12685,0,1745923070,12976.140763309995,96.68086182000116,53382.880216800004 2025-04-29,10:37:52.000,119,11054779,12565,0,1745923071,12976.160972239995,96.624468779999,53382.82431984001 2025-04-29,10:37:53.000,119,11054794,12525,0,1745923072,12976.15423593,96.61741964999965,53382.89419104001 2025-04-29,10:37:54.000,119,11054838,12685,0,1745923073,12976.18791747999,96.61037052000029,53382.93611376 2025-04-29,10:37:55.000,119,11054777,12765,0,1745923074,12976.20812640999,96.63151790999837,53382.94310088001 2025-04-29,10:37:56.000,119,11054787,12605,0,1745923075,12976.221599029996,96.66676356000244,53382.95707512 2025-04-29,10:37:57.000,119,11054799,12605,0,1745923076,12976.221599029996,96.63151790999837,53382.9850236 2025-04-29,10:37:58.000,119,11054762,12925,0,1745923077,12976.241807959996,96.624468779999,53382.950088000005 2025-04-29,10:37:59.000,119,11054816,13125,0,1745923078,12976.241807959996,96.65266530000372,53382.94310088001 2025-04-29,10:38:00.000,119,11054771,12605,0,1745923079,12976.309171059991,96.60332139000093,53382.99201072001 2025-04-29,10:38:01.000,119,11054778,12805,0,1745923080,12976.29569844,96.60332139000093,53383.019959200006 2025-04-29,10:38:02.000,119,11054778,12525,0,1745923081,12976.329379989991,96.56102661000477,53383.02694632 2025-04-29,10:38:03.000,119,11054756,12485,0,1745923082,12976.369797849991,96.54692834999878,53383.0548948 2025-04-29,10:38:04.000,119,11054807,12565,0,1745923083,12976.363061539996,96.4905353100039,53383.10380464 2025-04-29,10:38:05.000,119,11054793,12765,0,1745923084,12976.423688329996,96.44824053000048,53383.08284328 2025-04-29,10:38:06.000,119,11054798,12685,0,1745923085,12976.416952020001,96.4270931400024,53383.08284328 2025-04-29,10:38:07.000,119,11054734,12765,0,1745923086,12976.477578810001,96.4270931400024,53383.117778880005 2025-04-29,10:38:08.000,119,11054781,12525,0,1745923087,12976.470842499992,96.39889661999769,53383.15970160001 2025-04-29,10:38:09.000,119,11054762,12885,0,1745923088,12976.531469289992,96.37774922999961,53383.187650080006 2025-04-29,10:38:10.000,119,11054777,12725,0,1745923089,12976.531469289992,96.34250358000281,53383.17367584 2025-04-29,10:38:11.000,119,11054777,12685,0,1745923090,12976.524732979997,96.34250358000281,53383.215598560004 2025-04-29,10:38:12.000,119,11054730,12725,0,1745923091,12976.504524049997,96.34250358000281,53383.24354704 2025-04-29,10:38:13.000,119,11054797,12565,0,1745923092,12976.504524049997,96.30725792999874,53383.27149552 2025-04-29,10:38:14.000,119,11054812,12525,0,1745923093,12976.484315119997,96.30725792999874,53383.25053416 2025-04-29,10:38:15.000,119,11054785,12765,0,1745923094,12976.484315119997,96.25791402000323,53383.236559920006 2025-04-29,10:38:16.000,119,11054771,12525,0,1745923095,12976.497787740002,96.25791402000323,53383.27149552 2025-04-29,10:38:17.000,119,11054771,12485,0,1745923096,12976.457369880001,96.19447185000172,53383.29245688 2025-04-29,10:38:18.000,119,11054771,12645,0,1745923097,12976.511260359992,96.17332446000364,53383.29245688 2025-04-29,10:38:19.000,119,11054789,12605,0,1745923098,12976.477578810001,96.13102968000021,53383.32040536 2025-04-29,10:38:20.000,119,11054787,12925,0,1745923099,12976.504524049997,96.11693142000149,53383.31341824 2025-04-29,10:38:21.000,119,11054754,12805,0,1745923100,12976.511260359992,96.04644012000063,53383.32739248001 2025-04-29,10:38:22.000,119,11054753,12485,0,1745923101,12976.544941909997,96.01824360000319,53383.34136672 2025-04-29,10:38:23.000,119,11054779,12645,0,1745923102,12976.551678219992,95.98299794999912,53383.334379600004 2025-04-29,10:38:24.000,119,11054781,12645,0,1745923103,12976.585359769997,95.94070317000296,53383.355340960006 2025-04-29,10:38:25.000,119,11054801,12565,0,1745923104,12976.585359769997,95.91955578000488,53383.39027656 2025-04-29,10:38:26.000,119,11054750,12645,0,1745923105,12976.619041320002,95.88431013000081,53383.39726368001 2025-04-29,10:38:27.000,119,11054727,12805,0,1745923106,12976.558414530002,95.8702118700021,53383.3693152 2025-04-29,10:38:28.000,119,11054761,12885,0,1745923107,12976.612305009992,95.8702118700021,53383.3693152 2025-04-29,10:38:29.000,119,11054792,12605,0,1745923108,12976.551678219992,95.83496621999802,53383.3693152 2025-04-29,10:38:30.000,119,11054772,12805,0,1745923109,12976.571887149992,95.82791708999866,53383.34136672 2025-04-29,10:38:31.000,119,11054751,12685,0,1745923110,12976.524732979997,95.82791708999866,53383.39726368001 2025-04-29,10:38:32.000,119,11054756,12685,0,1745923111,12976.544941909997,95.83496621999802,53383.404250800006 2025-04-29,10:38:33.000,119,11054795,12765,0,1745923112,12976.531469289992,95.81381882999995,53383.42521216001 2025-04-29,10:38:34.000,119,11054758,12965,0,1745923113,12976.457369880001,95.80676970000059,53383.43219928 2025-04-29,10:38:35.000,119,11054766,12805,0,1745923114,12976.430424639992,95.77857318000315,53383.453160640005 2025-04-29,10:38:36.000,119,11054759,12765,0,1745923115,12976.376534160001,95.7574257899978,53383.46014776 2025-04-29,10:38:37.000,119,11054813,12685,0,1745923116,12976.329379989991,95.74332752999908,53383.453160640005 2025-04-29,10:38:38.000,119,11054773,12405,0,1745923117,12976.322643679996,95.77152405000379,53383.4391864 2025-04-29,10:38:39.000,119,11054780,12565,0,1745923118,12976.302434749996,95.76447492000443,53383.39726368001 2025-04-29,10:38:40.000,119,11054744,12765,0,1745923119,12976.27548951,95.74332752999908,53383.41123792 2025-04-29,10:38:41.000,119,11054765,12765,0,1745923120,12976.26875319999,95.69398362000356,53383.39726368001 2025-04-29,10:38:42.000,119,11054767,12805,0,1745923121,12976.221599029996,95.63759058000142,53383.39726368001 2025-04-29,10:38:43.000,119,11054770,12805,0,1745923122,12976.17444486,95.63054145000206,53383.42521216001 2025-04-29,10:38:44.000,119,11054785,12605,0,1745923123,12976.19465379,95.61644319000334,53383.36232808 2025-04-29,10:38:45.000,119,11054766,12485,0,1745923124,12976.24854426999,95.60234493000462,53383.37630232001 2025-04-29,10:38:46.000,119,11054760,12805,0,1745923125,12976.241807959996,95.60234493000462,53383.43219928 2025-04-29,10:38:47.000,119,11054775,12685,0,1745923126,12976.18791747999,95.55300102000183,53383.43219928 2025-04-29,10:38:48.000,119,11054775,12685,0,1745923127,12976.19465379,95.53890276000311,53383.41822504 2025-04-29,10:38:49.000,119,11054746,12965,0,1745923128,12976.26875319999,95.50365710999904,53383.43219928 2025-04-29,10:38:50.000,119,11054761,12685,0,1745923129,12976.241807959996,95.4754605900016,53383.453160640005 2025-04-29,10:38:51.000,119,11054769,12685,0,1745923130,12976.22833533999,95.4754605900016,53383.46713488 2025-04-29,10:38:52.000,119,11054783,12485,0,1745923131,12976.241807959996,95.40496929000074,53383.453160640005 2025-04-29,10:38:53.000,119,11054757,12725,0,1745923132,12976.26875319999,95.33447798999987,53383.47412200001 2025-04-29,10:38:54.000,119,11054766,12605,0,1745923133,12976.29569844,95.25693755999964,53383.43219928 2025-04-29,10:38:55.000,119,11054754,12445,0,1745923134,12976.309171059991,95.17939712999942,53383.47412200001 2025-04-29,10:38:56.000,119,11054761,12685,0,1745923135,12976.329379989991,95.08775844000047,53383.453160640005 2025-04-29,10:38:57.000,119,11054760,12845,0,1745923136,12976.356325230001,94.99611975000153,53383.46713488 2025-04-29,10:38:58.000,119,11054729,12685,0,1745923137,12976.376534160001,94.86923540999851,53383.4391864 2025-04-29,10:38:59.000,119,11054739,12965,0,1745923138,12976.416952020001,94.83398976000171,53383.46014776 2025-04-29,10:39:00.000,119,11054759,12685,0,1745923139,12976.410215709991,94.75644933000149,53383.46014776 2025-04-29,10:39:01.000,119,11054779,12925,0,1745923140,12976.457369880001,94.66481064000254,53383.46713488 2025-04-29,10:39:02.000,119,11054766,12805,0,1745923141,12976.450633569992,94.6084176000004,53383.523031840006 2025-04-29,10:39:03.000,119,11054762,12685,0,1745923142,12976.477578810001,94.53087717000017,53383.5090576 2025-04-29,10:39:04.000,119,11054753,12725,0,1745923143,12976.457369880001,94.46743499999866,53383.42521216001 2025-04-29,10:39:05.000,119,11054765,12845,0,1745923144,12976.410215709991,94.43218935000186,53383.5090576 2025-04-29,10:39:06.000,119,11054761,12725,0,1745923145,12976.477578810001,94.37579630999971,53383.523031840006 2025-04-29,10:39:07.000,119,11054793,12605,0,1745923146,12976.423688329996,94.35464892000164,53383.550980320004 2025-04-29,10:39:08.000,119,11054710,12565,0,1745923147,12976.416952020001,94.3264524000042,53383.502070480004 2025-04-29,10:39:09.000,119,11054755,12245,0,1745923148,12976.376534160001,94.29825587999949,53383.502070480004 2025-04-29,10:39:10.000,119,11054781,12765,0,1745923149,12976.3361163,94.24891197000397,53383.502070480004 2025-04-29,10:39:11.000,119,11054758,12605,0,1745923150,12976.288962129991,94.22776457999862,53383.523031840006 2025-04-29,10:39:12.000,119,11054733,12885,0,1745923151,12976.241807959996,94.2136663199999,53383.49508336001 2025-04-29,10:39:13.000,119,11054765,12845,0,1745923152,12976.181181169995,94.12907676000032,53383.5090576 2025-04-29,10:39:14.000,119,11054734,12765,0,1745923153,12976.181181169995,94.10792937000224,53383.49508336001 2025-04-29,10:39:15.000,119,11054747,12885,0,1745923154,12976.11381807,94.05153633000009,53383.4391864 2025-04-29,10:39:16.000,119,11054743,12805,0,1745923155,12976.059927589995,93.99514328999794,53383.48110912 2025-04-29,10:39:17.000,119,11054768,12645,0,1745923156,12976.03298235,93.92465199000435,53383.46014776 2025-04-29,10:39:18.000,119,11054817,12725,0,1745923157,12976.080136519995,93.903504599999,53383.502070480004 2025-04-29,10:39:19.000,119,11054838,12765,0,1745923158,12976.01277342,93.84006243000476,53383.51604472001 2025-04-29,10:39:20.000,119,11054798,12565,0,1745923159,12975.98582817999,93.7554728699979,53383.453160640005 2025-04-29,10:39:21.000,119,11054777,12725,0,1745923160,12976.00603710999,93.72727635000047,53383.46713488 2025-04-29,10:39:22.000,119,11054788,12525,0,1745923161,12975.99256449,93.6567850499996,53383.46713488 2025-04-29,10:39:23.000,119,11054780,13005,0,1745923162,12975.958882939995,93.60039201000473,53383.4391864 2025-04-29,10:39:24.000,119,11054791,12445,0,1745923163,12976.019509729995,93.48760593000043,53383.46713488 2025-04-29,10:39:25.000,119,11054795,12565,0,1745923164,12975.999300799995,93.46645854000235,53383.3693152 2025-04-29,10:39:26.000,119,11054793,12965,0,1745923165,12976.03298235,93.38891811000212,53383.41123792 2025-04-29,10:39:27.000,119,11054804,12925,0,1745923166,12976.04645496999,93.33252506999997,53383.4391864 2025-04-29,10:39:28.000,119,11054757,12645,0,1745923167,12976.03298235,93.23383725000167,53383.41822504 2025-04-29,10:39:29.000,119,11054801,12805,0,1745923168,12976.03298235,93.19154246999824,53383.404250800006 2025-04-29,10:39:30.000,119,11054816,12685,0,1745923169,12976.019509729995,93.13514943000337,53383.404250800006 2025-04-29,10:39:31.000,119,11054749,12405,0,1745923170,12976.04645496999,93.11400203999801,53383.383289440004 2025-04-29,10:39:32.000,119,11054800,13005,0,1745923171,12976.03298235,93.03646160999779,53383.39726368001 2025-04-29,10:39:33.000,119,11054753,12685,0,1745923172,12976.019509729995,93.02236334999907,53383.39726368001 2025-04-29,10:39:34.000,119,11054781,12765,0,1745923173,12976.039718659995,92.97301944000355,53383.383289440004 2025-04-29,10:39:35.000,119,11054790,12845,0,1745923174,12976.03298235,92.9166264000014,53383.39726368001 2025-04-29,10:39:36.000,119,11054795,12605,0,1745923175,12976.05319128,92.86023335999926,53383.453160640005 2025-04-29,10:39:37.000,119,11054788,12565,0,1745923176,12976.02624603999,92.86023335999926,53383.44617352001 2025-04-29,10:39:38.000,119,11054779,12725,0,1745923177,12976.03298235,92.82498771000246,53383.39027656 2025-04-29,10:39:39.000,119,11054798,12845,0,1745923178,12976.019509729995,92.78974205999839,53383.3693152 2025-04-29,10:39:40.000,119,11054785,12765,0,1745923179,12976.02624603999,92.78974205999839,53383.3693152 2025-04-29,10:39:41.000,119,11054812,12845,0,1745923180,12976.059927589995,92.73334902000352,53383.404250800006 2025-04-29,10:39:42.000,119,11054752,12685,0,1745923181,12976.01277342,92.69105424000008,53383.3693152 2025-04-29,10:39:43.000,119,11054845,12765,0,1745923182,12976.04645496999,92.64171033000457,53383.39027656 2025-04-29,10:39:44.000,119,11054786,12565,0,1745923183,12976.07340021,92.65580859000329,53383.41822504 2025-04-29,10:39:45.000,119,11054763,12645,0,1745923184,12976.04645496999,92.56416990000434,53383.41822504 2025-04-29,10:39:46.000,119,11054755,12685,0,1745923185,12976.07340021,92.52187512000091,53383.39726368001 2025-04-29,10:39:47.000,119,11054804,12565,0,1745923186,12976.05319128,92.47958034000476,53383.36232808 2025-04-29,10:39:48.000,119,11054777,12645,0,1745923187,12976.05319128,92.47253120999812,53383.39726368001 2025-04-29,10:39:49.000,119,11054807,12685,0,1745923188,12976.02624603999,92.41613817000325,53383.39027656 2025-04-29,10:39:50.000,119,11054758,12805,0,1745923189,12976.02624603999,92.3949907799979,53383.39027656 2025-04-29,10:39:51.000,119,11054778,12645,0,1745923190,12976.019509729995,92.36679426000046,53383.34835384001 2025-04-29,10:39:52.000,119,11054801,12685,0,1745923191,12976.019509729995,92.33859774000302,53383.355340960006 2025-04-29,10:39:53.000,119,11054778,12605,0,1745923192,12976.04645496999,92.2963029599996,53383.41822504 2025-04-29,10:39:54.000,119,11054791,12365,0,1745923193,12976.019509729995,92.2610573100028,53383.41123792 2025-04-29,10:39:55.000,119,11054830,12725,0,1745923194,12976.03298235,92.23990992000472,53383.32040536 2025-04-29,10:39:56.000,119,11054778,12605,0,1745923195,12976.01277342,92.21171340000001,53383.355340960006 2025-04-29,10:39:57.000,119,11054799,12565,0,1745923196,12976.019509729995,92.1482712299985,53383.36232808 2025-04-29,10:39:58.000,119,11054803,12845,0,1745923197,12976.00603710999,92.1482712299985,53383.36232808 2025-04-29,10:39:59.000,119,11054773,12805,0,1745923198,12976.059927589995,92.08482906000427,53383.34835384001 2025-04-29,10:40:00.000,119,11054792,12645,0,1745923199,12976.059927589995,92.08482906000427,53383.355340960006 2025-04-29,10:40:01.000,119,11054762,12725,0,1745923200,12976.100345449995,92.07777993000491,53383.34136672 2025-04-29,10:40:02.000,119,11054814,12645,0,1745923201,12976.06666389999,92.07777993000491,53383.32739248001 2025-04-29,10:40:03.000,119,11054786,12805,0,1745923202,12976.07340021,92.05663253999955,53383.32739248001 2025-04-29,10:40:04.000,119,11054779,12645,0,1745923203,12976.07340021,92.02843602000212,53383.30643112001 2025-04-29,10:40:05.000,119,11054816,12965,0,1745923204,12976.019509729995,92.02843602000212,53383.27149552 2025-04-29,10:40:06.000,119,11054793,12965,0,1745923205,12976.019509729995,91.99319036999805,53383.285469760005 2025-04-29,10:40:07.000,119,11054825,12685,0,1745923206,12976.02624603999,92.0143377600034,53383.29245688 2025-04-29,10:40:08.000,119,11054822,12925,0,1745923207,12975.979091869995,91.99319036999805,53383.30643112001 2025-04-29,10:40:09.000,119,11054737,12845,0,1745923208,12975.95214663,91.97909210999933,53383.34835384001 2025-04-29,10:40:10.000,119,11054774,12605,0,1745923209,12975.98582817999,91.98614123999869,53383.285469760005 2025-04-29,10:40:11.000,119,11054823,12885,0,1745923210,12975.9319377,91.98614123999869,53383.299444 2025-04-29,10:40:12.000,119,11054769,12645,0,1745923211,12975.89151984,91.99319036999805,53383.27149552 2025-04-29,10:40:13.000,119,11054809,12925,0,1745923212,12975.857838289994,91.99319036999805,53383.30643112001 2025-04-29,10:40:14.000,119,11054768,12845,0,1745923213,12975.830893049999,92.00023950000468,53383.25752128001 2025-04-29,10:40:15.000,119,11054805,12765,0,1745923214,12975.837629359994,91.97204297999997,53383.236559920006 2025-04-29,10:40:16.000,119,11054788,12685,0,1745923215,12975.790475189999,91.96499385000061,53383.2645084 2025-04-29,10:40:17.000,119,11054823,12885,0,1745923216,12975.777002569994,91.97204297999997,53383.30643112001 2025-04-29,10:40:18.000,119,11054838,12485,0,1745923217,12975.797211499994,91.97204297999997,53383.30643112001 2025-04-29,10:40:19.000,119,11054776,12725,0,1745923218,12975.817420429994,91.96499385000061,53383.30643112001 2025-04-29,10:40:20.000,119,11054784,12645,0,1745923219,12975.84436566999,91.97204297999997,53383.25752128001 2025-04-29,10:40:21.000,119,11054805,12965,0,1745923220,12975.837629359994,91.94384646000253,53383.25752128001 2025-04-29,10:40:22.000,119,11054790,12725,0,1745923221,12975.878047219994,91.92974820000381,53383.25752128001 2025-04-29,10:40:23.000,119,11054779,12765,0,1745923222,12975.898256149994,91.9015516799991,53383.2645084 2025-04-29,10:40:24.000,119,11054792,12805,0,1745923223,12975.958882939995,91.89450254999974,53383.27149552 2025-04-29,10:40:25.000,119,11054787,12525,0,1745923224,12976.019509729995,91.8663060300023,53383.27848264001 2025-04-29,10:40:26.000,119,11054805,12725,0,1745923225,12976.03298235,91.84515864000423,53383.27848264001 2025-04-29,10:40:27.000,119,11054792,12645,0,1745923226,12976.05319128,91.81696211999952,53383.24354704 2025-04-29,10:40:28.000,119,11054776,12765,0,1745923227,12976.09360914,91.767618210004,53383.22258568 2025-04-29,10:40:29.000,119,11054767,12605,0,1745923228,12976.17444486,91.76056908000464,53383.215598560004 2025-04-29,10:40:30.000,119,11054785,12725,0,1745923229,12976.16770854999,91.73942168999929,53383.25752128001 2025-04-29,10:40:31.000,119,11054792,12765,0,1745923230,12976.201390099995,91.68302865000442,53383.22258568 2025-04-29,10:40:32.000,119,11054785,12565,0,1745923231,12976.18791747999,91.69712691000313,53383.20861144001 2025-04-29,10:40:33.000,119,11054788,12605,0,1745923232,12976.241807959996,91.68302865000442,53383.22258568 2025-04-29,10:40:34.000,119,11054768,12565,0,1745923233,12976.241807959996,91.66893038999842,53383.22258568 2025-04-29,10:40:35.000,119,11054831,12805,0,1745923234,12976.241807959996,91.62663561000227,53383.24354704 2025-04-29,10:40:36.000,119,11054778,12685,0,1745923235,12976.241807959996,91.58434082999884,53383.22957280001 2025-04-29,10:40:37.000,119,11054791,12685,0,1745923236,12976.22833533999,91.5913899599982,53383.236559920006 2025-04-29,10:40:38.000,119,11054786,12365,0,1745923237,12976.20812640999,91.5913899599982,53383.22258568 2025-04-29,10:40:39.000,119,11054771,12445,0,1745923238,12976.17444486,91.58434082999884,53383.27149552 2025-04-29,10:40:40.000,119,11054760,12685,0,1745923239,12976.160972239995,91.64778300000035,53383.25053416 2025-04-29,10:40:41.000,119,11054772,12925,0,1745923240,12976.140763309995,91.63368474000163,53383.17367584 2025-04-29,10:40:42.000,119,11054770,12725,0,1745923241,12976.08687282999,91.63368474000163,53383.27149552 2025-04-29,10:40:43.000,119,11054803,12685,0,1745923242,12976.039718659995,91.67597951999778,53383.25053416 2025-04-29,10:40:44.000,119,11054749,12725,0,1745923243,12976.02624603999,91.64073387000099,53383.24354704 2025-04-29,10:40:45.000,119,11054790,12965,0,1745923244,12975.97235556,91.61253735000355,53383.29245688 2025-04-29,10:40:46.000,119,11054788,12685,0,1745923245,12975.97235556,91.62663561000227,53383.25752128001 2025-04-29,10:40:47.000,119,11054793,12565,0,1745923246,12975.94541031999,91.61253735000355,53383.236559920006 2025-04-29,10:40:48.000,119,11054824,12885,0,1745923247,12975.92520138999,91.57024257000012,53383.24354704 2025-04-29,10:40:49.000,119,11054820,12725,0,1745923248,12975.92520138999,91.54909518000204,53383.215598560004 2025-04-29,10:40:50.000,119,11054733,12485,0,1745923249,12975.88478352999,91.53499692000332,53383.14572736 2025-04-29,10:40:51.000,119,11054785,12765,0,1745923250,12975.90499245999,91.54204605000268,53383.13874024001 2025-04-29,10:40:52.000,119,11054777,12405,0,1745923251,12975.89151984,91.51384952999797,53383.18066296001 2025-04-29,10:40:53.000,119,11054785,13045,0,1745923252,12975.88478352999,91.49975126999925,53383.17367584 2025-04-29,10:40:54.000,119,11054752,12525,0,1745923253,12975.88478352999,91.49975126999925,53383.15271448 2025-04-29,10:40:55.000,119,11054754,12765,0,1745923254,12975.90499245999,91.49975126999925,53383.13874024001 2025-04-29,10:40:56.000,119,11054758,12645,0,1745923255,12975.90499245999,91.48565301000053,53383.166688720004 2025-04-29,10:40:57.000,119,11054831,12765,0,1745923256,12975.92520138999,91.46450562000246,53383.124766 2025-04-29,10:40:58.000,119,11054788,12885,0,1745923257,12975.918465079994,91.42925996999838,53383.14572736 2025-04-29,10:40:59.000,119,11054757,12605,0,1745923258,12975.918465079994,91.37991606000287,53383.166688720004 2025-04-29,10:41:00.000,119,11054776,12525,0,1745923259,12975.938674009994,91.37286693000351,53383.18066296001 2025-04-29,10:41:01.000,119,11054743,12805,0,1745923260,12975.91172877,91.33057215000008,53383.117778880005 2025-04-29,10:41:02.000,119,11054796,12605,0,1745923261,12975.98582817999,91.31647389000136,53383.17367584 2025-04-29,10:41:03.000,119,11054780,13005,0,1745923262,12975.97235556,91.27417910999793,53383.11079176001 2025-04-29,10:41:04.000,119,11054787,13125,0,1745923263,12975.94541031999,91.1966386799977,53383.068869040006 2025-04-29,10:41:05.000,119,11054785,12685,0,1745923264,12975.98582817999,91.11909825000475,53383.11079176001 2025-04-29,10:41:06.000,119,11054791,12925,0,1745923265,12975.98582817999,91.0979508599994,53383.13874024001 2025-04-29,10:41:07.000,119,11054826,12605,0,1745923266,12975.98582817999,91.01336129999981,53383.08284328 2025-04-29,10:41:08.000,119,11054786,12885,0,1745923267,12976.019509729995,90.98516478000238,53383.04092056001 2025-04-29,10:41:09.000,119,11054799,12885,0,1745923268,12976.019509729995,90.92172261000087,53383.06188192001 2025-04-29,10:41:10.000,119,11054761,12525,0,1745923269,12976.019509729995,90.86532956999872,53383.06188192001 2025-04-29,10:41:11.000,119,11054751,12925,0,1745923270,12976.039718659995,90.77369087999978,53383.09681752 2025-04-29,10:41:12.000,119,11054773,12925,0,1745923271,12976.05319128,90.72434697000426,53383.07585616 2025-04-29,10:41:13.000,119,11054785,12685,0,1745923272,12976.01277342,90.66795393000211,53383.08284328 2025-04-29,10:41:14.000,119,11054792,12725,0,1745923273,12976.03298235,90.63975741000468,53383.117778880005 2025-04-29,10:41:15.000,119,11054812,12725,0,1745923274,12975.999300799995,90.59041350000189,53383.11079176001 2025-04-29,10:41:16.000,119,11054797,12845,0,1745923275,12975.938674009994,90.52697133000038,53383.06188192001 2025-04-29,10:41:17.000,119,11054770,12885,0,1745923276,12975.94541031999,90.47057828999823,53383.09681752 2025-04-29,10:41:18.000,119,11054807,12845,0,1745923277,12975.88478352999,90.42123438000272,53383.04092056001 2025-04-29,10:41:19.000,119,11054768,12685,0,1745923278,12975.86457459999,90.42123438000272,53383.047907680004 2025-04-29,10:41:20.000,119,11054791,12765,0,1745923279,12975.770266259999,90.37893959999928,53383.06188192001 2025-04-29,10:41:21.000,119,11054811,12725,0,1745923280,12975.723112089989,90.37189046999993,53383.019959200006 2025-04-29,10:41:22.000,119,11054737,12605,0,1745923281,12975.675957919993,90.35779221000121,53383.02694632 2025-04-29,10:41:23.000,119,11054776,12685,0,1745923282,12975.615331129993,90.33664482000313,53383.019959200006 2025-04-29,10:41:24.000,119,11054753,12645,0,1745923283,12975.581649579988,90.32959569000377,53383.04092056001 2025-04-29,10:41:25.000,119,11054742,12405,0,1745923284,12975.473868619993,90.32254656000441,53383.04092056001 2025-04-29,10:41:26.000,119,11054771,12725,0,1745923285,12975.446923379997,90.30844829999842,53383.00598496 2025-04-29,10:41:27.000,119,11054740,12845,0,1745923286,12975.366087659997,90.2943500399997,53383.0548948 2025-04-29,10:41:28.000,119,11054806,12605,0,1745923287,12975.325669799997,90.2943500399997,53383.01297208001 2025-04-29,10:41:29.000,119,11054763,12725,0,1745923288,12975.285251939997,90.31549742999778,53383.019959200006 2025-04-29,10:41:30.000,119,11054764,12525,0,1745923289,12975.244834079997,90.30139916999906,53382.97803648 2025-04-29,10:41:31.000,119,11054803,12405,0,1745923290,12975.177470980001,90.28025178000098,53382.9850236 2025-04-29,10:41:32.000,119,11054820,12525,0,1745923291,12975.103371569996,90.2943500399997,53382.96406224 2025-04-29,10:41:33.000,119,11054796,12885,0,1745923292,12975.042744779996,90.2943500399997,53382.96406224 2025-04-29,10:41:34.000,119,11054784,12805,0,1745923293,12974.96864536999,90.28025178000098,53382.97104936001 2025-04-29,10:41:35.000,119,11054781,12605,0,1745923294,12974.91475489,90.26615352000226,53382.90816528 2025-04-29,10:41:36.000,119,11054780,12965,0,1745923295,12974.881073339995,90.2943500399997,53382.94310088001 2025-04-29,10:41:37.000,119,11054753,12925,0,1745923296,12974.820446549995,90.27320265000162,53382.880216800004 2025-04-29,10:41:38.000,119,11054759,12765,0,1745923297,12974.79350131,90.23795700000483,53382.85925544 2025-04-29,10:41:39.000,119,11054755,13125,0,1745923298,12974.79350131,90.23795700000483,53382.86624256 2025-04-29,10:41:40.000,119,11054789,13005,0,1745923299,12974.699192969994,90.20271135000075,53382.87322968001 2025-04-29,10:41:41.000,119,11054788,12725,0,1745923300,12974.678984039994,90.20976048000011,53382.8103456 2025-04-29,10:41:42.000,119,11054811,12805,0,1745923301,12974.652038799999,90.1463183099986,53382.78938424 2025-04-29,10:41:43.000,119,11054773,12765,0,1745923302,12974.652038799999,90.11812179000117,53382.77541000001 2025-04-29,10:41:44.000,119,11054793,12525,0,1745923303,12974.631829869999,90.0476304900003,53382.74746152 2025-04-29,10:41:45.000,119,11054772,12765,0,1745923304,12974.598148319994,90.03353223000158,53382.76143576 2025-04-29,10:41:46.000,119,11054824,12765,0,1745923305,12974.62509355999,90.02648310000222,53382.79637136 2025-04-29,10:41:47.000,119,11054815,12485,0,1745923306,12974.611620939999,89.97009006000008,53382.71951304 2025-04-29,10:41:48.000,119,11054790,12805,0,1745923307,12974.611620939999,89.97009006000008,53382.7404744 2025-04-29,10:41:49.000,119,11054791,12805,0,1745923308,12974.60488462999,89.93484441000328,53382.70553880001 2025-04-29,10:41:50.000,119,11054794,12605,0,1745923309,12974.611620939999,89.92074615000456,53382.67759032001 2025-04-29,10:41:51.000,119,11054774,12645,0,1745923310,12974.577939389994,89.90664788999857,53382.712525920004 2025-04-29,10:41:52.000,119,11054803,12525,0,1745923311,12974.503839979989,89.85730398000305,53382.71951304 2025-04-29,10:41:53.000,119,11054803,12565,0,1745923312,12974.510576289998,89.8361565899977,53382.712525920004 2025-04-29,10:41:54.000,119,11054787,12645,0,1745923313,12974.463422119989,89.8502548500037,53382.64265472 2025-04-29,10:41:55.000,119,11054781,12645,0,1745923314,12974.429740569998,89.8361565899977,53382.64265472 2025-04-29,10:41:56.000,119,11054807,12605,0,1745923315,12974.436476879993,89.8361565899977,53382.663616080004 2025-04-29,10:41:57.000,119,11054762,12485,0,1745923316,12974.375850089993,89.80796007000026,53382.663616080004 2025-04-29,10:41:58.000,119,11054760,12525,0,1745923317,12974.308486989998,89.77976355000283,53382.63566760001 2025-04-29,10:41:59.000,119,11054796,12885,0,1745923318,12974.274805439993,89.75156702999811,53382.684577440006 2025-04-29,10:42:00.000,119,11054788,12565,0,1745923319,12974.220914960002,89.77976355000283,53382.63566760001 2025-04-29,10:42:01.000,119,11054808,12685,0,1745923320,12974.153551859992,89.75156702999811,53382.600732 2025-04-29,10:42:02.000,119,11054833,12925,0,1745923321,12974.146815549997,89.74451789999875,53382.60771912001 2025-04-29,10:42:03.000,119,11054823,12685,0,1745923322,12974.092925069992,89.75861616000475,53382.60771912001 2025-04-29,10:42:04.000,119,11054787,12725,0,1745923323,12974.032298279992,89.74451789999875,53382.50989944001 2025-04-29,10:42:05.000,119,11054844,12805,0,1745923324,12974.052507209992,89.72337051000068,53382.60771912001 2025-04-29,10:42:06.000,119,11054780,12685,0,1745923325,12973.971671489991,89.70927225000196,53382.565796400006 2025-04-29,10:42:07.000,119,11054803,12685,0,1745923326,12973.951462559991,89.68812486000388,53382.53784792001 2025-04-29,10:42:08.000,119,11054810,12565,0,1745923327,12973.904308389996,89.7022231200026,53382.50989944001 2025-04-29,10:42:09.000,119,11054816,12485,0,1745923328,12973.890835769991,89.68812486000388,53382.495925200004 2025-04-29,10:42:10.000,119,11054787,12565,0,1745923329,12973.870626839991,89.69517399000324,53382.50291232 2025-04-29,10:42:11.000,119,11054817,12525,0,1745923330,12973.863890529996,89.65287920999981,53382.53784792001 2025-04-29,10:42:12.000,119,11054821,12605,0,1745923331,12973.850417909991,89.68812486000388,53382.50291232 2025-04-29,10:42:13.000,119,11054815,12965,0,1745923332,12973.83694529,89.68812486000388,53382.44002824001 2025-04-29,10:42:14.000,119,11054780,12845,0,1745923333,12973.803263739996,89.67402659999789,53382.4609896 2025-04-29,10:42:15.000,119,11054806,12285,0,1745923334,12973.783054809996,89.7022231200026,53382.447015360005 2025-04-29,10:42:16.000,119,11054829,12765,0,1745923335,12973.72916432999,89.64583008000045,53382.447015360005 2025-04-29,10:42:17.000,119,11054793,12525,0,1745923336,12973.74937325999,89.66697746999853,53382.34220856001 2025-04-29,10:42:18.000,119,11054797,12805,0,1745923337,12973.72916432999,89.67402659999789,53382.398105520006 2025-04-29,10:42:19.000,119,11054812,12965,0,1745923338,12973.702219089995,89.67402659999789,53382.45400248 2025-04-29,10:42:20.000,119,11054865,12565,0,1745923339,12973.70895539999,89.64583008000045,53382.40509264 2025-04-29,10:42:21.000,119,11054856,12645,0,1745923340,12973.74937325999,89.61763356000301,53382.41906688001 2025-04-29,10:42:22.000,119,11054781,12725,0,1745923341,12973.75610957,89.58238790999894,53382.38413128 2025-04-29,10:42:23.000,119,11054863,12725,0,1745923342,12973.783054809996,89.56124052000087,53382.40509264 2025-04-29,10:42:24.000,119,11054816,12845,0,1745923343,12973.83020897999,89.56124052000087,53382.349195680006 2025-04-29,10:42:25.000,119,11054859,12765,0,1745923344,12973.803263739996,89.49074922,53382.349195680006 2025-04-29,10:42:26.000,119,11054819,12645,0,1745923345,12973.823472669996,89.46255270000256,53382.36316992 2025-04-29,10:42:27.000,119,11054800,12605,0,1745923346,12973.843681599996,89.42025791999913,53382.349195680006 2025-04-29,10:42:28.000,119,11054815,12685,0,1745923347,12973.843681599996,89.37796314000298,53382.33522144 2025-04-29,10:42:29.000,119,11054803,12645,0,1745923348,12973.823472669996,89.37796314000298,53382.30727296 2025-04-29,10:42:30.000,119,11054803,12565,0,1745923349,12973.83020897999,89.32157010000083,53382.30727296 2025-04-29,10:42:31.000,119,11054839,12805,0,1745923350,12973.83694529,89.31452097000147,53382.32124720001 2025-04-29,10:42:32.000,119,11054780,12765,0,1745923351,12973.823472669996,89.30042271000275,53382.27233736001 2025-04-29,10:42:33.000,119,11054790,12925,0,1745923352,12973.81000004999,89.32157010000083,53382.279324480005 2025-04-29,10:42:34.000,119,11054808,13005,0,1745923353,12973.74937325999,89.29337358000339,53382.2863116 2025-04-29,10:42:35.000,119,11054789,12565,0,1745923354,12973.75610957,89.29337358000339,53382.26535024 2025-04-29,10:42:36.000,119,11054788,12885,0,1745923355,12973.70895539999,89.32157010000083,53382.30727296 2025-04-29,10:42:37.000,119,11054824,12525,0,1745923356,12973.641592299995,89.32157010000083,53382.279324480005 2025-04-29,10:42:38.000,119,11054778,12965,0,1745923357,12973.58770181999,89.31452097000147,53382.30727296 2025-04-29,10:42:39.000,119,11054798,12605,0,1745923358,12973.51360241,89.34976661999826,53382.2863116 2025-04-29,10:42:40.000,119,11054831,12885,0,1745923359,12973.459711929994,89.3427174899989,53382.160543440004 2025-04-29,10:42:41.000,119,11054816,12965,0,1745923360,12973.42603037999,89.3427174899989,53382.209453280004 2025-04-29,10:42:42.000,119,11054783,12925,0,1745923361,12973.358667279994,89.37796314000298,53382.18849192 2025-04-29,10:42:43.000,119,11054801,12725,0,1745923362,12973.298040489994,89.34976661999826,53382.181504800006 2025-04-29,10:42:44.000,119,11054827,12885,0,1745923363,12973.244150009989,89.37091401000362,53382.17451768001 2025-04-29,10:42:45.000,119,11054774,12925,0,1745923364,12973.183523219988,89.38501227000233,53382.15355632001 2025-04-29,10:42:46.000,119,11054784,12405,0,1745923365,12973.122896430003,89.37796314000298,53382.12560784 2025-04-29,10:42:47.000,119,11054732,12565,0,1745923366,12973.109423809998,89.32861923000019,53382.12560784 2025-04-29,10:42:48.000,119,11054805,12885,0,1745923367,12973.069005949998,89.34976661999826,53382.12560784 2025-04-29,10:42:49.000,119,11054822,12925,0,1745923368,12973.035324399993,89.32157010000083,53382.13259496001 2025-04-29,10:42:50.000,119,11054763,12525,0,1745923369,12972.988170229997,89.28632445000403,53382.12560784 2025-04-29,10:42:51.000,119,11054755,12725,0,1745923370,12972.927543439997,89.27222618999804,53382.08368512001 2025-04-29,10:42:52.000,119,11054755,12605,0,1745923371,12972.941016060002,89.22993141000188,53382.076698 2025-04-29,10:42:53.000,119,11054811,12525,0,1745923372,12972.893861889992,89.18763662999845,53382.02080104 2025-04-29,10:42:54.000,119,11054830,12605,0,1745923373,12972.887125579997,89.15239098000166,53382.02778816 2025-04-29,10:42:55.000,119,11054777,12525,0,1745923374,12972.866916649997,89.0959979399995,53381.943942720005 2025-04-29,10:42:56.000,119,11054795,12685,0,1745923375,12972.846707719997,89.05370316000335,53381.93695560001 2025-04-29,10:42:57.000,119,11054743,12445,0,1745923376,12972.779344620001,89.04665403000399,53381.90202 2025-04-29,10:42:58.000,119,11054779,12525,0,1745923377,12972.813026169992,88.9620644700044,53381.943942720005 2025-04-29,10:42:59.000,119,11054698,12725,0,1745923378,12972.819762480001,88.9620644700044,53381.88804576001 2025-04-29,10:43:00.000,119,11054770,12565,0,1745923379,12972.799553550001,88.94091707999905,53381.88105864 2025-04-29,10:43:01.000,119,11054733,12765,0,1745923380,12972.772608309991,88.91272056000162,53381.88804576001 2025-04-29,10:43:02.000,119,11054751,12485,0,1745923381,12972.732190449991,88.84927839000011,53381.83913592001 2025-04-29,10:43:03.000,119,11054757,12685,0,1745923382,12972.6985089,88.83518013000139,53381.825161680004 2025-04-29,10:43:04.000,119,11054785,12805,0,1745923383,12972.745663069996,88.81403274000331,53381.825161680004 2025-04-29,10:43:05.000,119,11054751,12605,0,1745923384,12972.685036279996,88.83518013000139,53381.776251840005 2025-04-29,10:43:06.000,119,11054731,13285,0,1745923385,12972.644618419996,88.84927839000011,53381.79721320001 2025-04-29,10:43:07.000,119,11054743,12805,0,1745923386,12972.604200559996,88.88452404000418,53381.727342000006 2025-04-29,10:43:08.000,119,11054776,12765,0,1745923387,12972.523364839995,88.89157317000354,53381.73432912 2025-04-29,10:43:09.000,119,11054771,12685,0,1745923388,12972.53683746,88.94091707999905,53381.74131624 2025-04-29,10:43:10.000,119,11054791,12485,0,1745923389,12972.50989221999,88.97616273000313,53381.71336776 2025-04-29,10:43:11.000,119,11054810,12845,0,1745923390,12972.44926542999,88.97616273000313,53381.6924064 2025-04-29,10:43:12.000,119,11054788,12605,0,1745923391,12972.40884756999,89.01845750999928,53381.6924064 2025-04-29,10:43:13.000,119,11054746,12965,0,1745923392,12972.37516602,89.01845750999928,53381.66445792 2025-04-29,10:43:14.000,119,11054747,12965,0,1745923393,12972.381902329995,89.05370316000335,53381.657470800004 2025-04-29,10:43:15.000,119,11054781,12885,0,1745923394,12972.341484469995,89.06780142000207,53381.66445792 2025-04-29,10:43:16.000,119,11054770,12965,0,1745923395,12972.341484469995,89.06780142000207,53381.657470800004 2025-04-29,10:43:17.000,119,11054775,12565,0,1745923396,12972.321275539995,89.07485055000143,53381.60157384001 2025-04-29,10:43:18.000,119,11054730,12605,0,1745923397,12972.321275539995,89.08189968000079,53381.60157384001 2025-04-29,10:43:19.000,119,11054782,12725,0,1745923398,12972.27412137,89.08894881000015,53381.559651120006 2025-04-29,10:43:20.000,119,11054782,12925,0,1745923399,12972.280857679994,89.04665403000399,53381.52471552 2025-04-29,10:43:21.000,119,11054757,12685,0,1745923400,12972.31453923,89.02550663999864,53381.56663824 2025-04-29,10:43:22.000,119,11054770,12605,0,1745923401,12972.301066609994,89.04665403000399,53381.559651120006 2025-04-29,10:43:23.000,119,11054743,12685,0,1745923402,12972.28759398999,89.03960490000463,53381.54567688 2025-04-29,10:43:24.000,119,11054780,12725,0,1745923403,12972.26738505999,89.03960490000463,53381.52471552 2025-04-29,10:43:25.000,119,11054724,12645,0,1745923404,12972.25391244,89.02550663999864,53381.5177284 2025-04-29,10:43:26.000,119,11054768,12725,0,1745923405,12972.240439819994,89.01140837999992,53381.53170264001 2025-04-29,10:43:27.000,119,11054796,12925,0,1745923406,12972.260648749994,88.96911360000377,53381.46881856 2025-04-29,10:43:28.000,119,11054758,12525,0,1745923407,12972.200021959994,88.95501533999777,53381.50375416001 2025-04-29,10:43:29.000,119,11054739,12925,0,1745923408,12972.20675826999,88.91272056000162,53381.48279280001 2025-04-29,10:43:30.000,119,11054752,12605,0,1745923409,12972.20675826999,88.88452404000418,53381.489779920004 2025-04-29,10:43:31.000,119,11054752,12605,0,1745923410,12972.179813029994,88.87042577999819,53381.47580568 2025-04-29,10:43:32.000,119,11054781,12765,0,1745923411,12972.166340409989,88.86337664999883,53381.49676704 2025-04-29,10:43:33.000,119,11054782,12645,0,1745923412,12972.18654933999,88.80698361000395,53381.47580568 2025-04-29,10:43:34.000,119,11054765,12685,0,1745923413,12972.166340409989,88.75763970000116,53381.39894736 2025-04-29,10:43:35.000,119,11054778,12565,0,1745923414,12972.132658859999,88.71534491999773,53381.46881856 2025-04-29,10:43:36.000,119,11054735,12485,0,1745923415,12972.132658859999,88.66600101000222,53381.46183144001 2025-04-29,10:43:37.000,119,11054744,12565,0,1745923416,12972.112449929999,88.61665709999943,53381.45484432 2025-04-29,10:43:38.000,119,11054769,12725,0,1745923417,12972.132658859999,88.55321492999792,53381.41292160001 2025-04-29,10:43:39.000,119,11054783,12885,0,1745923418,12972.112449929999,88.5038710200024,53381.41990872 2025-04-29,10:43:40.000,119,11054752,12805,0,1745923419,12972.098977309994,88.43337972000154,53381.42689584 2025-04-29,10:43:41.000,119,11054789,12845,0,1745923420,12972.112449929999,88.39813407000474,53381.42689584 2025-04-29,10:43:42.000,119,11054765,12805,0,1745923421,12972.098977309994,88.39108493999811,53381.39894736 2025-04-29,10:43:43.000,119,11054757,12765,0,1745923422,12972.098977309994,88.34879016000195,53381.4478572 2025-04-29,10:43:44.000,119,11054764,12805,0,1745923423,12972.058559449993,88.33469190000324,53381.440870080005 2025-04-29,10:43:45.000,119,11054725,12925,0,1745923424,12972.031614209998,88.27829886000109,53381.41292160001 2025-04-29,10:43:46.000,119,11054752,12925,0,1745923425,12972.004668969988,88.24305321000429,53381.39894736 2025-04-29,10:43:47.000,119,11054796,12845,0,1745923426,12971.991196349998,88.20780756000022,53381.39894736 2025-04-29,10:43:48.000,119,11054739,12645,0,1745923427,12971.937305869993,88.17961104000278,53381.370998880004 2025-04-29,10:43:49.000,119,11054703,12685,0,1745923428,12971.910360629998,88.1584636500047,53381.40593448 2025-04-29,10:43:50.000,119,11054772,12285,0,1745923429,12971.876679079993,88.16551278000406,53381.35003752 2025-04-29,10:43:51.000,119,11054802,12765,0,1745923430,12971.789107049997,88.1584636500047,53381.377986 2025-04-29,10:43:52.000,119,11054792,12525,0,1745923431,12971.782370740002,88.13731625999935,53381.391960240006 2025-04-29,10:43:53.000,119,11054800,12765,0,1745923432,12971.708271329997,88.17256191000342,53381.33606328001 2025-04-29,10:43:54.000,119,11054748,12605,0,1745923433,12971.627435609997,88.17256191000342,53381.36401176001 2025-04-29,10:43:55.000,119,11054737,12485,0,1745923434,12971.593754059992,88.1937093000015,53381.38497312001 2025-04-29,10:43:56.000,119,11054736,12645,0,1745923435,12971.533127269991,88.25010234000365,53381.39894736 2025-04-29,10:43:57.000,119,11054707,12405,0,1745923436,12971.472500479991,88.29944624999916,53381.343050400006 2025-04-29,10:43:58.000,119,11054784,12965,0,1745923437,12971.39166475999,88.35583929000131,53381.33606328001 2025-04-29,10:43:59.000,119,11054782,12645,0,1745923438,12971.37145582999,88.41223233000346,53381.31510192001 2025-04-29,10:44:00.000,119,11054785,12805,0,1745923439,12971.25693856,88.46157623999898,53381.30112768 2025-04-29,10:44:01.000,119,11054744,12645,0,1745923440,12971.25020224999,88.48272363000433,53381.31510192001 2025-04-29,10:44:02.000,119,11054712,12845,0,1745923441,12971.16936652999,88.53206753999984,53381.3081148 2025-04-29,10:44:03.000,119,11054745,12445,0,1745923442,12971.081794499994,88.5391166699992,53381.32907616 2025-04-29,10:44:04.000,119,11054773,12605,0,1745923443,12971.00769508999,88.57436232000327,53381.31510192001 2025-04-29,10:44:05.000,119,11054759,12765,0,1745923444,12970.974013539999,88.62370622999879,53381.343050400006 2025-04-29,10:44:06.000,119,11054731,12445,0,1745923445,12970.906650439989,88.67305014000158,53381.25920496 2025-04-29,10:44:07.000,119,11054735,12605,0,1745923446,12970.893177819999,88.70124665999901,53381.28016632 2025-04-29,10:44:08.000,119,11054733,12765,0,1745923447,12970.872968889998,88.70124665999901,53381.3081148 2025-04-29,10:44:09.000,119,11054723,12965,0,1745923448,12970.852759959998,88.70829578999837,53381.25920496 2025-04-29,10:44:10.000,119,11054758,12725,0,1745923449,12970.825814719989,88.73649231000309,53381.25221784 2025-04-29,10:44:11.000,119,11054770,12565,0,1745923450,12970.778660549993,88.72944318000373,53381.21728224001 2025-04-29,10:44:12.000,119,11054767,12645,0,1745923451,12970.798869479993,88.73649231000309,53381.25221784 2025-04-29,10:44:13.000,119,11054711,12805,0,1745923452,12970.785396859988,88.73649231000309,53381.2382436 2025-04-29,10:44:14.000,119,11054734,12765,0,1745923453,12970.798869479993,88.6871484000003,53381.14741104001 2025-04-29,10:44:15.000,119,11054799,12565,0,1745923454,12970.819078409993,88.69419752999966,53381.18234664 2025-04-29,10:44:16.000,119,11054818,12645,0,1745923455,12970.839287339993,88.69419752999966,53381.16837240001 2025-04-29,10:44:17.000,119,11054795,12925,0,1745923456,12970.879705199994,88.66600101000222,53381.18933376 2025-04-29,10:44:18.000,119,11054782,12605,0,1745923457,12970.940331989994,88.61665709999943,53381.203308000004 2025-04-29,10:44:19.000,119,11054783,12925,0,1745923458,12970.926859369989,88.64485362000414,53381.12644968001 2025-04-29,10:44:20.000,119,11054792,12525,0,1745923459,12970.98748615999,88.64485362000414,53381.14741104001 2025-04-29,10:44:21.000,119,11054753,12885,0,1745923460,12970.98748615999,88.64485362000414,53381.16837240001 2025-04-29,10:44:22.000,119,11054735,12605,0,1745923461,12971.00769508999,88.6519027500035,53381.175359520006 2025-04-29,10:44:23.000,119,11054802,12245,0,1745923462,12971.041376639994,88.63780449000478,53381.175359520006 2025-04-29,10:44:24.000,119,11054791,12805,0,1745923463,12971.041376639994,88.64485362000414,53381.21029512 2025-04-29,10:44:25.000,119,11054805,12805,0,1745923464,12971.03464033,88.65895188000286,53381.18234664 2025-04-29,10:44:26.000,119,11054779,13005,0,1745923465,12971.05484926,88.6871484000003,53381.18234664 2025-04-29,10:44:27.000,119,11054767,12605,0,1745923466,12971.03464033,88.72239405000437,53381.175359520006 2025-04-29,10:44:28.000,119,11054819,12845,0,1745923467,12971.081794499994,88.75763970000116,53381.224269360006 2025-04-29,10:44:29.000,119,11054779,12845,0,1745923468,12971.08853080999,88.77878708999924,53381.18933376 2025-04-29,10:44:30.000,119,11054780,12965,0,1745923469,12971.10873973999,88.7999344800046,53381.21728224001 2025-04-29,10:44:31.000,119,11054811,12725,0,1745923470,12971.122212359995,88.85632751999947,53381.16837240001 2025-04-29,10:44:32.000,119,11054771,12805,0,1745923471,12971.12894866999,88.84927839000011,53381.18234664 2025-04-29,10:44:33.000,119,11054741,12765,0,1745923472,12971.10873973999,88.87042577999819,53381.23125648 2025-04-29,10:44:34.000,119,11054742,12765,0,1745923473,12971.11547605,88.86337664999883,53381.21029512 2025-04-29,10:44:35.000,119,11054784,12845,0,1745923474,12971.10873973999,88.84927839000011,53381.23125648 2025-04-29,10:44:36.000,119,11054810,12685,0,1745923475,12971.102003429995,88.88452404000418,53381.28016632 2025-04-29,10:44:37.000,119,11054841,12845,0,1745923476,12971.15589391,88.8986223000029,53381.273179200005 2025-04-29,10:44:38.000,119,11054758,12525,0,1745923477,12971.17610284,88.86337664999883,53381.28016632 2025-04-29,10:44:39.000,119,11054798,12805,0,1745923478,12971.15589391,88.87042577999819,53381.26619208001 2025-04-29,10:44:40.000,119,11054726,12605,0,1745923479,12971.142421289995,88.86337664999883,53381.26619208001 2025-04-29,10:44:41.000,119,11054746,12725,0,1745923480,12971.11547605,88.84222926000075,53381.24523072001 2025-04-29,10:44:42.000,119,11054775,12845,0,1745923481,12971.14915759999,88.77173795999988,53381.2382436 2025-04-29,10:44:43.000,119,11054733,12645,0,1745923482,12971.15589391,88.7858362199986,53381.29414056001 2025-04-29,10:44:44.000,119,11054751,12685,0,1745923483,12971.11547605,88.75763970000116,53381.25920496 2025-04-29,10:44:45.000,119,11054809,12765,0,1745923484,12971.10873973999,88.74354144000245,53381.25920496 2025-04-29,10:44:46.000,119,11054773,12805,0,1745923485,12971.11547605,88.75763970000116,53381.273179200005 2025-04-29,10:44:47.000,119,11054760,12405,0,1745923486,12971.04811294999,88.72944318000373,53381.28016632 2025-04-29,10:44:48.000,119,11054793,12645,0,1745923487,12971.014431399999,88.73649231000309,53381.3081148 2025-04-29,10:44:49.000,119,11054793,12645,0,1745923488,12971.014431399999,88.73649231000309,53381.31510192001 2025-04-29,10:44:50.000,119,11054804,12885,0,1745923489,12970.940331989994,88.76468883000052,53381.29414056001 2025-04-29,10:44:51.000,119,11054782,12485,0,1745923490,12970.920123059994,88.76468883000052,53381.31510192001 2025-04-29,10:44:52.000,119,11054783,12805,0,1745923491,12970.852759959998,88.77173795999988,53381.30112768 2025-04-29,10:44:53.000,119,11054765,12605,0,1745923492,12970.785396859988,88.83518013000139,53381.29414056001 2025-04-29,10:44:54.000,119,11054791,12685,0,1745923493,12970.718033759993,88.86337664999883,53381.224269360006 2025-04-29,10:44:55.000,119,11054797,12965,0,1745923494,12970.650670659998,88.90567143000226,53381.224269360006 2025-04-29,10:44:56.000,119,11054806,12445,0,1745923495,12970.576571249992,88.95501533999777,53381.273179200005 2025-04-29,10:44:57.000,119,11054753,12685,0,1745923496,12970.482262910002,88.99026099000184,53381.203308000004 2025-04-29,10:44:58.000,119,11054745,12685,0,1745923497,12970.414899809992,89.05370316000335,53381.16837240001 2025-04-29,10:44:59.000,119,11054746,12645,0,1745923498,12970.307118849996,89.11009619999822,53381.12644968001 2025-04-29,10:45:00.000,119,11054815,12605,0,1745923499,12970.212810509991,89.15944011000101,53381.105488320005 2025-04-29,10:45:01.000,119,11054745,12805,0,1745923500,12970.13197478999,89.21583315000316,53381.07055272 2025-04-29,10:45:02.000,119,11054731,12565,0,1745923501,12970.064611689995,89.30747184000211,53381.08452696 2025-04-29,10:45:03.000,119,11054769,12765,0,1745923502,12969.99724859,89.33566835999954,53381.035617120004 2025-04-29,10:45:04.000,119,11054789,12485,0,1745923503,12969.91641287,89.36386488000426,53381.07753984001 2025-04-29,10:45:05.000,119,11054750,12365,0,1745923504,12969.86925869999,89.41320878999977,53380.9936944 2025-04-29,10:45:06.000,119,11054783,12805,0,1745923505,12969.84904976999,89.50484747999872,53381.007668640006 2025-04-29,10:45:07.000,119,11054755,12605,0,1745923506,12969.761477739994,89.53304400000343,53380.9936944 2025-04-29,10:45:08.000,119,11054778,12685,0,1745923507,12969.687378329989,89.58238790999894,53380.96574592 2025-04-29,10:45:09.000,119,11054740,12765,0,1745923508,12969.700850949994,89.63878095000109,53380.97273304 2025-04-29,10:45:10.000,119,11054738,12565,0,1745923509,12969.613278919998,89.68812486000388,53380.96574592 2025-04-29,10:45:11.000,119,11054782,12605,0,1745923510,12969.606542609989,89.76566529000411,53380.97972016001 2025-04-29,10:45:12.000,119,11054813,12605,0,1745923511,12969.579597369993,89.82205832999898,53380.888887600006 2025-04-29,10:45:13.000,119,11054758,12765,0,1745923512,12969.566124749988,89.89959875999921,53380.853952 2025-04-29,10:45:14.000,119,11054769,12685,0,1745923513,12969.545915819988,89.92779528000392,53380.83299064001 2025-04-29,10:45:15.000,119,11054753,12685,0,1745923514,12969.545915819988,90.00533571000415,53380.86093912001 2025-04-29,10:45:16.000,119,11054759,12805,0,1745923515,12969.545915819988,90.07582700999774,53380.853952 2025-04-29,10:45:17.000,119,11054775,12605,0,1745923516,12969.559388439993,90.06877787999838,53380.87491336 2025-04-29,10:45:18.000,119,11054779,13005,0,1745923517,12969.572861059998,90.11812179000117,53380.819016400004 2025-04-29,10:45:19.000,119,11054755,12445,0,1745923518,12969.626751539989,90.11812179000117,53380.76311944001 2025-04-29,10:45:20.000,119,11054727,12685,0,1745923519,12969.620015229993,90.1604165700046,53380.770106560005 2025-04-29,10:45:21.000,119,11054768,12325,0,1745923520,12969.660433089994,90.20271135000075,53380.76311944001 2025-04-29,10:45:22.000,119,11054754,12685,0,1745923521,12969.673905709999,90.24500613000419,53380.819016400004 2025-04-29,10:45:23.000,119,11054754,12685,0,1745923522,12969.721059879994,90.2591043900029,53380.76311944001 2025-04-29,10:45:24.000,119,11054781,12645,0,1745923523,12969.774950359999,90.28730091000034,53380.75613232 2025-04-29,10:45:25.000,119,11054765,12725,0,1745923524,12969.761477739994,90.31549742999778,53380.77709368 2025-04-29,10:45:26.000,119,11054789,12645,0,1745923525,12969.801895599994,90.30844829999842,53380.75613232 2025-04-29,10:45:27.000,119,11054737,12805,0,1745923526,12969.83557715,90.30844829999842,53380.80504216 2025-04-29,10:45:28.000,119,11054774,12605,0,1745923527,12969.842313459994,90.35074308000185,53380.79106792001 2025-04-29,10:45:29.000,119,11054754,12965,0,1745923528,12969.923149179995,90.33664482000313,53380.79805504 2025-04-29,10:45:30.000,119,11054734,12565,0,1745923529,12969.99051227999,90.34369395000249,53380.819016400004 2025-04-29,10:45:31.000,119,11054797,12645,0,1745923530,12969.99724859,90.34369395000249,53380.79805504 2025-04-29,10:45:32.000,119,11054738,12565,0,1745923531,12970.024193829995,90.35779221000121,53380.82600352 2025-04-29,10:45:33.000,119,11054801,12925,0,1745923532,12970.09155692999,90.36484134000057,53380.84696488 2025-04-29,10:45:34.000,119,11054753,12845,0,1745923533,12970.11176585999,90.35074308000185,53380.80504216 2025-04-29,10:45:35.000,119,11054771,12765,0,1745923534,12970.15218371999,90.34369395000249,53380.79106792001 2025-04-29,10:45:36.000,119,11054796,12765,0,1745923535,12970.19933789,90.33664482000313,53380.82600352 2025-04-29,10:45:37.000,119,11054839,12645,0,1745923536,12970.23975575,90.34369395000249,53380.83299064001 2025-04-29,10:45:38.000,119,11054793,12885,0,1745923537,12970.23975575,90.34369395000249,53380.867926240004 2025-04-29,10:45:39.000,119,11054799,12805,0,1745923538,12970.273437299991,90.32959569000377,53380.84696488 2025-04-29,10:45:40.000,119,11054757,12565,0,1745923539,12970.293646229991,90.2943500399997,53380.839977760006 2025-04-29,10:45:41.000,119,11054791,12805,0,1745923540,12970.320591470001,90.32959569000377,53380.888887600006 2025-04-29,10:45:42.000,119,11054755,12965,0,1745923541,12970.327327779996,90.35779221000121,53380.888887600006 2025-04-29,10:45:43.000,119,11054782,12605,0,1745923542,12970.334064089991,90.35074308000185,53380.87491336 2025-04-29,10:45:44.000,119,11054759,12765,0,1745923543,12970.320591470001,90.42123438000272,53380.86093912001 2025-04-29,10:45:45.000,119,11054752,12605,0,1745923544,12970.313855159991,90.47762742000486,53380.9238232 2025-04-29,10:45:46.000,119,11054752,12805,0,1745923545,12970.307118849996,90.5410695899991,53380.86093912001 2025-04-29,10:45:47.000,119,11054771,12605,0,1745923546,12970.307118849996,90.59041350000189,53380.937797440005 2025-04-29,10:45:48.000,119,11054769,12525,0,1745923547,12970.307118849996,90.6538556700034,53380.937797440005 2025-04-29,10:45:49.000,119,11054758,12645,0,1745923548,12970.273437299991,90.7172978400049,53380.95875880001 2025-04-29,10:45:50.000,119,11054744,12685,0,1745923549,12970.233019439991,90.80188740000449,53380.96574592 2025-04-29,10:45:51.000,119,11054764,12805,0,1745923550,12970.19260157999,90.88647696000407,53381.02164288 2025-04-29,10:45:52.000,119,11054812,12805,0,1745923551,12970.17239264999,90.97106652000366,53380.9936944 2025-04-29,10:45:53.000,119,11054763,12845,0,1745923552,12970.15218371999,91.04860695000389,53381.035617120004 2025-04-29,10:45:54.000,119,11054758,12605,0,1745923553,12970.125238479995,91.16139303000091,53380.986707280004 2025-04-29,10:45:55.000,119,11054765,12765,0,1745923554,12970.09829324,91.20368781000434,53381.02164288 2025-04-29,10:45:56.000,119,11054832,12725,0,1745923555,12970.09155692999,91.26712997999857,53381.007668640006 2025-04-29,10:45:57.000,119,11054806,12965,0,1745923556,12970.07808431,91.32352302000072,53381.04260424 2025-04-29,10:45:58.000,119,11054813,12685,0,1745923557,12970.07808431,91.35876867000479,53381.09151408 2025-04-29,10:45:59.000,119,11054789,12645,0,1745923558,12970.105029549995,91.43630909999774,53381.04260424 2025-04-29,10:46:00.000,119,11054761,12765,0,1745923559,12970.05787538,91.4574564900031,53381.035617120004 2025-04-29,10:46:01.000,119,11054776,13005,0,1745923560,12970.105029549995,91.46450562000246,53381.007668640006 2025-04-29,10:46:02.000,119,11054777,12645,0,1745923561,12970.125238479995,91.46450562000246,53381.07753984001 2025-04-29,10:46:03.000,119,11054815,12525,0,1745923562,12970.145447409996,91.47860388000117,53381.07055272 2025-04-29,10:46:04.000,119,11054740,12645,0,1745923563,12970.145447409996,91.50680039999861,53381.035617120004 2025-04-29,10:46:05.000,119,11054771,12685,0,1745923564,12970.15218371999,91.53499692000332,53381.0635656 2025-04-29,10:46:06.000,119,11054779,12685,0,1745923565,12970.15218371999,91.54909518000204,53381.105488320005 2025-04-29,10:46:07.000,119,11054790,12765,0,1745923566,12970.185865269996,91.52794779000396,53381.09151408 2025-04-29,10:46:08.000,119,11054755,12645,0,1745923567,12970.15892003,91.52794779000396,53381.105488320005 2025-04-29,10:46:09.000,119,11054757,12405,0,1745923568,12970.185865269996,91.56319344000076,53381.0635656 2025-04-29,10:46:10.000,119,11054810,12965,0,1745923569,12970.19260157999,91.5913899599982,53381.056578480006 2025-04-29,10:46:11.000,119,11054769,12645,0,1745923570,12970.226283129996,91.64778300000035,53381.07753984001 2025-04-29,10:46:12.000,119,11054810,13045,0,1745923571,12970.21954682,91.66893038999842,53381.09151408 2025-04-29,10:46:13.000,119,11054760,12565,0,1745923572,12970.226283129996,91.67597951999778,53381.07753984001 2025-04-29,10:46:14.000,119,11054724,12525,0,1745923573,12970.23975575,91.67597951999778,53381.08452696 2025-04-29,10:46:15.000,119,11054733,12885,0,1745923574,12970.226283129996,91.69712691000313,53381.11247544 2025-04-29,10:46:16.000,119,11054802,12685,0,1745923575,12970.25996468,91.69007778000378,53381.14741104001 2025-04-29,10:46:17.000,119,11054805,12605,0,1745923576,12970.286909919996,91.71827430000121,53381.18933376 2025-04-29,10:46:18.000,119,11054780,12645,0,1745923577,12970.307118849996,91.71827430000121,53381.23125648 2025-04-29,10:46:19.000,119,11054812,12885,0,1745923578,12970.300382540001,91.75351994999801,53381.14741104001 2025-04-29,10:46:20.000,119,11054812,12965,0,1745923579,12970.300382540001,91.73237255999993,53381.16837240001 2025-04-29,10:46:21.000,119,11054819,12685,0,1745923580,12970.307118849996,91.69007778000378,53381.14741104001 2025-04-29,10:46:22.000,119,11054783,12725,0,1745923581,12970.300382540001,91.66188125999906,53381.154398160004 2025-04-29,10:46:23.000,119,11054781,12365,0,1745923582,12970.340800400001,91.6548321299997,53381.16837240001 2025-04-29,10:46:24.000,119,11054767,12525,0,1745923583,12970.414899809992,91.5913899599982,53381.24523072001 2025-04-29,10:46:25.000,119,11054824,12805,0,1745923584,12970.475526599992,91.57729169999948,53381.21029512 2025-04-29,10:46:26.000,119,11054780,12685,0,1745923585,12970.536153389992,91.49975126999925,53381.18933376 2025-04-29,10:46:27.000,119,11054790,12805,0,1745923586,12970.590043869997,91.47155475000181,53381.273179200005 2025-04-29,10:46:28.000,119,11054821,12605,0,1745923587,12970.596780179992,91.4081125800003,53381.28016632 2025-04-29,10:46:29.000,119,11054784,12685,0,1745923588,12970.677615899993,91.35876867000479,53381.31510192001 2025-04-29,10:46:30.000,119,11054756,12845,0,1745923589,12970.711297449998,91.3446704099988,53381.3081148 2025-04-29,10:46:31.000,119,11054783,12645,0,1745923590,12970.785396859988,91.2459825900005,53381.35003752 2025-04-29,10:46:32.000,119,11054784,12805,0,1745923591,12970.846023649989,91.2107369400037,53381.32907616 2025-04-29,10:46:33.000,119,11054820,12925,0,1745923592,12970.866232579989,91.16139303000091,53381.370998880004 2025-04-29,10:46:34.000,119,11054757,12565,0,1745923593,12970.960540919994,91.11909825000475,53381.35702464 2025-04-29,10:46:35.000,119,11054783,12885,0,1745923594,12970.947068299989,91.07680347000132,53381.42689584 2025-04-29,10:46:36.000,119,11054790,12805,0,1745923595,12971.000958779994,91.03450868999789,53381.4478572 2025-04-29,10:46:37.000,119,11054802,12645,0,1745923596,12971.021167709994,91.02745955999853,53381.440870080005 2025-04-29,10:46:38.000,119,11054797,12685,0,1745923597,12971.061585569994,90.98516478000238,53381.47580568 2025-04-29,10:46:39.000,119,11054806,12805,0,1745923598,12971.021167709994,90.9640173900043,53381.45484432 2025-04-29,10:46:40.000,119,11054769,12565,0,1745923599,12971.014431399999,90.93582086999959,53381.53170264001 2025-04-29,10:46:41.000,119,11054798,12685,0,1745923600,12971.05484926,90.91467348000151,53381.55266400001 2025-04-29,10:46:42.000,119,11054770,12645,0,1745923601,12971.03464033,90.92172261000087,53381.53170264001 2025-04-29,10:46:43.000,119,11054780,12405,0,1745923602,12971.02790401999,90.93582086999959,53381.58061248001 2025-04-29,10:46:44.000,119,11054767,12645,0,1745923603,12971.041376639994,90.91467348000151,53381.58061248001 2025-04-29,10:46:45.000,119,11054794,12805,0,1745923604,12971.09526712,90.89352609000343,53381.61554808 2025-04-29,10:46:46.000,119,11054790,12725,0,1745923605,12971.081794499994,90.87942783000472,53381.608560960005 2025-04-29,10:46:47.000,119,11054762,12605,0,1745923606,12971.102003429995,90.87237869999808,53381.61554808 2025-04-29,10:46:48.000,119,11054806,12605,0,1745923607,12971.07505819,90.85828043999936,53381.58061248001 2025-04-29,10:46:49.000,119,11054774,12805,0,1745923608,12971.08853080999,90.86532956999872,53381.657470800004 2025-04-29,10:46:50.000,119,11054806,12405,0,1745923609,12971.13568498,90.83008392000193,53381.657470800004 2025-04-29,10:46:51.000,119,11054793,12565,0,1745923610,12971.122212359995,90.84418218000064,53381.657470800004 2025-04-29,10:46:52.000,119,11054788,12685,0,1745923611,12971.17610284,90.79483826999785,53381.69939352001 2025-04-29,10:46:53.000,119,11054761,12845,0,1745923612,12971.18957545999,90.76664175000042,53381.69939352001 2025-04-29,10:46:54.000,119,11054796,12845,0,1745923613,12971.243465939995,90.77369087999978,53381.73432912 2025-04-29,10:46:55.000,119,11054808,12805,0,1745923614,12971.23672963,90.78074000999914,53381.727342000006 2025-04-29,10:46:56.000,119,11054811,12525,0,1745923615,12971.304092729995,90.80893653000385,53381.75529048 2025-04-29,10:46:57.000,119,11054777,12645,0,1745923616,12971.29735642,90.79483826999785,53381.75529048 2025-04-29,10:46:58.000,119,11054811,12605,0,1745923617,12971.31756535,90.79483826999785,53381.776251840005 2025-04-29,10:46:59.000,119,11054764,12805,0,1745923618,12971.31082903999,90.78074000999914,53381.79721320001 2025-04-29,10:47:00.000,119,11054805,12765,0,1745923619,12971.33103796999,90.82303479000257,53381.81118744 2025-04-29,10:47:01.000,119,11054821,12965,0,1745923620,12971.31756535,90.81598566000321,53381.79721320001 2025-04-29,10:47:02.000,119,11054814,12565,0,1745923621,12971.33103796999,90.87237869999808,53381.8321488 2025-04-29,10:47:03.000,119,11054854,12805,0,1745923622,12971.33777428,90.87942783000472,53381.895032880006 2025-04-29,10:47:04.000,119,11054754,12605,0,1745923623,12971.344510589995,90.90057522000279,53381.86009728 2025-04-29,10:47:05.000,119,11054771,12965,0,1745923624,12971.37145582999,90.91467348000151,53381.846123040006 2025-04-29,10:47:06.000,119,11054780,12605,0,1745923625,12971.39840107,90.9640173900043,53381.88105864 2025-04-29,10:47:07.000,119,11054784,12685,0,1745923626,12971.37819214,90.9499191299983,53381.92996848 2025-04-29,10:47:08.000,119,11054788,12605,0,1745923627,12971.37819214,90.9992630400011,53381.9718912 2025-04-29,10:47:09.000,119,11054796,12565,0,1745923628,12971.39840107,91.0627052100026,53381.96490408001 2025-04-29,10:47:10.000,119,11054828,12525,0,1745923629,12971.432082619991,91.04155782000453,53381.9718912 2025-04-29,10:47:11.000,119,11054749,12485,0,1745923630,12971.43881893,91.11204911999812,53382.03477528001 2025-04-29,10:47:12.000,119,11054769,12605,0,1745923631,12971.432082619991,91.12614738000411,53382.02778816 2025-04-29,10:47:13.000,119,11054808,12845,0,1745923632,12971.465764169996,91.15434390000155,53382.04874952 2025-04-29,10:47:14.000,119,11054748,12645,0,1745923633,12971.492709409991,91.14024564000283,53382.08368512001 2025-04-29,10:47:15.000,119,11054771,12565,0,1745923634,12971.492709409991,91.12614738000411,53382.041762400004 2025-04-29,10:47:16.000,119,11054793,12765,0,1745923635,12971.506182029996,91.14729477000219,53382.062723760006 2025-04-29,10:47:17.000,119,11054801,12445,0,1745923636,12971.553336199991,91.17549128999963,53382.08368512001 2025-04-29,10:47:18.000,119,11054776,12605,0,1745923637,12971.573545129992,91.1966386799977,53382.076698 2025-04-29,10:47:19.000,119,11054763,12605,0,1745923638,12971.573545129992,91.21778607000306,53382.076698 2025-04-29,10:47:20.000,119,11054815,13045,0,1745923639,12971.580281440001,91.21778607000306,53382.15355632001 2025-04-29,10:47:21.000,119,11054760,12525,0,1745923640,12971.580281440001,91.22483520000242,53382.1465692 2025-04-29,10:47:22.000,119,11054778,12805,0,1745923641,12971.640908230002,91.26712997999857,53382.160543440004 2025-04-29,10:47:23.000,119,11054802,12605,0,1745923642,12971.688062399997,91.30237563000264,53382.181504800006 2025-04-29,10:47:24.000,119,11054806,12725,0,1745923643,12971.708271329997,91.33762127999944,53382.23740176 2025-04-29,10:47:25.000,119,11054746,12765,0,1745923644,12971.694798709992,91.31647389000136,53382.2164404 2025-04-29,10:47:26.000,119,11054756,12965,0,1745923645,12971.728480259997,91.31647389000136,53382.23740176 2025-04-29,10:47:27.000,119,11054846,12605,0,1745923646,12971.775634429992,91.35171953999816,53382.23740176 2025-04-29,10:47:28.000,119,11054868,12645,0,1745923647,12971.795843359992,91.39401432000159,53382.27233736001 2025-04-29,10:47:29.000,119,11054817,12725,0,1745923648,12971.856470149993,91.40106345000095,53382.34220856001 2025-04-29,10:47:30.000,119,11054822,12285,0,1745923649,12971.869942769998,91.43630909999774,53382.27233736001 2025-04-29,10:47:31.000,119,11054796,12765,0,1745923650,12971.849733839997,91.49270213999989,53382.30028584001 2025-04-29,10:47:32.000,119,11054806,12525,0,1745923651,12971.869942769998,91.49270213999989,53382.32124720001 2025-04-29,10:47:33.000,119,11054812,12805,0,1745923652,12971.896888009993,91.50680039999861,53382.32124720001 2025-04-29,10:47:34.000,119,11054779,12645,0,1745923653,12971.910360629998,91.56319344000076,53382.33522144 2025-04-29,10:47:35.000,119,11054791,12525,0,1745923654,12971.944042179988,91.61253735000355,53382.398105520006 2025-04-29,10:47:36.000,119,11054820,12485,0,1745923655,12971.957514799993,91.5913899599982,53382.39111840001 2025-04-29,10:47:37.000,119,11054808,12565,0,1745923656,12971.991196349998,91.61253735000355,53382.426054 2025-04-29,10:47:38.000,119,11054751,12645,0,1745923657,12972.004668969988,91.66188125999906,53382.41906688001 2025-04-29,10:47:39.000,119,11054766,12965,0,1745923658,12972.065295759989,91.64073387000099,53382.447015360005 2025-04-29,10:47:40.000,119,11054759,12685,0,1745923659,12972.065295759989,91.6548321299997,53382.495925200004 2025-04-29,10:47:41.000,119,11054757,12645,0,1745923660,12972.139395169994,91.63368474000163,53382.495925200004 2025-04-29,10:47:42.000,119,11054776,12925,0,1745923661,12972.20675826999,91.63368474000163,53382.55182216 2025-04-29,10:47:43.000,119,11054784,12645,0,1745923662,12972.213494579999,91.63368474000163,53382.5308608 2025-04-29,10:47:44.000,119,11054830,12725,0,1745923663,12972.27412137,91.60548822000419,53382.59374488 2025-04-29,10:47:45.000,119,11054770,12885,0,1745923664,12972.361693399995,91.61253735000355,53382.5308608 2025-04-29,10:47:46.000,119,11054764,12645,0,1745923665,12972.40884756999,91.56319344000076,53382.55880928001 2025-04-29,10:47:47.000,119,11054741,12685,0,1745923666,12972.462738049995,91.5561443100014,53382.57278352 2025-04-29,10:47:48.000,119,11054786,12765,0,1745923667,12972.543573769995,91.54204605000268,53382.63566760001 2025-04-29,10:47:49.000,119,11054812,12925,0,1745923668,12972.583991629996,91.5208986600046,53382.62169336 2025-04-29,10:47:50.000,119,11054762,12645,0,1745923669,12972.651354729991,91.48565301000053,53382.64265472 2025-04-29,10:47:51.000,119,11054750,12645,0,1745923670,12972.6985089,91.42925996999838,53382.64265472 2025-04-29,10:47:52.000,119,11054767,12685,0,1745923671,12972.759135690001,91.37991606000287,53382.69855168 2025-04-29,10:47:53.000,119,11054752,12805,0,1745923672,12972.839971410001,91.3446704099988,53382.712525920004 2025-04-29,10:47:54.000,119,11054769,12965,0,1745923673,12972.914070819992,91.309424760002,53382.69855168 2025-04-29,10:47:55.000,119,11054780,12765,0,1745923674,12972.920807130002,91.29532650000328,53382.733487280006 2025-04-29,10:47:56.000,119,11054794,12765,0,1745923675,12972.927543439997,91.26712997999857,53382.7404744 2025-04-29,10:47:57.000,119,11054760,12685,0,1745923676,12972.974697609992,91.20368781000434,53382.74746152 2025-04-29,10:47:58.000,119,11054731,12565,0,1745923677,12973.015115469992,91.2107369400037,53382.75444864001 2025-04-29,10:47:59.000,119,11054763,12685,0,1745923678,12973.021851780002,91.20368781000434,53382.80335848001 2025-04-29,10:48:00.000,119,11054760,12525,0,1745923679,12972.988170229997,91.2107369400037,53382.852268320006 2025-04-29,10:48:01.000,119,11054728,12885,0,1745923680,12973.001642850002,91.18958954999835,53382.901178160006 2025-04-29,10:48:02.000,119,11054782,12685,0,1745923681,12972.967961299997,91.1966386799977,53382.90816528 2025-04-29,10:48:03.000,119,11054791,12925,0,1745923682,12972.934279749992,91.18254041999899,53382.86624256 2025-04-29,10:48:04.000,119,11054789,12645,0,1745923683,12972.893861889992,91.2107369400037,53382.88720392 2025-04-29,10:48:05.000,119,11054812,12725,0,1745923684,12972.866916649997,91.20368781000434,53382.93611376 2025-04-29,10:48:06.000,119,11054780,12525,0,1745923685,12972.839971410001,91.22483520000242,53382.88720392 2025-04-29,10:48:07.000,119,11054758,12525,0,1745923686,12972.826498789997,91.21778607000306,53382.94310088001 2025-04-29,10:48:08.000,119,11054771,12725,0,1745923687,12972.799553550001,91.21778607000306,53382.97803648 2025-04-29,10:48:09.000,119,11054770,12645,0,1745923688,12972.806289859996,91.20368781000434,53382.9850236 2025-04-29,10:48:10.000,119,11054780,12845,0,1745923689,12972.779344620001,91.18254041999899,53383.00598496 2025-04-29,10:48:11.000,119,11054800,12885,0,1745923690,12972.779344620001,91.1966386799977,53382.97104936001 2025-04-29,10:48:12.000,119,11054762,12805,0,1745923691,12972.732190449991,91.18254041999899,53383.019959200006 2025-04-29,10:48:13.000,119,11054712,13205,0,1745923692,12972.759135690001,91.14729477000219,53383.04092056001 2025-04-29,10:48:14.000,119,11054770,12805,0,1745923693,12972.745663069996,91.14024564000283,53383.0548948 2025-04-29,10:48:15.000,119,11054740,12765,0,1745923694,12972.745663069996,91.10499998999876,53383.03393344 2025-04-29,10:48:16.000,119,11054780,12645,0,1745923695,12972.725454139996,91.07680347000132,53383.01297208001 2025-04-29,10:48:17.000,119,11054722,12965,0,1745923696,12972.772608309991,91.0627052100026,53383.04092056001 2025-04-29,10:48:18.000,119,11054743,12605,0,1745923697,12972.772608309991,91.04860695000389,53383.068869040006 2025-04-29,10:48:19.000,119,11054781,12605,0,1745923698,12972.813026169992,90.99221391000174,53383.04092056001 2025-04-29,10:48:20.000,119,11054754,12605,0,1745923699,12972.752399379991,90.98516478000238,53383.13874024001 2025-04-29,10:48:21.000,119,11054745,12725,0,1745923700,12972.779344620001,90.9992630400011,53383.117778880005 2025-04-29,10:48:22.000,119,11054744,12445,0,1745923701,12972.772608309991,90.95696825999767,53383.11079176001 2025-04-29,10:48:23.000,119,11054760,12645,0,1745923702,12972.772608309991,90.9640173900043,53383.11079176001 2025-04-29,10:48:24.000,119,11054754,12645,0,1745923703,12972.813026169992,90.9499191299983,53383.07585616 2025-04-29,10:48:25.000,119,11054719,12525,0,1745923704,12972.887125579997,90.97106652000366,53383.08983040001 2025-04-29,10:48:26.000,119,11054747,12605,0,1745923705,12972.826498789997,90.97811565000302,53383.14572736 2025-04-29,10:48:27.000,119,11054736,12605,0,1745923706,12972.839971410001,90.9499191299983,53383.166688720004 2025-04-29,10:48:28.000,119,11054729,12805,0,1745923707,12972.853444029992,90.9640173900043,53383.124766 2025-04-29,10:48:29.000,119,11054778,12765,0,1745923708,12972.799553550001,90.9499191299983,53383.09681752 2025-04-29,10:48:30.000,119,11054768,12805,0,1745923709,12972.826498789997,90.9499191299983,53383.17367584 2025-04-29,10:48:31.000,119,11054793,12685,0,1745923710,12972.839971410001,90.9499191299983,53383.187650080006 2025-04-29,10:48:32.000,119,11054736,12725,0,1745923711,12972.792817239992,90.94286999999895,53383.15970160001 2025-04-29,10:48:33.000,119,11054796,12525,0,1745923712,12972.826498789997,90.94286999999895,53383.20162432 2025-04-29,10:48:34.000,119,11054734,12565,0,1745923713,12972.799553550001,90.94286999999895,53383.25053416 2025-04-29,10:48:35.000,119,11054737,12725,0,1745923714,12972.779344620001,90.93582086999959,53383.187650080006 2025-04-29,10:48:36.000,119,11054763,12725,0,1745923715,12972.786080929996,90.92877174000023,53383.285469760005 2025-04-29,10:48:37.000,119,11054730,12885,0,1745923716,12972.738926760001,90.9640173900043,53383.22957280001 2025-04-29,10:48:38.000,119,11054817,12965,0,1745923717,12972.718717830001,90.9499191299983,53383.2645084 2025-04-29,10:48:39.000,119,11054777,12765,0,1745923718,12972.6985089,90.97811565000302,53383.27848264001 2025-04-29,10:48:40.000,119,11054775,12365,0,1745923719,12972.685036279996,90.97811565000302,53383.27149552 2025-04-29,10:48:41.000,119,11054766,12645,0,1745923720,12972.624409489996,90.9499191299983,53383.30643112001 2025-04-29,10:48:42.000,119,11054753,12645,0,1745923721,12972.604200559996,90.9992630400011,53383.334379600004 2025-04-29,10:48:43.000,119,11054804,12805,0,1745923722,12972.57051900999,90.95696825999767,53383.32040536 2025-04-29,10:48:44.000,119,11054787,12845,0,1745923723,12972.53683746,91.02745955999853,53383.299444 2025-04-29,10:48:45.000,119,11054717,12645,0,1745923724,12972.503155909995,90.99221391000174,53383.32739248001 2025-04-29,10:48:46.000,119,11054763,12605,0,1745923725,12972.48968328999,91.02745955999853,53383.32040536 2025-04-29,10:48:47.000,119,11054756,12445,0,1745923726,12972.47621067,91.04155782000453,53383.34835384001 2025-04-29,10:48:48.000,119,11054802,12605,0,1745923727,12972.381902329995,91.0979508599994,53383.31341824 2025-04-29,10:48:49.000,119,11054750,12645,0,1745923728,12972.341484469995,91.13319651000347,53383.32040536 2025-04-29,10:48:50.000,119,11054794,12685,0,1745923729,12972.301066609994,91.14729477000219,53383.31341824 2025-04-29,10:48:51.000,119,11054779,12485,0,1745923730,12972.2943303,91.18254041999899,53383.30643112001 2025-04-29,10:48:52.000,119,11054722,12365,0,1745923731,12972.200021959994,91.21778607000306,53383.299444 2025-04-29,10:48:53.000,119,11054791,12605,0,1745923732,12972.193285649999,91.28122824000457,53383.25752128001 2025-04-29,10:48:54.000,119,11054781,12605,0,1745923733,12972.193285649999,91.30237563000264,53383.285469760005 2025-04-29,10:48:55.000,119,11054773,12885,0,1745923734,12972.166340409989,91.33057215000008,53383.31341824 2025-04-29,10:48:56.000,119,11054759,12805,0,1745923735,12972.132658859999,91.4081125800003,53383.299444 2025-04-29,10:48:57.000,119,11054749,12805,0,1745923736,12972.085504689989,91.39401432000159,53383.30643112001 2025-04-29,10:48:58.000,119,11054747,12805,0,1745923737,12972.085504689989,91.44335823000438,53383.2645084 2025-04-29,10:48:59.000,119,11054739,12525,0,1745923738,12972.065295759989,91.47155475000181,53383.25752128001 2025-04-29,10:49:00.000,119,11054760,12645,0,1745923739,12972.011405279998,91.48565301000053,53383.25752128001 2025-04-29,10:49:01.000,119,11054733,12885,0,1745923740,12971.977723729993,91.49270213999989,53383.285469760005 2025-04-29,10:49:02.000,119,11054717,12645,0,1745923741,12972.024877899988,91.5208986600046,53383.285469760005 2025-04-29,10:49:03.000,119,11054754,12765,0,1745923742,12971.991196349998,91.54909518000204,53383.27848264001 2025-04-29,10:49:04.000,119,11054800,12525,0,1745923743,12972.004668969988,91.54909518000204,53383.31341824 2025-04-29,10:49:05.000,119,11054738,12725,0,1745923744,12972.004668969988,91.57729169999948,53383.24354704 2025-04-29,10:49:06.000,119,11054796,12605,0,1745923745,12972.065295759989,91.5561443100014,53383.25053416 2025-04-29,10:49:07.000,119,11054778,12605,0,1745923746,12972.051823139998,91.51384952999797,53383.299444 2025-04-29,10:49:08.000,119,11054746,12805,0,1745923747,12972.098977309994,91.54204605000268,53383.2645084 2025-04-29,10:49:09.000,119,11054791,12805,0,1745923748,12972.125922549989,91.48565301000053,53383.27848264001 2025-04-29,10:49:10.000,119,11054790,12685,0,1745923749,12972.125922549989,91.4574564900031,53383.24354704 2025-04-29,10:49:11.000,119,11054802,12565,0,1745923750,12972.166340409989,91.4574564900031,53383.25752128001 2025-04-29,10:49:12.000,119,11054730,12645,0,1745923751,12972.27412137,91.41516170999967,53383.22957280001 2025-04-29,10:49:13.000,119,11054794,12445,0,1745923752,12972.260648749994,91.37286693000351,53383.22957280001 2025-04-29,10:49:14.000,119,11054830,12605,0,1745923753,12972.341484469995,91.35876867000479,53383.24354704 2025-04-29,10:49:15.000,119,11054768,12725,0,1745923754,12972.37516602,91.29532650000328,53383.236559920006 2025-04-29,10:49:16.000,119,11054795,12845,0,1745923755,12972.36842970999,91.23893346000114,53383.236559920006 2025-04-29,10:49:17.000,119,11054758,12525,0,1745923756,12972.402111259995,91.21778607000306,53383.27848264001 2025-04-29,10:49:18.000,119,11054750,12685,0,1745923757,12972.442529119995,91.18254041999899,53383.24354704 2025-04-29,10:49:19.000,119,11054766,12925,0,1745923758,12972.48968328999,91.10499998999876,53383.285469760005 2025-04-29,10:49:20.000,119,11054754,12765,0,1745923759,12972.4964196,91.13319651000347,53383.30643112001 2025-04-29,10:49:21.000,119,11054783,12565,0,1745923760,12972.503155909995,91.10499998999876,53383.32040536 2025-04-29,10:49:22.000,119,11054745,12765,0,1745923761,12972.482946979995,91.11204911999812,53383.32040536 2025-04-29,10:49:23.000,119,11054763,12725,0,1745923762,12972.53683746,91.02041042999917,53383.36232808 2025-04-29,10:49:24.000,119,11054757,12485,0,1745923763,12972.53683746,91.04155782000453,53383.32739248001 2025-04-29,10:49:25.000,119,11054759,12365,0,1745923764,12972.51662853,90.98516478000238,53383.3693152 2025-04-29,10:49:26.000,119,11054769,12565,0,1745923765,12972.50989221999,90.99221391000174,53383.355340960006 2025-04-29,10:49:27.000,119,11054765,12645,0,1745923766,12972.4964196,90.97811565000302,53383.383289440004 2025-04-29,10:49:28.000,119,11054731,12565,0,1745923767,12972.462738049995,90.95696825999767,53383.3693152 2025-04-29,10:49:29.000,119,11054743,13125,0,1745923768,12972.44926542999,90.9499191299983,53383.41123792 2025-04-29,10:49:30.000,119,11054780,12925,0,1745923769,12972.40884756999,90.90762435000215,53383.383289440004 2025-04-29,10:49:31.000,119,11054783,12605,0,1745923770,12972.402111259995,90.89352609000343,53383.3693152 2025-04-29,10:49:32.000,119,11054767,12725,0,1745923771,12972.37516602,90.88647696000407,53383.34136672 2025-04-29,10:49:33.000,119,11054809,12805,0,1745923772,12972.35495709,90.84418218000064,53383.3693152 2025-04-29,10:49:34.000,119,11054815,12845,0,1745923773,12972.361693399995,90.80188740000449,53383.383289440004 2025-04-29,10:49:35.000,119,11054771,12605,0,1745923774,12972.37516602,90.76664175000042,53383.37630232001 2025-04-29,10:49:36.000,119,11054789,12685,0,1745923775,12972.341484469995,90.76664175000042,53383.3693152 2025-04-29,10:49:37.000,119,11054785,12485,0,1745923776,12972.34822077999,90.73844523000298,53383.355340960006 2025-04-29,10:49:38.000,119,11054792,13085,0,1745923777,12972.361693399995,90.72434697000426,53383.355340960006 2025-04-29,10:49:39.000,119,11054759,12925,0,1745923778,12972.34822077999,90.71024870999827,53383.383289440004 2025-04-29,10:49:40.000,119,11054792,12525,0,1745923779,12972.32801184999,90.68205219000083,53383.32739248001 2025-04-29,10:49:41.000,119,11054807,12485,0,1745923780,12972.35495709,90.67500306000147,53383.31341824 2025-04-29,10:49:42.000,119,11054750,12525,0,1745923781,12972.35495709,90.68205219000083,53383.3693152 2025-04-29,10:49:43.000,119,11054781,12845,0,1745923782,12972.33474816,90.6538556700034,53383.29245688 2025-04-29,10:49:44.000,119,11054829,12485,0,1745923783,12972.321275539995,90.61861001999932,53383.30643112001 2025-04-29,10:49:45.000,119,11054808,12765,0,1745923784,12972.31453923,90.64680654000404,53383.30643112001 2025-04-29,10:49:46.000,119,11054759,12565,0,1745923785,12972.27412137,90.62565914999868,53383.285469760005 2025-04-29,10:49:47.000,119,11054741,12405,0,1745923786,12972.280857679994,90.61156088999996,53383.27149552 2025-04-29,10:49:48.000,119,11054822,12685,0,1745923787,12972.27412137,90.6538556700034,53383.299444 2025-04-29,10:49:49.000,119,11054785,12445,0,1745923788,12972.28759398999,90.6538556700034,53383.334379600004 2025-04-29,10:49:50.000,119,11054795,12805,0,1745923789,12972.2943303,90.67500306000147,53383.285469760005 2025-04-29,10:49:51.000,119,11054798,12845,0,1745923790,12972.2943303,90.68205219000083,53383.25053416 2025-04-29,10:49:52.000,119,11054800,12805,0,1745923791,12972.25391244,90.70319957999891,53383.285469760005 2025-04-29,10:49:53.000,119,11054794,12885,0,1745923792,12972.27412137,90.7172978400049,53383.25752128001 2025-04-29,10:49:54.000,119,11054788,12645,0,1745923793,12972.24717612999,90.73844523000298,53383.25752128001 2025-04-29,10:49:55.000,119,11054776,12805,0,1745923794,12972.26738505999,90.78074000999914,53383.27848264001 2025-04-29,10:49:56.000,119,11054787,12525,0,1745923795,12972.22696719999,90.7525434900017,53383.236559920006 2025-04-29,10:49:57.000,119,11054765,12725,0,1745923796,12972.24717612999,90.81598566000321,53383.22258568 2025-04-29,10:49:58.000,119,11054798,12645,0,1745923797,12972.193285649999,90.85828043999936,53383.17367584 2025-04-29,10:49:59.000,119,11054773,12365,0,1745923798,12972.213494579999,90.83008392000193,53383.22957280001 2025-04-29,10:50:00.000,119,11054749,12965,0,1745923799,12972.18654933999,90.87237869999808,53383.18066296001 2025-04-29,10:50:01.000,119,11054766,12565,0,1745923800,12972.152867789999,90.93582086999959,53383.15970160001 2025-04-29,10:50:02.000,119,11054813,12605,0,1745923801,12972.146131479989,90.95696825999767,53383.18066296001 2025-04-29,10:50:03.000,119,11054762,12805,0,1745923802,12972.139395169994,91.04155782000453,53383.187650080006 2025-04-29,10:50:04.000,119,11054762,12805,0,1745923803,12972.119186239994,91.02041042999917,53383.20162432 2025-04-29,10:50:05.000,119,11054788,12565,0,1745923804,12972.058559449993,91.09090173000004,53383.1946372 2025-04-29,10:50:06.000,119,11054791,12525,0,1745923805,12972.072032069998,91.0979508599994,53383.14572736 2025-04-29,10:50:07.000,119,11054767,12885,0,1745923806,12972.051823139998,91.14729477000219,53383.166688720004 2025-04-29,10:50:08.000,119,11054771,12605,0,1745923807,12972.038350519993,91.16844216000027,53383.17367584 2025-04-29,10:50:09.000,119,11054796,12605,0,1745923808,12972.058559449993,91.16139303000091,53383.124766 2025-04-29,10:50:10.000,119,11054760,12725,0,1745923809,12972.024877899988,91.14729477000219,53383.124766 2025-04-29,10:50:11.000,119,11054731,12645,0,1745923810,12972.038350519993,91.2107369400037,53383.124766 2025-04-29,10:50:12.000,119,11054763,12565,0,1745923811,12972.085504689989,91.29532650000328,53383.13874024001 2025-04-29,10:50:13.000,119,11054757,12605,0,1745923812,12972.078768379994,91.26008084999921,53383.11079176001 2025-04-29,10:50:14.000,119,11054747,12565,0,1745923813,12972.085504689989,91.2459825900005,53383.07585616 2025-04-29,10:50:15.000,119,11054751,12525,0,1745923814,12972.085504689989,91.26712997999857,53383.068869040006 2025-04-29,10:50:16.000,119,11054785,12845,0,1745923815,12972.132658859999,91.26008084999921,53383.13175312 2025-04-29,10:50:17.000,119,11054769,12605,0,1745923816,12972.112449929999,91.30237563000264,53383.124766 2025-04-29,10:50:18.000,119,11054804,12525,0,1745923817,12972.132658859999,91.32352302000072,53383.10380464 2025-04-29,10:50:19.000,119,11054726,12605,0,1745923818,12972.146131479989,91.33762127999944,53383.13175312 2025-04-29,10:50:20.000,119,11054734,12645,0,1745923819,12972.152867789999,91.38696519000223,53383.08284328 2025-04-29,10:50:21.000,119,11054759,12605,0,1745923820,12972.18654933999,91.43630909999774,53383.15271448 2025-04-29,10:50:22.000,119,11054776,12485,0,1745923821,12972.179813029994,91.48565301000053,53383.09681752 2025-04-29,10:50:23.000,119,11054775,12645,0,1745923822,12972.220230889994,91.49975126999925,53383.09681752 2025-04-29,10:50:24.000,119,11054773,12525,0,1745923823,12972.213494579999,91.60548822000419,53383.08284328 2025-04-29,10:50:25.000,119,11054809,12645,0,1745923824,12972.193285649999,91.66188125999906,53383.09681752 2025-04-29,10:50:26.000,119,11054798,12565,0,1745923825,12972.200021959994,91.66188125999906,53383.09681752 2025-04-29,10:50:27.000,119,11054769,12525,0,1745923826,12972.20675826999,91.75351994999801,53383.08284328 2025-04-29,10:50:28.000,119,11054769,12725,0,1745923827,12972.220230889994,91.80991299000016,53383.08983040001 2025-04-29,10:50:29.000,119,11054739,12885,0,1745923828,12972.26738505999,91.8663060300023,53383.10380464 2025-04-29,10:50:30.000,119,11054753,12965,0,1745923829,12972.25391244,91.92974820000381,53383.124766 2025-04-29,10:50:31.000,119,11054788,12565,0,1745923830,12972.26738505999,92.02138689000276,53383.166688720004 2025-04-29,10:50:32.000,119,11054813,12485,0,1745923831,12972.28759398999,92.05663253999955,53383.11079176001 2025-04-29,10:50:33.000,119,11054772,12645,0,1745923832,12972.321275539995,92.08482906000427,53383.11079176001 2025-04-29,10:50:34.000,119,11054724,12525,0,1745923833,12972.35495709,92.13417296999978,53383.166688720004 2025-04-29,10:50:35.000,119,11054764,13005,0,1745923834,12972.39537495,92.15532035999786,53383.15271448 2025-04-29,10:50:36.000,119,11054778,12645,0,1745923835,12972.381902329995,92.20466427000065,53383.124766 2025-04-29,10:50:37.000,119,11054799,12965,0,1745923836,12972.422320189995,92.21876252999937,53383.13874024001 2025-04-29,10:50:38.000,119,11054784,12685,0,1745923837,12972.442529119995,92.23990992000472,53383.124766 2025-04-29,10:50:39.000,119,11054726,12805,0,1745923838,12972.48968328999,92.28925383000023,53383.15271448 2025-04-29,10:50:40.000,119,11054757,12605,0,1745923839,12972.543573769995,92.28925383000023,53383.15271448 2025-04-29,10:50:41.000,119,11054750,12605,0,1745923840,12972.57725532,92.28220470000088,53383.13874024001 2025-04-29,10:50:42.000,119,11054748,12285,0,1745923841,12972.61767318,92.2963029599996,53383.13874024001 2025-04-29,10:50:43.000,119,11054747,12565,0,1745923842,12972.65809104,92.31745034999767,53383.187650080006 2025-04-29,10:50:44.000,119,11054738,12445,0,1745923843,12972.691772589991,92.33154861000367,53383.124766 2025-04-29,10:50:45.000,119,11054783,13125,0,1745923844,12972.6985089,92.3244994800043,53383.14572736 2025-04-29,10:50:46.000,119,11054777,12605,0,1745923845,12972.705245209996,92.35269600000174,53383.13874024001 2025-04-29,10:50:47.000,119,11054781,12765,0,1745923846,12972.772608309991,92.3949907799979,53383.187650080006 2025-04-29,10:50:48.000,119,11054799,12805,0,1745923847,12972.826498789997,92.38089251999918,53383.20861144001 2025-04-29,10:50:49.000,119,11054727,12725,0,1745923848,12972.887125579997,92.38794164999854,53383.25752128001 2025-04-29,10:50:50.000,119,11054768,12845,0,1745923849,12972.853444029992,92.41613817000325,53383.215598560004 2025-04-29,10:50:51.000,119,11054814,12765,0,1745923850,12972.900598200002,92.42318730000261,53383.13874024001 2025-04-29,10:50:52.000,119,11054748,12725,0,1745923851,12972.954488679992,92.45138382000005,53383.187650080006 2025-04-29,10:50:53.000,119,11054789,13125,0,1745923852,12972.974697609992,92.48662947000412,53383.20861144001 2025-04-29,10:50:54.000,119,11054724,12645,0,1745923853,12972.941016060002,92.52187512000091,53383.17367584 2025-04-29,10:50:55.000,119,11054715,12845,0,1745923854,12973.008379159997,92.55712076999771,53383.124766 2025-04-29,10:50:56.000,119,11054760,12805,0,1745923855,12973.001642850002,92.59236642000178,53383.124766 2025-04-29,10:50:57.000,119,11054753,12485,0,1745923856,12973.001642850002,92.64875946000393,53383.15970160001 2025-04-29,10:50:58.000,119,11054777,12965,0,1745923857,12973.035324399993,92.68400511000073,53383.20162432 2025-04-29,10:50:59.000,119,11054817,12685,0,1745923858,12973.062269640002,92.72629989000416,53383.187650080006 2025-04-29,10:51:00.000,119,11054778,12645,0,1745923859,12973.008379159997,92.78269292999903,53383.1946372 2025-04-29,10:51:01.000,119,11054798,12885,0,1745923860,12973.015115469992,92.79679118999775,53383.187650080006 2025-04-29,10:51:02.000,119,11054750,12685,0,1745923861,12973.055533329993,92.83908597000118,53383.24354704 2025-04-29,10:51:03.000,119,11054765,12765,0,1745923862,12973.035324399993,92.88842988000397,53383.1946372 2025-04-29,10:51:04.000,119,11054740,12765,0,1745923863,12973.048797019997,92.93777378999948,53383.187650080006 2025-04-29,10:51:05.000,119,11054777,12805,0,1745923864,12973.075742259993,92.98711770000227,53383.20861144001 2025-04-29,10:51:06.000,119,11054764,12605,0,1745923865,12973.122896430003,93.05055987000378,53383.187650080006 2025-04-29,10:51:07.000,119,11054775,12685,0,1745923866,12973.163314289988,93.0999037799993,53383.215598560004 2025-04-29,10:51:08.000,119,11054803,12565,0,1745923867,12973.196995839993,93.12105117000465,53383.1946372 2025-04-29,10:51:09.000,119,11054735,12645,0,1745923868,12973.210468459998,93.14219856000273,53383.1946372 2025-04-29,10:51:10.000,119,11054793,12605,0,1745923869,12973.257622629993,93.19154246999824,53383.236559920006 2025-04-29,10:51:11.000,119,11054837,12605,0,1745923870,12973.345194659989,93.18449333999888,53383.236559920006 2025-04-29,10:51:12.000,119,11054769,12445,0,1745923871,12973.459711929994,93.20564073000423,53383.24354704 2025-04-29,10:51:13.000,119,11054781,12845,0,1745923872,12973.50686609999,93.18449333999888,53383.1946372 2025-04-29,10:51:14.000,119,11054787,12525,0,1745923873,12973.62811967999,93.17744420999952,53383.25752128001 2025-04-29,10:51:15.000,119,11054762,12525,0,1745923874,12973.67527385,93.18449333999888,53383.20162432 2025-04-29,10:51:16.000,119,11054811,12605,0,1745923875,12973.75610957,93.15629682000144,53383.236559920006 2025-04-29,10:51:17.000,119,11054742,12965,0,1745923876,12973.823472669996,93.17744420999952,53383.20162432 2025-04-29,10:51:18.000,119,11054773,12805,0,1745923877,12973.884099459996,93.14219856000273,53383.215598560004 2025-04-29,10:51:19.000,119,11054773,12685,0,1745923878,12973.937989940001,93.17744420999952,53383.25053416 2025-04-29,10:51:20.000,119,11054833,12685,0,1745923879,12973.971671489991,93.19859160000487,53383.30643112001 2025-04-29,10:51:21.000,119,11054804,12805,0,1745923880,12974.005353039996,93.22678812000231,53383.2645084 2025-04-29,10:51:22.000,119,11054803,12925,0,1745923881,12974.018825660001,93.19154246999824,53383.299444 2025-04-29,10:51:23.000,119,11054833,12685,0,1745923882,12974.052507209992,93.21973899000295,53383.299444 2025-04-29,10:51:24.000,119,11054718,12605,0,1745923883,12974.045770899997,93.24088638000103,53383.34835384001 2025-04-29,10:51:25.000,119,11054773,12965,0,1745923884,12974.079452450002,93.2620337699991,53383.355340960006 2025-04-29,10:51:26.000,119,11054804,12725,0,1745923885,12974.059243520001,93.29727942000318,53383.37630232001 2025-04-29,10:51:27.000,119,11054769,12805,0,1745923886,12974.079452450002,93.26908289999847,53383.43219928 2025-04-29,10:51:28.000,119,11054762,12525,0,1745923887,12974.079452450002,93.28318116000446,53383.44617352001 2025-04-29,10:51:29.000,119,11054754,12725,0,1745923888,12974.092925069992,93.33252506999997,53383.41822504 2025-04-29,10:51:30.000,119,11054744,12605,0,1745923889,12974.113133999992,93.29023029000382,53383.453160640005 2025-04-29,10:51:31.000,119,11054780,12845,0,1745923890,12974.113133999992,93.28318116000446,53383.47412200001 2025-04-29,10:51:32.000,119,11054783,12605,0,1745923891,12974.146815549997,93.22678812000231,53383.53001896 2025-04-29,10:51:33.000,119,11054794,12805,0,1745923892,12974.153551859992,93.25498463999975,53383.47412200001 2025-04-29,10:51:34.000,119,11054791,12805,0,1745923893,12974.167024479997,93.19859160000487,53383.51604472001 2025-04-29,10:51:35.000,119,11054783,12845,0,1745923894,12974.160288170002,93.18449333999888,53383.46014776 2025-04-29,10:51:36.000,119,11054778,12805,0,1745923895,12974.133342929992,93.21973899000295,53383.46713488 2025-04-29,10:51:37.000,119,11054856,12805,0,1745923896,12974.173760789992,93.14924769000208,53383.42521216001 2025-04-29,10:51:38.000,119,11054762,12805,0,1745923897,12974.180497100002,93.12105117000465,53383.49508336001 2025-04-29,10:51:39.000,119,11054795,12605,0,1745923898,12974.167024479997,93.15629682000144,53383.5090576 2025-04-29,10:51:40.000,119,11054807,12645,0,1745923899,12974.140079240002,93.12810030000401,53383.51604472001 2025-04-29,10:51:41.000,119,11054793,12805,0,1745923900,12974.153551859992,93.14219856000273,53383.453160640005 2025-04-29,10:51:42.000,119,11054747,12605,0,1745923901,12974.153551859992,93.14219856000273,53383.48809624 2025-04-29,10:51:43.000,119,11054783,12725,0,1745923902,12974.153551859992,93.14924769000208,53383.5090576 2025-04-29,10:51:44.000,119,11054786,12805,0,1745923903,12974.113133999992,93.14924769000208,53383.51604472001 2025-04-29,10:51:45.000,119,11054771,12805,0,1745923904,12974.119870310002,93.14219856000273,53383.48110912 2025-04-29,10:51:46.000,119,11054753,12765,0,1745923905,12974.099661380002,93.19154246999824,53383.523031840006 2025-04-29,10:51:47.000,119,11054780,12885,0,1745923906,12974.086188759997,93.20564073000423,53383.48110912 2025-04-29,10:51:48.000,119,11054783,12845,0,1745923907,12974.065979829997,93.22678812000231,53383.5090576 2025-04-29,10:51:49.000,119,11054798,12725,0,1745923908,12974.032298279992,93.24793551000039,53383.47412200001 2025-04-29,10:51:50.000,119,11054803,12725,0,1745923909,12974.018825660001,93.28318116000446,53383.48110912 2025-04-29,10:51:51.000,119,11054798,12765,0,1745923910,12973.958198870001,93.33957419999933,53383.48110912 2025-04-29,10:51:52.000,119,11054783,12925,0,1745923911,12973.971671489991,93.33957419999933,53383.47412200001 2025-04-29,10:51:53.000,119,11054810,12925,0,1745923912,12973.91778101,93.36777072000405,53383.48110912 2025-04-29,10:51:54.000,119,11054773,12765,0,1745923913,12973.884099459996,93.39596724000148,53383.42521216001 2025-04-29,10:51:55.000,119,11054835,12365,0,1745923914,12973.884099459996,93.41711462999956,53383.42521216001 2025-04-29,10:51:56.000,119,11054803,12485,0,1745923915,12973.87736315,93.40301637000084,53383.453160640005 2025-04-29,10:51:57.000,119,11054793,12805,0,1745923916,12973.87736315,93.3748198500034,53383.42521216001 2025-04-29,10:51:58.000,119,11054775,12485,0,1745923917,12973.904308389996,93.3748198500034,53383.46014776 2025-04-29,10:51:59.000,119,11054808,12445,0,1745923918,12973.863890529996,93.34662332999869,53383.44617352001 2025-04-29,10:52:00.000,119,11054775,12805,0,1745923919,12973.843681599996,93.35367245999805,53383.404250800006 2025-04-29,10:52:01.000,119,11054770,12565,0,1745923920,12973.843681599996,93.3113776800019,53383.404250800006 2025-04-29,10:52:02.000,119,11054791,12685,0,1745923921,12973.87736315,93.25498463999975,53383.39027656 2025-04-29,10:52:03.000,119,11054815,12605,0,1745923922,12973.83020897999,93.23383725000167,53383.383289440004 2025-04-29,10:52:04.000,119,11054798,12725,0,1745923923,12973.81673636,93.20564073000423,53383.36232808 2025-04-29,10:52:05.000,119,11054809,12605,0,1745923924,12973.843681599996,93.19859160000487,53383.39726368001 2025-04-29,10:52:06.000,119,11054828,12685,0,1745923925,12973.87736315,93.15629682000144,53383.41123792 2025-04-29,10:52:07.000,119,11054789,12765,0,1745923926,12973.83020897999,93.09285464999994,53383.3693152 2025-04-29,10:52:08.000,119,11054761,12365,0,1745923927,12973.850417909991,93.07875639000122,53383.37630232001 2025-04-29,10:52:09.000,119,11054806,12885,0,1745923928,12973.823472669996,93.04351074000442,53383.31341824 2025-04-29,10:52:10.000,119,11054785,12965,0,1745923929,12973.83020897999,93.00121596000099,53383.355340960006 2025-04-29,10:52:11.000,119,11054816,12565,0,1745923930,12973.78979111999,92.9518720499982,53383.34835384001 2025-04-29,10:52:12.000,119,11054815,12405,0,1745923931,12973.783054809996,92.9166264000014,53383.32739248001 2025-04-29,10:52:13.000,119,11054851,12565,0,1745923932,12973.742636949995,92.89547901000333,53383.334379600004 2025-04-29,10:52:14.000,119,11054778,12925,0,1745923933,12973.71569171,92.88842988000397,53383.31341824 2025-04-29,10:52:15.000,119,11054829,12925,0,1745923934,12973.72916432999,92.88138075000461,53383.27848264001 2025-04-29,10:52:16.000,119,11054783,12965,0,1745923935,12973.67527385,92.83908597000118,53383.32040536 2025-04-29,10:52:17.000,119,11054782,12845,0,1745923936,12973.64832860999,92.8179385800031,53383.27149552 2025-04-29,10:52:18.000,119,11054806,12605,0,1745923937,12973.61464706,92.80384032000438,53383.27848264001 2025-04-29,10:52:19.000,119,11054818,12845,0,1745923938,12973.59443813,92.81088945000374,53383.285469760005 2025-04-29,10:52:20.000,119,11054781,12485,0,1745923939,12973.540547649995,92.81088945000374,53383.299444 2025-04-29,10:52:21.000,119,11054801,12485,0,1745923940,12973.48665716999,92.76154554000095,53383.25752128001 2025-04-29,10:52:22.000,119,11054771,12325,0,1745923941,12973.459711929994,92.7544964100016,53383.27848264001 2025-04-29,10:52:23.000,119,11054795,12725,0,1745923942,12973.412557759999,92.71220162999816,53383.20162432 2025-04-29,10:52:24.000,119,11054817,12565,0,1745923943,12973.412557759999,92.66285772000265,53383.24354704 2025-04-29,10:52:25.000,119,11054773,12605,0,1745923944,12973.338458349994,92.62761206999858,53383.20162432 2025-04-29,10:52:26.000,119,11054774,12365,0,1745923945,12973.345194659989,92.62056293999922,53383.187650080006 2025-04-29,10:52:27.000,119,11054778,12445,0,1745923946,12973.277831559994,92.56416990000434,53383.117778880005 2025-04-29,10:52:28.000,119,11054803,12565,0,1745923947,12973.250886319998,92.57826816000306,53383.14572736 2025-04-29,10:52:29.000,119,11054811,12565,0,1745923948,12973.163314289988,92.56416990000434,53383.13175312 2025-04-29,10:52:30.000,119,11054771,12765,0,1745923949,12973.136369049993,92.54302250999899,53383.11079176001 2025-04-29,10:52:31.000,119,11054805,12525,0,1745923950,12973.129632739998,92.52892425000027,53383.13874024001 2025-04-29,10:52:32.000,119,11054817,12885,0,1745923951,12973.069005949998,92.51482599000155,53383.14572736 2025-04-29,10:52:33.000,119,11054779,12365,0,1745923952,12973.048797019997,92.54302250999899,53383.07585616 2025-04-29,10:52:34.000,119,11054779,12605,0,1745923953,12972.988170229997,92.5077768600022,53383.04092056001 2025-04-29,10:52:35.000,119,11054809,13085,0,1745923954,12972.954488679992,92.5077768600022,53383.06188192001 2025-04-29,10:52:36.000,119,11054760,12605,0,1745923955,12972.947752369997,92.46548207999876,53383.03393344 2025-04-29,10:52:37.000,119,11054759,12805,0,1745923956,12972.907334509997,92.46548207999876,53383.06188192001 2025-04-29,10:52:38.000,119,11054739,12725,0,1745923957,12972.900598200002,92.42318730000261,53383.019959200006 2025-04-29,10:52:39.000,119,11054777,12765,0,1745923958,12972.873652959992,92.43023643000197,53382.97803648 2025-04-29,10:52:40.000,119,11054822,12645,0,1745923959,12972.839971410001,92.40908904000389,53383.019959200006 2025-04-29,10:52:41.000,119,11054827,12885,0,1745923960,12972.813026169992,92.36679426000046,53382.97104936001 2025-04-29,10:52:42.000,119,11054788,12765,0,1745923961,12972.813026169992,92.38794164999854,53383.03393344 2025-04-29,10:52:43.000,119,11054721,12805,0,1745923962,12972.786080929996,92.34564687000238,53383.01297208001 2025-04-29,10:52:44.000,119,11054773,13005,0,1745923963,12972.765871999996,92.31745034999767,53383.02694632 2025-04-29,10:52:45.000,119,11054757,12525,0,1745923964,12972.718717830001,92.33154861000367,53382.97104936001 2025-04-29,10:52:46.000,119,11054776,12525,0,1745923965,12972.725454139996,92.30335208999895,53382.97104936001 2025-04-29,10:52:47.000,119,11054758,12685,0,1745923966,12972.63788211,92.31040121999831,53382.92912664 2025-04-29,10:52:48.000,119,11054772,12525,0,1745923967,12972.604200559996,92.26810644000216,53382.9151524 2025-04-29,10:52:49.000,119,11054768,12645,0,1745923968,12972.543573769995,92.26810644000216,53382.96406224 2025-04-29,10:52:50.000,119,11054769,12805,0,1745923969,12972.57051900999,92.28220470000088,53382.92912664 2025-04-29,10:52:51.000,119,11054746,12725,0,1745923970,12972.4964196,92.31745034999767,53382.87322968001 2025-04-29,10:52:52.000,119,11054785,12845,0,1745923971,12972.43579281,92.28925383000023,53382.90816528 2025-04-29,10:52:53.000,119,11054711,12605,0,1745923972,12972.40884756999,92.27515557000152,53382.93611376 2025-04-29,10:52:54.000,119,11054799,12525,0,1745923973,12972.34822077999,92.28925383000023,53382.89419104001 2025-04-29,10:52:55.000,119,11054736,12805,0,1745923974,12972.30780291999,92.2610573100028,53382.86624256 2025-04-29,10:52:56.000,119,11054796,12765,0,1745923975,12972.280857679994,92.28220470000088,53382.85925544 2025-04-29,10:52:57.000,119,11054784,12445,0,1745923976,12972.24717612999,92.28925383000023,53382.852268320006 2025-04-29,10:52:58.000,119,11054766,12605,0,1745923977,12972.20675826999,92.31040121999831,53382.81733272 2025-04-29,10:52:59.000,119,11054790,12485,0,1745923978,12972.166340409989,92.34564687000238,53382.82431984001 2025-04-29,10:53:00.000,119,11054782,12925,0,1745923979,12972.132658859999,92.3949907799979,53382.831306960004 2025-04-29,10:53:01.000,119,11054755,12525,0,1745923980,12972.072032069998,92.45138382000005,53382.85925544 2025-04-29,10:53:02.000,119,11054762,12845,0,1745923981,12972.065295759989,92.53597337999963,53382.84528120001 2025-04-29,10:53:03.000,119,11054765,12725,0,1745923982,12972.004668969988,92.55712076999771,53382.88720392 2025-04-29,10:53:04.000,119,11054789,13165,0,1745923983,12971.970987419998,92.62761206999858,53382.86624256 2025-04-29,10:53:05.000,119,11054737,12605,0,1745923984,12971.883415390002,92.65580859000329,53382.831306960004 2025-04-29,10:53:06.000,119,11054761,12445,0,1745923985,12971.863206460002,92.72629989000416,53382.84528120001 2025-04-29,10:53:07.000,119,11054748,12845,0,1745923986,12971.822788600002,92.80384032000438,53382.82431984001 2025-04-29,10:53:08.000,119,11054736,12645,0,1745923987,12971.762161810002,92.86728248999862,53382.83829408 2025-04-29,10:53:09.000,119,11054740,12605,0,1745923988,12971.748689189997,92.89547901000333,53382.82431984001 2025-04-29,10:53:10.000,119,11054784,12765,0,1745923989,12971.735216569992,92.9518720499982,53382.81733272 2025-04-29,10:53:11.000,119,11054790,12565,0,1745923990,12971.701535020002,92.9518720499982,53382.71951304 2025-04-29,10:53:12.000,119,11054739,12685,0,1745923991,12971.715007639992,92.98006857000291,53382.80335848001 2025-04-29,10:53:13.000,119,11054786,12645,0,1745923992,12971.721743950002,93.00121596000099,53382.831306960004 2025-04-29,10:53:14.000,119,11054812,12805,0,1745923993,12971.741952880002,93.01531421999971,53382.8103456 2025-04-29,10:53:15.000,119,11054720,12565,0,1745923994,12971.768898119997,93.02941247999843,53382.81733272 2025-04-29,10:53:16.000,119,11054762,12765,0,1745923995,12971.795843359992,93.07875639000122,53382.78938424 2025-04-29,10:53:17.000,119,11054721,12645,0,1745923996,12971.795843359992,93.09285464999994,53382.7404744 2025-04-29,10:53:18.000,119,11054736,12605,0,1745923997,12971.816052289993,93.12105117000465,53382.74746152 2025-04-29,10:53:19.000,119,11054798,12725,0,1745923998,12971.849733839997,93.18449333999888,53382.76842288 2025-04-29,10:53:20.000,119,11054762,12525,0,1745923999,12971.863206460002,93.17039508000016,53382.74746152 2025-04-29,10:53:21.000,119,11054712,12485,0,1745924000,12971.937305869993,93.2126898600036,53382.782397120005 2025-04-29,10:53:22.000,119,11054754,12765,0,1745924001,12971.944042179988,93.25498463999975,53382.8103456 2025-04-29,10:53:23.000,119,11054722,12965,0,1745924002,12971.950778489998,93.29727942000318,53382.77541000001 2025-04-29,10:53:24.000,119,11054758,12845,0,1745924003,12971.937305869993,93.33252506999997,53382.78938424 2025-04-29,10:53:25.000,119,11054753,12605,0,1745924004,12971.964251109988,93.38891811000212,53382.79637136 2025-04-29,10:53:26.000,119,11054745,12845,0,1745924005,12971.984460039988,93.43121288999828,53382.80335848001 2025-04-29,10:53:27.000,119,11054752,12445,0,1745924006,12971.970987419998,93.48760593000043,53382.82431984001 2025-04-29,10:53:28.000,119,11054766,12925,0,1745924007,12971.970987419998,93.56514636000065,53382.8103456 2025-04-29,10:53:29.000,119,11054727,12685,0,1745924008,12971.970987419998,93.61449027000344,53382.86624256 2025-04-29,10:53:30.000,119,11054742,12925,0,1745924009,12971.970987419998,93.68498157000431,53382.82431984001 2025-04-29,10:53:31.000,119,11054793,12725,0,1745924010,12971.984460039988,93.7202272200011,53382.880216800004 2025-04-29,10:53:32.000,119,11054727,12445,0,1745924011,12971.964251109988,93.83301329999813,53382.90816528 2025-04-29,10:53:33.000,119,11054728,12725,0,1745924012,12971.923833250003,93.903504599999,53382.92912664 2025-04-29,10:53:34.000,119,11054748,12645,0,1745924013,12971.923833250003,93.94579938000243,53382.93611376 2025-04-29,10:53:35.000,119,11054776,12765,0,1745924014,12971.930569559998,94.02333981000265,53382.92912664 2025-04-29,10:53:36.000,119,11054750,12445,0,1745924015,12971.863206460002,94.0797328500048,53382.94310088001 2025-04-29,10:53:37.000,119,11054742,12725,0,1745924016,12971.836261219993,94.16432241000439,53382.92912664 2025-04-29,10:53:38.000,119,11054766,12965,0,1745924017,12971.842997530002,94.22776457999862,53382.92213952001 2025-04-29,10:53:39.000,119,11054756,12365,0,1745924018,12971.816052289993,94.33350153000356,53382.94310088001 2025-04-29,10:53:40.000,119,11054803,12485,0,1745924019,12971.816052289993,94.41104196000379,53383.04092056001 2025-04-29,10:53:41.000,119,11054758,12805,0,1745924020,12971.775634429992,94.4603858699993,53382.97803648 2025-04-29,10:53:42.000,119,11054788,12805,0,1745924021,12971.721743950002,94.51677891000145,53382.97104936001 2025-04-29,10:53:43.000,119,11054739,12605,0,1745924022,12971.741952880002,94.55202455999824,53382.97104936001 2025-04-29,10:53:44.000,119,11054792,12805,0,1745924023,12971.768898119997,94.59431934000168,53382.95707512 2025-04-29,10:53:45.000,119,11054756,12965,0,1745924024,12971.728480259997,94.65776151000318,53382.97104936001 2025-04-29,10:53:46.000,119,11054733,12765,0,1745924025,12971.735216569992,94.67890890000126,53382.950088000005 2025-04-29,10:53:47.000,119,11054741,12565,0,1745924026,12971.735216569992,94.69300715999998,53383.02694632 2025-04-29,10:53:48.000,119,11054705,12565,0,1745924027,12971.735216569992,94.72120368000469,53382.998997840004 2025-04-29,10:53:49.000,119,11054738,12685,0,1745924028,12971.755425499992,94.72825281000405,53382.94310088001 2025-04-29,10:53:50.000,119,11054751,12845,0,1745924029,12971.782370740002,94.78464584999892,53382.998997840004 2025-04-29,10:53:51.000,119,11054750,12805,0,1745924030,12971.816052289993,94.77759671999956,53382.998997840004 2025-04-29,10:53:52.000,119,11054726,12605,0,1745924031,12971.856470149993,94.79874410999764,53382.998997840004 2025-04-29,10:53:53.000,119,11054784,12565,0,1745924032,12971.896888009993,94.80579324000428,53382.998997840004 2025-04-29,10:53:54.000,119,11054766,12845,0,1745924033,12971.957514799993,94.78464584999892,53382.96406224 2025-04-29,10:53:55.000,119,11054723,12765,0,1745924034,12971.991196349998,94.78464584999892,53382.97104936001 2025-04-29,10:53:56.000,119,11054770,12805,0,1745924035,12972.038350519993,94.82694063000235,53382.95707512 2025-04-29,10:53:57.000,119,11054749,12925,0,1745924036,12972.078768379994,94.81284237000364,53382.95707512 2025-04-29,10:53:58.000,119,11054740,12845,0,1745924037,12972.146131479989,94.81284237000364,53382.95707512 2025-04-29,10:53:59.000,119,11054766,12805,0,1745924038,12972.220230889994,94.79874410999764,53383.02694632 2025-04-29,10:54:00.000,119,11054736,12685,0,1745924039,12972.25391244,94.83398976000171,53383.00598496 2025-04-29,10:54:01.000,119,11054721,12845,0,1745924040,12972.2943303,94.78464584999892,53382.9850236 2025-04-29,10:54:02.000,119,11054739,12725,0,1745924041,12972.321275539995,94.7705475900002,53382.99201072001 2025-04-29,10:54:03.000,119,11054772,12645,0,1745924042,12972.36842970999,94.79874410999764,53382.95707512 2025-04-29,10:54:04.000,119,11054801,12525,0,1745924043,12972.41558388,94.74235107000277,53382.97803648 2025-04-29,10:54:05.000,119,11054738,13085,0,1745924044,12972.43579281,94.72825281000405,53383.02694632 2025-04-29,10:54:06.000,119,11054766,12925,0,1745924045,12972.45600174,94.72120368000469,53382.998997840004 2025-04-29,10:54:07.000,119,11054730,12685,0,1745924046,12972.4964196,94.72120368000469,53383.04092056001 2025-04-29,10:54:08.000,119,11054725,12365,0,1745924047,12972.53010114999,94.66481064000254,53383.0548948 2025-04-29,10:54:09.000,119,11054789,12765,0,1745924048,12972.503155909995,94.6718597700019,53383.07585616 2025-04-29,10:54:10.000,119,11054739,12565,0,1745924049,12972.53010114999,94.63661411999783,53383.08284328 2025-04-29,10:54:11.000,119,11054733,12725,0,1745924050,12972.543573769995,94.64366325000447,53383.08284328 2025-04-29,10:54:12.000,119,11054770,12605,0,1745924051,12972.53010114999,94.62956498999847,53383.07585616 2025-04-29,10:54:13.000,119,11054773,12805,0,1745924052,12972.523364839995,94.62956498999847,53383.07585616 2025-04-29,10:54:14.000,119,11054811,12725,0,1745924053,12972.55031007999,94.55907369000488,53383.068869040006 2025-04-29,10:54:15.000,119,11054765,12445,0,1745924054,12972.50989221999,94.56612282000424,53383.10380464 2025-04-29,10:54:16.000,119,11054770,12605,0,1745924055,12972.51662853,94.55202455999824,53383.08284328 2025-04-29,10:54:17.000,119,11054770,12685,0,1745924056,12972.462738049995,94.50972978000209,53383.047907680004 2025-04-29,10:54:18.000,119,11054781,12525,0,1745924057,12972.47621067,94.48153326000465,53383.047907680004 2025-04-29,10:54:19.000,119,11054798,12805,0,1745924058,12972.462738049995,94.47448412999802,53383.03393344 2025-04-29,10:54:20.000,119,11054785,12685,0,1745924059,12972.44926542999,94.43218935000186,53383.03393344 2025-04-29,10:54:21.000,119,11054791,12565,0,1745924060,12972.42905649999,94.41809109000314,53383.03393344 2025-04-29,10:54:22.000,119,11054766,12565,0,1745924061,12972.38863863999,94.38989456999843,53383.07585616 2025-04-29,10:54:23.000,119,11054791,12805,0,1745924062,12972.402111259995,94.361698050001,53382.97104936001 2025-04-29,10:54:24.000,119,11054830,12525,0,1745924063,12972.39537495,94.35464892000164,53382.998997840004 2025-04-29,10:54:25.000,119,11054784,12845,0,1745924064,12972.321275539995,94.33350153000356,53382.99201072001 2025-04-29,10:54:26.000,119,11054771,12765,0,1745924065,12972.301066609994,94.3264524000042,53382.94310088001 2025-04-29,10:54:27.000,119,11054753,12925,0,1745924066,12972.24717612999,94.35464892000164,53382.9850236 2025-04-29,10:54:28.000,119,11054760,12765,0,1745924067,12972.25391244,94.35464892000164,53382.92912664 2025-04-29,10:54:29.000,119,11054741,12765,0,1745924068,12972.173076719999,94.31940327000484,53382.9151524 2025-04-29,10:54:30.000,119,11054773,12565,0,1745924069,12972.112449929999,94.35464892000164,53382.950088000005 2025-04-29,10:54:31.000,119,11054756,12805,0,1745924070,12972.098977309994,94.38284543999907,53382.95707512 2025-04-29,10:54:32.000,119,11054780,12725,0,1745924071,12971.991196349998,94.40399283000443,53382.87322968001 2025-04-29,10:54:33.000,119,11054801,12845,0,1745924072,12971.944042179988,94.4603858699993,53382.86624256 2025-04-29,10:54:34.000,119,11054765,13125,0,1745924073,12971.903624320003,94.50268065000273,53382.83829408 2025-04-29,10:54:35.000,119,11054762,12445,0,1745924074,12971.903624320003,94.51677891000145,53382.85925544 2025-04-29,10:54:36.000,119,11054769,12645,0,1745924075,12971.829524909997,94.51677891000145,53382.76143576 2025-04-29,10:54:37.000,119,11054784,12925,0,1745924076,12971.789107049997,94.59431934000168,53382.82431984001 2025-04-29,10:54:38.000,119,11054725,12965,0,1745924077,12971.748689189997,94.60136847000103,53382.782397120005 2025-04-29,10:54:39.000,119,11054742,12485,0,1745924078,12971.715007639992,94.66481064000254,53382.782397120005 2025-04-29,10:54:40.000,119,11054788,12845,0,1745924079,12971.748689189997,94.6718597700019,53382.74746152 2025-04-29,10:54:41.000,119,11054775,12525,0,1745924080,12971.708271329997,94.70005628999934,53382.733487280006 2025-04-29,10:54:42.000,119,11054767,12485,0,1745924081,12971.721743950002,94.71415454999806,53382.712525920004 2025-04-29,10:54:43.000,119,11054766,12765,0,1745924082,12971.748689189997,94.75644933000149,53382.663616080004 2025-04-29,10:54:44.000,119,11054775,12645,0,1745924083,12971.755425499992,94.78464584999892,53382.663616080004 2025-04-29,10:54:45.000,119,11054807,12645,0,1745924084,12971.748689189997,94.79874410999764,53382.684577440006 2025-04-29,10:54:46.000,119,11054794,12565,0,1745924085,12971.775634429992,94.81284237000364,53382.64964184 2025-04-29,10:54:47.000,119,11054747,12645,0,1745924086,12971.762161810002,94.89743193000322,53382.59374488 2025-04-29,10:54:48.000,119,11054782,12805,0,1745924087,12971.822788600002,94.90448106000258,53382.62169336 2025-04-29,10:54:49.000,119,11054800,12845,0,1745924088,12971.822788600002,94.92562845000066,53382.600732 2025-04-29,10:54:50.000,119,11054778,12605,0,1745924089,12971.836261219993,94.98907062000217,53382.600732 2025-04-29,10:54:51.000,119,11054785,12725,0,1745924090,12971.869942769998,95.01021801000024,53382.600732 2025-04-29,10:54:52.000,119,11054764,12525,0,1745924091,12971.876679079993,95.03841452999768,53382.57278352 2025-04-29,10:54:53.000,119,11054800,12765,0,1745924092,12971.917096939993,95.07366018000175,53382.62169336 2025-04-29,10:54:54.000,119,11054780,12605,0,1745924093,12971.944042179988,95.09480756999983,53382.60771912001 2025-04-29,10:54:55.000,119,11054778,12885,0,1745924094,12971.970987419998,95.12300409000454,53382.60771912001 2025-04-29,10:54:56.000,119,11054748,12525,0,1745924095,12971.964251109988,95.18644625999877,53382.565796400006 2025-04-29,10:54:57.000,119,11054787,12605,0,1745924096,12971.991196349998,95.2287410400022,53382.57278352 2025-04-29,10:54:58.000,119,11054782,12965,0,1745924097,12971.984460039988,95.28513408000435,53382.565796400006 2025-04-29,10:54:59.000,119,11054771,12965,0,1745924098,12972.018141589993,95.27103581999836,53382.52387368 2025-04-29,10:55:00.000,119,11054772,12605,0,1745924099,12972.045086829989,95.30628147000243,53382.52387368 2025-04-29,10:55:01.000,119,11054795,12605,0,1745924100,12972.051823139998,95.33447798999987,53382.57278352 2025-04-29,10:55:02.000,119,11054808,12925,0,1745924101,12972.058559449993,95.35562537999795,53382.50989944001 2025-04-29,10:55:03.000,119,11054755,12525,0,1745924102,12972.045086829989,95.3767727700033,53382.50291232 2025-04-29,10:55:04.000,119,11054767,12845,0,1745924103,12972.098977309994,95.38382190000266,53382.565796400006 2025-04-29,10:55:05.000,119,11054781,12885,0,1745924104,12972.092240999998,95.39792016000138,53382.55182216 2025-04-29,10:55:06.000,119,11054745,12485,0,1745924105,12972.166340409989,95.41906754999945,53382.53784792001 2025-04-29,10:55:07.000,119,11054802,12845,0,1745924106,12972.173076719999,95.43316580999817,53382.50989944001 2025-04-29,10:55:08.000,119,11054780,12485,0,1745924107,12972.200021959994,95.46136233000288,53382.5308608 2025-04-29,10:55:09.000,119,11054790,12605,0,1745924108,12972.280857679994,95.46136233000288,53382.59374488 2025-04-29,10:55:10.000,119,11054766,12445,0,1745924109,12972.280857679994,95.49660797999968,53382.60771912001 2025-04-29,10:55:11.000,119,11054743,12645,0,1745924110,12972.301066609994,95.49660797999968,53382.52387368 2025-04-29,10:55:12.000,119,11054784,12645,0,1745924111,12972.341484469995,95.49660797999968,53382.55182216 2025-04-29,10:55:13.000,119,11054796,12525,0,1745924112,12972.280857679994,95.53890276000311,53382.544835040004 2025-04-29,10:55:14.000,119,11054780,12645,0,1745924113,12972.301066609994,95.55300102000183,53382.5308608 2025-04-29,10:55:15.000,119,11054747,12525,0,1745924114,12972.321275539995,95.56709928000055,53382.55182216 2025-04-29,10:55:16.000,119,11054838,13045,0,1745924115,12972.321275539995,95.65168884000013,53382.600732 2025-04-29,10:55:17.000,119,11054818,12925,0,1745924116,12972.32801184999,95.65873796999949,53382.565796400006 2025-04-29,10:55:18.000,119,11054804,12485,0,1745924117,12972.341484469995,95.6869344900042,53382.55880928001 2025-04-29,10:55:19.000,119,11054774,12645,0,1745924118,12972.35495709,95.71513101000164,53382.58675776001 2025-04-29,10:55:20.000,119,11054743,12525,0,1745924119,12972.30780291999,95.79972057000123,53382.57977064 2025-04-29,10:55:21.000,119,11054784,12645,0,1745924120,12972.2943303,95.82791708999866,53382.59374488 2025-04-29,10:55:22.000,119,11054787,12645,0,1745924121,12972.260648749994,95.8702118700021,53382.614706240005 2025-04-29,10:55:23.000,119,11054807,12605,0,1745924122,12972.240439819994,95.92660491000424,53382.59374488 2025-04-29,10:55:24.000,119,11054774,12565,0,1745924123,12972.240439819994,95.97594881999976,53382.600732 2025-04-29,10:55:25.000,119,11054755,12365,0,1745924124,12972.179813029994,96.02529273000255,53382.58675776001 2025-04-29,10:55:26.000,119,11054754,12645,0,1745924125,12972.173076719999,96.0675875099987,53382.64265472 2025-04-29,10:55:27.000,119,11054817,12565,0,1745924126,12972.112449929999,96.16627533000428,53382.64964184 2025-04-29,10:55:28.000,119,11054783,12805,0,1745924127,12972.092240999998,96.2156192399998,53382.63566760001 2025-04-29,10:55:29.000,119,11054764,12645,0,1745924128,12972.072032069998,96.25086489000387,53382.62868048 2025-04-29,10:55:30.000,119,11054836,12365,0,1745924129,12972.078768379994,96.30725792999874,53382.600732 2025-04-29,10:55:31.000,119,11054778,13005,0,1745924130,12971.991196349998,96.30725792999874,53382.614706240005 2025-04-29,10:55:32.000,119,11054754,12805,0,1745924131,12971.950778489998,96.3143070599981,53382.565796400006 2025-04-29,10:55:33.000,119,11054749,12685,0,1745924132,12971.997932659993,96.34955271000217,53382.62169336 2025-04-29,10:55:34.000,119,11054804,12645,0,1745924133,12971.970987419998,96.42004401000304,53382.57977064 2025-04-29,10:55:35.000,119,11054758,12845,0,1745924134,12971.964251109988,96.43414227000176,53382.600732 2025-04-29,10:55:36.000,119,11054773,12925,0,1745924135,12971.970987419998,96.44824053000048,53382.565796400006 2025-04-29,10:55:37.000,119,11054776,12645,0,1745924136,12971.964251109988,96.49758444000327,53382.57977064 2025-04-29,10:55:38.000,119,11054813,13045,0,1745924137,12971.997932659993,96.53987921999942,53382.59374488 2025-04-29,10:55:39.000,119,11054793,12485,0,1745924138,12971.984460039988,96.53987921999942,53382.59374488 2025-04-29,10:55:40.000,119,11054798,12605,0,1745924139,12971.984460039988,96.624468779999,53382.55182216 2025-04-29,10:55:41.000,119,11054793,12685,0,1745924140,12971.991196349998,96.65266530000372,53382.57278352 2025-04-29,10:55:42.000,119,11054743,12725,0,1745924141,12972.031614209998,96.66676356000244,53382.55182216 2025-04-29,10:55:43.000,119,11054755,12805,0,1745924142,12972.031614209998,96.71610746999795,53382.516886560006 2025-04-29,10:55:44.000,119,11054785,12445,0,1745924143,12972.119186239994,96.76545138000074,53382.50989944001 2025-04-29,10:55:45.000,119,11054777,12765,0,1745924144,12972.105713619989,96.82184442000289,53382.5308608 2025-04-29,10:55:46.000,119,11054838,12365,0,1745924145,12972.179813029994,96.85004094000033,53382.58675776001 2025-04-29,10:55:47.000,119,11054767,12925,0,1745924146,12972.18654933999,96.89938485000312,53382.50291232 2025-04-29,10:55:48.000,119,11054751,12965,0,1745924147,12972.26738505999,96.92758137000055,53382.544835040004 2025-04-29,10:55:49.000,119,11054734,12525,0,1745924148,12972.30780291999,96.96987615000398,53382.516886560006 2025-04-29,10:55:50.000,119,11054743,12765,0,1745924149,12972.33474816,96.99807267000142,53382.48195096 2025-04-29,10:55:51.000,119,11054756,12445,0,1745924150,12972.39537495,96.99807267000142,53382.48195096 2025-04-29,10:55:52.000,119,11054813,12845,0,1745924151,12972.442529119995,97.00512180000078,53382.544835040004 2025-04-29,10:55:53.000,119,11054755,12725,0,1745924152,12972.50989221999,97.07561310000165,53382.50291232 2025-04-29,10:55:54.000,119,11054763,12725,0,1745924153,12972.55704639,97.08971136000036,53382.52387368 2025-04-29,10:55:55.000,119,11054774,12645,0,1745924154,12972.563782699995,97.10380961999908,53382.5308608 2025-04-29,10:55:56.000,119,11054762,12765,0,1745924155,12972.57725532,97.1320061400038,53382.600732 2025-04-29,10:55:57.000,119,11054812,12765,0,1745924156,12972.624409489996,97.18839917999867,53382.55182216 2025-04-29,10:55:58.000,119,11054738,12925,0,1745924157,12972.651354729991,97.22364483000274,53382.60771912001 2025-04-29,10:55:59.000,119,11054807,12605,0,1745924158,12972.65809104,97.25889047999954,53382.57278352 2025-04-29,10:56:00.000,119,11054781,12685,0,1745924159,12972.6985089,97.30823439000233,53382.62169336 2025-04-29,10:56:01.000,119,11054791,12925,0,1745924160,12972.664827349996,97.32233265000104,53382.57977064 2025-04-29,10:56:02.000,119,11054733,12645,0,1745924161,12972.725454139996,97.36462743000448,53382.614706240005 2025-04-29,10:56:03.000,119,11054766,12685,0,1745924162,12972.745663069996,97.35757829999784,53382.64964184 2025-04-29,10:56:04.000,119,11054783,12805,0,1745924163,12972.786080929996,97.35052916999848,53382.64964184 2025-04-29,10:56:05.000,119,11054760,12885,0,1745924164,12972.806289859996,97.34348003999912,53382.64964184 2025-04-29,10:56:06.000,119,11054787,12525,0,1745924165,12972.893861889992,97.33643090999976,53382.64964184 2025-04-29,10:56:07.000,119,11054781,12525,0,1745924166,12972.914070819992,97.30823439000233,53382.72650016001 2025-04-29,10:56:08.000,119,11054768,12725,0,1745924167,12972.981433920002,97.2659396099989,53382.65662896001 2025-04-29,10:56:09.000,119,11054758,12765,0,1745924168,12973.048797019997,97.18839917999867,53382.69156456 2025-04-29,10:56:10.000,119,11054745,12725,0,1745924169,12973.116160119993,97.13905527000315,53382.70553880001 2025-04-29,10:56:11.000,119,11054734,12965,0,1745924170,12973.183523219988,97.04036745000485,53382.72650016001 2025-04-29,10:56:12.000,119,11054807,12925,0,1745924171,12973.277831559994,96.92758137000055,53382.75444864001 2025-04-29,10:56:13.000,119,11054758,12605,0,1745924172,12973.345194659989,96.8711883299984,53382.69855168 2025-04-29,10:56:14.000,119,11054751,12845,0,1745924173,12973.358667279994,96.73020573000395,53382.67759032001 2025-04-29,10:56:15.000,119,11054799,12525,0,1745924174,12973.412557759999,96.65971443000308,53382.712525920004 2025-04-29,10:56:16.000,119,11054780,12645,0,1745924175,12973.47318455,96.61741964999965,53382.712525920004 2025-04-29,10:56:17.000,119,11054801,12605,0,1745924176,12973.53381134,96.55397747999814,53382.69156456 2025-04-29,10:56:18.000,119,11054765,12765,0,1745924177,12973.54728395999,96.44824053000048,53382.76842288 2025-04-29,10:56:19.000,119,11054779,12925,0,1745924178,12973.540547649995,96.37070010000025,53382.75444864001 2025-04-29,10:56:20.000,119,11054798,12805,0,1745924179,12973.55402027,96.33545445000345,53382.78938424 2025-04-29,10:56:21.000,119,11054793,12525,0,1745924180,12973.5742292,96.29315967000002,53382.782397120005 2025-04-29,10:56:22.000,119,11054785,12605,0,1745924181,12973.500129789994,96.25791402000323,53382.79637136 2025-04-29,10:56:23.000,119,11054766,12765,0,1745924182,12973.47318455,96.22266836999916,53382.76842288 2025-04-29,10:56:24.000,119,11054790,12805,0,1745924183,12973.40582144999,96.18742272000236,53382.78938424 2025-04-29,10:56:25.000,119,11054772,12405,0,1745924184,12973.338458349994,96.16627533000428,53382.782397120005 2025-04-29,10:56:26.000,119,11054799,12605,0,1745924185,12973.257622629993,96.12398055000085,53382.782397120005 2025-04-29,10:56:27.000,119,11054780,12325,0,1745924186,12973.190259529998,96.12398055000085,53382.76143576 2025-04-29,10:56:28.000,119,11054801,12605,0,1745924187,12973.122896430003,96.13102968000021,53382.76842288 2025-04-29,10:56:29.000,119,11054814,12645,0,1745924188,12973.075742259993,96.15922619999765,53382.76143576 2025-04-29,10:56:30.000,119,11054774,12725,0,1745924189,12972.994906539992,96.18742272000236,53382.79637136 2025-04-29,10:56:31.000,119,11054794,12445,0,1745924190,12972.900598200002,96.2156192399998,53382.83829408 2025-04-29,10:56:32.000,119,11054786,12685,0,1745924191,12972.799553550001,96.27201228000195,53382.79637136 2025-04-29,10:56:33.000,119,11054748,12805,0,1745924192,12972.738926760001,96.29315967000002,53382.76143576 2025-04-29,10:56:34.000,119,11054777,12885,0,1745924193,12972.631145799991,96.35660184000153,53382.74746152 2025-04-29,10:56:35.000,119,11054798,12765,0,1745924194,12972.55704639,96.40594575000432,53382.733487280006 2025-04-29,10:56:36.000,119,11054761,12805,0,1745924195,12972.46947435999,96.44824053000048,53382.77541000001 2025-04-29,10:56:37.000,119,11054781,12885,0,1745924196,12972.402111259995,96.50463357000262,53382.74746152 2025-04-29,10:56:38.000,119,11054767,12885,0,1745924197,12972.32801184999,96.4905353100039,53382.74746152 2025-04-29,10:56:39.000,119,11054790,12685,0,1745924198,12972.280857679994,96.54692834999878,53382.733487280006 2025-04-29,10:56:40.000,119,11054787,12845,0,1745924199,12972.22696719999,96.61037052000029,53382.69156456 2025-04-29,10:56:41.000,119,11054767,12805,0,1745924200,12972.200021959994,96.63856703999772,53382.69156456 2025-04-29,10:56:42.000,119,11054787,12725,0,1745924201,12972.159604099994,96.68791095000051,53382.72650016001 2025-04-29,10:56:43.000,119,11054794,12725,0,1745924202,12972.125922549989,96.74430399000266,53382.65662896001 2025-04-29,10:56:44.000,119,11054791,12805,0,1745924203,12972.098977309994,96.76545138000074,53382.64265472 2025-04-29,10:56:45.000,119,11054783,12725,0,1745924204,12972.098977309994,96.74430399000266,53382.64265472 2025-04-29,10:56:46.000,119,11054827,12645,0,1745924205,12972.078768379994,96.75135312000202,53382.64265472 2025-04-29,10:56:47.000,119,11054819,12605,0,1745924206,12972.085504689989,96.79364789999818,53382.63566760001 2025-04-29,10:56:48.000,119,11054776,12445,0,1745924207,12972.132658859999,96.75840225000138,53382.63566760001 2025-04-29,10:56:49.000,119,11054771,12485,0,1745924208,12972.132658859999,96.76545138000074,53382.59374488 2025-04-29,10:56:50.000,119,11054760,12325,0,1745924209,12972.146131479989,96.7725005100001,53382.600732 2025-04-29,10:56:51.000,119,11054810,12765,0,1745924210,12972.193285649999,96.73020573000395,53382.55880928001 2025-04-29,10:56:52.000,119,11054763,12685,0,1745924211,12972.193285649999,96.75135312000202,53382.565796400006 2025-04-29,10:56:53.000,119,11054811,12645,0,1745924212,12972.233703509999,96.74430399000266,53382.59374488 2025-04-29,10:56:54.000,119,11054748,12885,0,1745924213,12972.2943303,96.70905833999859,53382.55880928001 2025-04-29,10:56:55.000,119,11054779,12845,0,1745924214,12972.35495709,96.70905833999859,53382.57278352 2025-04-29,10:56:56.000,119,11054772,12565,0,1745924215,12972.39537495,96.65971443000308,53382.544835040004 2025-04-29,10:56:57.000,119,11054817,12565,0,1745924216,12972.47621067,96.61741964999965,53382.614706240005 2025-04-29,10:56:58.000,119,11054833,12885,0,1745924217,12972.4964196,96.58922313000221,53382.57977064 2025-04-29,10:56:59.000,119,11054760,12925,0,1745924218,12972.53683746,96.55397747999814,53382.57977064 2025-04-29,10:57:00.000,119,11054801,12805,0,1745924219,12972.583991629996,96.51873183000134,53382.57278352 2025-04-29,10:57:01.000,119,11054773,12685,0,1745924220,12972.651354729991,96.4623387899992,53382.59374488 2025-04-29,10:57:02.000,119,11054809,12765,0,1745924221,12972.6985089,96.4623387899992,53382.57278352 2025-04-29,10:57:03.000,119,11054763,12645,0,1745924222,12972.745663069996,96.38479835999897,53382.614706240005 2025-04-29,10:57:04.000,119,11054779,12565,0,1745924223,12972.833235099992,96.3284053200041,53382.55880928001 2025-04-29,10:57:05.000,119,11054747,12965,0,1745924224,12972.860180340002,96.27201228000195,53382.60771912001 2025-04-29,10:57:06.000,119,11054796,12525,0,1745924225,12972.961224990002,96.22971749999851,53382.60771912001 2025-04-29,10:57:07.000,119,11054798,12805,0,1745924226,12972.967961299997,96.180373590003,53382.57977064 2025-04-29,10:57:08.000,119,11054800,12685,0,1745924227,12972.954488679992,96.10283316000277,53382.614706240005 2025-04-29,10:57:09.000,119,11054799,12605,0,1745924228,12973.048797019997,96.01824360000319,53382.63566760001 2025-04-29,10:57:10.000,119,11054784,12725,0,1745924229,12973.095951189993,95.9336540400036,53382.59374488 2025-04-29,10:57:11.000,119,11054799,12645,0,1745924230,12973.129632739998,95.82791708999866,53382.60771912001 2025-04-29,10:57:12.000,119,11054781,12445,0,1745924231,12973.163314289988,95.722180140001,53382.64964184 2025-04-29,10:57:13.000,119,11054740,12565,0,1745924232,12973.217204769993,95.59529579999798,53382.614706240005 2025-04-29,10:57:14.000,119,11054805,12885,0,1745924233,12973.217204769993,95.5107062399984,53382.565796400006 2025-04-29,10:57:15.000,119,11054776,12645,0,1745924234,12973.257622629993,95.34152711999923,53382.62868048 2025-04-29,10:57:16.000,119,11054759,12805,0,1745924235,12973.210468459998,95.21464278000349,53382.64265472 2025-04-29,10:57:17.000,119,11054788,12765,0,1745924236,12973.217204769993,95.10185669999919,53382.58675776001 2025-04-29,10:57:18.000,119,11054768,12645,0,1745924237,12973.223941079988,94.97497236000345,53382.62169336 2025-04-29,10:57:19.000,119,11054813,13085,0,1745924238,12973.163314289988,94.87628453999787,53382.62169336 2025-04-29,10:57:20.000,119,11054779,12565,0,1745924239,12973.109423809998,94.75644933000149,53382.614706240005 2025-04-29,10:57:21.000,119,11054780,12445,0,1745924240,12973.028588089997,94.65776151000318,53382.57977064 2025-04-29,10:57:22.000,119,11054728,12885,0,1745924241,12972.947752369997,94.58022108000296,53382.55182216 2025-04-29,10:57:23.000,119,11054760,12645,0,1745924242,12972.846707719997,94.52382804000081,53382.57977064 2025-04-29,10:57:24.000,119,11054828,12805,0,1745924243,12972.732190449991,94.46743499999866,53382.55880928001 2025-04-29,10:57:25.000,119,11054800,12765,0,1745924244,12972.644618419996,94.38284543999907,53382.48893808001 2025-04-29,10:57:26.000,119,11054766,12845,0,1745924245,12972.53683746,94.34759979000228,53382.516886560006 2025-04-29,10:57:27.000,119,11054751,12645,0,1745924246,12972.39537495,94.25596110000333,53382.4609896 2025-04-29,10:57:28.000,119,11054763,12485,0,1745924247,12972.22696719999,94.24891197000397,53382.40509264 2025-04-29,10:57:29.000,119,11054807,12445,0,1745924248,12972.105713619989,94.27005936000205,53382.41906688001 2025-04-29,10:57:30.000,119,11054752,12885,0,1745924249,12971.964251109988,94.20661719000054,53382.37015704001 2025-04-29,10:57:31.000,119,11054728,12685,0,1745924250,12971.842997530002,94.19956806000118,53382.31426008 2025-04-29,10:57:32.000,119,11054821,12845,0,1745924251,12971.654380849992,94.26301023000269,53382.25836312 2025-04-29,10:57:33.000,119,11054780,12765,0,1745924252,12971.526390959996,94.22776457999862,53382.27233736001 2025-04-29,10:57:34.000,119,11054810,12725,0,1745924253,12971.37145582999,94.22776457999862,53382.25137600001 2025-04-29,10:57:35.000,119,11054794,12725,0,1745924254,12971.263674869995,94.30530500999885,53382.22342752001 2025-04-29,10:57:36.000,119,11054706,12685,0,1745924255,12971.08853080999,94.30530500999885,53382.18849192 2025-04-29,10:57:37.000,119,11054805,12965,0,1745924256,12970.960540919994,94.30530500999885,53382.09765936 2025-04-29,10:57:38.000,119,11054799,13125,0,1745924257,12970.846023649989,94.361698050001,53382.041762400004 2025-04-29,10:57:39.000,119,11054793,12925,0,1745924258,12970.744978999988,94.39694369999779,53382.06971088 2025-04-29,10:57:40.000,119,11054756,12885,0,1745924259,12970.657406969993,94.43218935000186,53382.013813920006 2025-04-29,10:57:41.000,119,11054769,13005,0,1745924260,12970.549626009997,94.48153326000465,53381.943942720005 2025-04-29,10:57:42.000,119,11054793,12725,0,1745924261,12970.428372429997,94.50972978000209,53381.88105864 2025-04-29,10:57:43.000,119,11054749,12605,0,1745924262,12970.361009330001,94.55907369000488,53381.86009728 2025-04-29,10:57:44.000,119,11054749,12685,0,1745924263,12970.367745639996,94.5731719500036,53381.83913592001 2025-04-29,10:57:45.000,119,11054783,12485,0,1745924264,12970.327327779996,94.58022108000296,53381.79721320001 2025-04-29,10:57:46.000,119,11054786,12525,0,1745924265,12970.280173610001,94.61546672999975,53381.7622776 2025-04-29,10:57:47.000,119,11054728,12485,0,1745924266,12970.286909919996,94.61546672999975,53381.68541928 2025-04-29,10:57:48.000,119,11054750,12565,0,1745924267,12970.246492059996,94.64366325000447,53381.62952232001 2025-04-29,10:57:49.000,119,11054822,12605,0,1745924268,12970.286909919996,94.65071238000382,53381.5875996 2025-04-29,10:57:50.000,119,11054729,12685,0,1745924269,12970.293646229991,94.66481064000254,53381.53170264001 2025-04-29,10:57:51.000,119,11054733,12965,0,1745924270,12970.307118849996,94.66481064000254,53381.538689760004 2025-04-29,10:57:52.000,119,11054782,12925,0,1745924271,12970.367745639996,94.69300715999998,53381.46881856 2025-04-29,10:57:53.000,119,11054780,13205,0,1745924272,12970.401427190001,94.66481064000254,53381.49676704 2025-04-29,10:57:54.000,119,11054804,12805,0,1745924273,12970.455317669992,94.65071238000382,53381.391960240006 2025-04-29,10:57:55.000,119,11054732,12725,0,1745924274,12970.509208149997,94.65071238000382,53381.38497312001 2025-04-29,10:57:56.000,119,11054753,12685,0,1745924275,12970.556362319992,94.61546672999975,53381.41990872 2025-04-29,10:57:57.000,119,11054727,12445,0,1745924276,12970.610252799997,94.59431934000168,53381.370998880004 2025-04-29,10:57:58.000,119,11054770,12725,0,1745924277,12970.623725420002,94.62251585999911,53381.33606328001 2025-04-29,10:57:59.000,119,11054777,12685,0,1745924278,12970.697824829993,94.63661411999783,53381.370998880004 2025-04-29,10:58:00.000,119,11054728,12725,0,1745924279,12970.677615899993,94.64366325000447,53381.3081148 2025-04-29,10:58:01.000,119,11054750,12685,0,1745924280,12970.684352210003,94.68595803000062,53381.30112768 2025-04-29,10:58:02.000,119,11054747,12725,0,1745924281,12970.738242689993,94.70005628999934,53381.322089040004 2025-04-29,10:58:03.000,119,11054743,12645,0,1745924282,12970.724770069988,94.71415454999806,53381.35702464 2025-04-29,10:58:04.000,119,11054773,12685,0,1745924283,12970.744978999988,94.72120368000469,53381.2382436 2025-04-29,10:58:05.000,119,11054741,12605,0,1745924284,12970.684352210003,94.77759671999956,53381.273179200005 2025-04-29,10:58:06.000,119,11054763,12965,0,1745924285,12970.691088519998,94.77759671999956,53381.28016632 2025-04-29,10:58:07.000,119,11054767,12605,0,1745924286,12970.697824829993,94.81284237000364,53381.28715344 2025-04-29,10:58:08.000,119,11054736,12525,0,1745924287,12970.657406969993,94.85513714999979,53381.2382436 2025-04-29,10:58:09.000,119,11054758,12645,0,1745924288,12970.630461729997,94.85513714999979,53381.25221784 2025-04-29,10:58:10.000,119,11054755,12725,0,1745924289,12970.630461729997,94.85513714999979,53381.21029512 2025-04-29,10:58:11.000,119,11054749,12805,0,1745924290,12970.603516490002,94.87628453999787,53381.26619208001 2025-04-29,10:58:12.000,119,11054751,12725,0,1745924291,12970.596780179992,94.89038280000386,53381.23125648 2025-04-29,10:58:13.000,119,11054760,12765,0,1745924292,12970.576571249992,94.90448106000258,53381.21728224001 2025-04-29,10:58:14.000,119,11054769,12685,0,1745924293,12970.556362319992,94.86923540999851,53381.14741104001 2025-04-29,10:58:15.000,119,11054730,12685,0,1745924294,12970.542889700002,94.90448106000258,53381.175359520006 2025-04-29,10:58:16.000,119,11054763,12445,0,1745924295,12970.522680770002,94.9185793200013,53381.1334368 2025-04-29,10:58:17.000,119,11054739,12605,0,1745924296,12970.509208149997,94.9538249699981,53381.08452696 2025-04-29,10:58:18.000,119,11054760,12565,0,1745924297,12970.515944459992,94.97497236000345,53381.14042392 2025-04-29,10:58:19.000,119,11054738,12965,0,1745924298,12970.502471840002,94.96087410000473,53381.09151408 2025-04-29,10:58:20.000,119,11054749,12885,0,1745924299,12970.441845050002,94.96087410000473,53381.12644968001 2025-04-29,10:58:21.000,119,11054722,12765,0,1745924300,12970.448581359997,94.98907062000217,53381.07055272 2025-04-29,10:58:22.000,119,11054764,12605,0,1745924301,12970.421636120001,95.00316888000089,53381.0635656 2025-04-29,10:58:23.000,119,11054788,12645,0,1745924302,12970.421636120001,95.03841452999768,53381.04260424 2025-04-29,10:58:24.000,119,11054756,12845,0,1745924303,12970.401427190001,95.05956192000303,53380.986707280004 2025-04-29,10:58:25.000,119,11054756,12565,0,1745924304,12970.394690879992,95.05251279000368,53380.937797440005 2025-04-29,10:58:26.000,119,11054758,12965,0,1745924305,12970.327327779996,95.09480756999983,53380.95177168 2025-04-29,10:58:27.000,119,11054769,12645,0,1745924306,12970.307118849996,95.15120061000198,53380.93081032001 2025-04-29,10:58:28.000,119,11054800,12645,0,1745924307,12970.320591470001,95.17939712999942,53380.937797440005 2025-04-29,10:58:29.000,119,11054706,12805,0,1745924308,12970.307118849996,95.19349538999813,53380.9238232 2025-04-29,10:58:30.000,119,11054721,12445,0,1745924309,12970.273437299991,95.20054452000477,53380.89587472 2025-04-29,10:58:31.000,119,11054781,12445,0,1745924310,12970.226283129996,95.21464278000349,53380.86093912001 2025-04-29,10:58:32.000,119,11054766,12725,0,1745924311,12970.21954682,95.24988843000028,53380.90286184 2025-04-29,10:58:33.000,119,11054700,12605,0,1745924312,12970.246492059996,95.263986689999,53380.90286184 2025-04-29,10:58:34.000,119,11054743,12605,0,1745924313,12970.253228369991,95.24988843000028,53380.86093912001 2025-04-29,10:58:35.000,119,11054754,12565,0,1745924314,12970.246492059996,95.28513408000435,53380.82600352 2025-04-29,10:58:36.000,119,11054805,12485,0,1745924315,12970.286909919996,95.29923234000307,53380.80504216 2025-04-29,10:58:37.000,119,11054753,12925,0,1745924316,12970.293646229991,95.34152711999923,53380.79805504 2025-04-29,10:58:38.000,119,11054770,12725,0,1745924317,12970.374481949992,95.32037973000115,53380.79106792001 2025-04-29,10:58:39.000,119,11054763,12525,0,1745924318,12970.421636120001,95.31333060000179,53380.7840808 2025-04-29,10:58:40.000,119,11054797,12645,0,1745924319,12970.428372429997,95.31333060000179,53380.770106560005 2025-04-29,10:58:41.000,119,11054737,12685,0,1745924320,12970.482262910002,95.35562537999795,53380.71420960001 2025-04-29,10:58:42.000,119,11054741,12685,0,1745924321,12970.522680770002,95.34152711999923,53380.700235360004 2025-04-29,10:58:43.000,119,11054756,12605,0,1745924322,12970.576571249992,95.34857624999859,53380.74215808001 2025-04-29,10:58:44.000,119,11054782,12525,0,1745924323,12970.610252799997,95.32742886000051,53380.68626112 2025-04-29,10:58:45.000,119,11054708,12805,0,1745924324,12970.637198039993,95.34857624999859,53380.7491452 2025-04-29,10:58:46.000,119,11054774,12885,0,1745924325,12970.643934350002,95.33447798999987,53380.672286880006 2025-04-29,10:58:47.000,119,11054713,12605,0,1745924326,12970.650670659998,95.36972364000394,53380.679274 2025-04-29,10:58:48.000,119,11054755,12485,0,1745924327,12970.664143280002,95.36972364000394,53380.651325520004 2025-04-29,10:58:49.000,119,11054758,12805,0,1745924328,12970.697824829993,95.3767727700033,53380.679274 2025-04-29,10:58:50.000,119,11054761,12285,0,1745924329,12970.738242689993,95.35562537999795,53380.679274 2025-04-29,10:58:51.000,119,11054770,12805,0,1745924330,12970.778660549993,95.35562537999795,53380.59542856001 2025-04-29,10:58:52.000,119,11054770,12805,0,1745924331,12970.825814719989,95.33447798999987,53380.68626112 2025-04-29,10:58:53.000,119,11054767,12445,0,1745924332,12970.798869479993,95.32742886000051,53380.64433840001 2025-04-29,10:58:54.000,119,11054765,12405,0,1745924333,12970.893177819999,95.30628147000243,53380.651325520004 2025-04-29,10:58:55.000,119,11054754,12645,0,1745924334,12970.947068299989,95.30628147000243,53380.63735128 2025-04-29,10:58:56.000,119,11054769,12685,0,1745924335,12970.980749849994,95.28513408000435,53380.61638992 2025-04-29,10:58:57.000,119,11054782,12605,0,1745924336,12971.05484926,95.25693755999964,53380.61638992 2025-04-29,10:58:58.000,119,11054733,12845,0,1745924337,12971.081794499994,95.27103581999836,53380.63735128 2025-04-29,10:58:59.000,119,11054808,12925,0,1745924338,12971.122212359995,95.27808494999772,53380.63735128 2025-04-29,10:59:00.000,119,11054775,12805,0,1745924339,12971.12894866999,95.2287410400022,53380.64433840001 2025-04-29,10:59:01.000,119,11054726,12645,0,1745924340,12971.14915759999,95.22169191000285,53380.61638992 2025-04-29,10:59:02.000,119,11054784,12285,0,1745924341,12971.15589391,95.20759365000413,53380.62337704001 2025-04-29,10:59:03.000,119,11054782,12405,0,1745924342,12971.10873973999,95.22169191000285,53380.6094028 2025-04-29,10:59:04.000,119,11054738,12605,0,1745924343,12971.142421289995,95.27103581999836,53380.57446720001 2025-04-29,10:59:05.000,119,11054757,12965,0,1745924344,12971.08853080999,95.28513408000435,53380.6094028 2025-04-29,10:59:06.000,119,11054748,12525,0,1745924345,12971.04811294999,95.31333060000179,53380.58145432 2025-04-29,10:59:07.000,119,11054765,12925,0,1745924346,12971.00769508999,95.33447798999987,53380.58145432 2025-04-29,10:59:08.000,119,11054718,12605,0,1745924347,12970.96727722999,95.33447798999987,53380.57446720001 2025-04-29,10:59:09.000,119,11054790,12845,0,1745924348,12970.899914129994,95.39792016000138,53380.57446720001 2025-04-29,10:59:10.000,119,11054726,12445,0,1745924349,12970.825814719989,95.4120184200001,53380.58844144 2025-04-29,10:59:11.000,119,11054771,12725,0,1745924350,12970.758451619993,95.50365710999904,53380.51158312 2025-04-29,10:59:12.000,119,11054821,12605,0,1745924351,12970.697824829993,95.56005015000119,53380.44171192 2025-04-29,10:59:13.000,119,11054786,12885,0,1745924352,12970.643934350002,95.56005015000119,53380.45568616001 2025-04-29,10:59:14.000,119,11054764,12885,0,1745924353,12970.583307560002,95.58119753999927,53380.42075056 2025-04-29,10:59:15.000,119,11054788,12845,0,1745924354,12970.529417079997,95.63054145000206,53380.46267328 2025-04-29,10:59:16.000,119,11054790,12965,0,1745924355,12970.462053980002,95.6234923200027,53380.46267328 2025-04-29,10:59:17.000,119,11054772,12885,0,1745924356,12970.428372429997,95.67283622999821,53380.3997892 2025-04-29,10:59:18.000,119,11054779,12645,0,1745924357,12970.401427190001,95.72922927000036,53380.37882784001 2025-04-29,10:59:19.000,119,11054775,12485,0,1745924358,12970.361009330001,95.722180140001,53380.42075056 2025-04-29,10:59:20.000,119,11054803,12525,0,1745924359,12970.327327779996,95.71513101000164,53380.37184072 2025-04-29,10:59:21.000,119,11054796,12645,0,1745924360,12970.340800400001,95.7574257899978,53380.32991800001 2025-04-29,10:59:22.000,119,11054788,12565,0,1745924361,12970.361009330001,95.70808188000228,53380.35786648001 2025-04-29,10:59:23.000,119,11054754,12885,0,1745924362,12970.374481949992,95.72922927000036,53380.336905120006 2025-04-29,10:59:24.000,119,11054718,12565,0,1745924363,12970.394690879992,95.70808188000228,53380.26004680001 2025-04-29,10:59:25.000,119,11054794,12805,0,1745924364,12970.455317669992,95.67283622999821,53380.30895664001 2025-04-29,10:59:26.000,119,11054800,12525,0,1745924365,12970.475526599992,95.65873796999949,53380.30196952 2025-04-29,10:59:27.000,119,11054768,12645,0,1745924366,12970.522680770002,95.58119753999927,53380.23209832 2025-04-29,10:59:28.000,119,11054753,12805,0,1745924367,12970.549626009997,95.58824666999863,53380.21113696001 2025-04-29,10:59:29.000,119,11054777,12765,0,1745924368,12970.569834939997,95.58824666999863,53380.26004680001 2025-04-29,10:59:30.000,119,11054779,12725,0,1745924369,12970.590043869997,95.56709928000055,53380.16222712001 2025-04-29,10:59:31.000,119,11054760,12565,0,1745924370,12970.610252799997,95.5107062399984,53380.18318848 2025-04-29,10:59:32.000,119,11054764,12605,0,1745924371,12970.623725420002,95.48955885000032,53380.14126576001 2025-04-29,10:59:33.000,119,11054751,12805,0,1745924372,12970.650670659998,95.43316580999817,53380.17620136 2025-04-29,10:59:34.000,119,11054784,12565,0,1745924373,12970.650670659998,95.41906754999945,53380.14126576001 2025-04-29,10:59:35.000,119,11054778,12605,0,1745924374,12970.664143280002,95.3767727700033,53380.197162720004 2025-04-29,10:59:36.000,119,11054771,12685,0,1745924375,12970.691088519998,95.3767727700033,53380.18318848 2025-04-29,10:59:37.000,119,11054776,12765,0,1745924376,12970.670879589998,95.31333060000179,53380.16222712001 2025-04-29,10:59:38.000,119,11054818,12605,0,1745924377,12970.623725420002,95.28513408000435,53380.15524 2025-04-29,10:59:39.000,119,11054731,12925,0,1745924378,12970.664143280002,95.28513408000435,53380.12729152 2025-04-29,10:59:40.000,119,11054834,12685,0,1745924379,12970.610252799997,95.24988843000028,53380.11331728 2025-04-29,10:59:41.000,119,11054804,12845,0,1745924380,12970.610252799997,95.23579017000156,53380.13427864 2025-04-29,10:59:42.000,119,11054790,12725,0,1745924381,12970.569834939997,95.263986689999,53380.0853688 2025-04-29,10:59:43.000,119,11054809,12605,0,1745924382,12970.596780179992,95.23579017000156,53380.07139456001 2025-04-29,10:59:44.000,119,11054750,12645,0,1745924383,12970.576571249992,95.17939712999942,53380.07139456001 2025-04-29,10:59:45.000,119,11054769,12725,0,1745924384,12970.529417079997,95.19349538999813,53380.03645896 2025-04-29,10:59:46.000,119,11054810,12605,0,1745924385,12970.509208149997,95.22169191000285,53380.03645896 2025-04-29,10:59:47.000,119,11054785,12565,0,1745924386,12970.488999219997,95.22169191000285,53380.050433200006 2025-04-29,10:59:48.000,119,11054773,12645,0,1745924387,12970.488999219997,95.18644625999877,53380.04344608001 2025-04-29,10:59:49.000,119,11054806,12645,0,1745924388,12970.502471840002,95.19349538999813,53379.97357488001 2025-04-29,10:59:50.000,119,11054805,12325,0,1745924389,12970.495735529992,95.20759365000413,53379.93863928 2025-04-29,10:59:51.000,119,11054802,12845,0,1745924390,12970.455317669992,95.20054452000477,53379.931652160005 2025-04-29,10:59:52.000,119,11054801,12805,0,1745924391,12970.441845050002,95.19349538999813,53379.98754912 2025-04-29,10:59:53.000,119,11054779,12765,0,1745924392,12970.374481949992,95.18644625999877,53379.931652160005 2025-04-29,10:59:54.000,119,11054785,12765,0,1745924393,12970.340800400001,95.21464278000349,53379.96658776 2025-04-29,10:59:55.000,119,11054779,12765,0,1745924394,12970.293646229991,95.22169191000285,53379.93863928 2025-04-29,10:59:56.000,119,11054798,12485,0,1745924395,12970.286909919996,95.20759365000413,53379.93863928 2025-04-29,10:59:57.000,119,11054796,12645,0,1745924396,12970.253228369991,95.25693755999964,53379.90370368001 2025-04-29,10:59:58.000,119,11054762,12805,0,1745924397,12970.206074199996,95.27808494999772,53379.91767792 2025-04-29,10:59:59.000,119,11054737,12885,0,1745924398,12970.1387111,95.25693755999964,53379.91767792 2025-04-29,11:00:00.000,119,11054754,12605,0,1745924399,12970.125238479995,95.31333060000179,53379.93863928 2025-04-29,11:00:01.000,119,11054774,12885,0,1745924400,12970.084820619995,95.28513408000435,53379.90370368001 2025-04-29,11:00:02.000,119,11054769,12565,0,1745924401,12970.01072120999,95.32742886000051,53379.96658776 2025-04-29,11:00:03.000,119,11054754,12805,0,1745924402,12969.97703966,95.32742886000051,53379.882742320005 2025-04-29,11:00:04.000,119,11054756,12645,0,1745924403,12969.923149179995,95.32742886000051,53379.88972944 2025-04-29,11:00:05.000,119,11054777,12565,0,1745924404,12969.86925869999,95.263986689999,53379.9456264 2025-04-29,11:00:06.000,119,11054778,12685,0,1745924405,12969.781686669994,95.27808494999772,53379.9456264 2025-04-29,11:00:07.000,119,11054732,12965,0,1745924406,12969.721059879994,95.27808494999772,53379.92466504001 2025-04-29,11:00:08.000,119,11054767,12605,0,1745924407,12969.707587259989,95.25693755999964,53379.92466504001 2025-04-29,11:00:09.000,119,11054791,12765,0,1745924408,12969.673905709999,95.24988843000028,53379.931652160005 2025-04-29,11:00:10.000,119,11054729,12685,0,1745924409,12969.613278919998,95.24283930000092,53379.89671656 2025-04-29,11:00:11.000,119,11054792,12685,0,1745924410,12969.552652129998,95.27103581999836,53379.95960064 2025-04-29,11:00:12.000,119,11054741,12725,0,1745924411,12969.498761649993,95.27808494999772,53379.88972944 2025-04-29,11:00:13.000,119,11054764,12845,0,1745924412,12969.478552719993,95.27808494999772,53379.931652160005 2025-04-29,11:00:14.000,119,11054773,12725,0,1745924413,12969.451607479998,95.263986689999,53379.9106908 2025-04-29,11:00:15.000,119,11054783,12605,0,1745924414,12969.444871170002,95.29923234000307,53379.88972944 2025-04-29,11:00:16.000,119,11054775,12565,0,1745924415,12969.458343789993,95.31333060000179,53379.931652160005 2025-04-29,11:00:17.000,119,11054771,12565,0,1745924416,12969.471816409998,95.28513408000435,53379.90370368001 2025-04-29,11:00:18.000,119,11054823,12445,0,1745924417,12969.417925929993,95.25693755999964,53379.88972944 2025-04-29,11:00:19.000,119,11054816,12805,0,1745924418,12969.431398549998,95.33447798999987,53379.97357488001 2025-04-29,11:00:20.000,119,11054795,12605,0,1745924419,12969.458343789993,95.32037973000115,53379.95261352001 2025-04-29,11:00:21.000,119,11054759,12765,0,1745924420,12969.451607479998,95.34857624999859,53379.95261352001 2025-04-29,11:00:22.000,119,11054779,12565,0,1745924421,12969.444871170002,95.36972364000394,53379.980562000004 2025-04-29,11:00:23.000,119,11054754,12605,0,1745924422,12969.417925929993,95.40496929000074,53380.06440744 2025-04-29,11:00:24.000,119,11054785,12805,0,1745924423,12969.411189619997,95.45431320000353,53380.001523360006 2025-04-29,11:00:25.000,119,11054747,12725,0,1745924424,12969.357299139992,95.48955885000032,53380.07139456001 2025-04-29,11:00:26.000,119,11054787,12645,0,1745924425,12969.276463419992,95.53890276000311,53380.029471840004 2025-04-29,11:00:27.000,119,11054750,12445,0,1745924426,12969.262990800002,95.59529579999798,53380.029471840004 2025-04-29,11:00:28.000,119,11054769,12405,0,1745924427,12969.256254489992,95.65873796999949,53380.09235592001 2025-04-29,11:00:29.000,119,11054747,12925,0,1745924428,12969.202364010001,95.69398362000356,53380.050433200006 2025-04-29,11:00:30.000,119,11054739,12605,0,1745924429,12969.141737220001,95.7574257899978,53380.0853688 2025-04-29,11:00:31.000,119,11054762,12965,0,1745924430,12969.128264599996,95.79972057000123,53380.09235592001 2025-04-29,11:00:32.000,119,11054794,12925,0,1745924431,12969.04069257,95.91250664999825,53380.11331728 2025-04-29,11:00:33.000,119,11054771,12805,0,1745924432,12969.02048364,95.99004707999848,53380.12030440001 2025-04-29,11:00:34.000,119,11054771,12805,0,1745924433,12968.93964792,96.0323418600019,53380.06440744 2025-04-29,11:00:35.000,119,11054754,12805,0,1745924434,12968.91270267999,96.07463663999806,53380.14126576001 2025-04-29,11:00:36.000,119,11054743,12845,0,1745924435,12968.87228481999,96.14512793999893,53380.14126576001 2025-04-29,11:00:37.000,119,11054798,12965,0,1745924436,12968.8588122,96.20857011000044,53380.13427864 2025-04-29,11:00:38.000,119,11054786,12605,0,1745924437,12968.865548509995,96.22971749999851,53380.13427864 2025-04-29,11:00:39.000,119,11054750,12885,0,1745924438,12968.865548509995,96.26496315000259,53380.14126576001 2025-04-29,11:00:40.000,119,11054784,12885,0,1745924439,12968.905966369995,96.32135619000474,53380.148252880004 2025-04-29,11:00:41.000,119,11054746,12645,0,1745924440,12968.926175299996,96.34250358000281,53380.169214240006 2025-04-29,11:00:42.000,119,11054761,12845,0,1745924441,12968.986802089996,96.39889661999769,53380.24607256 2025-04-29,11:00:43.000,119,11054761,12645,0,1745924442,12969.013747329991,96.4270931400024,53380.21113696001 2025-04-29,11:00:44.000,119,11054735,12805,0,1745924443,12969.054165189991,96.50463357000262,53380.24607256 2025-04-29,11:00:45.000,119,11054768,12645,0,1745924444,12969.114791979991,96.49758444000327,53380.20414984 2025-04-29,11:00:46.000,119,11054775,12725,0,1745924445,12969.175418769992,96.55397747999814,53380.26004680001 2025-04-29,11:00:47.000,119,11054735,12605,0,1745924446,12969.236045559992,96.56807574000413,53380.32991800001 2025-04-29,11:00:48.000,119,11054761,12805,0,1745924447,12969.256254489992,96.59627226000157,53380.364853600004 2025-04-29,11:00:49.000,119,11054749,12605,0,1745924448,12969.296672349992,96.63856703999772,53380.32991800001 2025-04-29,11:00:50.000,119,11054772,13005,0,1745924449,12969.364035450002,96.65971443000308,53380.42773768001 2025-04-29,11:00:51.000,119,11054785,12645,0,1745924450,12969.397716999993,96.72315660000459,53380.40677632001 2025-04-29,11:00:52.000,119,11054745,12765,0,1745924451,12969.492025339998,96.80774616000417,53380.45568616001 2025-04-29,11:00:53.000,119,11054756,12685,0,1745924452,12969.492025339998,96.85709006999969,53380.44869904 2025-04-29,11:00:54.000,119,11054762,12845,0,1745924453,12969.532443199998,96.93463049999991,53380.44869904 2025-04-29,11:00:55.000,119,11054759,12965,0,1745924454,12969.586333679988,96.99807267000142,53380.532544480004 2025-04-29,11:00:56.000,119,11054764,12685,0,1745924455,12969.579597369993,97.07561310000165,53380.51158312 2025-04-29,11:00:57.000,119,11054794,12765,0,1745924456,12969.593069989998,97.1179078799978,53380.5395316 2025-04-29,11:00:58.000,119,11054793,12685,0,1745924457,12969.640224159994,97.18839917999867,53380.6094028 2025-04-29,11:00:59.000,119,11054775,12645,0,1745924458,12969.620015229993,97.30118526000297,53380.61638992 2025-04-29,11:01:00.000,119,11054727,12685,0,1745924459,12969.613278919998,97.36462743000448,53380.65831264 2025-04-29,11:01:01.000,119,11054784,12965,0,1745924460,12969.626751539989,97.43511872999807,53380.700235360004 2025-04-29,11:01:02.000,119,11054744,12445,0,1745924461,12969.620015229993,97.52675742000429,53380.72818384 2025-04-29,11:01:03.000,119,11054807,12725,0,1745924462,12969.626751539989,97.59019958999852,53380.700235360004 2025-04-29,11:01:04.000,119,11054743,12725,0,1745924463,12969.613278919998,97.66069088999939,53380.672286880006 2025-04-29,11:01:05.000,119,11054818,12965,0,1745924464,12969.660433089994,97.7241330600009,53380.82600352 2025-04-29,11:01:06.000,119,11054793,12365,0,1745924465,12969.646960469989,97.79462436000176,53380.88190048001 2025-04-29,11:01:07.000,119,11054790,12805,0,1745924466,12969.687378329989,97.87216479000199,53380.87491336 2025-04-29,11:01:08.000,119,11054787,12725,0,1745924467,12969.741268809994,97.92855783000414,53380.9238232 2025-04-29,11:01:09.000,119,11054796,12765,0,1745924468,12969.774950359999,97.95675435000157,53380.937797440005 2025-04-29,11:01:10.000,119,11054815,12485,0,1745924469,12969.781686669994,98.00609826000436,53381.00068152001 2025-04-29,11:01:11.000,119,11054750,12845,0,1745924470,12969.815368219999,98.00609826000436,53381.00068152001 2025-04-29,11:01:12.000,119,11054776,12965,0,1745924471,12969.815368219999,98.01314739000372,53381.035617120004 2025-04-29,11:01:13.000,119,11054785,12765,0,1745924472,12969.86925869999,98.02724565000244,53381.035617120004 2025-04-29,11:01:14.000,119,11054790,12445,0,1745924473,12969.882731319994,97.97790173999965,53381.07055272 2025-04-29,11:01:15.000,119,11054810,12845,0,1745924474,12969.9366218,97.96380348000093,53381.14741104001 2025-04-29,11:01:16.000,119,11054762,12485,0,1745924475,12969.97030334999,97.96380348000093,53381.1334368 2025-04-29,11:01:17.000,119,11054783,12525,0,1745924476,12970.01745752,97.90036130999943,53381.18234664 2025-04-29,11:01:18.000,119,11054785,12645,0,1745924477,12970.05113906999,97.87921392000135,53381.2382436 2025-04-29,11:01:19.000,119,11054746,12645,0,1745924478,12970.165656339996,97.89331218000007,53381.26619208001 2025-04-29,11:01:20.000,119,11054791,12565,0,1745924479,12970.165656339996,97.85101740000391,53381.25221784 2025-04-29,11:01:21.000,119,11054789,12845,0,1745924480,12970.206074199996,97.81577174999984,53381.29414056001 2025-04-29,11:01:22.000,119,11054766,12765,0,1745924481,12970.253228369991,97.77347697000368,53381.28715344 2025-04-29,11:01:23.000,119,11054767,12525,0,1745924482,12970.334064089991,97.7241330600009,53381.322089040004 2025-04-29,11:01:24.000,119,11054764,12445,0,1745924483,12970.340800400001,97.69593654000346,53381.35003752 2025-04-29,11:01:25.000,119,11054795,12845,0,1745924484,12970.414899809992,97.64659263000067,53381.40593448 2025-04-29,11:01:26.000,119,11054765,12965,0,1745924485,12970.441845050002,97.60429785000451,53381.440870080005 2025-04-29,11:01:27.000,119,11054808,12485,0,1745924486,12970.475526599992,97.54790481000236,53381.47580568 2025-04-29,11:01:28.000,119,11054791,12805,0,1745924487,12970.475526599992,97.49856089999957,53381.5177284 2025-04-29,11:01:29.000,119,11054781,12965,0,1745924488,12970.482262910002,97.4421678600047,53381.53170264001 2025-04-29,11:01:30.000,119,11054784,12765,0,1745924489,12970.515944459992,97.43511872999807,53381.54567688 2025-04-29,11:01:31.000,119,11054785,12445,0,1745924490,12970.529417079997,97.3293817800004,53381.60157384001 2025-04-29,11:01:32.000,119,11054823,12605,0,1745924491,12970.563098630002,97.2659396099989,53381.56663824 2025-04-29,11:01:33.000,119,11054837,12685,0,1745924492,12970.569834939997,97.20249744000466,53381.62952232001 2025-04-29,11:01:34.000,119,11054784,12845,0,1745924493,12970.502471840002,97.17430091999995,53381.62952232001 2025-04-29,11:01:35.000,119,11054810,12965,0,1745924494,12970.515944459992,97.1320061400038,53381.63650944 2025-04-29,11:01:36.000,119,11054819,12885,0,1745924495,12970.515944459992,97.13905527000315,53381.6924064 2025-04-29,11:01:37.000,119,11054791,12685,0,1745924496,12970.542889700002,97.13905527000315,53381.72035488001 2025-04-29,11:01:38.000,119,11054806,12605,0,1745924497,12970.475526599992,97.15315353000187,53381.73432912 2025-04-29,11:01:39.000,119,11054726,12645,0,1745924498,12970.401427190001,97.16725179000059,53381.76926472001 2025-04-29,11:01:40.000,119,11054791,12765,0,1745924499,12970.347536709996,97.18839917999867,53381.71336776 2025-04-29,11:01:41.000,119,11054759,12525,0,1745924500,12970.327327779996,97.20954657000402,53381.7622776 2025-04-29,11:01:42.000,119,11054811,12685,0,1745924501,12970.25996468,97.21659570000338,53381.76926472001 2025-04-29,11:01:43.000,119,11054791,12925,0,1745924502,12970.233019439991,97.22364483000274,53381.85311016 2025-04-29,11:01:44.000,119,11054774,12805,0,1745924503,12970.19933789,97.24479222000082,53381.79721320001 2025-04-29,11:01:45.000,119,11054809,12605,0,1745924504,12970.15892003,97.24479222000082,53381.81817456001 2025-04-29,11:01:46.000,119,11054792,12525,0,1745924505,12970.09829324,97.25889047999954,53381.727342000006 2025-04-29,11:01:47.000,119,11054818,12645,0,1745924506,12970.09155692999,97.29413613000361,53381.74131624 2025-04-29,11:01:48.000,119,11054756,12885,0,1745924507,12970.07808431,97.25889047999954,53381.8321488 2025-04-29,11:01:49.000,119,11054807,12685,0,1745924508,12970.09829324,97.28003787000489,53381.83913592001 2025-04-29,11:01:50.000,119,11054843,12365,0,1745924509,12970.11850217,97.2659396099989,53381.8321488 2025-04-29,11:01:51.000,119,11054783,12445,0,1745924510,12970.1387111,97.2659396099989,53381.846123040006 2025-04-29,11:01:52.000,119,11054755,12525,0,1745924511,12970.125238479995,97.28708700000425,53381.846123040006 2025-04-29,11:01:53.000,119,11054774,12605,0,1745924512,12970.19260157999,97.28708700000425,53381.8321488 2025-04-29,11:01:54.000,119,11054815,12605,0,1745924513,12970.212810509991,97.27298873999825,53381.90900712 2025-04-29,11:01:55.000,119,11054779,12885,0,1745924514,12970.253228369991,97.33643090999976,53381.93695560001 2025-04-29,11:01:56.000,119,11054814,12725,0,1745924515,12970.266700989996,97.30823439000233,53381.88804576001 2025-04-29,11:01:57.000,119,11054791,12805,0,1745924516,12970.320591470001,97.27298873999825,53381.90900712 2025-04-29,11:01:58.000,119,11054813,12645,0,1745924517,12970.374481949992,97.2659396099989,53381.88105864 2025-04-29,11:01:59.000,119,11054838,12645,0,1745924518,12970.435108739992,97.27298873999825,53381.95791696 2025-04-29,11:02:00.000,119,11054808,12445,0,1745924519,12970.536153389992,97.24479222000082,53381.97887832 2025-04-29,11:02:01.000,119,11054800,12605,0,1745924520,12970.576571249992,97.21659570000338,53381.9718912 2025-04-29,11:02:02.000,119,11054786,12805,0,1745924521,12970.704561140003,97.17430091999995,53381.992852560004 2025-04-29,11:02:03.000,119,11054789,12485,0,1745924522,12970.724770069988,97.13905527000315,53381.95791696 2025-04-29,11:02:04.000,119,11054837,12525,0,1745924523,12970.812342099998,97.06856397000229,53381.98586544001 2025-04-29,11:02:05.000,119,11054762,12645,0,1745924524,12970.920123059994,97.06151484000293,53382.02778816 2025-04-29,11:02:06.000,119,11054759,12525,0,1745924525,12971.03464033,96.99102354000206,53382.08368512001 2025-04-29,11:02:07.000,119,11054801,12445,0,1745924526,12971.081794499994,96.96987615000398,53382.13958208 2025-04-29,11:02:08.000,119,11054797,12805,0,1745924527,12971.16936652999,96.91348311000183,53382.160543440004 2025-04-29,11:02:09.000,119,11054817,12805,0,1745924528,12971.25693856,96.90643398000248,53382.17451768001 2025-04-29,11:02:10.000,119,11054795,12605,0,1745924529,12971.283883799995,96.85004094000033,53382.17451768001 2025-04-29,11:02:11.000,119,11054771,12725,0,1745924530,12971.29735642,96.81479529000353,53382.17451768001 2025-04-29,11:02:12.000,119,11054723,12765,0,1745924531,12971.37145582999,96.76545138000074,53382.27233736001 2025-04-29,11:02:13.000,119,11054759,12445,0,1745924532,12971.39840107,96.72315660000459,53382.26535024 2025-04-29,11:02:14.000,119,11054808,12445,0,1745924533,12971.41861,96.68791095000051,53382.328234320004 2025-04-29,11:02:15.000,119,11054767,12565,0,1745924534,12971.43881893,96.64561617000436,53382.349195680006 2025-04-29,11:02:16.000,119,11054758,12565,0,1745924535,12971.39166475999,96.58217400000285,53382.349195680006 2025-04-29,11:02:17.000,119,11054815,12445,0,1745924536,12971.405137379996,96.51873183000134,53382.38413128 2025-04-29,11:02:18.000,119,11054781,12845,0,1745924537,12971.445555239996,96.51168270000198,53382.3561828 2025-04-29,11:02:19.000,119,11054818,12445,0,1745924538,12971.472500479991,96.51873183000134,53382.39111840001 2025-04-29,11:02:20.000,119,11054785,13045,0,1745924539,12971.45902786,96.45528965999983,53382.4609896 2025-04-29,11:02:21.000,119,11054745,12965,0,1745924540,12971.432082619991,96.44119140000112,53382.41906688001 2025-04-29,11:02:22.000,119,11054750,12805,0,1745924541,12971.41187368999,96.37774922999961,53382.52387368 2025-04-29,11:02:23.000,119,11054748,12925,0,1745924542,12971.41187368999,96.37774922999961,53382.50989944001 2025-04-29,11:02:24.000,119,11054806,12685,0,1745924543,12971.384928449996,96.33545445000345,53382.495925200004 2025-04-29,11:02:25.000,119,11054790,12485,0,1745924544,12971.37145582999,96.29315967000002,53382.495925200004 2025-04-29,11:02:26.000,119,11054733,12685,0,1745924545,12971.29735642,96.30020879999938,53382.45400248 2025-04-29,11:02:27.000,119,11054749,12725,0,1745924546,12971.29735642,96.27201228000195,53382.46797672001 2025-04-29,11:02:28.000,119,11054767,12725,0,1745924547,12971.223257009995,96.30020879999938,53382.48195096 2025-04-29,11:02:29.000,119,11054828,13005,0,1745924548,12971.203048079995,96.28611054000066,53382.48893808001 2025-04-29,11:02:30.000,119,11054800,12645,0,1745924549,12971.13568498,96.28611054000066,53382.50291232 2025-04-29,11:02:31.000,119,11054775,12965,0,1745924550,12971.07505819,96.30020879999938,53382.516886560006 2025-04-29,11:02:32.000,119,11054738,12445,0,1745924551,12971.00769508999,96.34250358000281,53382.58675776001 2025-04-29,11:02:33.000,119,11054751,12645,0,1745924552,12970.899914129994,96.34955271000217,53382.5308608 2025-04-29,11:02:34.000,119,11054810,13045,0,1745924553,12970.866232579989,96.39889661999769,53382.5308608 2025-04-29,11:02:35.000,119,11054731,12685,0,1745924554,12970.798869479993,96.42004401000304,53382.55182216 2025-04-29,11:02:36.000,119,11054776,12605,0,1745924555,12970.711297449998,96.4623387899992,53382.57977064 2025-04-29,11:02:37.000,119,11054749,12605,0,1745924556,12970.637198039993,96.5257809600007,53382.57278352 2025-04-29,11:02:38.000,119,11054738,12605,0,1745924557,12970.556362319992,96.59627226000157,53382.600732 2025-04-29,11:02:39.000,119,11054771,12725,0,1745924558,12970.482262910002,96.624468779999,53382.57977064 2025-04-29,11:02:40.000,119,11054808,12685,0,1745924559,12970.387954569997,96.63856703999772,53382.55880928001 2025-04-29,11:02:41.000,119,11054739,12685,0,1745924560,12970.327327779996,96.73020573000395,53382.55182216 2025-04-29,11:02:42.000,119,11054776,12725,0,1745924561,12970.246492059996,96.7725005100001,53382.50989944001 2025-04-29,11:02:43.000,119,11054775,12645,0,1745924562,12970.19933789,96.85709006999969,53382.57278352 2025-04-29,11:02:44.000,119,11054797,12605,0,1745924563,12970.165656339996,96.8852865900044,53382.53784792001 2025-04-29,11:02:45.000,119,11054739,12765,0,1745924564,12970.15218371999,96.92758137000055,53382.55880928001 2025-04-29,11:02:46.000,119,11054777,12805,0,1745924565,12970.17912896,96.95577788999799,53382.47496384 2025-04-29,11:02:47.000,119,11054736,12725,0,1745924566,12970.185865269996,97.03331831999822,53382.50989944001 2025-04-29,11:02:48.000,119,11054776,12885,0,1745924567,12970.21954682,97.06856397000229,53382.495925200004 2025-04-29,11:02:49.000,119,11054817,12565,0,1745924568,12970.273437299991,97.15315353000187,53382.5308608 2025-04-29,11:02:50.000,119,11054766,12725,0,1745924569,12970.23975575,97.20249744000466,53382.50291232 2025-04-29,11:02:51.000,119,11054737,12485,0,1745924570,12970.280173610001,97.2659396099989,53382.52387368 2025-04-29,11:02:52.000,119,11054794,12445,0,1745924571,12970.313855159991,97.30823439000233,53382.50989944001 2025-04-29,11:02:53.000,119,11054740,12845,0,1745924572,12970.354273019992,97.3787256900032,53382.55880928001 2025-04-29,11:02:54.000,119,11054776,12925,0,1745924573,12970.381218260001,97.38577482000255,53382.565796400006 2025-04-29,11:02:55.000,119,11054771,12845,0,1745924574,12970.441845050002,97.43511872999807,53382.57977064 2025-04-29,11:02:56.000,119,11054720,12685,0,1745924575,12970.441845050002,97.48446264000086,53382.614706240005 2025-04-29,11:02:57.000,119,11054761,12605,0,1745924576,12970.468790289997,97.54790481000236,53382.60771912001 2025-04-29,11:02:58.000,119,11054758,12805,0,1745924577,12970.522680770002,97.59724871999788,53382.600732 2025-04-29,11:02:59.000,119,11054821,12605,0,1745924578,12970.536153389992,97.63954350000131,53382.58675776001 2025-04-29,11:03:00.000,119,11054752,12885,0,1745924579,12970.549626009997,97.69593654000346,53382.62169336 2025-04-29,11:03:01.000,119,11054770,12445,0,1745924580,12970.610252799997,97.73823131999961,53382.64265472 2025-04-29,11:03:02.000,119,11054751,12685,0,1745924581,12970.697824829993,97.7875752300024,53382.6706032 2025-04-29,11:03:03.000,119,11054734,12645,0,1745924582,12970.697824829993,97.87921392000135,53382.733487280006 2025-04-29,11:03:04.000,119,11054754,12725,0,1745924583,12970.778660549993,97.87921392000135,53382.712525920004 2025-04-29,11:03:05.000,119,11054814,12845,0,1745924584,12970.785396859988,97.90036130999943,53382.712525920004 2025-04-29,11:03:06.000,119,11054763,12605,0,1745924585,12970.812342099998,97.90741043999878,53382.76143576 2025-04-29,11:03:07.000,119,11054791,12765,0,1745924586,12970.893177819999,97.91445956999814,53382.733487280006 2025-04-29,11:03:08.000,119,11054730,12645,0,1745924587,12970.947068299989,97.92150870000478,53382.81733272 2025-04-29,11:03:09.000,119,11054765,12925,0,1745924588,12970.974013539999,97.88626305000071,53382.82431984001 2025-04-29,11:03:10.000,119,11054738,12765,0,1745924589,12971.02790401999,97.86511566000263,53382.75444864001 2025-04-29,11:03:11.000,119,11054745,12765,0,1745924590,12971.07505819,97.85101740000391,53382.85925544 2025-04-29,11:03:12.000,119,11054758,12365,0,1745924591,12971.14915759999,97.87216479000199,53382.82431984001 2025-04-29,11:03:13.000,119,11054753,12645,0,1745924592,12971.22999331999,97.85101740000391,53382.880216800004 2025-04-29,11:03:14.000,119,11054757,12645,0,1745924593,12971.25693856,97.87216479000199,53382.880216800004 2025-04-29,11:03:15.000,119,11054776,12805,0,1745924594,12971.27714749,97.83691913999792,53382.880216800004 2025-04-29,11:03:16.000,119,11054799,12765,0,1745924595,12971.29735642,97.82987000999856,53382.9151524 2025-04-29,11:03:17.000,119,11054745,12765,0,1745924596,12971.33777428,97.81577174999984,53382.92213952001 2025-04-29,11:03:18.000,119,11054732,12925,0,1745924597,12971.364719519996,97.7875752300024,53382.950088000005 2025-04-29,11:03:19.000,119,11054756,12605,0,1745924598,12971.35798321,97.7875752300024,53383.03393344 2025-04-29,11:03:20.000,119,11054765,12765,0,1745924599,12971.384928449996,97.75937870999769,53383.03393344 2025-04-29,11:03:21.000,119,11054738,12285,0,1745924600,12971.445555239996,97.79462436000176,53383.00598496 2025-04-29,11:03:22.000,119,11054698,12605,0,1745924601,12971.425346309996,97.76642784000433,53383.0548948 2025-04-29,11:03:23.000,119,11054769,12565,0,1745924602,12971.472500479991,97.7241330600009,53383.06188192001 2025-04-29,11:03:24.000,119,11054758,12805,0,1745924603,12971.492709409991,97.6888874100041,53383.10380464 2025-04-29,11:03:25.000,119,11054724,12725,0,1745924604,12971.519654650001,97.61134698000387,53383.124766 2025-04-29,11:03:26.000,119,11054754,12725,0,1745924605,12971.553336199991,97.54790481000236,53383.15970160001 2025-04-29,11:03:27.000,119,11054749,12645,0,1745924606,12971.587017749996,97.48446264000086,53383.20861144001 2025-04-29,11:03:28.000,119,11054785,12645,0,1745924607,12971.647644539997,97.40692221000063,53383.20162432 2025-04-29,11:03:29.000,119,11054762,12965,0,1745924608,12971.681326090002,97.34348003999912,53383.25053416 2025-04-29,11:03:30.000,119,11054752,12885,0,1745924609,12971.708271329997,97.25889047999954,53383.25053416 2025-04-29,11:03:31.000,119,11054685,12765,0,1745924610,12971.721743950002,97.14610440000251,53383.2645084 2025-04-29,11:03:32.000,119,11054719,12645,0,1745924611,12971.768898119997,97.0192200599995,53383.32739248001 2025-04-29,11:03:33.000,119,11054738,12965,0,1745924612,12971.795843359992,96.93463049999991,53383.355340960006 2025-04-29,11:03:34.000,119,11054719,12485,0,1745924613,12971.809315979997,96.84299181000097,53383.37630232001 2025-04-29,11:03:35.000,119,11054777,12925,0,1745924614,12971.856470149993,96.75135312000202,53383.43219928 2025-04-29,11:03:36.000,119,11054752,12965,0,1745924615,12971.863206460002,96.68086182000116,53383.39726368001 2025-04-29,11:03:37.000,119,11054756,12805,0,1745924616,12971.856470149993,96.57512487000349,53383.383289440004 2025-04-29,11:03:38.000,119,11054714,12765,0,1745924617,12971.856470149993,96.45528965999983,53383.47412200001 2025-04-29,11:03:39.000,119,11054768,12485,0,1745924618,12971.836261219993,96.41299488000368,53383.5090576 2025-04-29,11:03:40.000,119,11054747,12885,0,1745924619,12971.822788600002,96.33545445000345,53383.523031840006 2025-04-29,11:03:41.000,119,11054745,12605,0,1745924620,12971.795843359992,96.22971749999851,53383.523031840006 2025-04-29,11:03:42.000,119,11054738,12565,0,1745924621,12971.775634429992,96.18742272000236,53383.502070480004 2025-04-29,11:03:43.000,119,11054727,12485,0,1745924622,12971.762161810002,96.13102968000021,53383.56495456001 2025-04-29,11:03:44.000,119,11054827,12965,0,1745924623,12971.715007639992,96.01824360000319,53383.5789288 2025-04-29,11:03:45.000,119,11054790,12485,0,1745924624,12971.721743950002,96.04644012000063,53383.59290304001 2025-04-29,11:03:46.000,119,11054743,12645,0,1745924625,12971.681326090002,95.97594881999976,53383.571941680006 2025-04-29,11:03:47.000,119,11054791,12765,0,1745924626,12971.640908230002,95.94775230000232,53383.60687728 2025-04-29,11:03:48.000,119,11054764,12645,0,1745924627,12971.620699300001,95.92660491000424,53383.66277424001 2025-04-29,11:03:49.000,119,11054818,12485,0,1745924628,12971.539863580001,95.89840838999953,53383.71168408001 2025-04-29,11:03:50.000,119,11054741,13045,0,1745924629,12971.526390959996,95.86316274000274,53383.690722720006 2025-04-29,11:03:51.000,119,11054769,12645,0,1745924630,12971.472500479991,95.88431013000081,53383.66277424001 2025-04-29,11:03:52.000,119,11054748,12925,0,1745924631,12971.445555239996,95.89135926000017,53383.71168408001 2025-04-29,11:03:53.000,119,11054728,12365,0,1745924632,12971.39840107,95.85611361000338,53383.669761360004 2025-04-29,11:03:54.000,119,11054756,12885,0,1745924633,12971.364719519996,95.88431013000081,53383.65578712 2025-04-29,11:03:55.000,119,11054748,12605,0,1745924634,12971.344510589995,95.85611361000338,53383.64181288001 2025-04-29,11:03:56.000,119,11054723,12565,0,1745924635,12971.344510589995,95.85611361000338,53383.669761360004 2025-04-29,11:03:57.000,119,11054738,12645,0,1745924636,12971.304092729995,95.85611361000338,53383.690722720006 2025-04-29,11:03:58.000,119,11054759,12765,0,1745924637,12971.31756535,95.86316274000274,53383.690722720006 2025-04-29,11:03:59.000,119,11054767,12645,0,1745924638,12971.33103796999,95.83496621999802,53383.6488 2025-04-29,11:04:00.000,119,11054775,12845,0,1745924639,12971.27714749,95.84201535000466,53383.5789288 2025-04-29,11:04:01.000,119,11054742,12445,0,1745924640,12971.304092729995,95.80676970000059,53383.6488 2025-04-29,11:04:02.000,119,11054791,12605,0,1745924641,12971.31082903999,95.81381882999995,53383.6488 2025-04-29,11:04:03.000,119,11054772,12765,0,1745924642,12971.29062010999,95.81381882999995,53383.620851520005 2025-04-29,11:04:04.000,119,11054783,12645,0,1745924643,12971.33103796999,95.79972057000123,53383.669761360004 2025-04-29,11:04:05.000,119,11054733,12685,0,1745924644,12971.35124689999,95.73627839999972,53383.669761360004 2025-04-29,11:04:06.000,119,11054780,12525,0,1745924645,12971.37145582999,95.73627839999972,53383.62783864 2025-04-29,11:04:07.000,119,11054784,13125,0,1745924646,12971.41861,95.75037665999844,53383.6488 2025-04-29,11:04:08.000,119,11054753,12885,0,1745924647,12971.452291549991,95.76447492000443,53383.60687728 2025-04-29,11:04:09.000,119,11054799,12685,0,1745924648,12971.465764169996,95.77857318000315,53383.620851520005 2025-04-29,11:04:10.000,119,11054760,12765,0,1745924649,12971.539863580001,95.7574257899978,53383.620851520005 2025-04-29,11:04:11.000,119,11054769,12605,0,1745924650,12971.600490370001,95.7574257899978,53383.61386440001 2025-04-29,11:04:12.000,119,11054755,12885,0,1745924651,12971.654380849992,95.77152405000379,53383.63482576 2025-04-29,11:04:13.000,119,11054765,12885,0,1745924652,12971.715007639992,95.75037665999844,53383.669761360004 2025-04-29,11:04:14.000,119,11054796,12805,0,1745924653,12971.748689189997,95.74332752999908,53383.70469696 2025-04-29,11:04:15.000,119,11054780,12645,0,1745924654,12971.782370740002,95.74332752999908,53383.72565832 2025-04-29,11:04:16.000,119,11054767,12285,0,1745924655,12971.802579670002,95.77152405000379,53383.72565832 2025-04-29,11:04:17.000,119,11054837,12645,0,1745924656,12971.816052289993,95.8208679599993,53383.73264544001 2025-04-29,11:04:18.000,119,11054783,12565,0,1745924657,12971.829524909997,95.83496621999802,53383.74661968 2025-04-29,11:04:19.000,119,11054800,12725,0,1745924658,12971.849733839997,95.88431013000081,53383.72565832 2025-04-29,11:04:20.000,119,11054764,12645,0,1745924659,12971.842997530002,95.94070317000296,53383.72565832 2025-04-29,11:04:21.000,119,11054755,12405,0,1745924660,12971.816052289993,96.01824360000319,53383.78155528001 2025-04-29,11:04:22.000,119,11054744,13125,0,1745924661,12971.789107049997,96.06053837999934,53383.788542400005 2025-04-29,11:04:23.000,119,11054766,12485,0,1745924662,12971.802579670002,96.11693142000149,53383.83046512001 2025-04-29,11:04:24.000,119,11054761,12725,0,1745924663,12971.762161810002,96.15217706999829,53383.83046512001 2025-04-29,11:04:25.000,119,11054827,12805,0,1745924664,12971.755425499992,96.20857011000044,53383.86540072 2025-04-29,11:04:26.000,119,11054775,12605,0,1745924665,12971.789107049997,96.30020879999938,53383.90033632001 2025-04-29,11:04:27.000,119,11054781,12845,0,1745924666,12971.721743950002,96.36365097000089,53383.84443936 2025-04-29,11:04:28.000,119,11054757,12965,0,1745924667,12971.708271329997,96.42004401000304,53383.87937496001 2025-04-29,11:04:29.000,119,11054825,12725,0,1745924668,12971.741952880002,96.48348618000455,53383.94924616001 2025-04-29,11:04:30.000,119,11054755,12725,0,1745924669,12971.755425499992,96.53283009000006,53383.97719464001 2025-04-29,11:04:31.000,119,11054756,12485,0,1745924670,12971.762161810002,96.58922313000221,53383.92129768 2025-04-29,11:04:32.000,119,11054775,12765,0,1745924671,12971.789107049997,96.63151790999837,53383.97020752 2025-04-29,11:04:33.000,119,11054781,13005,0,1745924672,12971.842997530002,96.63856703999772,53383.99815600001 2025-04-29,11:04:34.000,119,11054749,12605,0,1745924673,12971.896888009993,96.66676356000244,53383.9632204 2025-04-29,11:04:35.000,119,11054751,12605,0,1745924674,12971.890151699998,96.68086182000116,53383.97020752 2025-04-29,11:04:36.000,119,11054746,12645,0,1745924675,12971.930569559998,96.68086182000116,53384.01213024 2025-04-29,11:04:37.000,119,11054748,12885,0,1745924676,12971.991196349998,96.72315660000459,53383.99815600001 2025-04-29,11:04:38.000,119,11054815,12885,0,1745924677,12972.078768379994,96.75135312000202,53384.054052960004 2025-04-29,11:04:39.000,119,11054732,12645,0,1745924678,12972.139395169994,96.75840225000138,53384.054052960004 2025-04-29,11:04:40.000,119,11054778,12765,0,1745924679,12972.173076719999,96.75135312000202,53384.01911736001 2025-04-29,11:04:41.000,119,11054806,12445,0,1745924680,12972.240439819994,96.7725005100001,53384.075014320006 2025-04-29,11:04:42.000,119,11054760,12845,0,1745924681,12972.26738505999,96.76545138000074,53384.04706584001 2025-04-29,11:04:43.000,119,11054817,12685,0,1745924682,12972.32801184999,96.79364789999818,53384.1378984 2025-04-29,11:04:44.000,119,11054770,12525,0,1745924683,12972.381902329995,96.80774616000417,53384.1029628 2025-04-29,11:04:45.000,119,11054769,12925,0,1745924684,12972.402111259995,96.82889355000225,53384.11693704001 2025-04-29,11:04:46.000,119,11054784,12605,0,1745924685,12972.40884756999,96.83594268000161,53384.15187264 2025-04-29,11:04:47.000,119,11054767,12365,0,1745924686,12972.40884756999,96.84299181000097,53384.11693704001 2025-04-29,11:04:48.000,119,11054796,12885,0,1745924687,12972.42905649999,96.89938485000312,53384.16584688001 2025-04-29,11:04:49.000,119,11054770,12605,0,1745924688,12972.42905649999,96.8852865900044,53384.2077696 2025-04-29,11:04:50.000,119,11054787,12645,0,1745924689,12972.43579281,96.9205322400012,53384.193795360006 2025-04-29,11:04:51.000,119,11054781,12685,0,1745924690,12972.43579281,96.94167962999927,53384.14488552001 2025-04-29,11:04:52.000,119,11054792,12885,0,1745924691,12972.40884756999,96.99102354000206,53384.11693704001 2025-04-29,11:04:53.000,119,11054795,12685,0,1745924692,12972.341484469995,97.03331831999822,53384.18680824001 2025-04-29,11:04:54.000,119,11054793,12805,0,1745924693,12972.34822077999,97.06151484000293,53384.193795360006 2025-04-29,11:04:55.000,119,11054782,12645,0,1745924694,12972.2943303,97.13905527000315,53384.221743840004 2025-04-29,11:04:56.000,119,11054778,12645,0,1745924695,12972.24717612999,97.18135004999931,53384.24969232 2025-04-29,11:04:57.000,119,11054754,13085,0,1745924696,12972.220230889994,97.21659570000338,53384.22873096 2025-04-29,11:04:58.000,119,11054765,12725,0,1745924697,12972.152867789999,97.25889047999954,53384.20078248 2025-04-29,11:04:59.000,119,11054779,12925,0,1745924698,12972.166340409989,97.27298873999825,53384.2077696 2025-04-29,11:05:00.000,119,11054791,12725,0,1745924699,12972.159604099994,97.35757829999784,53384.18680824001 2025-04-29,11:05:01.000,119,11054776,12485,0,1745924700,12972.132658859999,97.35052916999848,53384.18680824001 2025-04-29,11:05:02.000,119,11054785,12605,0,1745924701,12972.159604099994,97.36462743000448,53384.22873096 2025-04-29,11:05:03.000,119,11054808,12645,0,1745924702,12972.200021959994,97.32233265000104,53384.23571808001 2025-04-29,11:05:04.000,119,11054750,13125,0,1745924703,12972.233703509999,97.3293817800004,53384.291615040005 2025-04-29,11:05:05.000,119,11054727,12805,0,1745924704,12972.240439819994,97.30118526000297,53384.24969232 2025-04-29,11:05:06.000,119,11054763,13045,0,1745924705,12972.30780291999,97.2659396099989,53384.31257640001 2025-04-29,11:05:07.000,119,11054783,12645,0,1745924706,12972.341484469995,97.23774309000146,53384.28462792001 2025-04-29,11:05:08.000,119,11054759,12485,0,1745924707,12972.39537495,97.21659570000338,53384.30558928 2025-04-29,11:05:09.000,119,11054739,12605,0,1745924708,12972.44926542999,97.18135004999931,53384.31956352 2025-04-29,11:05:10.000,119,11054752,12685,0,1745924709,12972.43579281,97.17430091999995,53384.30558928 2025-04-29,11:05:11.000,119,11054799,12845,0,1745924710,12972.50989221999,97.16020266000123,53384.31257640001 2025-04-29,11:05:12.000,119,11054768,12725,0,1745924711,12972.55031007999,97.13905527000315,53384.35449912001 2025-04-29,11:05:13.000,119,11054715,12565,0,1745924712,12972.51662853,97.10380961999908,53384.291615040005 2025-04-29,11:05:14.000,119,11054755,12645,0,1745924713,12972.563782699995,97.09676048999972,53384.36847336 2025-04-29,11:05:15.000,119,11054793,12605,0,1745924714,12972.55704639,97.1320061400038,53384.39642184 2025-04-29,11:05:16.000,119,11054780,12645,0,1745924715,12972.583991629996,97.1179078799978,53384.40340896001 2025-04-29,11:05:17.000,119,11054751,12765,0,1745924716,12972.604200559996,97.12495701000444,53384.40340896001 2025-04-29,11:05:18.000,119,11054756,12645,0,1745924717,12972.61093686999,97.15315353000187,53384.44533168 2025-04-29,11:05:19.000,119,11054770,12605,0,1745924718,12972.57051900999,97.18839917999867,53384.44533168 2025-04-29,11:05:20.000,119,11054772,12805,0,1745924719,12972.57051900999,97.18839917999867,53384.51520288 2025-04-29,11:05:21.000,119,11054814,12565,0,1745924720,12972.57725532,97.2306939600021,53384.55013848001 2025-04-29,11:05:22.000,119,11054756,12645,0,1745924721,12972.59746425,97.2659396099989,53384.52219000001 2025-04-29,11:05:23.000,119,11054781,12965,0,1745924722,12972.583991629996,97.32233265000104,53384.55013848001 2025-04-29,11:05:24.000,119,11054719,12685,0,1745924723,12972.543573769995,97.37167656000383,53384.55013848001 2025-04-29,11:05:25.000,119,11054767,12405,0,1745924724,12972.55031007999,97.39987308000127,53384.49424152 2025-04-29,11:05:26.000,119,11054764,12565,0,1745924725,12972.523364839995,97.43511872999807,53384.52219000001 2025-04-29,11:05:27.000,119,11054778,12725,0,1745924726,12972.482946979995,97.49856089999957,53384.51520288 2025-04-29,11:05:28.000,119,11054801,12565,0,1745924727,12972.442529119995,97.5126591599983,53384.55013848001 2025-04-29,11:05:29.000,119,11054752,12965,0,1745924728,12972.422320189995,97.540855680003,53384.5920612 2025-04-29,11:05:30.000,119,11054756,13125,0,1745924729,12972.442529119995,97.56905220000044,53384.626996800005 2025-04-29,11:05:31.000,119,11054784,12565,0,1745924730,12972.45600174,97.5761013299998,53384.578086960006 2025-04-29,11:05:32.000,119,11054798,12725,0,1745924731,12972.40884756999,97.54790481000236,53384.61302256 2025-04-29,11:05:33.000,119,11054774,12925,0,1745924732,12972.37516602,97.52675742000429,53384.61302256 2025-04-29,11:05:34.000,119,11054768,12605,0,1745924733,12972.37516602,97.5126591599983,53384.58507408 2025-04-29,11:05:35.000,119,11054791,12965,0,1745924734,12972.38863863999,97.52675742000429,53384.57109984001 2025-04-29,11:05:36.000,119,11054773,12685,0,1745924735,12972.37516602,97.49151177000022,53384.63398392 2025-04-29,11:05:37.000,119,11054761,12725,0,1745924736,12972.41558388,97.4421678600047,53384.626996800005 2025-04-29,11:05:38.000,119,11054758,12725,0,1745924737,12972.43579281,97.44921699000406,53384.6619324 2025-04-29,11:05:39.000,119,11054801,12645,0,1745924738,12972.462738049995,97.47036438000214,53384.64795816001 2025-04-29,11:05:40.000,119,11054760,12925,0,1745924739,12972.503155909995,97.47036438000214,53384.64097104 2025-04-29,11:05:41.000,119,11054784,12605,0,1745924740,12972.482946979995,97.46331525000278,53384.65494528 2025-04-29,11:05:42.000,119,11054715,12885,0,1745924741,12972.523364839995,97.49856089999957,53384.68988088001 2025-04-29,11:05:43.000,119,11054757,12885,0,1745924742,12972.50989221999,97.5126591599983,53384.68988088001 2025-04-29,11:05:44.000,119,11054784,12605,0,1745924743,12972.53683746,97.56200307000108,53384.6619324 2025-04-29,11:05:45.000,119,11054804,12885,0,1745924744,12972.563782699995,97.56905220000044,53384.68289376 2025-04-29,11:05:46.000,119,11054764,12805,0,1745924745,12972.57725532,97.61839611000323,53384.696868000006 2025-04-29,11:05:47.000,119,11054806,12845,0,1745924746,12972.57051900999,97.65364176000003,53384.66891952001 2025-04-29,11:05:48.000,119,11054769,12885,0,1745924747,12972.50989221999,97.75937870999769,53384.6619324 2025-04-29,11:05:49.000,119,11054789,12845,0,1745924748,12972.482946979995,97.80167349000112,53384.65494528 2025-04-29,11:05:50.000,119,11054790,12805,0,1745924749,12972.43579281,97.83691913999792,53384.68988088001 2025-04-29,11:05:51.000,119,11054799,12765,0,1745924750,12972.442529119995,97.89331218000007,53384.71084224 2025-04-29,11:05:52.000,119,11054769,12565,0,1745924751,12972.37516602,97.94265609000286,53384.696868000006 2025-04-29,11:05:53.000,119,11054776,12645,0,1745924752,12972.321275539995,97.98495086999901,53384.68289376 2025-04-29,11:05:54.000,119,11054765,12605,0,1745924753,12972.2943303,97.99904912999773,53384.66891952001 2025-04-29,11:05:55.000,119,11054813,12725,0,1745924754,12972.280857679994,98.01314739000372,53384.66891952001 2025-04-29,11:05:56.000,119,11054798,12765,0,1745924755,12972.240439819994,98.04839304000052,53384.675906640005 2025-04-29,11:05:57.000,119,11054788,13005,0,1745924756,12972.20675826999,98.09068782000395,53384.68289376 2025-04-29,11:05:58.000,119,11054775,12485,0,1745924757,12972.20675826999,98.09773695000331,53384.70385512 2025-04-29,11:05:59.000,119,11054764,12645,0,1745924758,12972.22696719999,98.11888434000139,53384.696868000006 2025-04-29,11:06:00.000,119,11054805,12485,0,1745924759,12972.20675826999,98.11183521000203,53384.6619324 2025-04-29,11:06:01.000,119,11054794,12565,0,1745924760,12972.25391244,98.11183521000203,53384.66891952001 2025-04-29,11:06:02.000,119,11054784,12485,0,1745924761,12972.30780291999,98.10478608000267,53384.6619324 2025-04-29,11:06:03.000,119,11054786,12885,0,1745924762,12972.301066609994,98.09773695000331,53384.626996800005 2025-04-29,11:06:04.000,119,11054783,12685,0,1745924763,12972.28759398999,98.08363869000459,53384.696868000006 2025-04-29,11:06:05.000,119,11054801,12805,0,1745924764,12972.361693399995,98.09068782000395,53384.71084224 2025-04-29,11:06:06.000,119,11054801,12805,0,1745924765,12972.402111259995,98.08363869000459,53384.675906640005 2025-04-29,11:06:07.000,119,11054773,12725,0,1745924766,12972.43579281,98.10478608000267,53384.71084224 2025-04-29,11:06:08.000,119,11054770,12685,0,1745924767,12972.53010114999,98.1329826000001,53384.8016748 2025-04-29,11:06:09.000,119,11054724,12805,0,1745924768,12972.51662853,98.02724565000244,53384.71084224 2025-04-29,11:06:10.000,119,11054739,12445,0,1745924769,12972.543573769995,98.0342947800018,53384.73879072001 2025-04-29,11:06:11.000,119,11054776,12725,0,1745924770,12972.57051900999,98.04134391000116,53384.724816480004 2025-04-29,11:06:12.000,119,11054772,12885,0,1745924771,12972.543573769995,98.02724565000244,53384.66891952001 2025-04-29,11:06:13.000,119,11054806,13165,0,1745924772,12972.583991629996,98.04134391000116,53384.73879072001 2025-04-29,11:06:14.000,119,11054771,12565,0,1745924773,12972.59072793999,98.02724565000244,53384.75276496 2025-04-29,11:06:15.000,119,11054788,12565,0,1745924774,12972.563782699995,98.06249129999924,53384.8016748 2025-04-29,11:06:16.000,119,11054790,12925,0,1745924775,12972.59072793999,98.05544216999988,53384.77372632 2025-04-29,11:06:17.000,119,11054780,12565,0,1745924776,12972.59072793999,98.05544216999988,53384.78770056001 2025-04-29,11:06:18.000,119,11054807,12725,0,1745924777,12972.604200559996,98.05544216999988,53384.73879072001 2025-04-29,11:06:19.000,119,11054761,12685,0,1745924778,12972.61093686999,98.0695404299986,53384.78071344 2025-04-29,11:06:20.000,119,11054834,12605,0,1745924779,12972.57725532,98.02724565000244,53384.78770056001 2025-04-29,11:06:21.000,119,11054775,12525,0,1745924780,12972.59746425,98.02724565000244,53384.794687680005 2025-04-29,11:06:22.000,119,11054788,12645,0,1745924781,12972.61093686999,98.01314739000372,53384.76673920001 2025-04-29,11:06:23.000,119,11054792,12885,0,1745924782,12972.63788211,97.94265609000286,53384.8016748 2025-04-29,11:06:24.000,119,11054750,12485,0,1745924783,12972.664827349996,97.90741043999878,53384.8016748 2025-04-29,11:06:25.000,119,11054836,12605,0,1745924784,12972.67829997,97.87921392000135,53384.794687680005 2025-04-29,11:06:26.000,119,11054821,12285,0,1745924785,12972.725454139996,97.81577174999984,53384.82962328 2025-04-29,11:06:27.000,119,11054802,12645,0,1745924786,12972.725454139996,97.75937870999769,53384.80866192 2025-04-29,11:06:28.000,119,11054791,12725,0,1745924787,12972.792817239992,97.6747891499981,53384.82962328 2025-04-29,11:06:29.000,119,11054786,12645,0,1745924788,12972.806289859996,97.59019958999852,53384.83661040001 2025-04-29,11:06:30.000,119,11054793,12525,0,1745924789,12972.799553550001,97.53380655000365,53384.85757176001 2025-04-29,11:06:31.000,119,11054812,12405,0,1745924790,12972.813026169992,97.45626612000342,53384.82263616 2025-04-29,11:06:32.000,119,11054813,12645,0,1745924791,12972.860180340002,97.38577482000255,53384.85757176001 2025-04-29,11:06:33.000,119,11054833,12805,0,1745924792,12972.914070819992,97.32233265000104,53384.871546 2025-04-29,11:06:34.000,119,11054790,12805,0,1745924793,12972.941016060002,97.29413613000361,53384.83661040001 2025-04-29,11:06:35.000,119,11054799,12805,0,1745924794,12972.914070819992,97.16020266000123,53384.87853312 2025-04-29,11:06:36.000,119,11054776,12485,0,1745924795,12972.934279749992,97.13905527000315,53384.843597520005 2025-04-29,11:06:37.000,119,11054801,12525,0,1745924796,12972.893861889992,97.082662230001,53384.88552024001 2025-04-29,11:06:38.000,119,11054846,12965,0,1745924797,12972.873652959992,97.00512180000078,53384.9414172 2025-04-29,11:06:39.000,119,11054816,12885,0,1745924798,12972.860180340002,96.96987615000398,53384.892507360004 2025-04-29,11:06:40.000,119,11054769,12565,0,1745924799,12972.839971410001,96.92758137000055,53384.913468720006 2025-04-29,11:06:41.000,119,11054767,12485,0,1745924800,12972.846707719997,96.8711883299984,53384.89949448 2025-04-29,11:06:42.000,119,11054805,12685,0,1745924801,12972.866916649997,96.85004094000033,53384.93443008001 2025-04-29,11:06:43.000,119,11054802,12645,0,1745924802,12972.853444029992,96.83594268000161,53384.9414172 2025-04-29,11:06:44.000,119,11054760,13285,0,1745924803,12972.833235099992,96.80774616000417,53384.9763528 2025-04-29,11:06:45.000,119,11054814,12765,0,1745924804,12972.826498789997,96.80774616000417,53384.92744296 2025-04-29,11:06:46.000,119,11054772,12605,0,1745924805,12972.826498789997,96.82889355000225,53384.962378560005 2025-04-29,11:06:47.000,119,11054773,12605,0,1745924806,12972.779344620001,96.85004094000033,53384.94840432 2025-04-29,11:06:48.000,119,11054807,12805,0,1745924807,12972.792817239992,96.85709006999969,53384.95539144001 2025-04-29,11:06:49.000,119,11054804,12765,0,1745924808,12972.718717830001,96.89233572000376,53384.913468720006 2025-04-29,11:06:50.000,119,11054751,12925,0,1745924809,12972.67829997,96.89233572000376,53384.92045584 2025-04-29,11:06:51.000,119,11054777,12645,0,1745924810,12972.6985089,96.8852865900044,53384.962378560005 2025-04-29,11:06:52.000,119,11054791,12645,0,1745924811,12972.718717830001,96.9205322400012,53384.9763528 2025-04-29,11:06:53.000,119,11054779,12565,0,1745924812,12972.711981519991,96.94872875999863,53384.98333992001 2025-04-29,11:06:54.000,119,11054808,12765,0,1745924813,12972.664827349996,96.97692528000334,53384.94840432 2025-04-29,11:06:55.000,119,11054754,12365,0,1745924814,12972.63788211,97.06856397000229,53384.93443008001 2025-04-29,11:06:56.000,119,11054811,12645,0,1745924815,12972.631145799991,97.06856397000229,53384.9414172 2025-04-29,11:06:57.000,119,11054819,12685,0,1745924816,12972.59746425,97.13905527000315,53384.892507360004 2025-04-29,11:06:58.000,119,11054771,12645,0,1745924817,12972.583991629996,97.1179078799978,53384.892507360004 2025-04-29,11:06:59.000,119,11054796,12685,0,1745924818,12972.543573769995,97.14610440000251,53384.92045584 2025-04-29,11:07:00.000,119,11054797,12765,0,1745924819,12972.523364839995,97.13905527000315,53384.92045584 2025-04-29,11:07:01.000,119,11054787,12805,0,1745924820,12972.482946979995,97.14610440000251,53384.90648160001 2025-04-29,11:07:02.000,119,11054790,12685,0,1745924821,12972.503155909995,97.1320061400038,53384.92744296 2025-04-29,11:07:03.000,119,11054776,12765,0,1745924822,12972.422320189995,97.14610440000251,53384.90648160001 2025-04-29,11:07:04.000,119,11054804,12845,0,1745924823,12972.43579281,97.16725179000059,53384.92744296 2025-04-29,11:07:05.000,119,11054813,12565,0,1745924824,12972.442529119995,97.25184135000018,53384.93443008001 2025-04-29,11:07:06.000,119,11054810,12685,0,1745924825,12972.39537495,97.3293817800004,53384.962378560005 2025-04-29,11:07:07.000,119,11054790,12805,0,1745924826,12972.39537495,97.40692221000063,53384.9763528 2025-04-29,11:07:08.000,119,11054775,12605,0,1745924827,12972.341484469995,97.48446264000086,53384.9763528 2025-04-29,11:07:09.000,119,11054803,12845,0,1745924828,12972.30780291999,97.59724871999788,53384.92045584 2025-04-29,11:07:10.000,119,11054778,12885,0,1745924829,12972.35495709,97.69593654000346,53384.962378560005 2025-04-29,11:07:11.000,119,11054726,12605,0,1745924830,12972.321275539995,97.78052610000304,53384.962378560005 2025-04-29,11:07:12.000,119,11054774,12685,0,1745924831,12972.260648749994,97.87921392000135,53384.94840432 2025-04-29,11:07:13.000,119,11054774,12285,0,1745924832,12972.26738505999,97.99199999999837,53384.93443008001 2025-04-29,11:07:14.000,119,11054785,12965,0,1745924833,12972.200021959994,98.08363869000459,53385.00430128001 2025-04-29,11:07:15.000,119,11054792,12845,0,1745924834,12972.193285649999,98.14003172999946,53384.93443008001 2025-04-29,11:07:16.000,119,11054746,12605,0,1745924835,12972.200021959994,98.22462128999905,53385.01827552 2025-04-29,11:07:17.000,119,11054760,13045,0,1745924836,12972.26738505999,98.33035824000399,53385.01827552 2025-04-29,11:07:18.000,119,11054718,12685,0,1745924837,12972.233703509999,98.40789867000422,53385.01827552 2025-04-29,11:07:19.000,119,11054779,12645,0,1745924838,12972.24717612999,98.4783899699978,53385.02526264001 2025-04-29,11:07:20.000,119,11054741,12765,0,1745924839,12972.31453923,98.53478300999996,53385.05321112001 2025-04-29,11:07:21.000,119,11054754,12725,0,1745924840,12972.341484469995,98.58412692000275,53385.02526264001 2025-04-29,11:07:22.000,119,11054763,12605,0,1745924841,12972.37516602,98.69691299999977,53385.07417248001 2025-04-29,11:07:23.000,119,11054752,12605,0,1745924842,12972.402111259995,98.66871648000233,53385.060198240004 2025-04-29,11:07:24.000,119,11054786,12845,0,1745924843,12972.45600174,98.73215865000384,53385.03224976001 2025-04-29,11:07:25.000,119,11054775,12645,0,1745924844,12972.51662853,98.81674821000342,53385.10212096001 2025-04-29,11:07:26.000,119,11054751,12645,0,1745924845,12972.57725532,98.79560081999807,53385.12308232001 2025-04-29,11:07:27.000,119,11054761,12725,0,1745924846,12972.59072793999,98.8378956000015,53385.1160952 2025-04-29,11:07:28.000,119,11054772,12805,0,1745924847,12972.624409489996,98.85904298999958,53385.13705656 2025-04-29,11:07:29.000,119,11054748,12805,0,1745924848,12972.67829997,98.92953429000045,53385.1859664 2025-04-29,11:07:30.000,119,11054742,12645,0,1745924849,12972.685036279996,98.92953429000045,53385.16500504 2025-04-29,11:07:31.000,119,11054770,12685,0,1745924850,12972.745663069996,99.01412385000003,53385.17199216001 2025-04-29,11:07:32.000,119,11054774,12285,0,1745924851,12972.786080929996,99.0493695000041,53385.23487624 2025-04-29,11:07:33.000,119,11054756,13005,0,1745924852,12972.813026169992,99.07756602000154,53385.21391488 2025-04-29,11:07:34.000,119,11054777,12885,0,1745924853,12972.846707719997,99.16215558000113,53385.26981184001 2025-04-29,11:07:35.000,119,11054763,12725,0,1745924854,12972.893861889992,99.16215558000113,53385.2558376 2025-04-29,11:07:36.000,119,11054729,12525,0,1745924855,12972.914070819992,99.25379427000007,53385.35365728 2025-04-29,11:07:37.000,119,11054758,12525,0,1745924856,12972.914070819992,99.26084339999943,53385.31173456 2025-04-29,11:07:38.000,119,11054798,12565,0,1745924857,12972.934279749992,99.31723644000158,53385.38859288001 2025-04-29,11:07:39.000,119,11054810,12685,0,1745924858,12972.994906539992,99.34543295999902,53385.4305156 2025-04-29,11:07:40.000,119,11054765,12965,0,1745924859,12973.021851780002,99.40887513000052,53385.47243832 2025-04-29,11:07:41.000,119,11054743,12605,0,1745924860,12973.015115469992,99.4300225199986,53385.465451200005 2025-04-29,11:07:42.000,119,11054775,12445,0,1745924861,12973.062269640002,99.42297338999924,53385.45846408001 2025-04-29,11:07:43.000,119,11054780,12485,0,1745924862,12973.129632739998,99.47936643000139,53385.52134816 2025-04-29,11:07:44.000,119,11054801,12725,0,1745924863,12973.122896430003,99.4441207800046,53385.465451200005 2025-04-29,11:07:45.000,119,11054769,12605,0,1745924864,12973.170050599998,99.47231730000203,53385.514361040005 2025-04-29,11:07:46.000,119,11054742,12685,0,1745924865,12973.223941079988,99.48641556000075,53385.5003868 2025-04-29,11:07:47.000,119,11054796,12685,0,1745924866,12973.271095249998,99.46526817000267,53385.584232240006 2025-04-29,11:07:48.000,119,11054741,12565,0,1745924867,12973.264358939989,99.45116991000396,53385.57724512001 2025-04-29,11:07:49.000,119,11054778,12445,0,1745924868,12973.284567869989,99.50051381999947,53385.633142080005 2025-04-29,11:07:50.000,119,11054759,12605,0,1745924869,12973.331722039999,99.51461207999819,53385.682051920005 2025-04-29,11:07:51.000,119,11054754,12685,0,1745924870,12973.365403589989,99.50756294999883,53385.69602616001 2025-04-29,11:07:52.000,119,11054780,12525,0,1745924871,12973.385612519989,99.52166121000482,53385.75891024 2025-04-29,11:07:53.000,119,11054742,12605,0,1745924872,12973.419294069994,99.52871034000418,53385.79384584001 2025-04-29,11:07:54.000,119,11054786,12845,0,1745924873,12973.432766689999,99.52871034000418,53385.71698752 2025-04-29,11:07:55.000,119,11054724,12845,0,1745924874,12973.452975619999,99.5428086000029,53385.84275568001 2025-04-29,11:07:56.000,119,11054779,12565,0,1745924875,12973.49339348,99.59215250999841,53385.80782008 2025-04-29,11:07:57.000,119,11054746,12605,0,1745924876,12973.51360241,99.54985773000226,53385.8846784 2025-04-29,11:07:58.000,119,11054770,12485,0,1745924877,12973.5742292,99.5428086000029,53385.86371704001 2025-04-29,11:07:59.000,119,11054760,12645,0,1745924878,12973.58770181999,99.50756294999883,53385.89166552001 2025-04-29,11:08:00.000,119,11054723,12525,0,1745924879,12973.58770181999,99.53575947000354,53385.898652640004 2025-04-29,11:08:01.000,119,11054787,12445,0,1745924880,12973.63485599,99.49346469000011,53385.94756248 2025-04-29,11:08:02.000,119,11054757,12525,0,1745924881,12973.621383369995,99.49346469000011,53385.89166552001 2025-04-29,11:08:03.000,119,11054789,12805,0,1745924882,12973.661801229995,99.47936643000139,53386.00345944 2025-04-29,11:08:04.000,119,11054777,13045,0,1745924883,12973.68874646999,99.4441207800046,53385.97551096 2025-04-29,11:08:05.000,119,11054763,12885,0,1745924884,12973.70895539999,99.42297338999924,53385.96153672001 2025-04-29,11:08:06.000,119,11054757,12685,0,1745924885,12973.75610957,99.38772774000245,53386.01044656001 2025-04-29,11:08:07.000,119,11054722,12725,0,1745924886,12973.783054809996,99.36658035000437,53386.01044656001 2025-04-29,11:08:08.000,119,11054736,12525,0,1745924887,12973.81673636,99.31723644000158,53385.98948520001 2025-04-29,11:08:09.000,119,11054751,12725,0,1745924888,12973.81673636,99.3313347000003,53385.968523840005 2025-04-29,11:08:10.000,119,11054781,12445,0,1745924889,12973.823472669996,99.32428557000094,53386.03839504001 2025-04-29,11:08:11.000,119,11054788,12605,0,1745924890,12973.823472669996,99.3313347000003,53386.10826624001 2025-04-29,11:08:12.000,119,11054777,12645,0,1745924891,12973.81673636,99.31018731000222,53386.01044656001 2025-04-29,11:08:13.000,119,11054729,12605,0,1745924892,12973.81000004999,99.31018731000222,53386.04538216 2025-04-29,11:08:14.000,119,11054737,12645,0,1745924893,12973.83020897999,99.31723644000158,53386.066343520004 2025-04-29,11:08:15.000,119,11054740,12965,0,1745924894,12973.78979111999,99.3313347000003,53386.08031776001 2025-04-29,11:08:16.000,119,11054780,12805,0,1745924895,12973.78979111999,99.32428557000094,53386.066343520004 2025-04-29,11:08:17.000,119,11054746,12645,0,1745924896,12973.75610957,99.34543295999902,53386.07333064 2025-04-29,11:08:18.000,119,11054783,12525,0,1745924897,12973.7763185,99.38067861000309,53386.11525336 2025-04-29,11:08:19.000,119,11054772,12445,0,1745924898,12973.75610957,99.40887513000052,53386.136214720005 2025-04-29,11:08:20.000,119,11054732,12645,0,1745924899,12973.71569171,99.37362948000373,53386.15018896 2025-04-29,11:08:21.000,119,11054797,12765,0,1745924900,12973.70895539999,99.4300225199986,53386.12922760001 2025-04-29,11:08:22.000,119,11054778,12765,0,1745924901,12973.69548278,99.4441207800046,53386.15717608001 2025-04-29,11:08:23.000,119,11054755,12885,0,1745924902,12973.702219089995,99.42297338999924,53386.21307304 2025-04-29,11:08:24.000,119,11054785,12605,0,1745924903,12973.69548278,99.4441207800046,53386.12224048 2025-04-29,11:08:25.000,119,11054751,12765,0,1745924904,12973.722428019995,99.45116991000396,53386.17813744001 2025-04-29,11:08:26.000,119,11054742,12725,0,1745924905,12973.73590064,99.42297338999924,53386.19211168 2025-04-29,11:08:27.000,119,11054754,12525,0,1745924906,12973.71569171,99.45116991000396,53386.19211168 2025-04-29,11:08:28.000,119,11054781,12805,0,1745924907,12973.67527385,99.4441207800046,53386.15018896 2025-04-29,11:08:29.000,119,11054779,12765,0,1745924908,12973.69548278,99.4300225199986,53386.15717608001 2025-04-29,11:08:30.000,119,11054771,12605,0,1745924909,12973.70895539999,99.42297338999924,53386.234034400004 2025-04-29,11:08:31.000,119,11054706,12565,0,1745924910,12973.702219089995,99.40182600000117,53386.19909880001 2025-04-29,11:08:32.000,119,11054767,12565,0,1745924911,12973.702219089995,99.3947768700018,53386.19909880001 2025-04-29,11:08:33.000,119,11054741,12765,0,1745924912,12973.70895539999,99.38772774000245,53386.24102152 2025-04-29,11:08:34.000,119,11054743,12765,0,1745924913,12973.73590064,99.37362948000373,53386.19909880001 2025-04-29,11:08:35.000,119,11054754,12725,0,1745924914,12973.73590064,99.31723644000158,53386.22006016 2025-04-29,11:08:36.000,119,11054818,12565,0,1745924915,12973.70895539999,99.30313818000286,53386.22704728001 2025-04-29,11:08:37.000,119,11054787,12885,0,1745924916,12973.74937325999,99.34543295999902,53386.24102152 2025-04-29,11:08:38.000,119,11054759,12885,0,1745924917,12973.70895539999,99.33838382999966,53386.24102152 2025-04-29,11:08:39.000,119,11054783,12525,0,1745924918,12973.783054809996,99.28903992000414,53386.24102152 2025-04-29,11:08:40.000,119,11054781,12645,0,1745924919,12973.75610957,99.2960890500035,53386.22704728001 2025-04-29,11:08:41.000,119,11054806,12925,0,1745924920,12973.7763185,99.27494165999815,53386.29691848001 2025-04-29,11:08:42.000,119,11054786,12645,0,1745924921,12973.79652743,99.26789252999879,53386.26198288 2025-04-29,11:08:43.000,119,11054786,12445,0,1745924922,12973.742636949995,99.25379427000007,53386.28993136 2025-04-29,11:08:44.000,119,11054747,12605,0,1745924923,12973.722428019995,99.23969601000135,53386.254995760006 2025-04-29,11:08:45.000,119,11054765,13085,0,1745924924,12973.73590064,99.20445036000456,53386.26198288 2025-04-29,11:08:46.000,119,11054799,12485,0,1745924925,12973.79652743,99.21854862000328,53386.28993136 2025-04-29,11:08:47.000,119,11054768,12325,0,1745924926,12973.783054809996,99.23969601000135,53386.254995760006 2025-04-29,11:08:48.000,119,11054774,12445,0,1745924927,12973.79652743,99.22559775000263,53386.24102152 2025-04-29,11:08:49.000,119,11054775,12805,0,1745924928,12973.81000004999,99.19740122999792,53386.303905600005 2025-04-29,11:08:50.000,119,11054803,12725,0,1745924929,12973.803263739996,99.16920471000049,53386.24102152 2025-04-29,11:08:51.000,119,11054803,12965,0,1745924930,12973.762845879995,99.16920471000049,53386.32486696001 2025-04-29,11:08:52.000,119,11054759,12685,0,1745924931,12973.72916432999,99.13395906000369,53386.32486696001 2025-04-29,11:08:53.000,119,11054793,12725,0,1745924932,12973.702219089995,99.16215558000113,53386.3388412 2025-04-29,11:08:54.000,119,11054820,12485,0,1745924933,12973.64832860999,99.14100819000305,53386.35980256 2025-04-29,11:08:55.000,119,11054754,12685,0,1745924934,12973.58770181999,99.14100819000305,53386.36678968001 2025-04-29,11:08:56.000,119,11054745,12925,0,1745924935,12973.540547649995,99.15510645000177,53386.352815440005 2025-04-29,11:08:57.000,119,11054778,12485,0,1745924936,12973.56749288999,99.16215558000113,53386.42967376 2025-04-29,11:08:58.000,119,11054762,12605,0,1745924937,12973.520338719994,99.17625383999984,53386.37377680001 2025-04-29,11:08:59.000,119,11054769,12525,0,1745924938,12973.500129789994,99.17625383999984,53386.38076392 2025-04-29,11:09:00.000,119,11054810,12885,0,1745924939,12973.46644823999,99.15510645000177,53386.43666088 2025-04-29,11:09:01.000,119,11054763,12405,0,1745924940,12973.42603037999,99.16920471000049,53386.34582832001 2025-04-29,11:09:02.000,119,11054800,12765,0,1745924941,12973.419294069994,99.1833029699992,53386.41569952001 2025-04-29,11:09:03.000,119,11054755,12685,0,1745924942,12973.40582144999,99.12690993000433,53386.41569952001 2025-04-29,11:09:04.000,119,11054807,12725,0,1745924943,12973.412557759999,99.13395906000369,53386.36678968001 2025-04-29,11:09:05.000,119,11054764,12685,0,1745924944,12973.412557759999,99.06346776000282,53386.33185408 2025-04-29,11:09:06.000,119,11054759,12965,0,1745924945,12973.412557759999,99.06346776000282,53386.422686640006 2025-04-29,11:09:07.000,119,11054751,12685,0,1745924946,12973.392348829999,99.02117297999939,53386.38076392 2025-04-29,11:09:08.000,119,11054766,12685,0,1745924947,12973.42603037999,98.99297646000196,53386.45063512 2025-04-29,11:09:09.000,119,11054772,12685,0,1745924948,12973.439502999994,98.90838690000237,53386.38775104 2025-04-29,11:09:10.000,119,11054757,12885,0,1745924949,12973.459711929994,98.8378956000015,53386.422686640006 2025-04-29,11:09:11.000,119,11054799,12765,0,1745924950,12973.540547649995,98.81674821000342,53386.41569952001 2025-04-29,11:09:12.000,119,11054766,12685,0,1745924951,12973.520338719994,98.76740430000063,53386.471596480005 2025-04-29,11:09:13.000,119,11054765,12605,0,1745924952,12973.53381134,98.69691299999977,53386.422686640006 2025-04-29,11:09:14.000,119,11054758,12685,0,1745924953,12973.56749288999,98.65461822000361,53386.49255784001 2025-04-29,11:09:15.000,119,11054840,13005,0,1745924954,12973.53381134,98.61232344000018,53386.44364800001 2025-04-29,11:09:16.000,119,11054812,12845,0,1745924955,12973.52707502999,98.60527431000082,53386.48557072 2025-04-29,11:09:17.000,119,11054725,12525,0,1745924956,12973.520338719994,98.56297953000467,53386.46460936001 2025-04-29,11:09:18.000,119,11054766,12685,0,1745924957,12973.49339348,98.55593039999803,53386.43666088 2025-04-29,11:09:19.000,119,11054781,12645,0,1745924958,12973.46644823999,98.5277338800006,53386.4785836 2025-04-29,11:09:20.000,119,11054778,12605,0,1745924959,12973.40582144999,98.46429170999909,53386.44364800001 2025-04-29,11:09:21.000,119,11054808,12725,0,1745924960,12973.331722039999,98.47134083999845,53386.471596480005 2025-04-29,11:09:22.000,119,11054812,12605,0,1745924961,12973.311513109998,98.45724257999973,53386.48557072 2025-04-29,11:09:23.000,119,11054739,12605,0,1745924962,12973.237413699993,98.46429170999909,53386.471596480005 2025-04-29,11:09:24.000,119,11054769,12965,0,1745924963,12973.196995839993,98.43609519000165,53386.55544192 2025-04-29,11:09:25.000,119,11054768,12645,0,1745924964,12973.095951189993,98.44314432000101,53386.53448056001 2025-04-29,11:09:26.000,119,11054774,12725,0,1745924965,12973.069005949998,98.43609519000165,53386.48557072 2025-04-29,11:09:27.000,119,11054766,12485,0,1745924966,12973.042060710002,98.42904606000229,53386.50653208 2025-04-29,11:09:28.000,119,11054751,12445,0,1745924967,12972.954488679992,98.44314432000101,53386.49255784001 2025-04-29,11:09:29.000,119,11054776,12805,0,1745924968,12972.914070819992,98.43609519000165,53386.49255784001 2025-04-29,11:09:30.000,119,11054799,13005,0,1745924969,12972.920807130002,98.47134083999845,53386.53448056001 2025-04-29,11:09:31.000,119,11054805,12445,0,1745924970,12972.860180340002,98.48543910000444,53386.52749344 2025-04-29,11:09:32.000,119,11054787,12725,0,1745924971,12972.839971410001,98.4924882300038,53386.53448056001 2025-04-29,11:09:33.000,119,11054808,12805,0,1745924972,12972.792817239992,98.48543910000444,53386.53448056001 2025-04-29,11:09:34.000,119,11054763,12845,0,1745924973,12972.779344620001,98.43609519000165,53386.53448056001 2025-04-29,11:09:35.000,119,11054786,12845,0,1745924974,12972.779344620001,98.45019345000037,53386.569416160004 2025-04-29,11:09:36.000,119,11054782,12765,0,1745924975,12972.745663069996,98.44314432000101,53386.55544192 2025-04-29,11:09:37.000,119,11054796,12485,0,1745924976,12972.772608309991,98.41494780000357,53386.63230024001 2025-04-29,11:09:38.000,119,11054792,12445,0,1745924977,12972.792817239992,98.40084954000486,53386.590377520006 2025-04-29,11:09:39.000,119,11054815,12605,0,1745924978,12972.799553550001,98.38675127999886,53386.60435176 2025-04-29,11:09:40.000,119,11054795,13005,0,1745924979,12972.779344620001,98.3444565000027,53386.62531312 2025-04-29,11:09:41.000,119,11054764,12645,0,1745924980,12972.813026169992,98.30921084999864,53386.639287360005 2025-04-29,11:09:42.000,119,11054754,12805,0,1745924981,12972.813026169992,98.32330911000463,53386.61133888001 2025-04-29,11:09:43.000,119,11054771,12725,0,1745924982,12972.813026169992,98.33035824000399,53386.61133888001 2025-04-29,11:09:44.000,119,11054765,12805,0,1745924983,12972.839971410001,98.30216171999928,53386.60435176 2025-04-29,11:09:45.000,119,11054735,12765,0,1745924984,12972.873652959992,98.33740737000335,53386.67422296 2025-04-29,11:09:46.000,119,11054750,12365,0,1745924985,12972.833235099992,98.30216171999928,53386.68121008001 2025-04-29,11:09:47.000,119,11054752,12485,0,1745924986,12972.792817239992,98.32330911000463,53386.590377520006 2025-04-29,11:09:48.000,119,11054756,12485,0,1745924987,12972.779344620001,98.3797021499995,53386.618326 2025-04-29,11:09:49.000,119,11054773,12645,0,1745924988,12972.6985089,98.41494780000357,53386.64627448 2025-04-29,11:09:50.000,119,11054820,12645,0,1745924989,12972.671563659991,98.45724257999973,53386.62531312 2025-04-29,11:09:51.000,119,11054776,12525,0,1745924990,12972.651354729991,98.54183213999931,53386.64627448 2025-04-29,11:09:52.000,119,11054772,12605,0,1745924991,12972.59746425,98.60527431000082,53386.618326 2025-04-29,11:09:53.000,119,11054792,12605,0,1745924992,12972.50989221999,98.65461822000361,53386.618326 2025-04-29,11:09:54.000,119,11054721,12685,0,1745924993,12972.50989221999,98.72510952000448,53386.639287360005 2025-04-29,11:09:55.000,119,11054801,12605,0,1745924994,12972.39537495,98.84494473000086,53386.590377520006 2025-04-29,11:09:56.000,119,11054741,12765,0,1745924995,12972.402111259995,98.89428864000365,53386.639287360005 2025-04-29,11:09:57.000,119,11054797,12685,0,1745924996,12972.321275539995,98.96477994000452,53386.62531312 2025-04-29,11:09:58.000,119,11054777,12765,0,1745924997,12972.233703509999,99.02822210999875,53386.6532616 2025-04-29,11:09:59.000,119,11054784,12925,0,1745924998,12972.200021959994,99.14805732000241,53386.60435176 2025-04-29,11:10:00.000,119,11054819,12525,0,1745924999,12972.139395169994,99.22559775000263,53386.58339040001 2025-04-29,11:10:01.000,119,11054795,12685,0,1745925000,12972.193285649999,99.32428557000094,53386.57640328 2025-04-29,11:10:02.000,119,11054824,12885,0,1745925001,12972.065295759989,99.40182600000117,53386.5484548 2025-04-29,11:10:03.000,119,11054807,12605,0,1745925002,12971.991196349998,99.45821904000331,53386.58339040001 2025-04-29,11:10:04.000,119,11054783,12685,0,1745925003,12971.970987419998,99.52166121000482,53386.590377520006 2025-04-29,11:10:05.000,119,11054784,12725,0,1745925004,12971.937305869993,99.56395599000098,53386.60435176 2025-04-29,11:10:06.000,119,11054773,12645,0,1745925005,12971.944042179988,99.63444729000184,53386.590377520006 2025-04-29,11:10:07.000,119,11054811,12965,0,1745925006,12971.896888009993,99.69788946000335,53386.66723584 2025-04-29,11:10:08.000,119,11054799,12605,0,1745925007,12971.890151699998,99.78247902000294,53386.60435176 2025-04-29,11:10:09.000,119,11054736,12485,0,1745925008,12971.910360629998,99.79657728000166,53386.61133888001 2025-04-29,11:10:10.000,119,11054771,12605,0,1745925009,12971.849733839997,99.8529703200038,53386.618326 2025-04-29,11:10:11.000,119,11054770,12485,0,1745925010,12971.863206460002,99.90231422999932,53386.59736464 2025-04-29,11:10:12.000,119,11054749,12525,0,1745925011,12971.876679079993,99.97280553000019,53386.58339040001 2025-04-29,11:10:13.000,119,11054789,12645,0,1745925012,12971.917096939993,100.00805118000426,53386.58339040001 2025-04-29,11:10:14.000,119,11054731,12645,0,1745925013,12971.984460039988,100.07149334999849,53386.60435176 2025-04-29,11:10:15.000,119,11054795,12765,0,1745925014,12972.011405279998,100.09264074000384,53386.58339040001 2025-04-29,11:10:16.000,119,11054787,12525,0,1745925015,12972.051823139998,100.14903377999872,53386.57640328 2025-04-29,11:10:17.000,119,11054788,12805,0,1745925016,12972.045086829989,100.17723030000343,53386.618326 2025-04-29,11:10:18.000,119,11054769,12525,0,1745925017,12972.112449929999,100.19132856000215,53386.56242904001 2025-04-29,11:10:19.000,119,11054743,12605,0,1745925018,12972.173076719999,100.18427943000279,53386.569416160004 2025-04-29,11:10:20.000,119,11054764,12685,0,1745925019,12972.22696719999,100.19132856000215,53386.618326 2025-04-29,11:10:21.000,119,11054770,12525,0,1745925020,12972.27412137,100.19837769000151,53386.63230024001 2025-04-29,11:10:22.000,119,11054798,12845,0,1745925021,12972.321275539995,100.21247595000023,53386.6532616 2025-04-29,11:10:23.000,119,11054786,12605,0,1745925022,12972.33474816,100.27591812000173,53386.66024872001 2025-04-29,11:10:24.000,119,11054789,12605,0,1745925023,12972.35495709,100.2477216000043,53386.63230024001 2025-04-29,11:10:25.000,119,11054779,12965,0,1745925024,12972.42905649999,100.26886899000237,53386.66024872001 2025-04-29,11:10:26.000,119,11054806,12485,0,1745925025,12972.50989221999,100.2477216000043,53386.66723584 2025-04-29,11:10:27.000,119,11054790,12605,0,1745925026,12972.50989221999,100.21952507999958,53386.688197200005 2025-04-29,11:10:28.000,119,11054775,13085,0,1745925027,12972.55704639,100.2477216000043,53386.66723584 2025-04-29,11:10:29.000,119,11054746,12645,0,1745925028,12972.59746425,100.21952507999958,53386.688197200005 2025-04-29,11:10:30.000,119,11054764,12525,0,1745925029,12972.644618419996,100.22657420999894,53386.6532616 2025-04-29,11:10:31.000,119,11054745,12685,0,1745925030,12972.752399379991,100.21952507999958,53386.66723584 2025-04-29,11:10:32.000,119,11054760,12845,0,1745925031,12972.711981519991,100.19837769000151,53386.69518432 2025-04-29,11:10:33.000,119,11054789,12765,0,1745925032,12972.792817239992,100.15608290999808,53386.7231328 2025-04-29,11:10:34.000,119,11054792,12125,0,1745925033,12972.839971410001,100.16313204000471,53386.69518432 2025-04-29,11:10:35.000,119,11054783,12765,0,1745925034,12972.907334509997,100.10673900000256,53386.76505552 2025-04-29,11:10:36.000,119,11054792,12805,0,1745925035,12972.887125579997,100.0996898700032,53386.77204264 2025-04-29,11:10:37.000,119,11054827,12485,0,1745925036,12972.927543439997,100.07149334999849,53386.78601688 2025-04-29,11:10:38.000,119,11054764,12685,0,1745925037,12972.974697609992,100.0362477000017,53386.79999112001 2025-04-29,11:10:39.000,119,11054805,12565,0,1745925038,12972.994906539992,100.0010020500049,53386.806978240005 2025-04-29,11:10:40.000,119,11054786,12685,0,1745925039,12973.042060710002,99.95165814000211,53386.87684944001 2025-04-29,11:10:41.000,119,11054842,12565,0,1745925040,12973.082478570002,99.93051075000403,53386.855888080005 2025-04-29,11:10:42.000,119,11054750,12965,0,1745925041,12973.122896430003,99.8247737999991,53386.79999112001 2025-04-29,11:10:43.000,119,11054786,13005,0,1745925042,12973.183523219988,99.80362641000102,53386.84191384 2025-04-29,11:10:44.000,119,11054755,12805,0,1745925043,12973.170050599998,99.74723336999887,53386.81396536 2025-04-29,11:10:45.000,119,11054775,12685,0,1745925044,12973.203732149988,99.66264380999928,53386.82793960001 2025-04-29,11:10:46.000,119,11054843,12445,0,1745925045,12973.190259529998,99.59215250999841,53386.88383656 2025-04-29,11:10:47.000,119,11054788,12685,0,1745925046,12973.210468459998,99.49346469000011,53386.91178504 2025-04-29,11:10:48.000,119,11054813,12725,0,1745925047,12973.237413699993,99.42297338999924,53386.86986232001 2025-04-29,11:10:49.000,119,11054782,12605,0,1745925048,12973.196995839993,99.33838382999966,53386.904797920004 2025-04-29,11:10:50.000,119,11054807,12445,0,1745925049,12973.217204769993,99.26084339999943,53386.83492672 2025-04-29,11:10:51.000,119,11054791,12365,0,1745925050,12973.230677389998,99.21149949000392,53386.89082368 2025-04-29,11:10:52.000,119,11054778,12645,0,1745925051,12973.223941079988,99.15510645000177,53386.89781080001 2025-04-29,11:10:53.000,119,11054763,12805,0,1745925052,12973.203732149988,99.11281166999834,53386.87684944001 2025-04-29,11:10:54.000,119,11054777,12365,0,1745925053,12973.190259529998,99.0493695000041,53386.89082368 2025-04-29,11:10:55.000,119,11054749,13125,0,1745925054,12973.203732149988,98.9859273300026,53386.91877216001 2025-04-29,11:10:56.000,119,11054795,12405,0,1745925055,12973.122896430003,98.92248516000109,53386.91877216001 2025-04-29,11:10:57.000,119,11054749,13045,0,1745925056,12973.095951189993,98.88723951000429,53386.904797920004 2025-04-29,11:10:58.000,119,11054777,12805,0,1745925057,12973.102687500003,98.8378956000015,53386.89781080001 2025-04-29,11:10:59.000,119,11054785,12685,0,1745925058,12973.143105359988,98.77445343,53386.88383656 2025-04-29,11:11:00.000,119,11054782,12765,0,1745925059,12973.122896430003,98.75330604000192,53386.91877216001 2025-04-29,11:11:01.000,119,11054788,12725,0,1745925060,12973.089214879998,98.70396212999913,53386.89781080001 2025-04-29,11:11:02.000,119,11054800,12565,0,1745925061,12973.129632739998,98.66166735000297,53386.904797920004 2025-04-29,11:11:03.000,119,11054759,12645,0,1745925062,12973.082478570002,98.5911760500021,53386.904797920004 2025-04-29,11:11:04.000,119,11054791,12525,0,1745925063,12973.095951189993,98.54888126999867,53386.89781080001 2025-04-29,11:11:05.000,119,11054794,12565,0,1745925064,12973.109423809998,98.4924882300038,53386.84191384 2025-04-29,11:11:06.000,119,11054773,12445,0,1745925065,12973.136369049993,98.48543910000444,53386.855888080005 2025-04-29,11:11:07.000,119,11054811,12765,0,1745925066,12973.143105359988,98.43609519000165,53386.82095248 2025-04-29,11:11:08.000,119,11054779,12805,0,1745925067,12973.183523219988,98.41494780000357,53386.82793960001 2025-04-29,11:11:09.000,119,11054804,12765,0,1745925068,12973.176786909993,98.35855476000143,53386.84890096001 2025-04-29,11:11:10.000,119,11054792,12765,0,1745925069,12973.257622629993,98.30921084999864,53386.76505552 2025-04-29,11:11:11.000,119,11054807,12645,0,1745925070,12973.277831559994,98.2810143300012,53386.79999112001 2025-04-29,11:11:12.000,119,11054790,12445,0,1745925071,12973.257622629993,98.25986694000312,53386.806978240005 2025-04-29,11:11:13.000,119,11054797,12605,0,1745925072,12973.271095249998,98.23167041999841,53386.855888080005 2025-04-29,11:11:14.000,119,11054803,12445,0,1745925073,12973.271095249998,98.16117912000482,53386.84890096001 2025-04-29,11:11:15.000,119,11054794,12725,0,1745925074,12973.311513109998,98.17527738000354,53386.89781080001 2025-04-29,11:11:16.000,119,11054825,13205,0,1745925075,12973.284567869989,98.11183521000203,53386.8628752 2025-04-29,11:11:17.000,119,11054803,12565,0,1745925076,12973.284567869989,98.12593347000075,53386.904797920004 2025-04-29,11:11:18.000,119,11054812,12605,0,1745925077,12973.298040489994,98.09068782000395,53386.93973352 2025-04-29,11:11:19.000,119,11054806,12805,0,1745925078,12973.277831559994,98.0695404299986,53386.91877216001 2025-04-29,11:11:20.000,119,11054791,12805,0,1745925079,12973.264358939989,98.04134391000116,53386.974669120005 2025-04-29,11:11:21.000,119,11054777,12605,0,1745925080,12973.223941079988,97.97790173999965,53386.95370776 2025-04-29,11:11:22.000,119,11054777,12685,0,1745925081,12973.196995839993,98.01314739000372,53386.96069488 2025-04-29,11:11:23.000,119,11054826,12365,0,1745925082,12973.190259529998,97.97790173999965,53386.91877216001 2025-04-29,11:11:24.000,119,11054755,12605,0,1745925083,12973.196995839993,97.94265609000286,53386.93973352 2025-04-29,11:11:25.000,119,11054775,12645,0,1745925084,12973.176786909993,97.90036130999943,53386.93973352 2025-04-29,11:11:26.000,119,11054825,12645,0,1745925085,12973.170050599998,97.90036130999943,53386.93973352 2025-04-29,11:11:27.000,119,11054792,12605,0,1745925086,12973.129632739998,97.90036130999943,53386.96069488 2025-04-29,11:11:28.000,119,11054808,12325,0,1745925087,12973.122896430003,97.8228208799992,53386.93973352 2025-04-29,11:11:29.000,119,11054828,12565,0,1745925088,12973.122896430003,97.79462436000176,53386.96069488 2025-04-29,11:11:30.000,119,11054813,12725,0,1745925089,12973.069005949998,97.80167349000112,53386.91178504 2025-04-29,11:11:31.000,119,11054827,12685,0,1745925090,12973.069005949998,97.8228208799992,53386.94672064001 2025-04-29,11:11:32.000,119,11054814,12445,0,1745925091,12973.048797019997,97.79462436000176,53386.96768200001 2025-04-29,11:11:33.000,119,11054807,12605,0,1745925092,12973.015115469992,97.81577174999984,53386.94672064001 2025-04-29,11:11:34.000,119,11054774,12725,0,1745925093,12972.988170229997,97.80872262000048,53386.974669120005 2025-04-29,11:11:35.000,119,11054793,12605,0,1745925094,12973.008379159997,97.75232957999833,53386.98165624 2025-04-29,11:11:36.000,119,11054792,12845,0,1745925095,12973.021851780002,97.76642784000433,53386.96768200001 2025-04-29,11:11:37.000,119,11054766,12605,0,1745925096,12973.021851780002,97.75232957999833,53386.94672064001 2025-04-29,11:11:38.000,119,11054780,12565,0,1745925097,12973.028588089997,97.77347697000368,53386.96768200001 2025-04-29,11:11:39.000,119,11054808,12765,0,1745925098,12973.021851780002,97.7875752300024,53386.98165624 2025-04-29,11:11:40.000,119,11054818,12645,0,1745925099,12973.048797019997,97.78052610000304,53386.99563048001 2025-04-29,11:11:41.000,119,11054753,12885,0,1745925100,12973.069005949998,97.80167349000112,53387.01659184001 2025-04-29,11:11:42.000,119,11054806,12805,0,1745925101,12973.075742259993,97.77347697000368,53386.95370776 2025-04-29,11:11:43.000,119,11054783,12725,0,1745925102,12973.075742259993,97.77347697000368,53386.96069488 2025-04-29,11:11:44.000,119,11054792,12805,0,1745925103,12973.095951189993,97.78052610000304,53386.93973352 2025-04-29,11:11:45.000,119,11054806,12845,0,1745925104,12973.143105359988,97.78052610000304,53386.974669120005 2025-04-29,11:11:46.000,119,11054796,12365,0,1745925105,12973.149841669998,97.79462436000176,53386.96768200001 2025-04-29,11:11:47.000,119,11054797,12765,0,1745925106,12973.156577979993,97.82987000999856,53387.023578960005 2025-04-29,11:11:48.000,119,11054810,12805,0,1745925107,12973.143105359988,97.80872262000048,53386.94672064001 2025-04-29,11:11:49.000,119,11054822,12805,0,1745925108,12973.183523219988,97.8228208799992,53387.03755320001 2025-04-29,11:11:50.000,119,11054774,12765,0,1745925109,12973.156577979993,97.80167349000112,53386.98165624 2025-04-29,11:11:51.000,119,11054770,12605,0,1745925110,12973.136369049993,97.82987000999856,53387.023578960005 2025-04-29,11:11:52.000,119,11054801,12685,0,1745925111,12973.129632739998,97.8228208799992,53386.98165624 2025-04-29,11:11:53.000,119,11054743,12565,0,1745925112,12973.116160119993,97.8228208799992,53387.00960472 2025-04-29,11:11:54.000,119,11054779,12725,0,1745925113,12973.089214879998,97.80872262000048,53387.03755320001 2025-04-29,11:11:55.000,119,11054760,12845,0,1745925114,12973.136369049993,97.7875752300024,53387.03056608 2025-04-29,11:11:56.000,119,11054755,12725,0,1745925115,12973.129632739998,97.7875752300024,53387.0026176 2025-04-29,11:11:57.000,119,11054758,13165,0,1745925116,12973.129632739998,97.74528044999897,53387.023578960005 2025-04-29,11:11:58.000,119,11054734,12765,0,1745925117,12973.116160119993,97.70298567000282,53387.023578960005 2025-04-29,11:11:59.000,119,11054800,12965,0,1745925118,12973.109423809998,97.7241330600009,53386.99563048001 2025-04-29,11:12:00.000,119,11054793,12565,0,1745925119,12973.075742259993,97.6747891499981,53387.023578960005 2025-04-29,11:12:01.000,119,11054753,12805,0,1745925120,12973.095951189993,97.66069088999939,53387.023578960005 2025-04-29,11:12:02.000,119,11054760,12645,0,1745925121,12973.102687500003,97.59724871999788,53387.00960472 2025-04-29,11:12:03.000,119,11054790,12685,0,1745925122,12973.102687500003,97.5761013299998,53386.96768200001 2025-04-29,11:12:04.000,119,11054804,12565,0,1745925123,12973.129632739998,97.58315045999916,53387.00960472 2025-04-29,11:12:05.000,119,11054793,12725,0,1745925124,12973.089214879998,97.51970828999765,53386.99563048001 2025-04-29,11:12:06.000,119,11054768,12485,0,1745925125,12973.122896430003,97.46331525000278,53386.974669120005 2025-04-29,11:12:07.000,119,11054768,12685,0,1745925126,12973.129632739998,97.4421678600047,53387.03056608 2025-04-29,11:12:08.000,119,11054745,12365,0,1745925127,12973.122896430003,97.40692221000063,53387.05152744 2025-04-29,11:12:09.000,119,11054757,12925,0,1745925128,12973.129632739998,97.34348003999912,53387.023578960005 2025-04-29,11:12:10.000,119,11054724,12565,0,1745925129,12973.149841669998,97.30118526000297,53386.974669120005 2025-04-29,11:12:11.000,119,11054779,12845,0,1745925130,12973.143105359988,97.25889047999954,53387.0026176 2025-04-29,11:12:12.000,119,11054744,12765,0,1745925131,12973.116160119993,97.22364483000274,53387.0026176 2025-04-29,11:12:13.000,119,11054777,12885,0,1745925132,12973.089214879998,97.20249744000466,53386.98165624 2025-04-29,11:12:14.000,119,11054786,12645,0,1745925133,12973.075742259993,97.17430091999995,53386.99563048001 2025-04-29,11:12:15.000,119,11054755,12485,0,1745925134,12973.028588089997,97.13905527000315,53386.96069488 2025-04-29,11:12:16.000,119,11054752,12605,0,1745925135,12973.028588089997,97.15315353000187,53386.9327464 2025-04-29,11:12:17.000,119,11054736,12605,0,1745925136,12972.994906539992,97.12495701000444,53386.96768200001 2025-04-29,11:12:18.000,119,11054798,12965,0,1745925137,12972.941016060002,97.11085874999844,53386.96768200001 2025-04-29,11:12:19.000,119,11054788,13005,0,1745925138,12972.907334509997,97.06856397000229,53386.925759280006 2025-04-29,11:12:20.000,119,11054793,12645,0,1745925139,12972.873652959992,97.05446571000357,53386.93973352 2025-04-29,11:12:21.000,119,11054725,12765,0,1745925140,12972.866916649997,97.06856397000229,53386.91178504 2025-04-29,11:12:22.000,119,11054738,12685,0,1745925141,12972.819762480001,97.00512180000078,53386.904797920004 2025-04-29,11:12:23.000,119,11054775,12685,0,1745925142,12972.786080929996,97.01217093000014,53386.87684944001 2025-04-29,11:12:24.000,119,11054782,12885,0,1745925143,12972.779344620001,96.9839744100027,53386.91178504 2025-04-29,11:12:25.000,119,11054775,12605,0,1745925144,12972.732190449991,96.95577788999799,53386.89781080001 2025-04-29,11:12:26.000,119,11054758,12565,0,1745925145,12972.718717830001,96.93463049999991,53386.91178504 2025-04-29,11:12:27.000,119,11054767,12845,0,1745925146,12972.664827349996,96.90643398000248,53386.89781080001 2025-04-29,11:12:28.000,119,11054708,12885,0,1745925147,12972.624409489996,96.89938485000312,53386.904797920004 2025-04-29,11:12:29.000,119,11054760,12725,0,1745925148,12972.61093686999,96.89938485000312,53386.925759280006 2025-04-29,11:12:30.000,119,11054761,12685,0,1745925149,12972.55704639,96.90643398000248,53386.82793960001 2025-04-29,11:12:31.000,119,11054756,12965,0,1745925150,12972.523364839995,96.87823745999776,53386.855888080005 2025-04-29,11:12:32.000,119,11054754,12645,0,1745925151,12972.482946979995,96.8852865900044,53386.82095248 2025-04-29,11:12:33.000,119,11054766,12765,0,1745925152,12972.422320189995,96.8852865900044,53386.84191384 2025-04-29,11:12:34.000,119,11054764,12685,0,1745925153,12972.381902329995,96.9205322400012,53386.79999112001 2025-04-29,11:12:35.000,119,11054754,12805,0,1745925154,12972.31453923,96.94872875999863,53386.84191384 2025-04-29,11:12:36.000,119,11054759,12925,0,1745925155,12972.301066609994,96.99102354000206,53386.78601688 2025-04-29,11:12:37.000,119,11054779,13085,0,1745925156,12972.22696719999,96.96987615000398,53386.758068400006 2025-04-29,11:12:38.000,119,11054790,12565,0,1745925157,12972.200021959994,96.99807267000142,53386.78601688 2025-04-29,11:12:39.000,119,11054748,12885,0,1745925158,12972.132658859999,97.00512180000078,53386.737107040004 2025-04-29,11:12:40.000,119,11054764,12685,0,1745925159,12972.098977309994,97.04741658000421,53386.74409416 2025-04-29,11:12:41.000,119,11054756,12405,0,1745925160,12972.078768379994,97.09676048999972,53386.7231328 2025-04-29,11:12:42.000,119,11054796,12565,0,1745925161,12972.072032069998,97.12495701000444,53386.68121008001 2025-04-29,11:12:43.000,119,11054774,12885,0,1745925162,12972.011405279998,97.15315353000187,53386.67422296 2025-04-29,11:12:44.000,119,11054773,12565,0,1745925163,12971.917096939993,97.17430091999995,53386.569416160004 2025-04-29,11:12:45.000,119,11054762,12565,0,1745925164,12971.876679079993,97.16725179000059,53386.57640328 2025-04-29,11:12:46.000,119,11054772,12965,0,1745925165,12971.789107049997,97.18135004999931,53386.59736464 2025-04-29,11:12:47.000,119,11054774,12605,0,1745925166,12971.735216569992,97.20249744000466,53386.56242904001 2025-04-29,11:12:48.000,119,11054729,12525,0,1745925167,12971.694798709992,97.21659570000338,53386.51351920001 2025-04-29,11:12:49.000,119,11054766,12525,0,1745925168,12971.674589779992,97.21659570000338,53386.49954496 2025-04-29,11:12:50.000,119,11054746,12285,0,1745925169,12971.640908230002,97.22364483000274,53386.41569952001 2025-04-29,11:12:51.000,119,11054732,12845,0,1745925170,12971.573545129992,97.2306939600021,53386.43666088 2025-04-29,11:12:52.000,119,11054777,12645,0,1745925171,12971.573545129992,97.21659570000338,53386.422686640006 2025-04-29,11:12:53.000,119,11054824,12645,0,1745925172,12971.506182029996,97.20954657000402,53386.42967376 2025-04-29,11:12:54.000,119,11054779,12525,0,1745925173,12971.512918339991,97.20249744000466,53386.38775104 2025-04-29,11:12:55.000,119,11054800,12525,0,1745925174,12971.472500479991,97.18839917999867,53386.41569952001 2025-04-29,11:12:56.000,119,11054745,12765,0,1745925175,12971.425346309996,97.15315353000187,53386.352815440005 2025-04-29,11:12:57.000,119,11054787,13005,0,1745925176,12971.41187368999,97.13905527000315,53386.36678968001 2025-04-29,11:12:58.000,119,11054733,12645,0,1745925177,12971.41187368999,97.082662230001,53386.3388412 2025-04-29,11:12:59.000,119,11054749,12685,0,1745925178,12971.452291549991,97.07561310000165,53386.3388412 2025-04-29,11:13:00.000,119,11054777,12925,0,1745925179,12971.41861,97.04741658000421,53386.31787984 2025-04-29,11:13:01.000,119,11054752,12765,0,1745925180,12971.41861,97.01217093000014,53386.352815440005 2025-04-29,11:13:02.000,119,11054775,12485,0,1745925181,12971.45902786,96.94872875999863,53386.29691848001 2025-04-29,11:13:03.000,119,11054735,12805,0,1745925182,12971.472500479991,96.92758137000055,53386.3388412 2025-04-29,11:13:04.000,119,11054705,12965,0,1745925183,12971.472500479991,96.8711883299984,53386.33185408 2025-04-29,11:13:05.000,119,11054764,12645,0,1745925184,12971.492709409991,96.86413919999904,53386.234034400004 2025-04-29,11:13:06.000,119,11054816,12965,0,1745925185,12971.519654650001,96.79364789999818,53386.24800864001 2025-04-29,11:13:07.000,119,11054781,12565,0,1745925186,12971.519654650001,96.78659876999882,53386.26897 2025-04-29,11:13:08.000,119,11054718,12765,0,1745925187,12971.533127269991,96.7372548600033,53386.28993136 2025-04-29,11:13:09.000,119,11054735,12845,0,1745925188,12971.553336199991,96.68791095000051,53386.22006016 2025-04-29,11:13:10.000,119,11054779,12885,0,1745925189,12971.573545129992,96.66676356000244,53386.24800864001 2025-04-29,11:13:11.000,119,11054742,12605,0,1745925190,12971.580281440001,96.66676356000244,53386.19211168 2025-04-29,11:13:12.000,119,11054787,12805,0,1745925191,12971.573545129992,96.63856703999772,53386.19909880001 2025-04-29,11:13:13.000,119,11054762,12565,0,1745925192,12971.546599889996,96.61741964999965,53386.15717608001 2025-04-29,11:13:14.000,119,11054735,12685,0,1745925193,12971.539863580001,96.56807574000413,53386.24800864001 2025-04-29,11:13:15.000,119,11054780,13045,0,1745925194,12971.465764169996,96.58217400000285,53386.19211168 2025-04-29,11:13:16.000,119,11054778,13005,0,1745925195,12971.425346309996,96.57512487000349,53386.19211168 2025-04-29,11:13:17.000,119,11054766,12605,0,1745925196,12971.364719519996,96.55397747999814,53386.17813744001 2025-04-29,11:13:18.000,119,11054765,12765,0,1745925197,12971.304092729995,96.57512487000349,53386.15018896 2025-04-29,11:13:19.000,119,11054780,12805,0,1745925198,12971.22999331999,96.61037052000029,53386.14320184 2025-04-29,11:13:20.000,119,11054776,12845,0,1745925199,12971.13568498,96.61741964999965,53386.10127912 2025-04-29,11:13:21.000,119,11054797,12805,0,1745925200,12971.02790401999,96.59627226000157,53386.15717608001 2025-04-29,11:13:22.000,119,11054824,12285,0,1745925201,12970.96727722999,96.65266530000372,53386.094292 2025-04-29,11:13:23.000,119,11054768,12445,0,1745925202,12970.872968889998,96.65971443000308,53386.08031776001 2025-04-29,11:13:24.000,119,11054784,12925,0,1745925203,12970.771924239998,96.72315660000459,53386.136214720005 2025-04-29,11:13:25.000,119,11054795,12965,0,1745925204,12970.684352210003,96.77954963999946,53386.094292 2025-04-29,11:13:26.000,119,11054803,12605,0,1745925205,12970.616989109993,96.82889355000225,53386.10127912 2025-04-29,11:13:27.000,119,11054805,12685,0,1745925206,12970.515944459992,96.87823745999776,53386.087304880006 2025-04-29,11:13:28.000,119,11054804,12725,0,1745925207,12970.468790289997,96.92758137000055,53386.03839504001 2025-04-29,11:13:29.000,119,11054759,12685,0,1745925208,12970.401427190001,97.01217093000014,53385.97551096 2025-04-29,11:13:30.000,119,11054724,12925,0,1745925209,12970.387954569997,97.06856397000229,53385.94756248 2025-04-29,11:13:31.000,119,11054775,12605,0,1745925210,12970.313855159991,97.082662230001,53385.98249808 2025-04-29,11:13:32.000,119,11054740,12685,0,1745925211,12970.286909919996,97.15315353000187,53385.87769128 2025-04-29,11:13:33.000,119,11054749,12765,0,1745925212,12970.226283129996,97.2659396099989,53385.919614000006 2025-04-29,11:13:34.000,119,11054776,13045,0,1745925213,12970.246492059996,97.33643090999976,53385.94756248 2025-04-29,11:13:35.000,119,11054786,12805,0,1745925214,12970.185865269996,97.36462743000448,53385.92660112 2025-04-29,11:13:36.000,119,11054764,12885,0,1745925215,12970.19260157999,97.42102046999935,53385.91262688001 2025-04-29,11:13:37.000,119,11054752,12765,0,1745925216,12970.165656339996,97.4774135100015,53385.91262688001 2025-04-29,11:13:38.000,119,11054744,12765,0,1745925217,12970.17912896,97.52675742000429,53385.898652640004 2025-04-29,11:13:39.000,119,11054795,12725,0,1745925218,12970.185865269996,97.58315045999916,53385.89166552001 2025-04-29,11:13:40.000,119,11054757,12845,0,1745925219,12970.17239264999,97.65364176000003,53385.84275568001 2025-04-29,11:13:41.000,119,11054769,12685,0,1745925220,12970.15218371999,97.68183828000474,53385.79384584001 2025-04-29,11:13:42.000,119,11054744,12885,0,1745925221,12970.15218371999,97.75232957999833,53385.79384584001 2025-04-29,11:13:43.000,119,11054726,12845,0,1745925222,12970.15218371999,97.75937870999769,53385.78685872 2025-04-29,11:13:44.000,119,11054754,13045,0,1745925223,12970.11850217,97.82987000999856,53385.80782008 2025-04-29,11:13:45.000,119,11054787,12645,0,1745925224,12970.11176585999,97.88626305000071,53385.77288448001 2025-04-29,11:13:46.000,119,11054783,12765,0,1745925225,12970.11176585999,97.94265609000286,53385.730961760004 2025-04-29,11:13:47.000,119,11054742,12685,0,1745925226,12970.09829324,97.98495086999901,53385.75891024 2025-04-29,11:13:48.000,119,11054737,12365,0,1745925227,12970.105029549995,98.01314739000372,53385.730961760004 2025-04-29,11:13:49.000,119,11054774,12525,0,1745925228,12970.15892003,98.04134391000116,53385.78685872 2025-04-29,11:13:50.000,119,11054742,12965,0,1745925229,12970.125238479995,98.0695404299986,53385.7798716 2025-04-29,11:13:51.000,119,11054767,12845,0,1745925230,12970.13197478999,98.11183521000203,53385.76589736 2025-04-29,11:13:52.000,119,11054777,12805,0,1745925231,12970.15218371999,98.15412998999818,53385.78685872 2025-04-29,11:13:53.000,119,11054807,12725,0,1745925232,12970.17239264999,98.19642477000161,53385.7798716 2025-04-29,11:13:54.000,119,11054769,12485,0,1745925233,12970.17912896,98.21757215999969,53385.74493600001 2025-04-29,11:13:55.000,119,11054798,12885,0,1745925234,12970.19933789,98.25986694000312,53385.800832960005 2025-04-29,11:13:56.000,119,11054806,12845,0,1745925235,12970.212810509991,98.29511258999992,53385.78685872 2025-04-29,11:13:57.000,119,11054792,12725,0,1745925236,12970.19260157999,98.35855476000143,53385.79384584001 2025-04-29,11:13:58.000,119,11054782,12605,0,1745925237,12970.280173610001,98.36560389000078,53385.751923120006 2025-04-29,11:13:59.000,119,11054789,12645,0,1745925238,12970.25996468,98.35150563000207,53385.80782008 2025-04-29,11:14:00.000,119,11054759,12685,0,1745925239,12970.293646229991,98.37265302000014,53385.76589736 2025-04-29,11:14:01.000,119,11054802,12805,0,1745925240,12970.340800400001,98.40789867000422,53385.78685872 2025-04-29,11:14:02.000,119,11054782,12725,0,1745925241,12970.307118849996,98.39380040999822,53385.76589736 2025-04-29,11:14:03.000,119,11054746,12925,0,1745925242,12970.334064089991,98.3797021499995,53385.77288448001 2025-04-29,11:14:04.000,119,11054741,12765,0,1745925243,12970.361009330001,98.39380040999822,53385.76589736 2025-04-29,11:14:05.000,119,11054796,12565,0,1745925244,12970.361009330001,98.38675127999886,53385.79384584001 2025-04-29,11:14:06.000,119,11054741,12485,0,1745925245,12970.374481949992,98.35150563000207,53385.76589736 2025-04-29,11:14:07.000,119,11054799,12485,0,1745925246,12970.367745639996,98.3444565000027,53385.7798716 2025-04-29,11:14:08.000,119,11054766,12525,0,1745925247,12970.327327779996,98.35150563000207,53385.70301328001 2025-04-29,11:14:09.000,119,11054747,12565,0,1745925248,12970.327327779996,98.35855476000143,53385.7100004 2025-04-29,11:14:10.000,119,11054758,12685,0,1745925249,12970.327327779996,98.35150563000207,53385.800832960005 2025-04-29,11:14:11.000,119,11054761,12485,0,1745925250,12970.354273019992,98.35855476000143,53385.72397464001 2025-04-29,11:14:12.000,119,11054797,13005,0,1745925251,12970.313855159991,98.316259979998,53385.77288448001 2025-04-29,11:14:13.000,119,11054799,12605,0,1745925252,12970.286909919996,98.32330911000463,53385.730961760004 2025-04-29,11:14:14.000,119,11054753,12565,0,1745925253,12970.266700989996,98.30216171999928,53385.730961760004 2025-04-29,11:14:15.000,119,11054769,12525,0,1745925254,12970.246492059996,98.316259979998,53385.7100004 2025-04-29,11:14:16.000,119,11054766,12365,0,1745925255,12970.226283129996,98.35150563000207,53385.73794888 2025-04-29,11:14:17.000,119,11054766,12645,0,1745925256,12970.17912896,98.32330911000463,53385.72397464001 2025-04-29,11:14:18.000,119,11054778,12965,0,1745925257,12970.17239264999,98.30216171999928,53385.69602616001 2025-04-29,11:14:19.000,119,11054785,13045,0,1745925258,12970.11850217,98.33035824000399,53385.68903904 2025-04-29,11:14:20.000,119,11054751,12645,0,1745925259,12970.07134799999,98.35855476000143,53385.77288448001 2025-04-29,11:14:21.000,119,11054759,12605,0,1745925260,12970.07134799999,98.39380040999822,53385.7100004 2025-04-29,11:14:22.000,119,11054756,12965,0,1745925261,12970.003984899995,98.39380040999822,53385.71698752 2025-04-29,11:14:23.000,119,11054778,12605,0,1745925262,12969.99051227999,98.41494780000357,53385.68903904 2025-04-29,11:14:24.000,119,11054751,12525,0,1745925263,12969.95009441999,98.42904606000229,53385.6401292 2025-04-29,11:14:25.000,119,11054821,12645,0,1745925264,12969.9366218,98.51363562000188,53385.67506480001 2025-04-29,11:14:26.000,119,11054780,12765,0,1745925265,12969.902940249995,98.5277338800006,53385.65410344001 2025-04-29,11:14:27.000,119,11054778,12525,0,1745925266,12969.89620394,98.59822518000146,53385.68903904 2025-04-29,11:14:28.000,119,11054798,13125,0,1745925267,12969.87599501,98.59822518000146,53385.65410344001 2025-04-29,11:14:29.000,119,11054790,12805,0,1745925268,12969.862522389994,98.64756909000425,53385.67506480001 2025-04-29,11:14:30.000,119,11054768,12445,0,1745925269,12969.84904976999,98.66871648000233,53385.61916784 2025-04-29,11:14:31.000,119,11054782,13005,0,1745925270,12969.86925869999,98.70396212999913,53385.61916784 2025-04-29,11:14:32.000,119,11054811,12565,0,1745925271,12969.85578608,98.77445343,53385.59820648 2025-04-29,11:14:33.000,119,11054762,12485,0,1745925272,12969.862522389994,98.83084647000214,53385.61916784 2025-04-29,11:14:34.000,119,11054751,12965,0,1745925273,12969.862522389994,98.8731412499983,53385.62615496001 2025-04-29,11:14:35.000,119,11054752,12645,0,1745925274,12969.84904976999,98.96477994000452,53385.61218072 2025-04-29,11:14:36.000,119,11054763,12445,0,1745925275,12969.801895599994,98.9859273300026,53385.6401292 2025-04-29,11:14:37.000,119,11054799,12645,0,1745925276,12969.78842297999,99.07756602000154,53385.61218072 2025-04-29,11:14:38.000,119,11054762,12605,0,1745925277,12969.754741429999,99.16920471000049,53385.61916784 2025-04-29,11:14:39.000,119,11054767,12605,0,1745925278,12969.700850949994,99.21854862000328,53385.65410344001 2025-04-29,11:14:40.000,119,11054772,12885,0,1745925279,12969.680642019994,99.28903992000414,53385.57724512001 2025-04-29,11:14:41.000,119,11054789,12405,0,1745925280,12969.620015229993,99.35953121999773,53385.61916784 2025-04-29,11:14:42.000,119,11054773,12965,0,1745925281,12969.593069989998,99.47231730000203,53385.66109056 2025-04-29,11:14:43.000,119,11054807,12765,0,1745925282,12969.552652129998,99.59215250999841,53385.66109056 2025-04-29,11:14:44.000,119,11054801,12605,0,1745925283,12969.539179509993,99.68379120000463,53385.64711632 2025-04-29,11:14:45.000,119,11054787,12885,0,1745925284,12969.471816409998,99.77542989000358,53385.61218072 2025-04-29,11:14:46.000,119,11054797,12885,0,1745925285,12969.451607479998,99.83182292999845,53385.61218072 2025-04-29,11:14:47.000,119,11054765,12645,0,1745925286,12969.417925929993,99.95165814000211,53385.584232240006 2025-04-29,11:14:48.000,119,11054749,12485,0,1745925287,12969.438134859993,100.00805118000426,53385.584232240006 2025-04-29,11:14:49.000,119,11054734,12605,0,1745925288,12969.417925929993,100.08559161000449,53385.563270880004 2025-04-29,11:14:50.000,119,11054762,12725,0,1745925289,12969.465080100003,100.16313204000471,53385.59121936 2025-04-29,11:14:51.000,119,11054772,12765,0,1745925290,12969.465080100003,100.26181986000302,53385.57724512001 2025-04-29,11:14:52.000,119,11054761,12645,0,1745925291,12969.478552719993,100.31821289999789,53385.52134816 2025-04-29,11:14:53.000,119,11054788,12725,0,1745925292,12969.478552719993,100.38870419999876,53385.52833528001 2025-04-29,11:14:54.000,119,11054775,12525,0,1745925293,12969.518970579993,100.47329375999834,53385.52134816 2025-04-29,11:14:55.000,119,11054761,12645,0,1745925294,12969.586333679988,100.4803428899977,53385.52833528001 2025-04-29,11:14:56.000,119,11054781,12645,0,1745925295,12969.626751539989,100.55788331999793,53385.54230952 2025-04-29,11:14:57.000,119,11054759,12645,0,1745925296,12969.653696779998,100.6283746199988,53385.45147696 2025-04-29,11:14:58.000,119,11054778,12645,0,1745925297,12969.741268809994,100.62132548999944,53385.49339968 2025-04-29,11:14:59.000,119,11054791,12605,0,1745925298,12969.822104529994,100.67771853000158,53385.514361040005 2025-04-29,11:15:00.000,119,11054772,13085,0,1745925299,12969.842313459994,100.72706244000437,53385.50737392001 2025-04-29,11:15:01.000,119,11054763,12805,0,1745925300,12969.88946762999,100.74820983000245,53385.54230952 2025-04-29,11:15:02.000,119,11054774,12565,0,1745925301,12969.91641287,100.78345547999925,53385.49339968 2025-04-29,11:15:03.000,119,11054765,12965,0,1745925302,12969.99724859,100.79755373999797,53385.52134816 2025-04-29,11:15:04.000,119,11054782,12805,0,1745925303,12970.024193829995,100.8046028700046,53385.5003868 2025-04-29,11:15:05.000,119,11054793,12725,0,1745925304,12970.05113906999,100.8046028700046,53385.514361040005 2025-04-29,11:15:06.000,119,11054794,12605,0,1745925305,12970.064611689995,100.86804503999883,53385.49339968 2025-04-29,11:15:07.000,119,11054792,12725,0,1745925306,12970.09155692999,100.87509416999819,53385.514361040005 2025-04-29,11:15:08.000,119,11054766,12805,0,1745925307,12970.13197478999,100.86099590999947,53385.52134816 2025-04-29,11:15:09.000,119,11054712,12725,0,1745925308,12970.15892003,100.91738895000162,53385.52833528001 2025-04-29,11:15:10.000,119,11054760,12645,0,1745925309,12970.19933789,100.89624156000355,53385.570258 2025-04-29,11:15:11.000,119,11054773,12565,0,1745925310,12970.233019439991,100.9032906900029,53385.57724512001 2025-04-29,11:15:12.000,119,11054743,12605,0,1745925311,12970.253228369991,100.94558546999906,53385.57724512001 2025-04-29,11:15:13.000,119,11054797,12765,0,1745925312,12970.25996468,100.95968372999778,53385.563270880004 2025-04-29,11:15:14.000,119,11054744,12485,0,1745925313,12970.273437299991,100.95263459999842,53385.60519360001 2025-04-29,11:15:15.000,119,11054801,12445,0,1745925314,12970.320591470001,100.98788025000249,53385.61916784 2025-04-29,11:15:16.000,119,11054794,12525,0,1745925315,12970.320591470001,100.97378199000377,53385.61218072 2025-04-29,11:15:17.000,119,11054786,12765,0,1745925316,12970.327327779996,100.99492938000185,53385.59121936 2025-04-29,11:15:18.000,119,11054741,12605,0,1745925317,12970.361009330001,100.97378199000377,53385.60519360001 2025-04-29,11:15:19.000,119,11054745,12845,0,1745925318,12970.394690879992,100.98083112000313,53385.65410344001 2025-04-29,11:15:20.000,119,11054769,13085,0,1745925319,12970.361009330001,101.03017502999865,53385.633142080005 2025-04-29,11:15:21.000,119,11054796,12805,0,1745925320,12970.408163499997,101.02312589999929,53385.633142080005 2025-04-29,11:15:22.000,119,11054782,12485,0,1745925321,12970.435108739992,101.051322420004,53385.633142080005 2025-04-29,11:15:23.000,119,11054775,12565,0,1745925322,12970.455317669992,101.05837155000336,53385.6401292 2025-04-29,11:15:24.000,119,11054774,12685,0,1745925323,12970.502471840002,101.06542068000272,53385.64711632 2025-04-29,11:15:25.000,119,11054768,12805,0,1745925324,12970.529417079997,101.0865680700008,53385.66807768 2025-04-29,11:15:26.000,119,11054806,12685,0,1745925325,12970.590043869997,101.09361720000015,53385.65410344001 2025-04-29,11:15:27.000,119,11054804,12685,0,1745925326,12970.616989109993,101.07246981000208,53385.69602616001 2025-04-29,11:15:28.000,119,11054790,12485,0,1745925327,12970.603516490002,101.07246981000208,53385.730961760004 2025-04-29,11:15:29.000,119,11054779,12685,0,1745925328,12970.616989109993,101.07951894000144,53385.66109056 2025-04-29,11:15:30.000,119,11054816,12725,0,1745925329,12970.643934350002,101.0865680700008,53385.72397464001 2025-04-29,11:15:31.000,119,11054815,12565,0,1745925330,12970.657406969993,101.06542068000272,53385.66807768 2025-04-29,11:15:32.000,119,11054803,13125,0,1745925331,12970.711297449998,101.12181372000487,53385.7100004 2025-04-29,11:15:33.000,119,11054833,12645,0,1745925332,12970.738242689993,101.13591198000358,53385.73794888 2025-04-29,11:15:34.000,119,11054736,12725,0,1745925333,12970.771924239998,101.12181372000487,53385.682051920005 2025-04-29,11:15:35.000,119,11054784,12685,0,1745925334,12970.839287339993,101.15705937000166,53385.74493600001 2025-04-29,11:15:36.000,119,11054824,12525,0,1745925335,12970.846023649989,101.19230501999846,53385.72397464001 2025-04-29,11:15:37.000,119,11054779,12605,0,1745925336,12970.832551029998,101.22755067000253,53385.751923120006 2025-04-29,11:15:38.000,119,11054802,12885,0,1745925337,12970.906650439989,101.26279631999932,53385.74493600001 2025-04-29,11:15:39.000,119,11054757,12685,0,1745925338,12970.947068299989,101.28394371000468,53385.72397464001 2025-04-29,11:15:40.000,119,11054800,12525,0,1745925339,12971.000958779994,101.32623849000083,53385.73794888 2025-04-29,11:15:41.000,119,11054815,12725,0,1745925340,12971.04811294999,101.36853327000426,53385.751923120006 2025-04-29,11:15:42.000,119,11054823,12725,0,1745925341,12971.06832187999,101.41082805000042,53385.75891024 2025-04-29,11:15:43.000,119,11054835,12525,0,1745925342,12971.10873973999,101.42492630999914,53385.7798716 2025-04-29,11:15:44.000,119,11054761,12565,0,1745925343,12971.17610284,101.42492630999914,53385.78685872 2025-04-29,11:15:45.000,119,11054805,12805,0,1745925344,12971.203048079995,101.49541761,53385.78685872 2025-04-29,11:15:46.000,119,11054832,12765,0,1745925345,12971.223257009995,101.49541761,53385.80782008 2025-04-29,11:15:47.000,119,11054805,12925,0,1745925346,12971.263674869995,101.53066326000408,53385.83576856 2025-04-29,11:15:48.000,119,11054787,12525,0,1745925347,12971.29062010999,101.53066326000408,53385.86371704001 2025-04-29,11:15:49.000,119,11054795,12765,0,1745925348,12971.33777428,101.55181065000215,53385.87070416001 2025-04-29,11:15:50.000,119,11054760,12485,0,1745925349,12971.364719519996,101.52361413000472,53385.87769128 2025-04-29,11:15:51.000,119,11054825,12845,0,1745925350,12971.41861,101.55181065000215,53385.87070416001 2025-04-29,11:15:52.000,119,11054789,12205,0,1745925351,12971.45902786,101.58000716999959,53385.83576856 2025-04-29,11:15:53.000,119,11054800,12725,0,1745925352,12971.485973099996,101.55885978000151,53385.87070416001 2025-04-29,11:15:54.000,119,11054792,12925,0,1745925353,12971.519654650001,101.58000716999959,53385.87070416001 2025-04-29,11:15:55.000,119,11054723,12805,0,1745925354,12971.539863580001,101.57295804000023,53385.919614000006 2025-04-29,11:15:56.000,119,11054787,12645,0,1745925355,12971.607226679997,101.58000716999959,53385.86371704001 2025-04-29,11:15:57.000,119,11054767,12805,0,1745925356,12971.647644539997,101.55885978000151,53385.91262688001 2025-04-29,11:15:58.000,119,11054800,12565,0,1745925357,12971.681326090002,101.58705629999895,53385.849742800005 2025-04-29,11:15:59.000,119,11054776,12605,0,1745925358,12971.768898119997,101.58705629999895,53385.89166552001 2025-04-29,11:16:00.000,119,11054755,12685,0,1745925359,12971.816052289993,101.6082036900043,53385.898652640004 2025-04-29,11:16:01.000,119,11054784,12805,0,1745925360,12971.863206460002,101.61525282000366,53385.92660112 2025-04-29,11:16:02.000,119,11054787,12565,0,1745925361,12971.923833250003,101.62935108000238,53385.94057536001 2025-04-29,11:16:03.000,119,11054773,12805,0,1745925362,12971.944042179988,101.62935108000238,53385.968523840005 2025-04-29,11:16:04.000,119,11054819,12445,0,1745925363,12971.944042179988,101.65754759999982,53385.919614000006 2025-04-29,11:16:05.000,119,11054809,13125,0,1745925364,12971.977723729993,101.65049847000046,53385.94057536001 2025-04-29,11:16:06.000,119,11054823,12485,0,1745925365,12972.031614209998,101.67164585999853,53385.96153672001 2025-04-29,11:16:07.000,119,11054810,12605,0,1745925366,12972.058559449993,101.68574412000453,53385.9545496 2025-04-29,11:16:08.000,119,11054849,12885,0,1745925367,12972.098977309994,101.69279325000389,53385.9545496 2025-04-29,11:16:09.000,119,11054765,12685,0,1745925368,12972.092240999998,101.7068915100026,53385.98249808 2025-04-29,11:16:10.000,119,11054748,12565,0,1745925369,12972.098977309994,101.78443194000283,53385.94756248 2025-04-29,11:16:11.000,119,11054800,12565,0,1745925370,12972.098977309994,101.81262846000027,53386.01044656001 2025-04-29,11:16:12.000,119,11054778,12805,0,1745925371,12972.119186239994,101.82672671999899,53385.97551096 2025-04-29,11:16:13.000,119,11054811,12725,0,1745925372,12972.112449929999,101.86197237000306,53386.017433680005 2025-04-29,11:16:14.000,119,11054792,12645,0,1745925373,12972.159604099994,101.90426714999921,53386.05935640001 2025-04-29,11:16:15.000,119,11054785,12765,0,1745925374,12972.146131479989,101.9888567099988,53386.0244208 2025-04-29,11:16:16.000,119,11054822,12565,0,1745925375,12972.152867789999,102.04524975000095,53386.0244208 2025-04-29,11:16:17.000,119,11054808,12925,0,1745925376,12972.105713619989,102.14393756999925,53386.04538216 2025-04-29,11:16:18.000,119,11054837,12325,0,1745925377,12972.159604099994,102.22147799999948,53386.08031776001 2025-04-29,11:16:19.000,119,11054836,12445,0,1745925378,12972.119186239994,102.31311668999842,53386.05236928 2025-04-29,11:16:20.000,119,11054810,12605,0,1745925379,12972.065295759989,102.35541147000185,53386.087304880006 2025-04-29,11:16:21.000,119,11054810,12565,0,1745925380,12972.072032069998,102.41885364000336,53386.10826624001 2025-04-29,11:16:22.000,119,11054838,12605,0,1745925381,12972.058559449993,102.51754146000167,53386.05935640001 2025-04-29,11:16:23.000,119,11054841,12765,0,1745925382,12972.045086829989,102.60213102000125,53386.12224048 2025-04-29,11:16:24.000,119,11054783,12765,0,1745925383,12972.078768379994,102.70081883999956,53386.11525336 2025-04-29,11:16:25.000,119,11054792,12525,0,1745925384,12972.065295759989,102.77835926999978,53386.10127912 2025-04-29,11:16:26.000,119,11054778,12605,0,1745925385,12972.078768379994,102.84885057000065,53386.136214720005 2025-04-29,11:16:27.000,119,11054797,12645,0,1745925386,12972.092240999998,102.87704708999809,53386.15018896 2025-04-29,11:16:28.000,119,11054779,12605,0,1745925387,12972.078768379994,102.98983317000238,53386.10127912 2025-04-29,11:16:29.000,119,11054834,12605,0,1745925388,12972.085504689989,103.01802968999982,53386.12922760001 2025-04-29,11:16:30.000,119,11054792,12445,0,1745925389,12972.173076719999,103.07442273000197,53386.15717608001 2025-04-29,11:16:31.000,119,11054806,12725,0,1745925390,12972.220230889994,103.14491403000284,53386.12922760001 2025-04-29,11:16:32.000,119,11054782,12565,0,1745925391,12972.24717612999,103.17311055000027,53386.19211168 2025-04-29,11:16:33.000,119,11054785,12605,0,1745925392,12972.301066609994,103.19425793999835,53386.17115032 2025-04-29,11:16:34.000,119,11054819,13005,0,1745925393,12972.381902329995,103.22245446000306,53386.15717608001 2025-04-29,11:16:35.000,119,11054797,12605,0,1745925394,12972.45600174,103.2506509800005,53386.20608592001 2025-04-29,11:16:36.000,119,11054837,12725,0,1745925395,12972.50989221999,103.29294576000393,53386.21307304 2025-04-29,11:16:37.000,119,11054807,12885,0,1745925396,12972.59072793999,103.32114228000137,53386.254995760006 2025-04-29,11:16:38.000,119,11054806,12965,0,1745925397,12972.63788211,103.33524054000009,53386.29691848001 2025-04-29,11:16:39.000,119,11054816,12645,0,1745925398,12972.738926760001,103.3634370600048,53386.303905600005 2025-04-29,11:16:40.000,119,11054804,12365,0,1745925399,12972.759135690001,103.41983009999967,53386.303905600005 2025-04-29,11:16:41.000,119,11054787,12605,0,1745925400,12972.826498789997,103.40573184000095,53386.33185408 2025-04-29,11:16:42.000,119,11054760,12965,0,1745925401,12972.893861889992,103.41278097000031,53386.303905600005 2025-04-29,11:16:43.000,119,11054800,12605,0,1745925402,12972.994906539992,103.44802662000438,53386.3388412 2025-04-29,11:16:44.000,119,11054807,12805,0,1745925403,12973.028588089997,103.47622314000182,53386.401725280004 2025-04-29,11:16:45.000,119,11054766,12965,0,1745925404,12973.028588089997,103.49032140000054,53386.352815440005 2025-04-29,11:16:46.000,119,11054820,12965,0,1745925405,12973.109423809998,103.52556705000461,53386.33185408 2025-04-29,11:16:47.000,119,11054761,12525,0,1745925406,12973.176786909993,103.55376357000205,53386.37377680001 2025-04-29,11:16:48.000,119,11054783,12725,0,1745925407,12973.196995839993,103.5608127000014,53386.422686640006 2025-04-29,11:16:49.000,119,11054808,12645,0,1745925408,12973.230677389998,103.62425487000291,53386.42967376 2025-04-29,11:16:50.000,119,11054748,12525,0,1745925409,12973.257622629993,103.65950051999971,53386.45063512 2025-04-29,11:16:51.000,119,11054787,12685,0,1745925410,12973.324985729989,103.7088444300025,53386.44364800001 2025-04-29,11:16:52.000,119,11054800,12605,0,1745925411,12973.331722039999,103.78638486000273,53386.4785836 2025-04-29,11:16:53.000,119,11054765,12925,0,1745925412,12973.372139899999,103.76523747000465,53386.49954496 2025-04-29,11:16:54.000,119,11054825,12925,0,1745925413,12973.47318455,103.81458138000016,53386.49255784001 2025-04-29,11:16:55.000,119,11054791,12805,0,1745925414,12973.49339348,103.8568761600036,53386.56242904001 2025-04-29,11:16:56.000,119,11054802,12485,0,1745925415,12973.479920859994,103.91326919999847,53386.54146768001 2025-04-29,11:16:57.000,119,11054804,12725,0,1745925416,12973.5742292,103.94146572000318,53386.56242904001 2025-04-29,11:16:58.000,119,11054831,12565,0,1745925417,12973.58770181999,103.92031832999783,53386.61133888001 2025-04-29,11:16:59.000,119,11054804,12885,0,1745925418,12973.5742292,103.90622006999911,53386.58339040001 2025-04-29,11:17:00.000,119,11054734,12765,0,1745925419,12973.682010159995,103.93441659000382,53386.56242904001 2025-04-29,11:17:01.000,119,11054801,12885,0,1745925420,12973.69548278,103.92031832999783,53386.520506320005 2025-04-29,11:17:02.000,119,11054815,12485,0,1745925421,12973.67527385,103.92031832999783,53386.58339040001 2025-04-29,11:17:03.000,119,11054742,12885,0,1745925422,12973.73590064,103.89917093999975,53386.66723584 2025-04-29,11:17:04.000,119,11054812,12725,0,1745925423,12973.722428019995,103.89917093999975,53386.618326 2025-04-29,11:17:05.000,119,11054760,12525,0,1745925424,12973.73590064,103.87097442000231,53386.66723584 2025-04-29,11:17:06.000,119,11054770,12805,0,1745925425,12973.783054809996,103.89917093999975,53386.639287360005 2025-04-29,11:17:07.000,119,11054777,12805,0,1745925426,12973.83694529,103.88507268000103,53386.6532616 2025-04-29,11:17:08.000,119,11054764,12765,0,1745925427,12973.83694529,103.91326919999847,53386.67422296 2025-04-29,11:17:09.000,119,11054789,12645,0,1745925428,12973.87736315,103.89917093999975,53386.639287360005 2025-04-29,11:17:10.000,119,11054758,12605,0,1745925429,12973.924517319996,103.92736746000446,53386.71614568 2025-04-29,11:17:11.000,119,11054773,12445,0,1745925430,12973.951462559991,103.89917093999975,53386.7231328 2025-04-29,11:17:12.000,119,11054762,12645,0,1745925431,12973.964935179996,103.89917093999975,53386.806978240005 2025-04-29,11:17:13.000,119,11054779,12765,0,1745925432,12974.018825660001,103.93441659000382,53386.793004 2025-04-29,11:17:14.000,119,11054821,12605,0,1745925433,12973.971671489991,103.88507268000103,53386.737107040004 2025-04-29,11:17:15.000,119,11054775,12685,0,1745925434,12974.059243520001,103.88507268000103,53386.77204264 2025-04-29,11:17:16.000,119,11054770,12885,0,1745925435,12974.025561969996,103.87097442000231,53386.806978240005 2025-04-29,11:17:17.000,119,11054764,12725,0,1745925436,12974.025561969996,103.8568761600036,53386.84191384 2025-04-29,11:17:18.000,119,11054769,13165,0,1745925437,12974.012089349992,103.81458138000016,53386.76505552 2025-04-29,11:17:19.000,119,11054792,12685,0,1745925438,12974.059243520001,103.82867963999888,53386.82793960001 2025-04-29,11:17:20.000,119,11054786,12605,0,1745925439,12974.039034590001,103.79343399000209,53386.76505552 2025-04-29,11:17:21.000,119,11054767,12645,0,1745925440,12974.065979829997,103.77933573000337,53386.79999112001 2025-04-29,11:17:22.000,119,11054783,12725,0,1745925441,12974.106397689997,103.73704094999994,53386.793004 2025-04-29,11:17:23.000,119,11054806,12485,0,1745925442,12974.099661380002,103.75113920999866,53386.83492672 2025-04-29,11:17:24.000,119,11054828,12525,0,1745925443,12974.099661380002,103.71589356000186,53386.793004 2025-04-29,11:17:25.000,119,11054747,12805,0,1745925444,12974.133342929992,103.71589356000186,53386.82095248 2025-04-29,11:17:26.000,119,11054770,12525,0,1745925445,12974.119870310002,103.72294269000122,53386.8628752 2025-04-29,11:17:27.000,119,11054764,12685,0,1745925446,12974.092925069992,103.72999182000058,53386.82793960001 2025-04-29,11:17:28.000,119,11054779,12605,0,1745925447,12974.119870310002,103.75818833999801,53386.86986232001 2025-04-29,11:17:29.000,119,11054768,12485,0,1745925448,12974.133342929992,103.81458138000016,53386.84890096001 2025-04-29,11:17:30.000,119,11054794,12525,0,1745925449,12974.153551859992,103.81458138000016,53386.8628752 2025-04-29,11:17:31.000,119,11054750,12565,0,1745925450,12974.167024479997,103.84277790000488,53386.89082368 2025-04-29,11:17:32.000,119,11054754,13085,0,1745925451,12974.193969719992,103.82867963999888,53386.87684944001 2025-04-29,11:17:33.000,119,11054749,12565,0,1745925452,12974.220914960002,103.84277790000488,53386.8628752 2025-04-29,11:17:34.000,119,11054772,12725,0,1745925453,12974.193969719992,103.84277790000488,53386.81396536 2025-04-29,11:17:35.000,119,11054767,12605,0,1745925454,12974.214178649992,103.87097442000231,53386.83492672 2025-04-29,11:17:36.000,119,11054716,12565,0,1745925455,12974.193969719992,103.88507268000103,53386.88383656 2025-04-29,11:17:37.000,119,11054777,12725,0,1745925456,12974.254596509993,103.88507268000103,53386.86986232001 2025-04-29,11:17:38.000,119,11054732,12685,0,1745925457,12974.234387579992,103.90622006999911,53386.86986232001 2025-04-29,11:17:39.000,119,11054793,12645,0,1745925458,12974.268069129997,103.90622006999911,53386.82793960001 2025-04-29,11:17:40.000,119,11054759,12725,0,1745925459,12974.328695919998,103.91326919999847,53386.88383656 2025-04-29,11:17:41.000,119,11054786,12605,0,1745925460,12974.362377469988,103.91326919999847,53386.88383656 2025-04-29,11:17:42.000,119,11054765,12765,0,1745925461,12974.348904849998,103.90622006999911,53386.855888080005 2025-04-29,11:17:43.000,119,11054774,13045,0,1745925462,12974.389322709998,103.90622006999911,53386.86986232001 2025-04-29,11:17:44.000,119,11054775,13125,0,1745925463,12974.449949499998,103.88507268000103,53386.855888080005 2025-04-29,11:17:45.000,119,11054781,12565,0,1745925464,12974.463422119989,103.89212181000039,53386.925759280006 2025-04-29,11:17:46.000,119,11054760,12485,0,1745925465,12974.476894739993,103.91326919999847,53386.88383656 2025-04-29,11:17:47.000,119,11054738,12605,0,1745925466,12974.497103669994,103.94851485000254,53386.855888080005 2025-04-29,11:17:48.000,119,11054780,12605,0,1745925467,12974.537521529994,103.98376049999933,53386.88383656 2025-04-29,11:17:49.000,119,11054776,12685,0,1745925468,12974.557730459994,104.00490789000469,53386.88383656 2025-04-29,11:17:50.000,119,11054784,12965,0,1745925469,12974.598148319994,104.04015354000148,53386.86986232001 2025-04-29,11:17:51.000,119,11054776,12565,0,1745925470,12974.611620939999,104.02605528000277,53386.925759280006 2025-04-29,11:17:52.000,119,11054782,12725,0,1745925471,12974.66551141999,104.0542518000002,53386.91877216001 2025-04-29,11:17:53.000,119,11054772,12685,0,1745925472,12974.71266559,104.03310441000212,53386.9327464 2025-04-29,11:17:54.000,119,11054836,12605,0,1745925473,12974.759819759995,104.03310441000212,53386.89082368 2025-04-29,11:17:55.000,119,11054812,12845,0,1745925474,12974.780028689995,104.06835005999892,53386.91877216001 2025-04-29,11:17:56.000,119,11054753,12725,0,1745925475,12974.800237619995,104.0190061500034,53386.91178504 2025-04-29,11:17:57.000,119,11054759,12525,0,1745925476,12974.8541281,104.0190061500034,53386.974669120005 2025-04-29,11:17:58.000,119,11054778,12445,0,1745925477,12974.91475489,104.01195702000405,53386.96768200001 2025-04-29,11:17:59.000,119,11054748,12925,0,1745925478,12974.93496382,104.04015354000148,53386.93973352 2025-04-29,11:18:00.000,119,11054767,12805,0,1745925479,12974.95517275,104.0190061500034,53386.95370776 2025-04-29,11:18:01.000,119,11054773,12405,0,1745925480,12975.00906322999,104.04015354000148,53386.9327464 2025-04-29,11:18:02.000,119,11054759,13325,0,1745925481,12975.022535849996,104.00490789000469,53386.93973352 2025-04-29,11:18:03.000,119,11054767,12565,0,1745925482,12975.062953709996,104.02605528000277,53386.96768200001 2025-04-29,11:18:04.000,119,11054783,12565,0,1745925483,12975.069690019991,104.04015354000148,53386.98864336 2025-04-29,11:18:05.000,119,11054748,12805,0,1745925484,12975.083162639996,104.03310441000212,53387.03056608 2025-04-29,11:18:06.000,119,11054762,12685,0,1745925485,12975.137053120001,104.04015354000148,53387.05152744 2025-04-29,11:18:07.000,119,11054783,12645,0,1745925486,12975.157262050001,104.08244832000491,53387.03755320001 2025-04-29,11:18:08.000,119,11054750,12485,0,1745925487,12975.170734669991,104.07539918999828,53387.093450160006 2025-04-29,11:18:09.000,119,11054733,12525,0,1745925488,12975.204416219996,104.09654658000363,53387.06550168001 2025-04-29,11:18:10.000,119,11054757,12885,0,1745925489,12975.211152529992,104.13884135999979,53387.06550168001 2025-04-29,11:18:11.000,119,11054725,12645,0,1745925490,12975.217888840001,104.13179223000043,53387.1074244 2025-04-29,11:18:12.000,119,11054779,12925,0,1745925491,12975.231361459992,104.13179223000043,53387.12838576 2025-04-29,11:18:13.000,119,11054736,12725,0,1745925492,12975.204416219996,104.18818527000258,53387.12139864 2025-04-29,11:18:14.000,119,11054741,12645,0,1745925493,12975.238097770001,104.19523440000194,53387.1074244 2025-04-29,11:18:15.000,119,11054814,12885,0,1745925494,12975.271779319992,104.18113614000322,53387.13537288001 2025-04-29,11:18:16.000,119,11054772,12525,0,1745925495,12975.244834079997,104.2022835300013,53387.14934712 2025-04-29,11:18:17.000,119,11054764,12645,0,1745925496,12975.265043009997,104.21638179000001,53387.12838576 2025-04-29,11:18:18.000,119,11054736,12645,0,1745925497,12975.318933490002,104.22343091999937,53387.12838576 2025-04-29,11:18:19.000,119,11054840,12445,0,1745925498,12975.332406109992,104.22343091999937,53387.142360000005 2025-04-29,11:18:20.000,119,11054761,12565,0,1745925499,12975.413241829992,104.23752917999809,53387.16332136001 2025-04-29,11:18:21.000,119,11054778,12605,0,1745925500,12975.440187070002,104.23752917999809,53387.1772956 2025-04-29,11:18:22.000,119,11054760,12885,0,1745925501,12975.507550169998,104.22343091999937,53387.20524408001 2025-04-29,11:18:23.000,119,11054792,12605,0,1745925502,12975.554704339993,104.23048004999873,53387.21223120001 2025-04-29,11:18:24.000,119,11054770,12845,0,1745925503,12975.588385889998,104.24457831000473,53387.21223120001 2025-04-29,11:18:25.000,119,11054768,12885,0,1745925504,12975.622067439988,104.23752917999809,53387.20524408001 2025-04-29,11:18:26.000,119,11054780,12765,0,1745925505,12975.682694229989,104.25162744000409,53387.2471668 2025-04-29,11:18:27.000,119,11054755,12685,0,1745925506,12975.777002569994,104.23048004999873,53387.23319256001 2025-04-29,11:18:28.000,119,11054787,12445,0,1745925507,12975.830893049999,104.23048004999873,53387.240179680004 2025-04-29,11:18:29.000,119,11054732,12605,0,1745925508,12975.88478352999,104.2022835300013,53387.23319256001 2025-04-29,11:18:30.000,119,11054753,12965,0,1745925509,12975.96561924999,104.21638179000001,53387.32402512 2025-04-29,11:18:31.000,119,11054832,12725,0,1745925510,12975.979091869995,104.17408701000386,53387.29607664 2025-04-29,11:18:32.000,119,11054806,12605,0,1745925511,12976.04645496999,104.1529396199985,53387.310050880005 2025-04-29,11:18:33.000,119,11054742,12685,0,1745925512,12976.10708175999,104.12474310000107,53387.33101224001 2025-04-29,11:18:34.000,119,11054818,12885,0,1745925513,12976.181181169995,104.07539918999828,53387.33101224001 2025-04-29,11:18:35.000,119,11054783,12805,0,1745925514,12976.241807959996,104.03310441000212,53387.36594784 2025-04-29,11:18:36.000,119,11054779,12925,0,1745925515,12976.29569844,103.97671136999998,53387.34498648 2025-04-29,11:18:37.000,119,11054737,12725,0,1745925516,12976.369797849991,103.98376049999933,53387.41485768 2025-04-29,11:18:38.000,119,11054751,12845,0,1745925517,12976.410215709991,103.92736746000446,53387.33799936 2025-04-29,11:18:39.000,119,11054801,12965,0,1745925518,12976.470842499992,103.90622006999911,53387.42184480001 2025-04-29,11:18:40.000,119,11054786,12845,0,1745925519,12976.497787740002,103.89212181000039,53387.34498648 2025-04-29,11:18:41.000,119,11054805,12605,0,1745925520,12976.578623460002,103.83572876999824,53387.39389632 2025-04-29,11:18:42.000,119,11054766,12805,0,1745925521,12976.571887149992,103.80048312000145,53387.40088344001 2025-04-29,11:18:43.000,119,11054770,12845,0,1745925522,12976.632513939992,103.76523747000465,53387.477741760005 2025-04-29,11:18:44.000,119,11054779,12445,0,1745925523,12976.652722869992,103.7440900799993,53387.43581904 2025-04-29,11:18:45.000,119,11054789,12605,0,1745925524,12976.686404419997,103.71589356000186,53387.526651600005 2025-04-29,11:18:46.000,119,11054780,12725,0,1745925525,12976.706613349997,103.71589356000186,53387.48472888 2025-04-29,11:18:47.000,119,11054809,12645,0,1745925526,12976.706613349997,103.7088444300025,53387.51267736 2025-04-29,11:18:48.000,119,11054782,12885,0,1745925527,12976.713349659993,103.65245139000035,53387.526651600005 2025-04-29,11:18:49.000,119,11054752,12845,0,1745925528,12976.733558589993,103.62425487000291,53387.54062584001 2025-04-29,11:18:50.000,119,11054775,12605,0,1745925529,12976.780712760003,103.6101566100042,53387.5615872 2025-04-29,11:18:51.000,119,11054762,12725,0,1745925530,12976.740294900002,103.56786183000077,53387.55460008 2025-04-29,11:18:52.000,119,11054767,12605,0,1745925531,12976.780712760003,103.53261618000397,53387.575561440004 2025-04-29,11:18:53.000,119,11054780,12925,0,1745925532,12976.800921689988,103.4973705299999,53387.596522800006 2025-04-29,11:18:54.000,119,11054819,12285,0,1745925533,12976.827866929998,103.47622314000182,53387.58953568001 2025-04-29,11:18:55.000,119,11054790,12605,0,1745925534,12976.875021099993,103.43392835999839,53387.60350992 2025-04-29,11:18:56.000,119,11054774,12565,0,1745925535,12976.901966339989,103.3986827100016,53387.61049704 2025-04-29,11:18:57.000,119,11054804,12765,0,1745925536,12976.942384199989,103.35638792999816,53387.58953568001 2025-04-29,11:18:58.000,119,11054770,12965,0,1745925537,12976.949120509998,103.29999489000329,53387.6314584 2025-04-29,11:18:59.000,119,11054778,12445,0,1745925538,12977.009747299999,103.27179836999858,53387.65940688 2025-04-29,11:19:00.000,119,11054783,12525,0,1745925539,12977.023219919989,103.22950359000242,53387.694342480005 2025-04-29,11:19:01.000,119,11054797,12805,0,1745925540,12977.050165159999,103.13081577000412,53387.68735536001 2025-04-29,11:19:02.000,119,11054793,12725,0,1745925541,12977.056901469994,103.11671750999813,53387.71530384001 2025-04-29,11:19:03.000,119,11054757,12805,0,1745925542,12977.090583019999,103.06032447000325,53387.764213680006 2025-04-29,11:19:04.000,119,11054758,12805,0,1745925543,12977.12426456999,103.01802968999982,53387.75722656001 2025-04-29,11:19:05.000,119,11054774,12565,0,1745925544,12977.17141874,103.0039314300011,53387.80613640001 2025-04-29,11:19:06.000,119,11054755,12765,0,1745925545,12977.20510028999,102.9052436100028,53387.78517504001 2025-04-29,11:19:07.000,119,11054794,12605,0,1745925546,12977.24551814999,102.89819448000344,53387.813123520005 2025-04-29,11:19:08.000,119,11054776,12845,0,1745925547,12977.27246339,102.82065405000321,53387.78517504001 2025-04-29,11:19:09.000,119,11054745,12605,0,1745925548,12977.299408629995,102.78540839999914,53387.82011064 2025-04-29,11:19:10.000,119,11054786,12685,0,1745925549,12977.319617559995,102.73606449000363,53387.89696896 2025-04-29,11:19:11.000,119,11054805,12725,0,1745925550,12977.33309018,102.66557319000276,53387.876007599996 2025-04-29,11:19:12.000,119,11054773,12285,0,1745925551,12977.36677172999,102.62327840999933,53387.86902048 2025-04-29,11:19:13.000,119,11054802,12845,0,1745925552,12977.43413483,102.5950818900019,53387.88998184 2025-04-29,11:19:14.000,119,11054733,12685,0,1745925553,12977.43413483,102.57393450000382,53387.95985304 2025-04-29,11:19:15.000,119,11054791,12965,0,1745925554,12977.440871139996,102.53868884999974,53388.01575 2025-04-29,11:19:16.000,119,11054821,12405,0,1745925555,12977.440871139996,102.48934494000423,53387.98780152 2025-04-29,11:19:17.000,119,11054770,12645,0,1745925556,12977.51497055,102.46114841999952,53388.05767272 2025-04-29,11:19:18.000,119,11054813,12565,0,1745925557,12977.49476162,102.42590277000272,53388.05068560001 2025-04-29,11:19:19.000,119,11054789,12565,0,1745925558,12977.47455269,102.36950973000057,53388.029724240005 2025-04-29,11:19:20.000,119,11054799,12765,0,1745925559,12977.508234239991,102.33426408000378,53388.078634080004 2025-04-29,11:19:21.000,119,11054774,12925,0,1745925560,12977.541915789996,102.3483623400025,53388.05068560001 2025-04-29,11:19:22.000,119,11054777,12805,0,1745925561,12977.541915789996,102.28492017000099,53388.01575 2025-04-29,11:19:23.000,119,11054810,12445,0,1745925562,12977.548652099991,102.2990184299997,53388.09260832001 2025-04-29,11:19:24.000,119,11054770,12725,0,1745925563,12977.562124719996,102.24262539000483,53388.05767272 2025-04-29,11:19:25.000,119,11054773,12845,0,1745925564,12977.528443169991,102.18623235000268,53388.05068560001 2025-04-29,11:19:26.000,119,11054759,13005,0,1745925565,12977.55538841,102.2003306100014,53388.1554924 2025-04-29,11:19:27.000,119,11054812,12645,0,1745925566,12977.582333649996,102.17918322000332,53388.197415120005 2025-04-29,11:19:28.000,119,11054811,12765,0,1745925567,12977.589069959991,102.17213409000396,53388.16946664001 2025-04-29,11:19:29.000,119,11054785,12525,0,1745925568,12977.589069959991,102.1650849600046,53388.148505280005 2025-04-29,11:19:30.000,119,11054791,12445,0,1745925569,12977.562124719996,102.2003306100014,53388.19042800001 2025-04-29,11:19:31.000,119,11054770,12805,0,1745925570,12977.582333649996,102.21442887000012,53388.18344088 2025-04-29,11:19:32.000,119,11054795,12685,0,1745925571,12977.636224130001,102.2355762599982,53388.16247952 2025-04-29,11:19:33.000,119,11054810,12805,0,1745925572,12977.663169369996,102.24262539000483,53388.21837648001 2025-04-29,11:19:34.000,119,11054784,12605,0,1745925573,12977.690114609992,102.24967452000419,53388.23933784001 2025-04-29,11:19:35.000,119,11054758,12685,0,1745925574,12977.656433060001,102.29196930000035,53388.19042800001 2025-04-29,11:19:36.000,119,11054781,12885,0,1745925575,12977.656433060001,102.36950973000057,53388.23235072 2025-04-29,11:19:37.000,119,11054783,12485,0,1745925576,12977.669905679992,102.44000103000144,53388.21837648001 2025-04-29,11:19:38.000,119,11054799,12885,0,1745925577,12977.649696749992,102.53868884999974,53388.27427344 2025-04-29,11:19:39.000,119,11054735,12445,0,1745925578,12977.629487819991,102.58098363000317,53388.28824768001 2025-04-29,11:19:40.000,119,11054788,12765,0,1745925579,12977.669905679992,102.6585240600034,53388.23933784001 2025-04-29,11:19:41.000,119,11054766,12685,0,1745925580,12977.656433060001,102.77131014000042,53388.246324960004 2025-04-29,11:19:42.000,119,11054812,12605,0,1745925581,12977.690114609992,102.81360492000385,53388.32318328 2025-04-29,11:19:43.000,119,11054762,12445,0,1745925582,12977.730532469992,102.9404892599996,53388.28824768001 2025-04-29,11:19:44.000,119,11054758,12765,0,1745925583,12977.757477710002,102.99688230000174,53388.25331208 2025-04-29,11:19:45.000,119,11054740,12685,0,1745925584,12977.764214019997,103.09557012000005,53388.197415120005 2025-04-29,11:19:46.000,119,11054750,12845,0,1745925585,12977.717059850002,103.1519631600022,53388.30222192 2025-04-29,11:19:47.000,119,11054774,12685,0,1745925586,12977.737268780002,103.23655272000178,53388.30222192 2025-04-29,11:19:48.000,119,11054732,12685,0,1745925587,12977.777686640002,103.33524054000009,53388.32318328 2025-04-29,11:19:49.000,119,11054765,12205,0,1745925588,12977.871994979992,103.44097748999775,53388.34414464 2025-04-29,11:19:50.000,119,11054794,12525,0,1745925589,12977.811368189992,103.51146878999862,53388.365106000005 2025-04-29,11:19:51.000,119,11054784,12605,0,1745925590,12977.871994979992,103.56786183000077,53388.4000416 2025-04-29,11:19:52.000,119,11054775,12765,0,1745925591,12977.885467599997,103.61720574000356,53388.40702872001 2025-04-29,11:19:53.000,119,11054780,12925,0,1745925592,12977.912412839993,103.67359877999843,53388.46292568 2025-04-29,11:19:54.000,119,11054751,12485,0,1745925593,12977.993248559993,103.73704094999994,53388.483887040005 2025-04-29,11:19:55.000,119,11054809,12805,0,1745925594,12978.087556899998,103.78638486000273,53388.47689992001 2025-04-29,11:19:56.000,119,11054775,12885,0,1745925595,12978.127974759998,103.82163050999952,53388.4699128 2025-04-29,11:19:57.000,119,11054821,12525,0,1745925596,12978.222283099989,103.86392529000295,53388.4699128 2025-04-29,11:19:58.000,119,11054774,12965,0,1745925597,12978.30311881999,103.86392529000295,53388.50484840001 2025-04-29,11:19:59.000,119,11054755,12205,0,1745925598,12978.43110871,103.89917093999975,53388.51882264 2025-04-29,11:20:00.000,119,11054741,12765,0,1745925599,12978.50520811999,103.88507268000103,53388.51882264 2025-04-29,11:20:01.000,119,11054788,12645,0,1745925600,12978.61298908,103.88507268000103,53388.59568096001 2025-04-29,11:20:02.000,119,11054731,12725,0,1745925601,12978.71403373,103.84982703000423,53388.58869384 2025-04-29,11:20:03.000,119,11054780,12845,0,1745925602,12978.815078380001,103.84277790000488,53388.63760368 2025-04-29,11:20:04.000,119,11054768,12765,0,1745925603,12978.882441479996,103.82867963999888,53388.6795264 2025-04-29,11:20:05.000,119,11054771,12805,0,1745925604,12978.956540890002,103.84982703000423,53388.6795264 2025-04-29,11:20:06.000,119,11054776,12685,0,1745925605,12979.050849229992,103.81458138000016,53388.72144912001 2025-04-29,11:20:07.000,119,11054803,12525,0,1745925606,12979.077794470002,103.80048312000145,53388.76337184001 2025-04-29,11:20:08.000,119,11054785,12525,0,1745925607,12979.165366499998,103.83572876999824,53388.76337184001 2025-04-29,11:20:09.000,119,11054752,12725,0,1745925608,12979.178839120003,103.82163050999952,53388.76337184001 2025-04-29,11:20:10.000,119,11054740,12845,0,1745925609,12979.219256979988,103.82867963999888,53388.7843332 2025-04-29,11:20:11.000,119,11054771,12805,0,1745925610,12979.239465909988,103.83572876999824,53388.73542336 2025-04-29,11:20:12.000,119,11054766,13045,0,1745925611,12979.259674839988,103.90622006999911,53388.84721728 2025-04-29,11:20:13.000,119,11054771,12565,0,1745925612,12979.279883769988,103.89917093999975,53388.84023016001 2025-04-29,11:20:14.000,119,11054776,12685,0,1745925613,12979.300092699988,103.89917093999975,53388.83324304 2025-04-29,11:20:15.000,119,11054774,12605,0,1745925614,12979.327037939998,103.90622006999911,53388.95202408 2025-04-29,11:20:16.000,119,11054777,12765,0,1745925615,12979.387664729999,103.87802355000167,53388.88914000001 2025-04-29,11:20:17.000,119,11054743,12725,0,1745925616,12979.394401039994,103.92031832999783,53388.96599832 2025-04-29,11:20:18.000,119,11054764,12725,0,1745925617,12979.455027829994,103.89212181000039,53388.917088480004 2025-04-29,11:20:19.000,119,11054766,12525,0,1745925618,12979.475236759994,103.87802355000167,53388.95901120001 2025-04-29,11:20:20.000,119,11054746,12885,0,1745925619,12979.468500449999,103.89212181000039,53388.94503696 2025-04-29,11:20:21.000,119,11054738,12845,0,1745925620,12979.50218199999,103.86392529000295,53389.00093392 2025-04-29,11:20:22.000,119,11054792,12725,0,1745925621,12979.529127239999,103.86392529000295,53389.035869520005 2025-04-29,11:20:23.000,119,11054801,12925,0,1745925622,12979.58301771999,103.87097442000231,53389.049843759996 2025-04-29,11:20:24.000,119,11054790,12605,0,1745925623,12979.576281409994,103.87097442000231,53389.02888240001 2025-04-29,11:20:25.000,119,11054802,12805,0,1745925624,12979.636908199995,103.86392529000295,53389.084779360004 2025-04-29,11:20:26.000,119,11054802,12805,0,1745925625,12979.65038082,103.88507268000103,53389.084779360004 2025-04-29,11:20:27.000,119,11054820,12605,0,1745925626,12979.68406236999,103.8568761600036,53389.11971496 2025-04-29,11:20:28.000,119,11054794,12605,0,1745925627,12979.69079868,103.8568761600036,53389.1686248 2025-04-29,11:20:29.000,119,11054753,12805,0,1745925628,12979.67058975,103.83572876999824,53389.1336892 2025-04-29,11:20:30.000,119,11054828,12805,0,1745925629,12979.697534989995,103.8568761600036,53389.12670208001 2025-04-29,11:20:31.000,119,11054791,12605,0,1745925630,12979.697534989995,103.80048312000145,53389.19657328001 2025-04-29,11:20:32.000,119,11054804,12565,0,1745925631,12979.75142547,103.81458138000016,53389.18259904 2025-04-29,11:20:33.000,119,11054808,14005,0,1745925632,12979.79184333,103.77228660000401,53389.18958616 2025-04-29,11:20:34.000,119,11054784,12725,0,1745925633,12979.82552487999,103.73704094999994,53389.17561192001 2025-04-29,11:20:35.000,119,11054775,12485,0,1745925634,12979.87267905,103.67359877999843,53389.203560400005 2025-04-29,11:20:36.000,119,11054796,12805,0,1745925635,12979.89288798,103.64540226000099,53389.18259904 2025-04-29,11:20:37.000,119,11054773,12725,0,1745925636,12979.980460009996,103.56786183000077,53389.22452176001 2025-04-29,11:20:38.000,119,11054801,12725,0,1745925637,12980.027614179991,103.53966531000333,53389.25945736 2025-04-29,11:20:39.000,119,11054764,12805,0,1745925638,12980.074768350001,103.52556705000461,53389.252470240004 2025-04-29,11:20:40.000,119,11054772,12565,0,1745925639,12980.142131449997,103.46917401000246,53389.238496 2025-04-29,11:20:41.000,119,11054759,12845,0,1745925640,12980.216230860002,103.41278097000031,53389.28041872 2025-04-29,11:20:42.000,119,11054777,12885,0,1745925641,12980.256648720002,103.39163358000224,53389.24548312001 2025-04-29,11:20:43.000,119,11054776,12405,0,1745925642,12980.330748129993,103.3493387999988,53389.29439296001 2025-04-29,11:20:44.000,119,11054805,12565,0,1745925643,12980.371165989993,103.34228966999945,53389.28041872 2025-04-29,11:20:45.000,119,11054760,12565,0,1745925644,12980.411583849993,103.32819141000073,53389.3083672 2025-04-29,11:20:46.000,119,11054810,12605,0,1745925645,12980.478946949988,103.28589663000457,53389.33631568 2025-04-29,11:20:47.000,119,11054791,12725,0,1745925646,12980.519364809988,103.26474923999922,53389.28041872 2025-04-29,11:20:48.000,119,11054793,12685,0,1745925647,12980.586727909998,103.18720880999899,53389.33631568 2025-04-29,11:20:49.000,119,11054780,12325,0,1745925648,12980.68103624999,103.16606142000091,53389.3782384 2025-04-29,11:20:50.000,119,11054818,12565,0,1745925649,12980.755135659994,103.12376664000476,53389.33631568 2025-04-29,11:20:51.000,119,11054805,12605,0,1745925650,12980.815762449995,103.04622621000453,53389.39221264001 2025-04-29,11:20:52.000,119,11054785,12605,0,1745925651,12980.896598169995,102.98278404000303,53389.43413536001 2025-04-29,11:20:53.000,119,11054795,12445,0,1745925652,12981.02458805999,102.91229274000216,53389.45509672 2025-04-29,11:20:54.000,119,11054781,12965,0,1745925653,12981.038060679995,102.77131014000042,53389.47605808 2025-04-29,11:20:55.000,119,11054781,12525,0,1745925654,12981.15257795,102.6937697100002,53389.48304520001 2025-04-29,11:20:56.000,119,11054812,12725,0,1745925655,12981.213204740001,102.60918015000061,53389.538942160005 2025-04-29,11:20:57.000,119,11054825,12765,0,1745925656,12981.294040460001,102.51049233000231,53389.50400656 2025-04-29,11:20:58.000,119,11054786,12845,0,1745925657,12981.395085110002,102.40475538000464,53389.538942160005 2025-04-29,11:20:59.000,119,11054799,12885,0,1745925658,12981.455711900002,102.32721495000442,53389.538942160005 2025-04-29,11:21:00.000,119,11054805,12845,0,1745925659,12981.482657139997,102.22852712999884,53389.55990352001 2025-04-29,11:21:01.000,119,11054818,12765,0,1745925660,12981.556756550002,102.12983931000053,53389.5179808 2025-04-29,11:21:02.000,119,11054860,12685,0,1745925661,12981.630855959993,102.03115149000223,53389.587852000004 2025-04-29,11:21:03.000,119,11054800,12885,0,1745925662,12981.671273819993,101.96066019000136,53389.62977472001 2025-04-29,11:21:04.000,119,11054788,12605,0,1745925663,12981.657801199988,101.90426714999921,53389.657723200005 2025-04-29,11:21:05.000,119,11054813,12605,0,1745925664,12981.691482749993,101.8408249799977,53389.61580048 2025-04-29,11:21:06.000,119,11054781,12485,0,1745925665,12981.718427989988,101.78443194000283,53389.63676184 2025-04-29,11:21:07.000,119,11054772,12445,0,1745925666,12981.745373229998,101.77033368000411,53389.657723200005 2025-04-29,11:21:08.000,119,11054810,12485,0,1745925667,12981.704955369998,101.72803890000068,53389.66471032 2025-04-29,11:21:09.000,119,11054801,12605,0,1745925668,12981.691482749993,101.71394064000197,53389.67169744 2025-04-29,11:21:10.000,119,11054811,12765,0,1745925669,12981.671273819993,101.7068915100026,53389.67169744 2025-04-29,11:21:11.000,119,11054809,12805,0,1745925670,12981.684746439998,101.65754759999982,53389.720607279996 2025-04-29,11:21:12.000,119,11054816,12765,0,1745925671,12981.651064889993,101.62935108000238,53389.67868456001 2025-04-29,11:21:13.000,119,11054830,12845,0,1745925672,12981.617383340003,101.58705629999895,53389.706633040005 2025-04-29,11:21:14.000,119,11054780,12685,0,1745925673,12981.576965480002,101.5447615200028,53389.67868456001 2025-04-29,11:21:15.000,119,11054793,12485,0,1745925674,12981.536547620002,101.53771239000343,53389.71362016 2025-04-29,11:21:16.000,119,11054819,12285,0,1745925675,12981.516338690002,101.47427022000193,53389.73458152 2025-04-29,11:21:17.000,119,11054827,12645,0,1745925676,12981.509602379992,101.45312283000385,53389.74156864 2025-04-29,11:21:18.000,119,11054765,12965,0,1745925677,12981.502866069997,101.41082805000042,53389.73458152 2025-04-29,11:21:19.000,119,11054774,12605,0,1745925678,12981.516338690002,101.36853327000426,53389.71362016 2025-04-29,11:21:20.000,119,11054779,12605,0,1745925679,12981.550020239993,101.33328762000019,53389.755542880004 2025-04-29,11:21:21.000,119,11054794,12285,0,1745925680,12981.556756550002,101.24164893000125,53389.755542880004 2025-04-29,11:21:22.000,119,11054839,12405,0,1745925681,12981.523074999997,101.19935414999782,53389.73458152 2025-04-29,11:21:23.000,119,11054779,12445,0,1745925682,12981.536547620002,101.12181372000487,53389.71362016 2025-04-29,11:21:24.000,119,11054771,12805,0,1745925683,12981.496129760002,101.037224159998,53389.720607279996 2025-04-29,11:21:25.000,119,11054782,12445,0,1745925684,12981.496129760002,101.01607676999993,53389.66471032 2025-04-29,11:21:26.000,119,11054802,12685,0,1745925685,12981.502866069997,100.96673286000441,53389.6926588 2025-04-29,11:21:27.000,119,11054825,12845,0,1745925686,12981.442239279997,100.91033982000226,53389.63676184 2025-04-29,11:21:28.000,119,11054748,12805,0,1745925687,12981.455711900002,100.87509416999819,53389.71362016 2025-04-29,11:21:29.000,119,11054756,12885,0,1745925688,12981.435502970002,100.87509416999819,53389.65073608001 2025-04-29,11:21:30.000,119,11054845,12605,0,1745925689,12981.462448209997,100.82575026000268,53389.65073608001 2025-04-29,11:21:31.000,119,11054798,12685,0,1745925690,12981.469184519992,100.85394678000011,53389.64374896 2025-04-29,11:21:32.000,119,11054783,12765,0,1745925691,12981.435502970002,100.83279939000204,53389.61580048 2025-04-29,11:21:33.000,119,11054788,12645,0,1745925692,12981.415294040002,100.82575026000268,53389.67169744 2025-04-29,11:21:34.000,119,11054804,12605,0,1745925693,12981.415294040002,100.84689765000076,53389.66471032 2025-04-29,11:21:35.000,119,11054780,12365,0,1745925694,12981.442239279997,100.8398485200014,53389.657723200005 2025-04-29,11:21:36.000,119,11054778,12725,0,1745925695,12981.442239279997,100.85394678000011,53389.6227876 2025-04-29,11:21:37.000,119,11054789,12525,0,1745925696,12981.401821419997,100.81870113000332,53389.72759440001 2025-04-29,11:21:38.000,119,11054818,12285,0,1745925697,12981.408557729992,100.8046028700046,53389.67868456001 2025-04-29,11:21:39.000,119,11054831,12565,0,1745925698,12981.435502970002,100.78345547999925,53389.66471032 2025-04-29,11:21:40.000,119,11054797,13045,0,1745925699,12981.422030349997,100.8046028700046,53389.706633040005 2025-04-29,11:21:41.000,119,11054780,12365,0,1745925700,12981.462448209997,100.83279939000204,53389.68567168 2025-04-29,11:21:42.000,119,11054774,12565,0,1745925701,12981.462448209997,100.8398485200014,53389.657723200005 2025-04-29,11:21:43.000,119,11054785,12485,0,1745925702,12981.462448209997,100.8398485200014,53389.67868456001 2025-04-29,11:21:44.000,119,11054762,13205,0,1745925703,12981.442239279997,100.85394678000011,53389.73458152 2025-04-29,11:21:45.000,119,11054786,12925,0,1745925704,12981.388348799992,100.8398485200014,53389.706633040005 2025-04-29,11:21:46.000,119,11054794,12805,0,1745925705,12981.374876180002,100.87509416999819,53389.73458152 2025-04-29,11:21:47.000,119,11054746,12445,0,1745925706,12981.428766659992,100.85394678000011,53389.76951712001 2025-04-29,11:21:48.000,119,11054791,12685,0,1745925707,12981.415294040002,100.86099590999947,53389.74855576001 2025-04-29,11:21:49.000,119,11054808,12605,0,1745925708,12981.448975589992,100.85394678000011,53389.74156864 2025-04-29,11:21:50.000,119,11054753,12805,0,1745925709,12981.489393449992,100.85394678000011,53389.755542880004 2025-04-29,11:21:51.000,119,11054778,12365,0,1745925710,12981.469184519992,100.86804503999883,53389.73458152 2025-04-29,11:21:52.000,119,11054750,12805,0,1745925711,12981.529811309993,100.82575026000268,53389.79746560001 2025-04-29,11:21:53.000,119,11054752,12525,0,1745925712,12981.523074999997,100.81870113000332,53389.76253 2025-04-29,11:21:54.000,119,11054778,12965,0,1745925713,12981.556756550002,100.81870113000332,53389.81842696001 2025-04-29,11:21:55.000,119,11054766,12485,0,1745925714,12981.536547620002,100.78345547999925,53389.71362016 2025-04-29,11:21:56.000,119,11054779,12765,0,1745925715,12981.563492859997,100.74116070000309,53389.720607279996 2025-04-29,11:21:57.000,119,11054740,12685,0,1745925716,12981.617383340003,100.73411157000373,53389.71362016 2025-04-29,11:21:58.000,119,11054742,12765,0,1745925717,12981.624119649998,100.6918167900003,53389.76951712001 2025-04-29,11:21:59.000,119,11054784,12965,0,1745925718,12981.664537509998,100.66362027000287,53389.79746560001 2025-04-29,11:22:00.000,119,11054733,12645,0,1745925719,12981.657801199988,100.67771853000158,53389.776504240006 2025-04-29,11:22:01.000,119,11054771,12365,0,1745925720,12981.671273819993,100.67066940000223,53389.72759440001 2025-04-29,11:22:02.000,119,11054776,12685,0,1745925721,12981.671273819993,100.67771853000158,53389.79746560001 2025-04-29,11:22:03.000,119,11054753,12765,0,1745925722,12981.671273819993,100.67066940000223,53389.76951712001 2025-04-29,11:22:04.000,119,11054827,12965,0,1745925723,12981.664537509998,100.66362027000287,53389.776504240006 2025-04-29,11:22:05.000,119,11054773,12605,0,1745925724,12981.610647029993,100.67066940000223,53389.79746560001 2025-04-29,11:22:06.000,119,11054793,12765,0,1745925725,12981.624119649998,100.67066940000223,53389.76951712001 2025-04-29,11:22:07.000,119,11054737,12605,0,1745925726,12981.576965480002,100.6565711400035,53389.79746560001 2025-04-29,11:22:08.000,119,11054715,12405,0,1745925727,12981.556756550002,100.66362027000287,53389.6926588 2025-04-29,11:22:09.000,119,11054775,12645,0,1745925728,12981.550020239993,100.67066940000223,53389.776504240006 2025-04-29,11:22:10.000,119,11054792,12805,0,1745925729,12981.523074999997,100.64952201000415,53389.78349136 2025-04-29,11:22:11.000,119,11054739,12685,0,1745925730,12981.502866069997,100.68476766000094,53389.79746560001 2025-04-29,11:22:12.000,119,11054788,12685,0,1745925731,12981.435502970002,100.70591504999902,53389.78349136 2025-04-29,11:22:13.000,119,11054745,12485,0,1745925732,12981.408557729992,100.69886591999966,53389.86034968 2025-04-29,11:22:14.000,119,11054777,12485,0,1745925733,12981.381612489997,100.6918167900003,53389.84637544001 2025-04-29,11:22:15.000,119,11054779,12765,0,1745925734,12981.327722009992,100.70591504999902,53389.78349136 2025-04-29,11:22:16.000,119,11054768,12685,0,1745925735,12981.307513079992,100.72706244000437,53389.86034968 2025-04-29,11:22:17.000,119,11054795,12645,0,1745925736,12981.300776769996,100.74820983000245,53389.85336256 2025-04-29,11:22:18.000,119,11054733,12605,0,1745925737,12981.260358909996,100.78345547999925,53389.80445272 2025-04-29,11:22:19.000,119,11054728,12605,0,1745925738,12981.226677359991,100.79755373999797,53389.83938832 2025-04-29,11:22:20.000,119,11054812,12885,0,1745925739,12981.206468429991,100.82575026000268,53389.81143984 2025-04-29,11:22:21.000,119,11054744,12765,0,1745925740,12981.166050569991,100.79755373999797,53389.81842696001 2025-04-29,11:22:22.000,119,11054770,12885,0,1745925741,12981.139105329996,100.79755373999797,53389.83938832 2025-04-29,11:22:23.000,119,11054774,12965,0,1745925742,12981.098687469996,100.83279939000204,53389.80445272 2025-04-29,11:22:24.000,119,11054806,13005,0,1745925743,12981.0515333,100.82575026000268,53389.8324012 2025-04-29,11:22:25.000,119,11054797,12965,0,1745925744,12981.038060679995,100.8398485200014,53389.79047848 2025-04-29,11:22:26.000,119,11054759,12765,0,1745925745,12980.997642819995,100.82575026000268,53389.79746560001 2025-04-29,11:22:27.000,119,11054753,13005,0,1745925746,12980.96396126999,100.81870113000332,53389.776504240006 2025-04-29,11:22:28.000,119,11054796,12685,0,1745925747,12980.896598169995,100.81870113000332,53389.81842696001 2025-04-29,11:22:29.000,119,11054743,12485,0,1745925748,12980.90333447999,100.82575026000268,53389.776504240006 2025-04-29,11:22:30.000,119,11054790,12605,0,1745925749,12980.90333447999,100.81165200000396,53389.720607279996 2025-04-29,11:22:31.000,119,11054725,12765,0,1745925750,12980.84270768999,100.79755373999797,53389.71362016 2025-04-29,11:22:32.000,119,11054770,12445,0,1745925751,12980.849444,100.78345547999925,53389.720607279996 2025-04-29,11:22:33.000,119,11054735,12605,0,1745925752,12980.88312554999,100.75525896000181,53389.72759440001 2025-04-29,11:22:34.000,119,11054791,12565,0,1745925753,12980.88312554999,100.76230809000117,53389.76253 2025-04-29,11:22:35.000,119,11054742,12765,0,1745925754,12980.88986186,100.73411157000373,53389.72759440001 2025-04-29,11:22:36.000,119,11054726,12925,0,1745925755,12980.916807099995,100.73411157000373,53389.67169744 2025-04-29,11:22:37.000,119,11054762,12645,0,1745925756,12980.93027972,100.69886591999966,53389.67169744 2025-04-29,11:22:38.000,119,11054735,12525,0,1745925757,12980.99090651,100.6918167900003,53389.68567168 2025-04-29,11:22:39.000,119,11054709,12725,0,1745925758,12981.02458805999,100.67771853000158,53389.61580048 2025-04-29,11:22:40.000,119,11054738,12605,0,1745925759,12981.02458805999,100.6565711400035,53389.657723200005 2025-04-29,11:22:41.000,119,11054738,12765,0,1745925760,12981.04479698999,100.62132548999944,53389.62977472001 2025-04-29,11:22:42.000,119,11054788,13125,0,1745925761,12981.10542377999,100.6283746199988,53389.65073608001 2025-04-29,11:22:43.000,119,11054763,12645,0,1745925762,12981.11216009,100.60722723000072,53389.63676184 2025-04-29,11:22:44.000,119,11054807,12925,0,1745925763,12981.12563270999,100.58607984000264,53389.55990352001 2025-04-29,11:22:45.000,119,11054781,12445,0,1745925764,12981.11216009,100.56493245000456,53389.60182624001 2025-04-29,11:22:46.000,119,11054774,12645,0,1745925765,12981.145841639991,100.52968680000049,53389.62977472001 2025-04-29,11:22:47.000,119,11054707,12445,0,1745925766,12981.159314259996,100.55083418999857,53389.64374896 2025-04-29,11:22:48.000,119,11054767,12965,0,1745925767,12981.12563270999,100.55083418999857,53389.60182624001 2025-04-29,11:22:49.000,119,11054756,12565,0,1745925768,12981.12563270999,100.52263767000113,53389.60182624001 2025-04-29,11:22:50.000,119,11054812,12685,0,1745925769,12981.098687469996,100.4944411500037,53389.56689064 2025-04-29,11:22:51.000,119,11054808,12525,0,1745925770,12981.07174223,100.48739202000434,53389.587852000004 2025-04-29,11:22:52.000,119,11054772,12485,0,1745925771,12981.038060679995,100.47329375999834,53389.59483912 2025-04-29,11:22:53.000,119,11054729,12885,0,1745925772,12981.03132437,100.47329375999834,53389.60182624001 2025-04-29,11:22:54.000,119,11054753,12845,0,1745925773,12981.01111544,100.42394985000283,53389.57387776 2025-04-29,11:22:55.000,119,11054727,12645,0,1745925774,12980.96396126999,100.3816550699994,53389.58086488001 2025-04-29,11:22:56.000,119,11054788,13045,0,1745925775,12980.916807099995,100.36050768000132,53389.59483912 2025-04-29,11:22:57.000,119,11054742,12685,0,1745925776,12980.91007079,100.29706550999981,53389.53195504001 2025-04-29,11:22:58.000,119,11054762,12645,0,1745925777,12980.90333447999,100.32526203000452,53389.538942160005 2025-04-29,11:22:59.000,119,11054768,12325,0,1745925778,12980.86291661999,100.24067246999766,53389.538942160005 2025-04-29,11:23:00.000,119,11054763,12765,0,1745925779,12980.815762449995,100.21952507999958,53389.50400656 2025-04-29,11:23:01.000,119,11054735,12525,0,1745925780,12980.78208089999,100.17018117000407,53389.50400656 2025-04-29,11:23:02.000,119,11054736,12485,0,1745925781,12980.755135659994,100.14903377999872,53389.490032320005 2025-04-29,11:23:03.000,119,11054760,12965,0,1745925782,12980.72145410999,100.09264074000384,53389.48304520001 2025-04-29,11:23:04.000,119,11054758,12685,0,1745925783,12980.674299939994,100.0362477000017,53389.48304520001 2025-04-29,11:23:05.000,119,11054749,13005,0,1745925784,12980.627145769999,99.97280553000019,53389.43413536001 2025-04-29,11:23:06.000,119,11054786,12845,0,1745925785,12980.606936839999,99.91641248999804,53389.46907096 2025-04-29,11:23:07.000,119,11054721,12685,0,1745925786,12980.553046359993,99.86706858000252,53389.47605808 2025-04-29,11:23:08.000,119,11054765,12685,0,1745925787,12980.519364809988,99.81772466999973,53389.39919976 2025-04-29,11:23:09.000,119,11054714,12685,0,1745925788,12980.478946949988,99.72608598000079,53389.41317400001 2025-04-29,11:23:10.000,119,11054740,12765,0,1745925789,12980.418320160003,99.69788946000335,53389.35727704 2025-04-29,11:23:11.000,119,11054758,12725,0,1745925790,12980.398111230003,99.70493859000271,53389.420161120004 2025-04-29,11:23:12.000,119,11054798,12445,0,1745925791,12980.350957059993,99.65559467999992,53389.46208384001 2025-04-29,11:23:13.000,119,11054787,12685,0,1745925792,12980.290330269992,99.61329990000377,53389.39221264001 2025-04-29,11:23:14.000,119,11054718,12645,0,1745925793,12980.229703479992,99.59215250999841,53389.371251280005 2025-04-29,11:23:15.000,119,11054798,12885,0,1745925794,12980.169076689992,99.55690686000162,53389.34330280001 2025-04-29,11:23:16.000,119,11054771,12445,0,1745925795,12980.101713589997,99.53575947000354,53389.28740584 2025-04-29,11:23:17.000,119,11054749,12805,0,1745925796,12980.007405249991,99.54985773000226,53389.29439296001 2025-04-29,11:23:18.000,119,11054735,12525,0,1745925797,12979.940042149996,99.57100512000034,53389.31535432001 2025-04-29,11:23:19.000,119,11054786,12805,0,1745925798,12979.879415359996,99.55690686000162,53389.24548312001 2025-04-29,11:23:20.000,119,11054773,12485,0,1745925799,12979.79184333,99.59920163999777,53389.22452176001 2025-04-29,11:23:21.000,119,11054751,12845,0,1745925800,12979.72448022999,99.56395599000098,53389.203560400005 2025-04-29,11:23:22.000,119,11054764,12845,0,1745925801,12979.62343557999,99.5780542499997,53389.16163768 2025-04-29,11:23:23.000,119,11054782,12605,0,1745925802,12979.596490339994,99.57100512000034,53389.154650560005 2025-04-29,11:23:24.000,119,11054704,12445,0,1745925803,12979.535863549994,99.60625077000441,53389.18259904 2025-04-29,11:23:25.000,119,11054742,12605,0,1745925804,12979.455027829994,99.59920163999777,53389.18259904 2025-04-29,11:23:26.000,119,11054782,12725,0,1745925805,12979.394401039994,99.58510337999905,53389.16163768 2025-04-29,11:23:27.000,119,11054755,12725,0,1745925806,12979.333774249993,99.57100512000034,53389.11272784 2025-04-29,11:23:28.000,119,11054760,12845,0,1745925807,12979.259674839988,99.5780542499997,53389.11272784 2025-04-29,11:23:29.000,119,11054792,12605,0,1745925808,12979.239465909988,99.52871034000418,53389.14766344001 2025-04-29,11:23:30.000,119,11054777,12605,0,1745925809,12979.219256979988,99.5428086000029,53389.09176648 2025-04-29,11:23:31.000,119,11054784,12565,0,1745925810,12979.225993289998,99.47936643000139,53389.05683088001 2025-04-29,11:23:32.000,119,11054765,12965,0,1745925811,12979.225993289998,99.4441207800046,53389.07080512 2025-04-29,11:23:33.000,119,11054814,12605,0,1745925812,12979.225993289998,99.4300225199986,53389.035869520005 2025-04-29,11:23:34.000,119,11054797,12525,0,1745925813,12979.239465909988,99.40182600000117,53389.035869520005 2025-04-29,11:23:35.000,119,11054791,12645,0,1745925814,12979.266411149998,99.33838382999966,53389.00093392 2025-04-29,11:23:36.000,119,11054806,12885,0,1745925815,12979.286620079998,99.28903992000414,53388.986959680005 2025-04-29,11:23:37.000,119,11054748,12525,0,1745925816,12979.333774249993,99.21854862000328,53388.986959680005 2025-04-29,11:23:38.000,119,11054801,12445,0,1745925817,12979.387664729999,99.14100819000305,53389.01490816 2025-04-29,11:23:39.000,119,11054775,12845,0,1745925818,12979.401137349989,99.13395906000369,53389.00792104001 2025-04-29,11:23:40.000,119,11054751,12965,0,1745925819,12979.421346279989,99.05641863000346,53389.00792104001 2025-04-29,11:23:41.000,119,11054810,12605,0,1745925820,12979.48197306999,99.00707472000067,53388.9939468 2025-04-29,11:23:42.000,119,11054787,12805,0,1745925821,12979.508918309999,98.96477994000452,53388.97997256001 2025-04-29,11:23:43.000,119,11054762,12525,0,1745925822,12979.576281409994,98.96477994000452,53388.95202408 2025-04-29,11:23:44.000,119,11054786,12925,0,1745925823,12979.5695451,98.92953429000045,53388.93106272001 2025-04-29,11:23:45.000,119,11054823,12485,0,1745925824,12979.56280878999,98.90133777000301,53388.94503696 2025-04-29,11:23:46.000,119,11054765,12485,0,1745925825,12979.596490339994,98.8378956000015,53388.96599832 2025-04-29,11:23:47.000,119,11054797,12605,0,1745925826,12979.60322664999,98.80969908000407,53388.938049840006 2025-04-29,11:23:48.000,119,11054787,12725,0,1745925827,12979.596490339994,98.79560081999807,53388.9939468 2025-04-29,11:23:49.000,119,11054772,12765,0,1745925828,12979.576281409994,98.79560081999807,53389.035869520005 2025-04-29,11:23:50.000,119,11054764,12605,0,1745925829,12979.54259985999,98.78855168999871,53389.035869520005 2025-04-29,11:23:51.000,119,11054797,12685,0,1745925830,12979.5695451,98.8026499500047,53388.97997256001 2025-04-29,11:23:52.000,119,11054772,12525,0,1745925831,12979.529127239999,98.79560081999807,53388.97298544 2025-04-29,11:23:53.000,119,11054808,12725,0,1745925832,12979.50218199999,98.84494473000086,53388.986959680005 2025-04-29,11:23:54.000,119,11054776,12685,0,1745925833,12979.50218199999,98.81674821000342,53389.035869520005 2025-04-29,11:23:55.000,119,11054755,13005,0,1745925834,12979.475236759994,98.84494473000086,53389.035869520005 2025-04-29,11:23:56.000,119,11054759,12685,0,1745925835,12979.434818899994,98.85199386000022,53389.02189528 2025-04-29,11:23:57.000,119,11054759,12565,0,1745925836,12979.401137349989,98.88723951000429,53389.00792104001 2025-04-29,11:23:58.000,119,11054772,12805,0,1745925837,12979.401137349989,98.92248516000109,53389.02888240001 2025-04-29,11:23:59.000,119,11054762,12845,0,1745925838,12979.380928419989,98.95773080999788,53389.01490816 2025-04-29,11:24:00.000,119,11054781,12445,0,1745925839,12979.353983179994,98.97182907000388,53389.00093392 2025-04-29,11:24:01.000,119,11054747,12565,0,1745925840,12979.333774249993,98.99297646000196,53389.01490816 2025-04-29,11:24:02.000,119,11054751,12645,0,1745925841,12979.306829009998,98.97887820000324,53389.02888240001 2025-04-29,11:24:03.000,119,11054810,12965,0,1745925842,12979.279883769988,99.02822210999875,53389.00792104001 2025-04-29,11:24:04.000,119,11054762,12605,0,1745925843,12979.273147459993,99.03527123999811,53388.97997256001 2025-04-29,11:24:05.000,119,11054756,12925,0,1745925844,12979.259674839988,99.07051689000218,53388.97298544 2025-04-29,11:24:06.000,119,11054771,12885,0,1745925845,12979.239465909988,99.0493695000041,53388.95901120001 2025-04-29,11:24:07.000,119,11054758,12765,0,1745925846,12979.225993289998,99.0493695000041,53388.94503696 2025-04-29,11:24:08.000,119,11054757,12885,0,1745925847,12979.239465909988,99.04232037000475,53388.95202408 2025-04-29,11:24:09.000,119,11054749,12485,0,1745925848,12979.246202219998,99.0493695000041,53388.9939468 2025-04-29,11:24:10.000,119,11054783,12325,0,1745925849,12979.239465909988,99.0493695000041,53388.94503696 2025-04-29,11:24:11.000,119,11054779,12605,0,1745925850,12979.219256979988,99.00002559000131,53388.95901120001 2025-04-29,11:24:12.000,119,11054738,12605,0,1745925851,12979.239465909988,99.02117297999939,53388.94503696 2025-04-29,11:24:13.000,119,11054757,13085,0,1745925852,12979.205784359998,98.96477994000452,53388.917088480004 2025-04-29,11:24:14.000,119,11054768,12445,0,1745925853,12979.158630190002,98.92248516000109,53389.00093392 2025-04-29,11:24:15.000,119,11054781,12765,0,1745925854,12979.138421260002,98.88019037999766,53388.94503696 2025-04-29,11:24:16.000,119,11054808,12605,0,1745925855,12979.138421260002,98.80969908000407,53388.95901120001 2025-04-29,11:24:17.000,119,11054753,12605,0,1745925856,12979.111476019993,98.78150255999935,53388.94503696 2025-04-29,11:24:18.000,119,11054791,12605,0,1745925857,12979.091267089992,98.7392077800032,53388.93106272001 2025-04-29,11:24:19.000,119,11054765,12965,0,1745925858,12979.084530779997,98.68281474000105,53388.95202408 2025-04-29,11:24:20.000,119,11054788,12525,0,1745925859,12979.064321849997,98.65461822000361,53388.91010136001 2025-04-29,11:24:21.000,119,11054774,12765,0,1745925860,12979.044112919997,98.56297953000467,53388.96599832 2025-04-29,11:24:22.000,119,11054789,12725,0,1745925861,12979.023903989997,98.54888126999867,53388.94503696 2025-04-29,11:24:23.000,119,11054720,12765,0,1745925862,12979.003695059997,98.47134083999845,53388.96599832 2025-04-29,11:24:24.000,119,11054759,13125,0,1745925863,12978.983486129997,98.43609519000165,53388.94503696 2025-04-29,11:24:25.000,119,11054769,12725,0,1745925864,12978.949804579992,98.40084954000486,53388.938049840006 2025-04-29,11:24:26.000,119,11054792,12445,0,1745925865,12978.929595649992,98.36560389000078,53388.93106272001 2025-04-29,11:24:27.000,119,11054787,12725,0,1745925866,12978.909386719992,98.35855476000143,53388.97298544 2025-04-29,11:24:28.000,119,11054773,12685,0,1745925867,12978.835287310001,98.33035824000399,53388.95202408 2025-04-29,11:24:29.000,119,11054777,12445,0,1745925868,12978.77466052,98.36560389000078,53388.96599832 2025-04-29,11:24:30.000,119,11054768,12805,0,1745925869,12978.720770039996,98.33740737000335,53388.95202408 2025-04-29,11:24:31.000,119,11054787,12725,0,1745925870,12978.660143249996,98.38675127999886,53388.97298544 2025-04-29,11:24:32.000,119,11054740,12685,0,1745925871,12978.61298908,98.40789867000422,53388.95202408 2025-04-29,11:24:33.000,119,11054769,12805,0,1745925872,12978.559098599995,98.41494780000357,53388.938049840006 2025-04-29,11:24:34.000,119,11054808,12725,0,1745925873,12978.51194443,98.42904606000229,53388.94503696 2025-04-29,11:24:35.000,119,11054784,12725,0,1745925874,12978.41089978,98.45724257999973,53388.95901120001 2025-04-29,11:24:36.000,119,11054790,12725,0,1745925875,12978.357009299994,98.42199693000293,53388.94503696 2025-04-29,11:24:37.000,119,11054731,12565,0,1745925876,12978.309855129999,98.40084954000486,53388.89612712 2025-04-29,11:24:38.000,119,11054773,12845,0,1745925877,12978.222283099989,98.35855476000143,53388.882152879996 2025-04-29,11:24:39.000,119,11054796,12765,0,1745925878,12978.202074169989,98.3444565000027,53388.8542044 2025-04-29,11:24:40.000,119,11054784,12565,0,1745925879,12978.127974759998,98.3444565000027,53388.819268800005 2025-04-29,11:24:41.000,119,11054734,12725,0,1745925880,12978.080820589988,98.316259979998,53388.770358960006 2025-04-29,11:24:42.000,119,11054777,12725,0,1745925881,12977.999984869988,98.25281781000376,53388.79830744 2025-04-29,11:24:43.000,119,11054803,12885,0,1745925882,12977.966303319998,98.21052303000033,53388.79830744 2025-04-29,11:24:44.000,119,11054728,12565,0,1745925883,12977.946094389998,98.20347390000097,53388.7843332 2025-04-29,11:24:45.000,119,11054784,12805,0,1745925884,12977.885467599997,98.17527738000354,53388.66555216 2025-04-29,11:24:46.000,119,11054758,12645,0,1745925885,12977.865258669997,98.16117912000482,53388.67253928001 2025-04-29,11:24:47.000,119,11054775,12645,0,1745925886,12977.824840809997,98.1329826000001,53388.67253928001 2025-04-29,11:24:48.000,119,11054776,12605,0,1745925887,12977.818104500002,98.10478608000267,53388.6795264 2025-04-29,11:24:49.000,119,11054761,12485,0,1745925888,12977.811368189992,98.09773695000331,53388.61664232 2025-04-29,11:24:50.000,119,11054817,12565,0,1745925889,12977.838313430002,98.07658955999796,53388.6096552 2025-04-29,11:24:51.000,119,11054786,12645,0,1745925890,12977.831577119992,98.10478608000267,53388.59568096001 2025-04-29,11:24:52.000,119,11054823,12605,0,1745925891,12977.851786049992,98.14708085999882,53388.56074536 2025-04-29,11:24:53.000,119,11054758,12725,0,1745925892,12977.824840809997,98.20347390000097,53388.55375824001 2025-04-29,11:24:54.000,119,11054787,12605,0,1745925893,12977.851786049992,98.25986694000312,53388.57471960001 2025-04-29,11:24:55.000,119,11054791,12885,0,1745925894,12977.784422949997,98.27396520000184,53388.56773248 2025-04-29,11:24:56.000,119,11054783,12445,0,1745925895,12977.770950329992,98.35855476000143,53388.546771119996 2025-04-29,11:24:57.000,119,11054792,12525,0,1745925896,12977.757477710002,98.44314432000101,53388.49786128 2025-04-29,11:24:58.000,119,11054769,12605,0,1745925897,12977.730532469992,98.4924882300038,53388.483887040005 2025-04-29,11:24:59.000,119,11054741,12605,0,1745925898,12977.717059850002,98.59822518000146,53388.414015840004 2025-04-29,11:25:00.000,119,11054775,12445,0,1745925899,12977.696850920001,98.66871648000233,53388.39305448 2025-04-29,11:25:01.000,119,11054794,13125,0,1745925900,12977.717059850002,98.74625691000256,53388.414015840004 2025-04-29,11:25:02.000,119,11054791,12765,0,1745925901,12977.696850920001,98.8378956000015,53388.35113176 2025-04-29,11:25:03.000,119,11054796,12805,0,1745925902,12977.717059850002,98.95068167999852,53388.379080239996 2025-04-29,11:25:04.000,119,11054811,12445,0,1745925903,12977.710323539992,99.04232037000475,53388.32318328 2025-04-29,11:25:05.000,119,11054803,12765,0,1745925904,12977.791159259992,99.16215558000113,53388.37209312 2025-04-29,11:25:06.000,119,11054773,12445,0,1745925905,12977.838313430002,99.23969601000135,53388.39305448 2025-04-29,11:25:07.000,119,11054748,12565,0,1745925906,12977.831577119992,99.32428557000094,53388.2952348 2025-04-29,11:25:08.000,119,11054769,12925,0,1745925907,12977.912412839993,99.3947768700018,53388.32318328 2025-04-29,11:25:09.000,119,11054777,12805,0,1745925908,12977.939358080002,99.49346469000011,53388.3301704 2025-04-29,11:25:10.000,119,11054803,12525,0,1745925909,12977.959567010003,99.53575947000354,53388.3301704 2025-04-29,11:25:11.000,119,11054791,12685,0,1745925910,12978.033666419993,99.5780542499997,53388.28126056 2025-04-29,11:25:12.000,119,11054793,12605,0,1745925911,12978.087556899998,99.64854555000056,53388.2952348 2025-04-29,11:25:13.000,119,11054804,12805,0,1745925912,12978.181865239989,99.66264380999928,53388.267286320006 2025-04-29,11:25:14.000,119,11054765,12645,0,1745925913,12978.202074169989,99.66969293999864,53388.28126056 2025-04-29,11:25:15.000,119,11054793,12805,0,1745925914,12978.235755719994,99.72608598000079,53388.316196160005 2025-04-29,11:25:16.000,119,11054810,12685,0,1745925915,12978.316591439994,99.78247902000294,53388.211389359996 2025-04-29,11:25:17.000,119,11054838,12805,0,1745925916,12978.41089978,99.83887205999781,53388.21837648001 2025-04-29,11:25:18.000,119,11054780,12605,0,1745925917,12978.47152657,99.86001945000316,53388.16946664001 2025-04-29,11:25:19.000,119,11054761,12685,0,1745925918,12978.50520811999,99.8529703200038,53388.211389359996 2025-04-29,11:25:20.000,119,11054788,12765,0,1745925919,12978.56583490999,99.87411771000188,53388.197415120005 2025-04-29,11:25:21.000,119,11054831,12485,0,1745925920,12978.60625276999,99.84592119000445,53388.18344088 2025-04-29,11:25:22.000,119,11054844,12605,0,1745925921,12978.68708848999,99.8529703200038,53388.23235072 2025-04-29,11:25:23.000,119,11054770,12805,0,1745925922,12978.71403373,99.86001945000316,53388.20440224 2025-04-29,11:25:24.000,119,11054797,12845,0,1745925923,12978.700561109996,99.8882159700006,53388.23933784001 2025-04-29,11:25:25.000,119,11054771,12925,0,1745925924,12978.794869450001,99.8882159700006,53388.197415120005 2025-04-29,11:25:26.000,119,11054780,12365,0,1745925925,12978.815078380001,99.89526509999996,53388.20440224 2025-04-29,11:25:27.000,119,11054796,12565,0,1745925926,12978.808342069991,99.88116684000124,53388.2253636 2025-04-29,11:25:28.000,119,11054807,12525,0,1745925927,12978.842023619996,99.87411771000188,53388.267286320006 2025-04-29,11:25:29.000,119,11054779,12765,0,1745925928,12978.848759929992,99.86001945000316,53388.30920904001 2025-04-29,11:25:30.000,119,11054824,12445,0,1745925929,12978.868968859992,99.8529703200038,53388.246324960004 2025-04-29,11:25:31.000,119,11054818,12605,0,1745925930,12978.895914100001,99.83887205999781,53388.2952348 2025-04-29,11:25:32.000,119,11054786,12765,0,1745925931,12978.882441479996,99.8882159700006,53388.27427344 2025-04-29,11:25:33.000,119,11054784,12605,0,1745925932,12978.882441479996,99.90231422999932,53388.28126056 2025-04-29,11:25:34.000,119,11054788,12925,0,1745925933,12978.922859339997,99.91641248999804,53388.27427344 2025-04-29,11:25:35.000,119,11054785,12445,0,1745925934,12978.889177789992,99.91641248999804,53388.267286320006 2025-04-29,11:25:36.000,119,11054782,12605,0,1745925935,12978.868968859992,99.95870727000147,53388.30920904001 2025-04-29,11:25:37.000,119,11054809,12725,0,1745925936,12978.828550999991,100.00805118000426,53388.2952348 2025-04-29,11:25:38.000,119,11054805,12605,0,1745925937,12978.835287310001,100.05034596000041,53388.27427344 2025-04-29,11:25:39.000,119,11054758,12965,0,1745925938,12978.842023619996,100.08559161000449,53388.23933784001 2025-04-29,11:25:40.000,119,11054786,12885,0,1745925939,12978.788133139991,100.14903377999872,53388.23933784001 2025-04-29,11:25:41.000,119,11054826,12725,0,1745925940,12978.747715279991,100.2477216000043,53388.26029920001 2025-04-29,11:25:42.000,119,11054792,12565,0,1745925941,12978.740978969996,100.3464094200026,53388.316196160005 2025-04-29,11:25:43.000,119,11054783,12925,0,1745925942,12978.700561109996,100.36755681000068,53388.25331208 2025-04-29,11:25:44.000,119,11054779,12605,0,1745925943,12978.680352179996,100.4803428899977,53388.267286320006 2025-04-29,11:25:45.000,119,11054742,12725,0,1745925944,12978.67361587,100.50149028000305,53388.23235072 2025-04-29,11:25:46.000,119,11054781,12565,0,1745925945,12978.65340694,100.56493245000456,53388.18344088 2025-04-29,11:25:47.000,119,11054816,12565,0,1745925946,12978.64667062999,100.58607984000264,53388.19042800001 2025-04-29,11:25:48.000,119,11054766,12805,0,1745925947,12978.73424266,100.57198158000392,53388.21837648001 2025-04-29,11:25:49.000,119,11054729,12645,0,1745925948,12978.788133139991,100.60722723000072,53388.20440224 2025-04-29,11:25:50.000,119,11054834,12525,0,1745925949,12978.835287310001,100.57198158000392,53388.21837648001 2025-04-29,11:25:51.000,119,11054848,12565,0,1745925950,12978.835287310001,100.60017810000136,53388.14151816001 2025-04-29,11:25:52.000,119,11054829,12645,0,1745925951,12978.929595649992,100.64247288000479,53388.17645376 2025-04-29,11:25:53.000,119,11054816,12645,0,1745925952,12978.996958750002,100.60722723000072,53388.17645376 2025-04-29,11:25:54.000,119,11054757,12805,0,1745925953,12979.077794470002,100.61427636000008,53388.2253636 2025-04-29,11:25:55.000,119,11054836,12565,0,1745925954,12979.151893879993,100.61427636000008,53388.21837648001 2025-04-29,11:25:56.000,119,11054800,12685,0,1745925955,12979.232729599993,100.60722723000072,53388.17645376 2025-04-29,11:25:57.000,119,11054755,13005,0,1745925956,12979.300092699988,100.62132548999944,53388.211389359996 2025-04-29,11:25:58.000,119,11054775,12725,0,1745925957,12979.333774249993,100.6283746199988,53388.211389359996 2025-04-29,11:25:59.000,119,11054766,12565,0,1745925958,12979.401137349989,100.63542374999815,53388.23235072 2025-04-29,11:26:00.000,119,11054819,12605,0,1745925959,12979.46176413999,100.64952201000415,53388.197415120005 2025-04-29,11:26:01.000,119,11054825,12485,0,1745925960,12979.515654619994,100.63542374999815,53388.26029920001 2025-04-29,11:26:02.000,119,11054797,12725,0,1745925961,12979.52239092999,100.67066940000223,53388.28824768001 2025-04-29,11:26:03.000,119,11054816,12605,0,1745925962,12979.529127239999,100.70591504999902,53388.267286320006 2025-04-29,11:26:04.000,119,11054765,12805,0,1745925963,12979.535863549994,100.69886591999966,53388.30222192 2025-04-29,11:26:05.000,119,11054807,12565,0,1745925964,12979.60322664999,100.6918167900003,53388.27427344 2025-04-29,11:26:06.000,119,11054793,12445,0,1745925965,12979.58301771999,100.72001330999774,53388.27427344 2025-04-29,11:26:07.000,119,11054763,12565,0,1745925966,12979.60996296,100.67066940000223,53388.2952348 2025-04-29,11:26:08.000,119,11054808,12805,0,1745925967,12979.596490339994,100.69886591999966,53388.27427344 2025-04-29,11:26:09.000,119,11054815,12765,0,1745925968,12979.60996296,100.66362027000287,53388.30222192 2025-04-29,11:26:10.000,119,11054795,12565,0,1745925969,12979.60322664999,100.66362027000287,53388.267286320006 2025-04-29,11:26:11.000,119,11054782,12685,0,1745925970,12979.596490339994,100.64247288000479,53388.2952348 2025-04-29,11:26:12.000,119,11054793,12765,0,1745925971,12979.54933617,100.58607984000264,53388.267286320006 2025-04-29,11:26:13.000,119,11054745,12645,0,1745925972,12979.448291519999,100.57903071000328,53388.27427344 2025-04-29,11:26:14.000,119,11054805,12445,0,1745925973,12979.455027829994,100.52968680000049,53388.26029920001 2025-04-29,11:26:15.000,119,11054802,12525,0,1745925974,12979.401137349989,100.4450972400009,53388.23933784001 2025-04-29,11:26:16.000,119,11054760,12605,0,1745925975,12979.333774249993,100.43099898000219,53388.25331208 2025-04-29,11:26:17.000,119,11054768,12765,0,1745925976,12979.286620079998,100.36050768000132,53388.14151816001 2025-04-29,11:26:18.000,119,11054803,12525,0,1745925977,12979.212520669993,100.31116376999853,53388.197415120005 2025-04-29,11:26:19.000,119,11054783,12605,0,1745925978,12979.104739709997,100.22657420999894,53388.12754392 2025-04-29,11:26:20.000,119,11054833,12525,0,1745925979,12979.091267089992,100.12788639000064,53388.148505280005 2025-04-29,11:26:21.000,119,11054764,12605,0,1745925980,12978.996958750002,100.07854247999785,53388.11356968 2025-04-29,11:26:22.000,119,11054772,12805,0,1745925981,12978.943068269997,99.97280553000019,53388.078634080004 2025-04-29,11:26:23.000,119,11054802,12485,0,1745925982,12978.868968859992,99.91641248999804,53388.0856212 2025-04-29,11:26:24.000,119,11054789,12445,0,1745925983,12978.77466052,99.86001945000316,53388.078634080004 2025-04-29,11:26:25.000,119,11054808,12725,0,1745925984,12978.68708848999,99.81772466999973,53388.00876288 2025-04-29,11:26:26.000,119,11054753,12525,0,1745925985,12978.680352179996,99.78247902000294,53387.95985304 2025-04-29,11:26:27.000,119,11054814,12725,0,1745925986,12978.60625276999,99.72608598000079,53387.97382728001 2025-04-29,11:26:28.000,119,11054793,12885,0,1745925987,12978.52541704999,99.690840330004,53387.931904560006 2025-04-29,11:26:29.000,119,11054775,12525,0,1745925988,12978.53215336,99.676742069998,53387.9458788 2025-04-29,11:26:30.000,119,11054770,12685,0,1745925989,12978.45131764,99.66264380999928,53387.90395608001 2025-04-29,11:26:31.000,119,11054779,12605,0,1745925990,12978.41089978,99.62739816000249,53387.89696896 2025-04-29,11:26:32.000,119,11054768,12685,0,1745925991,12978.38395453999,99.61329990000377,53387.88299472001 2025-04-29,11:26:33.000,119,11054794,12645,0,1745925992,12978.35027299,99.58510337999905,53387.88299472001 2025-04-29,11:26:34.000,119,11054792,12525,0,1745925993,12978.357009299994,99.55690686000162,53387.80613640001 2025-04-29,11:26:35.000,119,11054771,12605,0,1745925994,12978.357009299994,99.49346469000011,53387.85504624001 2025-04-29,11:26:36.000,119,11054765,12485,0,1745925995,12978.36374560999,99.50756294999883,53387.84805912 2025-04-29,11:26:37.000,119,11054786,12645,0,1745925996,12978.37048192,99.49346469000011,53387.82709776 2025-04-29,11:26:38.000,119,11054791,12765,0,1745925997,12978.397427159995,99.50051381999947,53387.82011064 2025-04-29,11:26:39.000,119,11054823,12685,0,1745925998,12978.40416346999,99.48641556000075,53387.83408488001 2025-04-29,11:26:40.000,119,11054792,12765,0,1745925999,12978.40416346999,99.53575947000354,53387.75722656001 2025-04-29,11:26:41.000,119,11054741,12565,0,1745926000,12978.397427159995,99.52871034000418,53387.79216216 2025-04-29,11:26:42.000,119,11054776,12885,0,1745926001,12978.36374560999,99.57100512000034,53387.79216216 2025-04-29,11:26:43.000,119,11054743,12445,0,1745926002,12978.34353667999,99.62034903000313,53387.82011064 2025-04-29,11:26:44.000,119,11054757,12525,0,1745926003,12978.34353667999,99.66264380999928,53387.77818792 2025-04-29,11:26:45.000,119,11054775,12605,0,1745926004,12978.316591439994,99.68379120000463,53387.7712008 2025-04-29,11:26:46.000,119,11054761,13125,0,1745926005,12978.336800369994,99.69788946000335,53387.79914928 2025-04-29,11:26:47.000,119,11054765,12925,0,1745926006,12978.33006406,99.76838076000422,53387.764213680006 2025-04-29,11:26:48.000,119,11054754,12485,0,1745926007,12978.33006406,99.76838076000422,53387.743252320004 2025-04-29,11:26:49.000,119,11054789,12765,0,1745926008,12978.34353667999,99.83182292999845,53387.7712008 2025-04-29,11:26:50.000,119,11054769,12525,0,1745926009,12978.32332774999,99.83887205999781,53387.79914928 2025-04-29,11:26:51.000,119,11054742,12645,0,1745926010,12978.357009299994,99.8529703200038,53387.79914928 2025-04-29,11:26:52.000,119,11054721,12445,0,1745926011,12978.32332774999,99.83887205999781,53387.78517504001 2025-04-29,11:26:53.000,119,11054757,12685,0,1745926012,12978.33006406,99.8529703200038,53387.79216216 2025-04-29,11:26:54.000,119,11054787,12645,0,1745926013,12978.357009299994,99.81067554000037,53387.77818792 2025-04-29,11:26:55.000,119,11054721,12845,0,1745926014,12978.37048192,99.78247902000294,53387.73626520001 2025-04-29,11:26:56.000,119,11054757,12365,0,1745926015,12978.38395453999,99.72608598000079,53387.77818792 2025-04-29,11:26:57.000,119,11054764,12285,0,1745926016,12978.397427159995,99.69788946000335,53387.72927808 2025-04-29,11:26:58.000,119,11054788,12685,0,1745926017,12978.36374560999,99.66969293999864,53387.79216216 2025-04-29,11:26:59.000,119,11054801,12605,0,1745926018,12978.37048192,99.65559467999992,53387.79216216 2025-04-29,11:27:00.000,119,11054766,12765,0,1745926019,12978.36374560999,99.62034903000313,53387.72927808 2025-04-29,11:27:01.000,119,11054729,12805,0,1745926020,12978.377218229994,99.60625077000441,53387.764213680006 2025-04-29,11:27:02.000,119,11054757,12645,0,1745926021,12978.36374560999,99.63444729000184,53387.79914928 2025-04-29,11:27:03.000,119,11054764,12965,0,1745926022,12978.33006406,99.676742069998,53387.78517504001 2025-04-29,11:27:04.000,119,11054780,12925,0,1745926023,12978.33006406,99.72608598000079,53387.743252320004 2025-04-29,11:27:05.000,119,11054727,12685,0,1745926024,12978.316591439994,99.76133163000486,53387.743252320004 2025-04-29,11:27:06.000,119,11054716,12725,0,1745926025,12978.242492029989,99.72608598000079,53387.79216216 2025-04-29,11:27:07.000,119,11054802,12645,0,1745926026,12978.181865239989,99.74723336999887,53387.764213680006 2025-04-29,11:27:08.000,119,11054735,12805,0,1745926027,12978.195337859994,99.76133163000486,53387.75722656001 2025-04-29,11:27:09.000,119,11054819,12765,0,1745926028,12978.195337859994,99.73313511000015,53387.694342480005 2025-04-29,11:27:10.000,119,11054754,12605,0,1745926029,12978.195337859994,99.80362641000102,53387.764213680006 2025-04-29,11:27:11.000,119,11054756,12765,0,1745926030,12978.175128929994,99.78247902000294,53387.72927808 2025-04-29,11:27:12.000,119,11054762,12965,0,1745926031,12978.175128929994,99.76838076000422,53387.73626520001 2025-04-29,11:27:13.000,119,11054774,12925,0,1745926032,12978.195337859994,99.74723336999887,53387.7013296 2025-04-29,11:27:14.000,119,11054768,12525,0,1745926033,12978.249228339999,99.71903685000143,53387.68036824 2025-04-29,11:27:15.000,119,11054731,12685,0,1745926034,12978.28290988999,99.68379120000463,53387.65940688 2025-04-29,11:27:16.000,119,11054761,12645,0,1745926035,12978.36374560999,99.71198772000207,53387.645432640005 2025-04-29,11:27:17.000,119,11054763,12885,0,1745926036,12978.39069085,99.69788946000335,53387.645432640005 2025-04-29,11:27:18.000,119,11054729,12485,0,1745926037,12978.458053949995,99.71903685000143,53387.62447128 2025-04-29,11:27:19.000,119,11054769,12725,0,1745926038,12978.478262879995,99.76133163000486,53387.63844552001 2025-04-29,11:27:20.000,119,11054749,12805,0,1745926039,12978.559098599995,99.78247902000294,53387.65940688 2025-04-29,11:27:21.000,119,11054753,12405,0,1745926040,12978.56583490999,99.86001945000316,53387.60350992 2025-04-29,11:27:22.000,119,11054709,12685,0,1745926041,12978.639934319996,99.8882159700006,53387.61049704 2025-04-29,11:27:23.000,119,11054733,12645,0,1745926042,12978.619725389995,99.95165814000211,53387.645432640005 2025-04-29,11:27:24.000,119,11054764,12725,0,1745926043,12978.660143249996,100.0010020500049,53387.58254856 2025-04-29,11:27:25.000,119,11054719,12725,0,1745926044,12978.61298908,100.09264074000384,53387.63844552001 2025-04-29,11:27:26.000,119,11054717,12885,0,1745926045,12978.58604383999,100.20542682000087,53387.58953568001 2025-04-29,11:27:27.000,119,11054768,12565,0,1745926046,12978.60625276999,100.29706550999981,53387.68735536001 2025-04-29,11:27:28.000,119,11054733,12845,0,1745926047,12978.63319801,100.40280246000475,53387.645432640005 2025-04-29,11:27:29.000,119,11054748,12365,0,1745926048,12978.64667062999,100.51558854000177,53387.61748416001 2025-04-29,11:27:30.000,119,11054734,12685,0,1745926049,12978.62646169999,100.66362027000287,53387.645432640005 2025-04-29,11:27:31.000,119,11054745,12725,0,1745926050,12978.64667062999,100.77640634999989,53387.6314584 2025-04-29,11:27:32.000,119,11054775,12885,0,1745926051,12978.6938248,100.86804503999883,53387.58953568001 2025-04-29,11:27:33.000,119,11054736,12685,0,1745926052,12978.71403373,100.9385363399997,53387.645432640005 2025-04-29,11:27:34.000,119,11054766,12725,0,1745926053,12978.740978969996,100.97378199000377,53387.6314584 2025-04-29,11:27:35.000,119,11054775,12405,0,1745926054,12978.73424266,101.01607676999993,53387.62447128 2025-04-29,11:27:36.000,119,11054751,12565,0,1745926055,12978.788133139991,101.07246981000208,53387.575561440004 2025-04-29,11:27:37.000,119,11054760,12685,0,1745926056,12978.848759929992,101.05837155000336,53387.61748416001 2025-04-29,11:27:38.000,119,11054778,12365,0,1745926057,12978.895914100001,101.051322420004,53387.61049704 2025-04-29,11:27:39.000,119,11054770,12605,0,1745926058,12978.970013509992,101.10771545999887,53387.58254856 2025-04-29,11:27:40.000,119,11054728,12885,0,1745926059,12978.990222439992,101.11476458999823,53387.53363872 2025-04-29,11:27:41.000,119,11054802,12725,0,1745926060,12979.057585540002,101.14296111000294,53387.58953568001 2025-04-29,11:27:42.000,119,11054758,12765,0,1745926061,12979.118212330002,101.10771545999887,53387.61049704 2025-04-29,11:27:43.000,119,11054737,12685,0,1745926062,12979.151893879993,101.12181372000487,53387.58953568001 2025-04-29,11:27:44.000,119,11054731,12285,0,1745926063,12979.131684949993,101.14296111000294,53387.56857432001 2025-04-29,11:27:45.000,119,11054745,12565,0,1745926064,12979.131684949993,101.17820675999974,53387.51267736 2025-04-29,11:27:46.000,119,11054757,12725,0,1745926065,12979.118212330002,101.21345241000381,53387.58254856 2025-04-29,11:27:47.000,119,11054738,12805,0,1745926066,12979.111476019993,101.25574718999997,53387.56857432001 2025-04-29,11:27:48.000,119,11054736,12645,0,1745926067,12979.084530779997,101.32623849000083,53387.61748416001 2025-04-29,11:27:49.000,119,11054790,12645,0,1745926068,12979.017167680002,101.38968066000234,53387.60350992 2025-04-29,11:27:50.000,119,11054704,12565,0,1745926069,12978.970013509992,101.45312283000385,53387.596522800006 2025-04-29,11:27:51.000,119,11054754,12765,0,1745926070,12978.976749820002,101.51656499999808,53387.55460008 2025-04-29,11:27:52.000,119,11054723,12525,0,1745926071,12978.936331960002,101.5447615200028,53387.54062584001 2025-04-29,11:27:53.000,119,11054726,12445,0,1745926072,12978.916123030001,101.5447615200028,53387.53363872 2025-04-29,11:27:54.000,119,11054781,12605,0,1745926073,12978.936331960002,101.56590891000087,53387.55460008 2025-04-29,11:27:55.000,119,11054756,12525,0,1745926074,12978.936331960002,101.53066326000408,53387.51966448001 2025-04-29,11:27:56.000,119,11054768,12645,0,1745926075,12978.990222439992,101.49541761,53387.49870312001 2025-04-29,11:27:57.000,119,11054732,12645,0,1745926076,12979.091267089992,101.46017196000321,53387.51966448001 2025-04-29,11:27:58.000,119,11054743,12765,0,1745926077,12979.145157569998,101.28394371000468,53387.477741760005 2025-04-29,11:27:59.000,119,11054738,12525,0,1745926078,12979.246202219998,101.12886285000423,53387.477741760005 2025-04-29,11:28:00.000,119,11054764,12525,0,1745926079,12979.380928419989,100.91738895000162,53387.491716 2025-04-29,11:28:01.000,119,11054740,12885,0,1745926080,12979.515654619994,100.72706244000437,53387.5615872 2025-04-29,11:28:02.000,119,11054741,12645,0,1745926081,12979.64364450999,100.50149028000305,53387.47075464001 2025-04-29,11:28:03.000,119,11054776,12565,0,1745926082,12979.74468915999,100.29001638000045,53387.48472888 2025-04-29,11:28:04.000,119,11054763,12725,0,1745926083,12979.85247012,100.0996898700032,53387.491716 2025-04-29,11:28:05.000,119,11054783,12565,0,1745926084,12979.940042149996,99.90936335999868,53387.50569024 2025-04-29,11:28:06.000,119,11054766,12965,0,1745926085,12979.993932630001,99.73313511000015,53387.491716 2025-04-29,11:28:07.000,119,11054732,12605,0,1745926086,12980.088240969992,99.63444729000184,53387.477741760005 2025-04-29,11:28:08.000,119,11054747,12605,0,1745926087,12980.101713589997,99.51461207999819,53387.526651600005 2025-04-29,11:28:09.000,119,11054818,12445,0,1745926088,12980.108449899992,99.4441207800046,53387.47075464001 2025-04-29,11:28:10.000,119,11054724,12765,0,1745926089,12980.121922519997,99.40887513000052,53387.49870312001 2025-04-29,11:28:11.000,119,11054743,12605,0,1745926090,12980.081504659996,99.38067861000309,53387.54062584001 2025-04-29,11:28:12.000,119,11054757,12805,0,1745926091,12979.987196319991,99.3947768700018,53387.53363872 2025-04-29,11:28:13.000,119,11054765,12485,0,1745926092,12979.87267905,99.4300225199986,53387.47075464001 2025-04-29,11:28:14.000,119,11054765,12725,0,1745926093,12979.7716344,99.43707164999796,53387.54761296001 2025-04-29,11:28:15.000,119,11054736,12645,0,1745926094,12979.65038082,99.46526817000267,53387.5615872 2025-04-29,11:28:16.000,119,11054754,12525,0,1745926095,12979.52239092999,99.43707164999796,53387.51966448001 2025-04-29,11:28:17.000,119,11054744,12645,0,1745926096,12979.401137349989,99.47231730000203,53387.477741760005 2025-04-29,11:28:18.000,119,11054725,12485,0,1745926097,12979.246202219998,99.47936643000139,53387.44979328001 2025-04-29,11:28:19.000,119,11054784,12925,0,1745926098,12979.118212330002,99.52166121000482,53387.47075464001 2025-04-29,11:28:20.000,119,11054728,12645,0,1745926099,12979.003695059997,99.51461207999819,53387.40088344001 2025-04-29,11:28:21.000,119,11054748,12525,0,1745926100,12978.895914100001,99.47231730000203,53387.358960720005 2025-04-29,11:28:22.000,119,11054794,12725,0,1745926101,12978.788133139991,99.43707164999796,53387.37992208001 2025-04-29,11:28:23.000,119,11054750,12685,0,1745926102,12978.680352179996,99.41592425999988,53387.32402512 2025-04-29,11:28:24.000,119,11054719,12645,0,1745926103,12978.58604383999,99.34543295999902,53387.27511528 2025-04-29,11:28:25.000,119,11054751,12765,0,1745926104,12978.538889669995,99.35248208999838,53387.25415392001 2025-04-29,11:28:26.000,119,11054775,12685,0,1745926105,12978.458053949995,99.30313818000286,53387.21223120001 2025-04-29,11:28:27.000,119,11054766,12685,0,1745926106,12978.43110871,99.27494165999815,53387.18428272001 2025-04-29,11:28:28.000,119,11054770,12485,0,1745926107,12978.34353667999,99.24674514000071,53387.12838576 2025-04-29,11:28:29.000,119,11054734,12605,0,1745926108,12978.276173579994,99.25379427000007,53387.10043728 2025-04-29,11:28:30.000,119,11054727,12605,0,1745926109,12978.255964649994,99.22559775000263,53387.072488800004 2025-04-29,11:28:31.000,119,11054813,12765,0,1745926110,12978.175128929994,99.19740122999792,53387.072488800004 2025-04-29,11:28:32.000,119,11054754,12845,0,1745926111,12978.154919999994,99.19740122999792,53387.05851456 2025-04-29,11:28:33.000,119,11054739,12645,0,1745926112,12978.060611659988,99.1833029699992,53386.974669120005 2025-04-29,11:28:34.000,119,11054755,12605,0,1745926113,12978.040402729988,99.14805732000241,53386.974669120005 2025-04-29,11:28:35.000,119,11054798,12765,0,1745926114,12977.952830699993,99.09871340999962,53386.87684944001 2025-04-29,11:28:36.000,119,11054790,12685,0,1745926115,12977.952830699993,99.04232037000475,53386.9327464 2025-04-29,11:28:37.000,119,11054777,12845,0,1745926116,12977.932621769993,98.9859273300026,53386.81396536 2025-04-29,11:28:38.000,119,11054756,12725,0,1745926117,12977.946094389998,98.92248516000109,53386.83492672 2025-04-29,11:28:39.000,119,11054798,12885,0,1745926118,12977.973039629993,98.85904298999958,53386.793004 2025-04-29,11:28:40.000,119,11054747,12645,0,1745926119,12977.993248559993,98.74625691000256,53386.76505552 2025-04-29,11:28:41.000,119,11054770,12645,0,1745926120,12977.999984869988,98.67576561000169,53386.77204264 2025-04-29,11:28:42.000,119,11054744,12685,0,1745926121,12978.060611659988,98.61232344000018,53386.73011992001 2025-04-29,11:28:43.000,119,11054765,12485,0,1745926122,12978.033666419993,98.51363562000188,53386.71614568 2025-04-29,11:28:44.000,119,11054719,12605,0,1745926123,12978.047139039998,98.47134083999845,53386.67422296 2025-04-29,11:28:45.000,119,11054740,12485,0,1745926124,12978.047139039998,98.43609519000165,53386.68121008001 2025-04-29,11:28:46.000,119,11054788,12765,0,1745926125,12978.033666419993,98.41494780000357,53386.66723584 2025-04-29,11:28:47.000,119,11054746,12725,0,1745926126,12977.959567010003,98.39380040999822,53386.67422296 2025-04-29,11:28:48.000,119,11054775,12725,0,1745926127,12977.912412839993,98.38675127999886,53386.61133888001 2025-04-29,11:28:49.000,119,11054769,12525,0,1745926128,12977.838313430002,98.45724257999973,53386.58339040001 2025-04-29,11:28:50.000,119,11054775,12885,0,1745926129,12977.723796159997,98.48543910000444,53386.60435176 2025-04-29,11:28:51.000,119,11054739,12685,0,1745926130,12977.609278889991,98.49953736000316,53386.55544192 2025-04-29,11:28:52.000,119,11054767,12445,0,1745926131,12977.53517948,98.58412692000275,53386.52749344 2025-04-29,11:28:53.000,119,11054774,12805,0,1745926132,12977.45434376,98.61232344000018,53386.569416160004 2025-04-29,11:28:54.000,119,11054778,12365,0,1745926133,12977.319617559995,98.64756909000425,53386.53448056001 2025-04-29,11:28:55.000,119,11054760,12645,0,1745926134,12977.258990769995,98.70396212999913,53386.471596480005 2025-04-29,11:28:56.000,119,11054757,12685,0,1745926135,12977.157946119994,98.75330604000192,53386.45762224 2025-04-29,11:28:57.000,119,11054809,12605,0,1745926136,12977.056901469994,98.76740430000063,53386.43666088 2025-04-29,11:28:58.000,119,11054758,12605,0,1745926137,12976.996274679994,98.8026499500047,53386.44364800001 2025-04-29,11:28:59.000,119,11054767,12605,0,1745926138,12976.976065749994,98.8378956000015,53386.4087124 2025-04-29,11:29:00.000,119,11054810,12605,0,1745926139,12976.942384199989,98.83084647000214,53386.352815440005 2025-04-29,11:29:01.000,119,11054748,13005,0,1745926140,12976.942384199989,98.85199386000022,53386.32486696001 2025-04-29,11:29:02.000,119,11054778,12365,0,1745926141,12976.908702649998,98.86609211999894,53386.303905600005 2025-04-29,11:29:03.000,119,11054791,12605,0,1745926142,12976.976065749994,98.82379734000278,53386.31089272 2025-04-29,11:29:04.000,119,11054779,12525,0,1745926143,12976.976065749994,98.83084647000214,53386.29691848001 2025-04-29,11:29:05.000,119,11054767,12725,0,1745926144,12977.009747299999,98.81674821000342,53386.26897 2025-04-29,11:29:06.000,119,11054796,12765,0,1745926145,12977.056901469994,98.78150255999935,53386.254995760006 2025-04-29,11:29:07.000,119,11054765,12805,0,1745926146,12977.10405563999,98.75330604000192,53386.26198288 2025-04-29,11:29:08.000,119,11054773,12405,0,1745926147,12977.157946119994,98.78150255999935,53386.22006016 2025-04-29,11:29:09.000,119,11054720,12965,0,1745926148,12977.18489135999,98.78150255999935,53386.24102152 2025-04-29,11:29:10.000,119,11054786,12645,0,1745926149,12977.218572909995,98.77445343,53386.19909880001 2025-04-29,11:29:11.000,119,11054761,12605,0,1745926150,12977.279199699995,98.77445343,53386.26198288 2025-04-29,11:29:12.000,119,11054767,12645,0,1745926151,12977.29267232,98.83084647000214,53386.185124560005 2025-04-29,11:29:13.000,119,11054759,12605,0,1745926152,12977.27246339,98.82379734000278,53386.185124560005 2025-04-29,11:29:14.000,119,11054723,12725,0,1745926153,12977.26572707999,98.81674821000342,53386.21307304 2025-04-29,11:29:15.000,119,11054776,12485,0,1745926154,12977.299408629995,98.84494473000086,53386.26198288 2025-04-29,11:29:16.000,119,11054773,12645,0,1745926155,12977.360035419995,98.85904298999958,53386.14320184 2025-04-29,11:29:17.000,119,11054799,12605,0,1745926156,12977.279199699995,98.85904298999958,53386.15018896 2025-04-29,11:29:18.000,119,11054789,12605,0,1745926157,12977.27246339,98.89428864000365,53386.21307304 2025-04-29,11:29:19.000,119,11054735,12565,0,1745926158,12977.23204553,98.94363254999917,53386.234034400004 2025-04-29,11:29:20.000,119,11054779,12685,0,1745926159,12977.26572707999,98.96477994000452,53386.254995760006 2025-04-29,11:29:21.000,119,11054745,12645,0,1745926160,12977.218572909995,98.95773080999788,53386.254995760006 2025-04-29,11:29:22.000,119,11054774,13165,0,1745926161,12977.218572909995,98.94363254999917,53386.28993136 2025-04-29,11:29:23.000,119,11054764,12805,0,1745926162,12977.218572909995,98.95773080999788,53386.26897 2025-04-29,11:29:24.000,119,11054768,12485,0,1745926163,12977.23204553,98.97182907000388,53386.254995760006 2025-04-29,11:29:25.000,119,11054745,12645,0,1745926164,12977.238781839995,98.9365834199998,53386.26897 2025-04-29,11:29:26.000,119,11054705,12645,0,1745926165,12977.25225446,98.91543603000173,53386.24102152 2025-04-29,11:29:27.000,119,11054756,12605,0,1745926166,12977.33309018,98.90133777000301,53386.28993136 2025-04-29,11:29:28.000,119,11054780,12605,0,1745926167,12977.35329911,98.81674821000342,53386.28993136 2025-04-29,11:29:29.000,119,11054770,12685,0,1745926168,12977.420662209995,98.78150255999935,53386.31089272 2025-04-29,11:29:30.000,119,11054757,13045,0,1745926169,12977.44760744999,98.73215865000384,53386.22704728001 2025-04-29,11:29:31.000,119,11054779,12965,0,1745926170,12977.51497055,98.69691299999977,53386.303905600005 2025-04-29,11:29:32.000,119,11054746,13165,0,1745926171,12977.528443169991,98.67576561000169,53386.26897 2025-04-29,11:29:33.000,119,11054758,13005,0,1745926172,12977.53517948,98.66871648000233,53386.27595712001 2025-04-29,11:29:34.000,119,11054731,12885,0,1745926173,12977.55538841,98.65461822000361,53386.28294424 2025-04-29,11:29:35.000,119,11054762,12685,0,1745926174,12977.589069959991,98.63347082999826,53386.31787984 2025-04-29,11:29:36.000,119,11054757,12885,0,1745926175,12977.595806270001,98.67576561000169,53386.26897 2025-04-29,11:29:37.000,119,11054748,12885,0,1745926176,12977.629487819991,98.73215865000384,53386.37377680001 2025-04-29,11:29:38.000,119,11054760,12605,0,1745926177,12977.616015200001,98.8026499500047,53386.38076392 2025-04-29,11:29:39.000,119,11054749,12685,0,1745926178,12977.629487819991,98.81674821000342,53386.38076392 2025-04-29,11:29:40.000,119,11054801,12885,0,1745926179,12977.602542579996,98.8731412499983,53386.37377680001 2025-04-29,11:29:41.000,119,11054769,13125,0,1745926180,12977.589069959991,98.95068167999852,53386.4087124 2025-04-29,11:29:42.000,119,11054760,13045,0,1745926181,12977.595806270001,98.97182907000388,53386.43666088 2025-04-29,11:29:43.000,119,11054715,12725,0,1745926182,12977.595806270001,98.97182907000388,53386.41569952001 2025-04-29,11:29:44.000,119,11054765,12565,0,1745926183,12977.602542579996,99.01412385000003,53386.43666088 2025-04-29,11:29:45.000,119,11054770,12605,0,1745926184,12977.609278889991,99.02117297999939,53386.4087124 2025-04-29,11:29:46.000,119,11054761,12565,0,1745926185,12977.669905679992,99.01412385000003,53386.38076392 2025-04-29,11:29:47.000,119,11054760,12885,0,1745926186,12977.683378299997,98.99297646000196,53386.38076392 2025-04-29,11:29:48.000,119,11054754,12805,0,1745926187,12977.723796159997,98.9859273300026,53386.35980256 2025-04-29,11:29:49.000,119,11054737,12805,0,1745926188,12977.770950329992,98.90838690000237,53386.38076392 2025-04-29,11:29:50.000,119,11054769,12725,0,1745926189,12977.804631879997,98.88019037999766,53386.36678968001 2025-04-29,11:29:51.000,119,11054723,12565,0,1745926190,12977.845049739997,98.80969908000407,53386.37377680001 2025-04-29,11:29:52.000,119,11054762,12805,0,1745926191,12977.898940220002,98.77445343,53386.33185408 2025-04-29,11:29:53.000,119,11054736,12885,0,1745926192,12977.966303319998,98.7392077800032,53386.33185408 2025-04-29,11:29:54.000,119,11054755,12605,0,1745926193,12977.959567010003,98.67576561000169,53386.38775104 2025-04-29,11:29:55.000,119,11054749,12965,0,1745926194,12977.952830699993,98.58412692000275,53386.352815440005 2025-04-29,11:29:56.000,119,11054745,12525,0,1745926195,12977.973039629993,98.54888126999867,53386.3388412 2025-04-29,11:29:57.000,119,11054742,12965,0,1745926196,12977.986512249998,98.45724257999973,53386.35980256 2025-04-29,11:29:58.000,119,11054783,12845,0,1745926197,12978.033666419993,98.35855476000143,53386.28294424 2025-04-29,11:29:59.000,119,11054758,12685,0,1745926198,12978.067347969998,98.26691607000248,53386.303905600005 2025-04-29,11:30:00.000,119,11054772,12605,0,1745926199,12978.060611659988,98.18937564000225,53386.254995760006 2025-04-29,11:30:01.000,119,11054802,12725,0,1745926200,12978.101029519989,98.09773695000331,53386.303905600005 2025-04-29,11:30:02.000,119,11054738,12765,0,1745926201,12978.074084279993,98.00609826000436,53386.29691848001 2025-04-29,11:30:03.000,119,11054768,12565,0,1745926202,12978.107765829998,97.99904912999773,53386.27595712001 2025-04-29,11:30:04.000,119,11054752,12685,0,1745926203,12978.080820589988,97.89331218000007,53386.27595712001 2025-04-29,11:30:05.000,119,11054782,12805,0,1745926204,12978.074084279993,97.8228208799992,53386.22704728001 2025-04-29,11:30:06.000,119,11054786,12565,0,1745926205,12978.101029519989,97.75937870999769,53386.21307304 2025-04-29,11:30:07.000,119,11054805,12765,0,1745926206,12978.080820589988,97.71708393000154,53386.22704728001 2025-04-29,11:30:08.000,119,11054808,12885,0,1745926207,12978.080820589988,97.69593654000346,53386.19909880001 2025-04-29,11:30:09.000,119,11054776,12845,0,1745926208,12978.060611659988,97.62544524000259,53386.11525336 2025-04-29,11:30:10.000,119,11054746,12765,0,1745926209,12978.074084279993,97.62544524000259,53386.17115032 2025-04-29,11:30:11.000,119,11054805,12645,0,1745926210,12978.026930109998,97.63249437000195,53386.19211168 2025-04-29,11:30:12.000,119,11054782,12805,0,1745926211,12977.966303319998,97.62544524000259,53386.17115032 2025-04-29,11:30:13.000,119,11054810,12605,0,1745926212,12977.912412839993,97.58315045999916,53386.17813744001 2025-04-29,11:30:14.000,119,11054779,12445,0,1745926213,12977.892203909993,97.61839611000323,53386.17813744001 2025-04-29,11:30:15.000,119,11054787,12725,0,1745926214,12977.770950329992,97.66069088999939,53386.17115032 2025-04-29,11:30:16.000,119,11054731,12805,0,1745926215,12977.723796159997,97.65364176000003,53386.10826624001 2025-04-29,11:30:17.000,119,11054759,12765,0,1745926216,12977.636224130001,97.6888874100041,53386.10826624001 2025-04-29,11:30:18.000,119,11054786,12285,0,1745926217,12977.589069959991,97.75232957999833,53386.03839504001 2025-04-29,11:30:19.000,119,11054731,12725,0,1745926218,12977.53517948,97.77347697000368,53386.017433680005 2025-04-29,11:30:20.000,119,11054829,12765,0,1745926219,12977.43413483,97.77347697000368,53385.99647232 2025-04-29,11:30:21.000,119,11054739,12725,0,1745926220,12977.40718958999,97.75937870999769,53385.96153672001 2025-04-29,11:30:22.000,119,11054783,12605,0,1745926221,12977.33309018,97.73118219000025,53385.9545496 2025-04-29,11:30:23.000,119,11054804,12765,0,1745926222,12977.28593600999,97.75232957999833,53385.96153672001 2025-04-29,11:30:24.000,119,11054754,12525,0,1745926223,12977.26572707999,97.71708393000154,53385.9545496 2025-04-29,11:30:25.000,119,11054768,12685,0,1745926224,12977.22530921999,97.66069088999939,53385.93358824 2025-04-29,11:30:26.000,119,11054735,12685,0,1745926225,12977.18489135999,97.65364176000003,53385.919614000006 2025-04-29,11:30:27.000,119,11054757,12605,0,1745926226,12977.17141874,97.60429785000451,53385.92660112 2025-04-29,11:30:28.000,119,11054806,12645,0,1745926227,12977.16468242999,97.56200307000108,53385.8846784 2025-04-29,11:30:29.000,119,11054756,12645,0,1745926228,12977.13100088,97.52675742000429,53385.8148072 2025-04-29,11:30:30.000,119,11054756,12565,0,1745926229,12977.10405563999,97.4774135100015,53385.80782008 2025-04-29,11:30:31.000,119,11054788,12485,0,1745926230,12977.12426456999,97.46331525000278,53385.71698752 2025-04-29,11:30:32.000,119,11054788,12245,0,1745926231,12977.10405563999,97.36462743000448,53385.69602616001 2025-04-29,11:30:33.000,119,11054779,12845,0,1745926232,12977.090583019999,97.30823439000233,53385.72397464001 2025-04-29,11:30:34.000,119,11054788,12525,0,1745926233,12977.077110399994,97.30118526000297,53385.65410344001 2025-04-29,11:30:35.000,119,11054773,12485,0,1745926234,12977.06363777999,97.24479222000082,53385.66807768 2025-04-29,11:30:36.000,119,11054807,12645,0,1745926235,12977.016483609994,97.20954657000402,53385.61218072 2025-04-29,11:30:37.000,119,11054785,12685,0,1745926236,12977.06363777999,97.17430091999995,53385.61218072 2025-04-29,11:30:38.000,119,11054758,13125,0,1745926237,12977.04342884999,97.14610440000251,53385.53532240001 2025-04-29,11:30:39.000,119,11054768,12885,0,1745926238,12977.016483609994,97.11085874999844,53385.55628376001 2025-04-29,11:30:40.000,119,11054807,12565,0,1745926239,12977.06363777999,97.10380961999908,53385.49339968 2025-04-29,11:30:41.000,119,11054797,12885,0,1745926240,12977.06363777999,97.04741658000421,53385.49339968 2025-04-29,11:30:42.000,119,11054771,12965,0,1745926241,12977.097319329994,97.02626918999886,53385.52134816 2025-04-29,11:30:43.000,119,11054774,12605,0,1745926242,12977.06363777999,97.00512180000078,53385.465451200005 2025-04-29,11:30:44.000,119,11054772,12845,0,1745926243,12977.04342884999,96.9839744100027,53385.416541360006 2025-04-29,11:30:45.000,119,11054788,12885,0,1745926244,12977.056901469994,96.94872875999863,53385.45147696 2025-04-29,11:30:46.000,119,11054801,12765,0,1745926245,12977.06363777999,96.91348311000183,53385.416541360006 2025-04-29,11:30:47.000,119,11054768,12765,0,1745926246,12977.077110399994,96.92758137000055,53385.43750272001 2025-04-29,11:30:48.000,119,11054776,12765,0,1745926247,12977.023219919989,96.8852865900044,53385.43750272001 2025-04-29,11:30:49.000,119,11054810,12805,0,1745926248,12977.023219919989,96.92758137000055,53385.395580000004 2025-04-29,11:30:50.000,119,11054762,12685,0,1745926249,12977.070374089999,96.91348311000183,53385.35365728 2025-04-29,11:30:51.000,119,11054782,12565,0,1745926250,12977.009747299999,96.89938485000312,53385.38160576 2025-04-29,11:30:52.000,119,11054794,12725,0,1745926251,12977.016483609994,96.90643398000248,53385.416541360006 2025-04-29,11:30:53.000,119,11054785,12605,0,1745926252,12976.976065749994,96.9205322400012,53385.42352848 2025-04-29,11:30:54.000,119,11054813,12725,0,1745926253,12976.922175269989,96.9205322400012,53385.40955424001 2025-04-29,11:30:55.000,119,11054794,12845,0,1745926254,12976.935647889994,96.93463049999991,53385.40256712 2025-04-29,11:30:56.000,119,11054818,12605,0,1745926255,12976.854812169993,96.94167962999927,53385.40256712 2025-04-29,11:30:57.000,119,11054796,12605,0,1745926256,12976.848075859998,96.95577788999799,53385.395580000004 2025-04-29,11:30:58.000,119,11054783,12685,0,1745926257,12976.821130619988,96.9839744100027,53385.36763152001 2025-04-29,11:30:59.000,119,11054737,12605,0,1745926258,12976.780712760003,97.04036745000485,53385.40955424001 2025-04-29,11:31:00.000,119,11054764,12645,0,1745926259,12976.767240139998,97.07561310000165,53385.40955424001 2025-04-29,11:31:01.000,119,11054746,12645,0,1745926260,12976.760503830003,97.06151484000293,53385.42352848 2025-04-29,11:31:02.000,119,11054791,12685,0,1745926261,12976.713349659993,97.1320061400038,53385.33968304001 2025-04-29,11:31:03.000,119,11054772,12765,0,1745926262,12976.686404419997,97.15315353000187,53385.40955424001 2025-04-29,11:31:04.000,119,11054767,12845,0,1745926263,12976.706613349997,97.17430091999995,53385.40955424001 2025-04-29,11:31:05.000,119,11054769,12765,0,1745926264,12976.652722869992,97.17430091999995,53385.33968304001 2025-04-29,11:31:06.000,119,11054765,13005,0,1745926265,12976.659459180002,97.20954657000402,53385.3257088 2025-04-29,11:31:07.000,119,11054812,13045,0,1745926266,12976.625777629997,97.21659570000338,53385.3257088 2025-04-29,11:31:08.000,119,11054780,12565,0,1745926267,12976.625777629997,97.19544830999803,53385.36763152001 2025-04-29,11:31:09.000,119,11054783,12525,0,1745926268,12976.639250250002,97.20954657000402,53385.33968304001 2025-04-29,11:31:10.000,119,11054741,12525,0,1745926269,12976.686404419997,97.18135004999931,53385.33269592 2025-04-29,11:31:11.000,119,11054759,12685,0,1745926270,12976.706613349997,97.16725179000059,53385.36763152001 2025-04-29,11:31:12.000,119,11054753,12965,0,1745926271,12976.753767519993,97.15315353000187,53385.346670160005 2025-04-29,11:31:13.000,119,11054795,12725,0,1745926272,12976.747031209998,97.12495701000444,53385.31173456 2025-04-29,11:31:14.000,119,11054799,12765,0,1745926273,12976.773976449993,97.08971136000036,53385.3257088 2025-04-29,11:31:15.000,119,11054752,12845,0,1745926274,12976.713349659993,97.082662230001,53385.40955424001 2025-04-29,11:31:16.000,119,11054731,12525,0,1745926275,12976.706613349997,97.082662230001,53385.35365728 2025-04-29,11:31:17.000,119,11054757,12805,0,1745926276,12976.753767519993,97.06151484000293,53385.38160576 2025-04-29,11:31:18.000,119,11054757,12565,0,1745926277,12976.726822279998,97.05446571000357,53385.40955424001 2025-04-29,11:31:19.000,119,11054795,12485,0,1745926278,12976.713349659993,97.04741658000421,53385.395580000004 2025-04-29,11:31:20.000,119,11054766,12525,0,1745926279,12976.713349659993,97.06151484000293,53385.40955424001 2025-04-29,11:31:21.000,119,11054741,12605,0,1745926280,12976.686404419997,97.08971136000036,53385.4305156 2025-04-29,11:31:22.000,119,11054746,12445,0,1745926281,12976.632513939992,97.05446571000357,53385.38160576 2025-04-29,11:31:23.000,119,11054747,12485,0,1745926282,12976.639250250002,97.082662230001,53385.36763152001 2025-04-29,11:31:24.000,119,11054778,12685,0,1745926283,12976.625777629997,97.06151484000293,53385.395580000004 2025-04-29,11:31:25.000,119,11054728,12565,0,1745926284,12976.605568699997,97.04741658000421,53385.43750272001 2025-04-29,11:31:26.000,119,11054750,12565,0,1745926285,12976.639250250002,97.04741658000421,53385.4305156 2025-04-29,11:31:27.000,119,11054750,12885,0,1745926286,12976.612305009992,97.04036745000485,53385.44448984 2025-04-29,11:31:28.000,119,11054756,12845,0,1745926287,12976.565150839997,97.07561310000165,53385.40955424001 2025-04-29,11:31:29.000,119,11054787,12365,0,1745926288,12976.585359769997,97.09676048999972,53385.43750272001 2025-04-29,11:31:30.000,119,11054742,12645,0,1745926289,12976.544941909997,97.12495701000444,53385.45846408001 2025-04-29,11:31:31.000,119,11054752,12885,0,1745926290,12976.484315119997,97.16725179000059,53385.47942544 2025-04-29,11:31:32.000,119,11054720,12685,0,1745926291,12976.491051429992,97.18135004999931,53385.416541360006 2025-04-29,11:31:33.000,119,11054697,12645,0,1745926292,12976.437160950001,97.24479222000082,53385.44448984 2025-04-29,11:31:34.000,119,11054807,12525,0,1745926293,12976.423688329996,97.30118526000297,53385.45846408001 2025-04-29,11:31:35.000,119,11054744,12765,0,1745926294,12976.396743090001,97.33643090999976,53385.42352848 2025-04-29,11:31:36.000,119,11054767,12605,0,1745926295,12976.390006779991,97.37167656000383,53385.42352848 2025-04-29,11:31:37.000,119,11054699,12405,0,1745926296,12976.383270469996,97.39987308000127,53385.4305156 2025-04-29,11:31:38.000,119,11054741,12485,0,1745926297,12976.383270469996,97.47036438000214,53385.47243832 2025-04-29,11:31:39.000,119,11054781,12725,0,1745926298,12976.376534160001,97.49151177000022,53385.416541360006 2025-04-29,11:31:40.000,119,11054720,12645,0,1745926299,12976.349588919991,97.540855680003,53385.44448984 2025-04-29,11:31:41.000,119,11054744,12605,0,1745926300,12976.3361163,97.56905220000044,53385.395580000004 2025-04-29,11:31:42.000,119,11054730,12645,0,1745926301,12976.3361163,97.63249437000195,53385.35365728 2025-04-29,11:31:43.000,119,11054764,12885,0,1745926302,12976.31590737,97.66069088999939,53385.38859288001 2025-04-29,11:31:44.000,119,11054769,12805,0,1745926303,12976.29569844,97.6888874100041,53385.35365728 2025-04-29,11:31:45.000,119,11054770,12605,0,1745926304,12976.26875319999,97.75232957999833,53385.31173456 2025-04-29,11:31:46.000,119,11054750,12725,0,1745926305,12976.262016889996,97.80167349000112,53385.3257088 2025-04-29,11:31:47.000,119,11054755,12645,0,1745926306,12976.262016889996,97.91445956999814,53385.33269592 2025-04-29,11:31:48.000,119,11054737,12565,0,1745926307,12976.22833533999,97.97790173999965,53385.3257088 2025-04-29,11:31:49.000,119,11054746,12685,0,1745926308,12976.201390099995,98.01314739000372,53385.33968304001 2025-04-29,11:31:50.000,119,11054763,12645,0,1745926309,12976.201390099995,98.11888434000139,53385.31173456 2025-04-29,11:31:51.000,119,11054742,12765,0,1745926310,12976.17444486,98.14708085999882,53385.3257088 2025-04-29,11:31:52.000,119,11054743,12565,0,1745926311,12976.14749961999,98.21052303000033,53385.3257088 2025-04-29,11:31:53.000,119,11054769,12765,0,1745926312,12976.140763309995,98.25986694000312,53385.30474744 2025-04-29,11:31:54.000,119,11054801,12605,0,1745926313,12976.241807959996,98.29511258999992,53385.33968304001 2025-04-29,11:31:55.000,119,11054751,12565,0,1745926314,12976.22833533999,98.29511258999992,53385.22090200001 2025-04-29,11:31:56.000,119,11054758,12605,0,1745926315,12976.27548951,98.33035824000399,53385.23487624 2025-04-29,11:31:57.000,119,11054736,12805,0,1745926316,12976.356325230001,98.36560389000078,53385.28378608 2025-04-29,11:31:58.000,119,11054742,12725,0,1745926317,12976.396743090001,98.3444565000027,53385.16500504 2025-04-29,11:31:59.000,119,11054780,12685,0,1745926318,12976.437160950001,98.37265302000014,53385.248850480006 2025-04-29,11:32:00.000,119,11054760,12725,0,1745926319,12976.504524049997,98.3797021499995,53385.2558376 2025-04-29,11:32:01.000,119,11054748,12565,0,1745926320,12976.565150839997,98.45019345000037,53385.248850480006 2025-04-29,11:32:02.000,119,11054766,12885,0,1745926321,12976.632513939992,98.42904606000229,53385.297760320005 2025-04-29,11:32:03.000,119,11054760,12965,0,1745926322,12976.686404419997,98.42199693000293,53385.26282472 2025-04-29,11:32:04.000,119,11054795,12805,0,1745926323,12976.706613349997,98.42904606000229,53385.28378608 2025-04-29,11:32:05.000,119,11054707,12965,0,1745926324,12976.733558589993,98.42904606000229,53385.227889120004 2025-04-29,11:32:06.000,119,11054776,12845,0,1745926325,12976.821130619988,98.46429170999909,53385.27679896 2025-04-29,11:32:07.000,119,11054741,12965,0,1745926326,12976.807657999998,98.4783899699978,53385.2558376 2025-04-29,11:32:08.000,119,11054770,12645,0,1745926327,12976.848075859998,98.49953736000316,53385.33269592 2025-04-29,11:32:09.000,119,11054788,12765,0,1745926328,12976.881757409988,98.5277338800006,53385.29077320001 2025-04-29,11:32:10.000,119,11054746,12805,0,1745926329,12976.976065749994,98.52068475000124,53385.31173456 2025-04-29,11:32:11.000,119,11054733,12605,0,1745926330,12976.989538369999,98.51363562000188,53385.33269592 2025-04-29,11:32:12.000,119,11054736,12605,0,1745926331,12977.077110399994,98.50658649000252,53385.30474744 2025-04-29,11:32:13.000,119,11054805,12645,0,1745926332,12977.090583019999,98.47134083999845,53385.31173456 2025-04-29,11:32:14.000,119,11054795,12565,0,1745926333,12977.15120981,98.45724257999973,53385.33968304001 2025-04-29,11:32:15.000,119,11054787,12685,0,1745926334,12977.24551814999,98.37265302000014,53385.35365728 2025-04-29,11:32:16.000,119,11054740,12805,0,1745926335,12977.27246339,98.35855476000143,53385.31872168001 2025-04-29,11:32:17.000,119,11054753,12845,0,1745926336,12977.279199699995,98.316259979998,53385.29077320001 2025-04-29,11:32:18.000,119,11054756,12565,0,1745926337,12977.32635386999,98.28806346000056,53385.36064440001 2025-04-29,11:32:19.000,119,11054774,12845,0,1745926338,12977.33309018,98.25281781000376,53385.37461864 2025-04-29,11:32:20.000,119,11054728,12765,0,1745926339,12977.380244349995,98.19642477000161,53385.31872168001 2025-04-29,11:32:21.000,119,11054782,12685,0,1745926340,12977.36677172999,98.16822825000418,53385.31872168001 2025-04-29,11:32:22.000,119,11054725,12405,0,1745926341,12977.33309018,98.14708085999882,53385.3257088 2025-04-29,11:32:23.000,119,11054710,12805,0,1745926342,12977.380244349995,98.11183521000203,53385.31173456 2025-04-29,11:32:24.000,119,11054737,12565,0,1745926343,12977.37350804,98.10478608000267,53385.27679896 2025-04-29,11:32:25.000,119,11054751,12725,0,1745926344,12977.38698065999,98.05544216999988,53385.29077320001 2025-04-29,11:32:26.000,119,11054728,12805,0,1745926345,12977.380244349995,98.00609826000436,53385.30474744 2025-04-29,11:32:27.000,119,11054750,12725,0,1745926346,12977.35329911,97.94265609000286,53385.227889120004 2025-04-29,11:32:28.000,119,11054790,12885,0,1745926347,12977.339826489995,97.86511566000263,53385.2558376 2025-04-29,11:32:29.000,119,11054775,12285,0,1745926348,12977.360035419995,97.81577174999984,53385.227889120004 2025-04-29,11:32:30.000,119,11054755,12885,0,1745926349,12977.33309018,97.73823131999961,53385.21391488 2025-04-29,11:32:31.000,119,11054734,12645,0,1745926350,12977.32635386999,97.6888874100041,53385.26981184001 2025-04-29,11:32:32.000,119,11054742,12645,0,1745926351,12977.34656279999,97.61134698000387,53385.24186336001 2025-04-29,11:32:33.000,119,11054770,12685,0,1745926352,12977.30614493999,97.53380655000365,53385.15103080001 2025-04-29,11:32:34.000,119,11054781,12685,0,1745926353,12977.30614493999,97.50561002999893,53385.19295352001 2025-04-29,11:32:35.000,119,11054777,12685,0,1745926354,12977.299408629995,97.47036438000214,53385.130069440005 2025-04-29,11:32:36.000,119,11054759,12605,0,1745926355,12977.22530921999,97.45626612000342,53385.13705656 2025-04-29,11:32:37.000,119,11054728,12605,0,1745926356,12977.17141874,97.45626612000342,53385.130069440005 2025-04-29,11:32:38.000,119,11054729,12565,0,1745926357,12977.15120981,97.49151177000022,53385.10910808 2025-04-29,11:32:39.000,119,11054749,12445,0,1745926358,12977.077110399994,97.53380655000365,53385.060198240004 2025-04-29,11:32:40.000,119,11054707,12485,0,1745926359,12976.976065749994,97.5761013299998,53385.05321112001 2025-04-29,11:32:41.000,119,11054694,12405,0,1745926360,12976.888493719998,97.61839611000323,53385.046224 2025-04-29,11:32:42.000,119,11054747,12485,0,1745926361,12976.821130619988,97.64659263000067,53384.99731416 2025-04-29,11:32:43.000,119,11054743,12445,0,1745926362,12976.733558589993,97.66774001999875,53385.02526264001 2025-04-29,11:32:44.000,119,11054736,12725,0,1745926363,12976.666195489997,97.71708393000154,53385.00430128001 2025-04-29,11:32:45.000,119,11054749,12445,0,1745926364,12976.605568699997,97.7241330600009,53384.95539144001 2025-04-29,11:32:46.000,119,11054758,12685,0,1745926365,12976.639250250002,97.6888874100041,53384.93443008001 2025-04-29,11:32:47.000,119,11054768,12645,0,1745926366,12976.571887149992,97.6888874100041,53384.913468720006 2025-04-29,11:32:48.000,119,11054719,12605,0,1745926367,12976.571887149992,97.69593654000346,53384.843597520005 2025-04-29,11:32:49.000,119,11054739,12645,0,1745926368,12976.524732979997,97.61839611000323,53384.843597520005 2025-04-29,11:32:50.000,119,11054780,12805,0,1745926369,12976.538205600002,97.58315045999916,53384.81564904001 2025-04-29,11:32:51.000,119,11054788,12525,0,1745926370,12976.558414530002,97.540855680003,53384.83661040001 2025-04-29,11:32:52.000,119,11054748,12805,0,1745926371,12976.578623460002,97.46331525000278,53384.78071344 2025-04-29,11:32:53.000,119,11054765,12485,0,1745926372,12976.571887149992,97.44921699000406,53384.75276496 2025-04-29,11:32:54.000,119,11054774,12685,0,1745926373,12976.592096079992,97.40692221000063,53384.71084224 2025-04-29,11:32:55.000,119,11054750,12565,0,1745926374,12976.639250250002,97.38577482000255,53384.68988088001 2025-04-29,11:32:56.000,119,11054748,12685,0,1745926375,12976.578623460002,97.36462743000448,53384.60603544 2025-04-29,11:32:57.000,119,11054784,12805,0,1745926376,12976.598832390002,97.39282395000191,53384.64097104 2025-04-29,11:32:58.000,119,11054750,12925,0,1745926377,12976.565150839997,97.40692221000063,53384.60603544 2025-04-29,11:32:59.000,119,11054770,12485,0,1745926378,12976.565150839997,97.48446264000086,53384.56411272 2025-04-29,11:33:00.000,119,11054731,12845,0,1745926379,12976.538205600002,97.5126591599983,53384.55013848001 2025-04-29,11:33:01.000,119,11054740,12645,0,1745926380,12976.443897259996,97.54790481000236,53384.52219000001 2025-04-29,11:33:02.000,119,11054778,12645,0,1745926381,12976.430424639992,97.61134698000387,53384.51520288 2025-04-29,11:33:03.000,119,11054741,12925,0,1745926382,12976.416952020001,97.6888874100041,53384.47328016 2025-04-29,11:33:04.000,119,11054777,12645,0,1745926383,12976.349588919991,97.75937870999769,53384.49424152 2025-04-29,11:33:05.000,119,11054756,12685,0,1745926384,12976.282225819996,97.85101740000391,53384.459305920005 2025-04-29,11:33:06.000,119,11054762,12885,0,1745926385,12976.23507165,97.91445956999814,53384.43834456 2025-04-29,11:33:07.000,119,11054736,12765,0,1745926386,12976.18791747999,97.99199999999837,53384.4173832 2025-04-29,11:33:08.000,119,11054734,12565,0,1745926387,12976.12729068999,98.06249129999924,53384.38244760001 2025-04-29,11:33:09.000,119,11054794,12925,0,1745926388,12976.07340021,98.15412998999818,53384.389434720004 2025-04-29,11:33:10.000,119,11054765,12445,0,1745926389,12976.019509729995,98.25281781000376,53384.36847336 2025-04-29,11:33:11.000,119,11054756,12885,0,1745926390,12975.97235556,98.316259979998,53384.361486240006 2025-04-29,11:33:12.000,119,11054771,12765,0,1745926391,12975.90499245999,98.41494780000357,53384.291615040005 2025-04-29,11:33:13.000,119,11054738,12525,0,1745926392,12975.918465079994,98.50658649000252,53384.26366656001 2025-04-29,11:33:14.000,119,11054815,12645,0,1745926393,12975.92520138999,98.63347082999826,53384.28462792001 2025-04-29,11:33:15.000,119,11054825,12445,0,1745926394,12975.851101979999,98.72510952000448,53384.27065368 2025-04-29,11:33:16.000,119,11054792,12805,0,1745926395,12975.837629359994,98.82379734000278,53384.242705200006 2025-04-29,11:33:17.000,119,11054789,12765,0,1745926396,12975.830893049999,98.95068167999852,53384.21475672001 2025-04-29,11:33:18.000,119,11054771,12605,0,1745926397,12975.837629359994,99.09166428000026,53384.18680824001 2025-04-29,11:33:19.000,119,11054794,12645,0,1745926398,12975.790475189999,99.1833029699992,53384.18680824001 2025-04-29,11:33:20.000,119,11054785,12365,0,1745926399,12975.797211499994,99.31018731000222,53384.17982112 2025-04-29,11:33:21.000,119,11054778,13005,0,1745926400,12975.797211499994,99.43707164999796,53384.14488552001 2025-04-29,11:33:22.000,119,11054771,12445,0,1745926401,12975.810684119999,99.5780542499997,53384.11693704001 2025-04-29,11:33:23.000,119,11054765,12885,0,1745926402,12975.810684119999,99.69788946000335,53384.09597568001 2025-04-29,11:33:24.000,119,11054756,12885,0,1745926403,12975.82415673999,99.80362641000102,53384.06104008 2025-04-29,11:33:25.000,119,11054771,12405,0,1745926404,12975.797211499994,99.8882159700006,53384.08898856 2025-04-29,11:33:26.000,119,11054779,12565,0,1745926405,12975.837629359994,99.97985465999955,53384.06104008 2025-04-29,11:33:27.000,119,11054796,12565,0,1745926406,12975.851101979999,100.0362477000017,53384.075014320006 2025-04-29,11:33:28.000,119,11054750,12645,0,1745926407,12975.90499245999,100.12083726000128,53384.06104008 2025-04-29,11:33:29.000,119,11054799,12605,0,1745926408,12975.95214663,100.17018117000407,53384.08200144 2025-04-29,11:33:30.000,119,11054771,12605,0,1745926409,12976.01277342,100.21952507999958,53384.054052960004 2025-04-29,11:33:31.000,119,11054757,12805,0,1745926410,12976.080136519995,100.29706550999981,53384.06104008 2025-04-29,11:33:32.000,119,11054772,12605,0,1745926411,12976.201390099995,100.35345855000196,53384.06104008 2025-04-29,11:33:33.000,119,11054748,12605,0,1745926412,12976.25528058,100.40280246000475,53384.005143120005 2025-04-29,11:33:34.000,119,11054725,12605,0,1745926413,12976.322643679996,100.42394985000283,53384.01213024 2025-04-29,11:33:35.000,119,11054767,12645,0,1745926414,12976.403479399996,100.47329375999834,53384.0330916 2025-04-29,11:33:36.000,119,11054812,12885,0,1745926415,12976.504524049997,100.50149028000305,53383.956233280005 2025-04-29,11:33:37.000,119,11054773,12965,0,1745926416,12976.578623460002,100.55788331999793,53384.01911736001 2025-04-29,11:33:38.000,119,11054767,12685,0,1745926417,12976.679668110002,100.60017810000136,53384.054052960004 2025-04-29,11:33:39.000,119,11054747,12725,0,1745926418,12976.713349659993,100.60722723000072,53384.026104480006 2025-04-29,11:33:40.000,119,11054772,12565,0,1745926419,12976.767240139998,100.64247288000479,53384.01213024 2025-04-29,11:33:41.000,119,11054819,12365,0,1745926420,12976.848075859998,100.6918167900003,53384.075014320006 2025-04-29,11:33:42.000,119,11054815,12805,0,1745926421,12976.901966339989,100.74820983000245,53384.08898856 2025-04-29,11:33:43.000,119,11054782,12685,0,1745926422,12976.935647889994,100.8046028700046,53384.054052960004 2025-04-29,11:33:44.000,119,11054752,12805,0,1745926423,12976.969329439999,100.85394678000011,53384.15187264 2025-04-29,11:33:45.000,119,11054794,12605,0,1745926424,12977.04342884999,100.92443808000098,53384.1029628 2025-04-29,11:33:46.000,119,11054796,12765,0,1745926425,12977.036692539994,100.97378199000377,53384.16584688001 2025-04-29,11:33:47.000,119,11054794,12805,0,1745926426,12977.070374089999,101.051322420004,53384.13091128 2025-04-29,11:33:48.000,119,11054743,12365,0,1745926427,12977.117528259994,101.07246981000208,53384.15187264 2025-04-29,11:33:49.000,119,11054802,12765,0,1745926428,12977.12426456999,101.12886285000423,53384.17982112 2025-04-29,11:33:50.000,119,11054782,12645,0,1745926429,12977.10405563999,101.19230501999846,53384.2077696 2025-04-29,11:33:51.000,119,11054756,12645,0,1745926430,12977.14447349999,101.24164893000125,53384.20078248 2025-04-29,11:33:52.000,119,11054725,12565,0,1745926431,12977.137737189994,101.23459980000189,53384.2077696 2025-04-29,11:33:53.000,119,11054744,12605,0,1745926432,12977.14447349999,101.26279631999932,53384.18680824001 2025-04-29,11:33:54.000,119,11054782,12685,0,1745926433,12977.14447349999,101.27689457999804,53384.27065368 2025-04-29,11:33:55.000,119,11054761,12645,0,1745926434,12977.178155049995,101.30509110000276,53384.22873096 2025-04-29,11:33:56.000,119,11054776,12845,0,1745926435,12977.17141874,101.2980419700034,53384.23571808001 2025-04-29,11:33:57.000,119,11054787,13045,0,1745926436,12977.23204553,101.2980419700034,53384.28462792001 2025-04-29,11:33:58.000,119,11054792,12685,0,1745926437,12977.28593600999,101.26984544999868,53384.22873096 2025-04-29,11:33:59.000,119,11054731,12605,0,1745926438,12977.33309018,101.22755067000253,53384.26366656001 2025-04-29,11:34:00.000,119,11054794,12725,0,1745926439,12977.37350804,101.21345241000381,53384.2077696 2025-04-29,11:34:01.000,119,11054748,12645,0,1745926440,12977.44760744999,101.19935414999782,53384.17982112 2025-04-29,11:34:02.000,119,11054772,12565,0,1745926441,12977.488025309991,101.13591198000358,53384.242705200006 2025-04-29,11:34:03.000,119,11054781,12485,0,1745926442,12977.521706859996,101.13591198000358,53384.2077696 2025-04-29,11:34:04.000,119,11054724,12485,0,1745926443,12977.609278889991,101.10066632999951,53384.172834000005 2025-04-29,11:34:05.000,119,11054808,12565,0,1745926444,12977.649696749992,101.10066632999951,53384.22873096 2025-04-29,11:34:06.000,119,11054792,12445,0,1745926445,12977.683378299997,101.12886285000423,53384.242705200006 2025-04-29,11:34:07.000,119,11054765,12565,0,1745926446,12977.757477710002,101.07951894000144,53384.221743840004 2025-04-29,11:34:08.000,119,11054770,12525,0,1745926447,12977.770950329992,101.10771545999887,53384.22873096 2025-04-29,11:34:09.000,119,11054788,12325,0,1745926448,12977.777686640002,101.10771545999887,53384.242705200006 2025-04-29,11:34:10.000,119,11054770,12765,0,1745926449,12977.831577119992,101.13591198000358,53384.24969232 2025-04-29,11:34:11.000,119,11054826,12765,0,1745926450,12977.831577119992,101.1500102400023,53384.242705200006 2025-04-29,11:34:12.000,119,11054804,12565,0,1745926451,12977.811368189992,101.1500102400023,53384.24969232 2025-04-29,11:34:13.000,119,11054807,12805,0,1745926452,12977.804631879997,101.17820675999974,53384.291615040005 2025-04-29,11:34:14.000,119,11054784,12605,0,1745926453,12977.811368189992,101.19230501999846,53384.31257640001 2025-04-29,11:34:15.000,119,11054757,12765,0,1745926454,12977.811368189992,101.19230501999846,53384.29860216 2025-04-29,11:34:16.000,119,11054725,12965,0,1745926455,12977.804631879997,101.19230501999846,53384.22873096 2025-04-29,11:34:17.000,119,11054752,12525,0,1745926456,12977.838313430002,101.16410850000102,53384.26366656001 2025-04-29,11:34:18.000,119,11054777,12645,0,1745926457,12977.851786049992,101.13591198000358,53384.29860216 2025-04-29,11:34:19.000,119,11054748,12525,0,1745926458,12977.878731290002,101.14296111000294,53384.26366656001 2025-04-29,11:34:20.000,119,11054759,12565,0,1745926459,12977.885467599997,101.12181372000487,53384.291615040005 2025-04-29,11:34:21.000,119,11054743,12925,0,1745926460,12977.946094389998,101.13591198000358,53384.27065368 2025-04-29,11:34:22.000,119,11054745,12405,0,1745926461,12977.979775940003,101.12181372000487,53384.25667944 2025-04-29,11:34:23.000,119,11054732,12965,0,1745926462,12977.973039629993,101.12886285000423,53384.25667944 2025-04-29,11:34:24.000,119,11054737,12485,0,1745926463,12977.999984869988,101.13591198000358,53384.33353776001 2025-04-29,11:34:25.000,119,11054756,12805,0,1745926464,12977.999984869988,101.19935414999782,53384.347512 2025-04-29,11:34:26.000,119,11054775,12765,0,1745926465,12978.040402729988,101.17820675999974,53384.36847336 2025-04-29,11:34:27.000,119,11054759,12765,0,1745926466,12978.013457489993,101.20640328000445,53384.389434720004 2025-04-29,11:34:28.000,119,11054771,12725,0,1745926467,12978.047139039998,101.22755067000253,53384.43135744001 2025-04-29,11:34:29.000,119,11054760,12125,0,1745926468,12978.047139039998,101.25574718999997,53384.42437032 2025-04-29,11:34:30.000,119,11054730,12725,0,1745926469,12978.101029519989,101.29099284000404,53384.42437032 2025-04-29,11:34:31.000,119,11054775,12765,0,1745926470,12978.080820589988,101.3614841400049,53384.410396080006 2025-04-29,11:34:32.000,119,11054789,12805,0,1745926471,12978.141447379989,101.36853327000426,53384.410396080006 2025-04-29,11:34:33.000,119,11054725,12725,0,1745926472,12978.195337859994,101.35443500999827,53384.48026728001 2025-04-29,11:34:34.000,119,11054734,12925,0,1745926473,12978.195337859994,101.32623849000083,53384.44533168 2025-04-29,11:34:35.000,119,11054788,12685,0,1745926474,12978.222283099989,101.35443500999827,53384.47328016 2025-04-29,11:34:36.000,119,11054768,12445,0,1745926475,12978.296382509994,101.31918936000147,53384.49424152 2025-04-29,11:34:37.000,119,11054751,12445,0,1745926476,12978.39069085,101.32623849000083,53384.49424152 2025-04-29,11:34:38.000,119,11054763,12525,0,1745926477,12978.46479025999,101.2980419700034,53384.43135744001 2025-04-29,11:34:39.000,119,11054740,12645,0,1745926478,12978.538889669995,101.24164893000125,53384.49424152 2025-04-29,11:34:40.000,119,11054750,12445,0,1745926479,12978.599516459995,101.24164893000125,53384.508215760005 2025-04-29,11:34:41.000,119,11054765,12765,0,1745926480,12978.700561109996,101.22755067000253,53384.50122864001 2025-04-29,11:34:42.000,119,11054763,12805,0,1745926481,12978.767924209991,101.19230501999846,53384.508215760005 2025-04-29,11:34:43.000,119,11054725,12805,0,1745926482,12978.882441479996,101.19230501999846,53384.56411272 2025-04-29,11:34:44.000,119,11054736,12485,0,1745926483,12978.963277199997,101.15705937000166,53384.52219000001 2025-04-29,11:34:45.000,119,11054772,12965,0,1745926484,12979.077794470002,101.1852558899991,53384.529177120006 2025-04-29,11:34:46.000,119,11054789,12445,0,1745926485,12979.158630190002,101.14296111000294,53384.53616424 2025-04-29,11:34:47.000,119,11054768,12725,0,1745926486,12979.192311739993,101.12886285000423,53384.58507408 2025-04-29,11:34:48.000,119,11054759,12645,0,1745926487,12979.252938529993,101.0865680700008,53384.57109984001 2025-04-29,11:34:49.000,119,11054702,12605,0,1745926488,12979.320301629989,101.10771545999887,53384.60603544 2025-04-29,11:34:50.000,119,11054793,12765,0,1745926489,12979.320301629989,101.11476458999823,53384.626996800005 2025-04-29,11:34:51.000,119,11054752,12725,0,1745926490,12979.401137349989,101.13591198000358,53384.66891952001 2025-04-29,11:34:52.000,119,11054769,12805,0,1745926491,12979.441555209989,101.17820675999974,53384.68988088001 2025-04-29,11:34:53.000,119,11054754,12605,0,1745926492,12979.468500449999,101.21345241000381,53384.71782936001 2025-04-29,11:34:54.000,119,11054834,12725,0,1745926493,12979.48197306999,101.19230501999846,53384.71782936001 2025-04-29,11:34:55.000,119,11054752,12805,0,1745926494,12979.5695451,101.19935414999782,53384.7318036 2025-04-29,11:34:56.000,119,11054789,12885,0,1745926495,12979.5695451,101.22755067000253,53384.745777840006 2025-04-29,11:34:57.000,119,11054782,12845,0,1745926496,12979.58975403,101.1852558899991,53384.81564904001 2025-04-29,11:34:58.000,119,11054770,12805,0,1745926497,12979.64364450999,101.21345241000381,53384.86455888001 2025-04-29,11:34:59.000,119,11054771,12485,0,1745926498,12979.636908199995,101.23459980000189,53384.82263616 2025-04-29,11:35:00.000,119,11054790,12565,0,1745926499,12979.73121654,101.1500102400023,53384.80866192 2025-04-29,11:35:01.000,119,11054794,12525,0,1745926500,12979.758161779995,101.12181372000487,53384.843597520005 2025-04-29,11:35:02.000,119,11054769,12525,0,1745926501,12979.84573380999,101.10771545999887,53384.88552024001 2025-04-29,11:35:03.000,119,11054766,12565,0,1745926502,12979.89288798,101.09361720000015,53384.86455888001 2025-04-29,11:35:04.000,119,11054730,12605,0,1745926503,12979.966987389991,101.10066632999951,53384.85058464 2025-04-29,11:35:05.000,119,11054770,12725,0,1745926504,12980.027614179991,101.10771545999887,53384.92045584 2025-04-29,11:35:06.000,119,11054731,12485,0,1745926505,12980.034350490001,101.12886285000423,53384.913468720006 2025-04-29,11:35:07.000,119,11054763,12725,0,1745926506,12980.074768350001,101.11476458999823,53384.92045584 2025-04-29,11:35:08.000,119,11054760,13005,0,1745926507,12980.162340379997,101.11476458999823,53384.96936568 2025-04-29,11:35:09.000,119,11054733,12965,0,1745926508,12980.202758239997,101.16410850000102,53384.9414172 2025-04-29,11:35:10.000,119,11054837,12525,0,1745926509,12980.202758239997,101.22050154000317,53384.98333992001 2025-04-29,11:35:11.000,119,11054753,12565,0,1745926510,12980.229703479992,101.26984544999868,53384.962378560005 2025-04-29,11:35:12.000,119,11054768,12645,0,1745926511,12980.249912409992,101.28394371000468,53385.00430128001 2025-04-29,11:35:13.000,119,11054829,12525,0,1745926512,12980.243176099997,101.34033674999955,53385.03923688 2025-04-29,11:35:14.000,119,11054774,12685,0,1745926513,12980.243176099997,101.40377892000106,53385.03923688 2025-04-29,11:35:15.000,119,11054772,12645,0,1745926514,12980.249912409992,101.46722109000257,53385.03224976001 2025-04-29,11:35:16.000,119,11054769,12485,0,1745926515,12980.243176099997,101.51656499999808,53385.060198240004 2025-04-29,11:35:17.000,119,11054822,12845,0,1745926516,12980.249912409992,101.57295804000023,53385.02526264001 2025-04-29,11:35:18.000,119,11054740,12485,0,1745926517,12980.276857650002,101.59410542999831,53385.03923688 2025-04-29,11:35:19.000,119,11054755,12765,0,1745926518,12980.256648720002,101.69279325000389,53385.011288400005 2025-04-29,11:35:20.000,119,11054729,12445,0,1745926519,12980.263385029997,101.67164585999853,53385.060198240004 2025-04-29,11:35:21.000,119,11054750,12845,0,1745926520,12980.256648720002,101.74918628999876,53385.060198240004 2025-04-29,11:35:22.000,119,11054762,12925,0,1745926521,12980.256648720002,101.82672671999899,53385.10910808 2025-04-29,11:35:23.000,119,11054819,12525,0,1745926522,12980.263385029997,101.86197237000306,53385.10910808 2025-04-29,11:35:24.000,119,11054738,12605,0,1745926523,12980.270121339992,101.91836540999793,53385.1160952 2025-04-29,11:35:25.000,119,11054766,12765,0,1745926524,12980.303802889997,101.97475845000008,53385.10212096001 2025-04-29,11:35:26.000,119,11054768,12645,0,1745926525,12980.310539199992,102.08049539999774,53385.1859664 2025-04-29,11:35:27.000,119,11054776,12685,0,1745926526,12980.317275510002,102.11574105000182,53385.19994064001 2025-04-29,11:35:28.000,119,11054792,12605,0,1745926527,12980.364429679998,102.17213409000396,53385.16500504 2025-04-29,11:35:29.000,119,11054775,12685,0,1745926528,12980.377902300002,102.24967452000419,53385.16500504 2025-04-29,11:35:30.000,119,11054800,12445,0,1745926529,12980.431792779993,102.29196930000035,53385.22090200001 2025-04-29,11:35:31.000,119,11054756,12725,0,1745926530,12980.438529089988,102.32016581999778,53385.20692776 2025-04-29,11:35:32.000,119,11054865,12725,0,1745926531,12980.512628499993,102.3483623400025,53385.27679896 2025-04-29,11:35:33.000,119,11054790,12685,0,1745926532,12980.579991599989,102.36950973000057,53385.30474744 2025-04-29,11:35:34.000,119,11054807,12645,0,1745926533,12980.627145769999,102.3483623400025,53385.2558376 2025-04-29,11:35:35.000,119,11054774,12565,0,1745926534,12980.707981489999,102.33426408000378,53385.24186336001 2025-04-29,11:35:36.000,119,11054796,12685,0,1745926535,12980.80902614,102.32721495000442,53385.28378608 2025-04-29,11:35:37.000,119,11054808,12405,0,1745926536,12980.90333447999,102.24262539000483,53385.27679896 2025-04-29,11:35:38.000,119,11054782,12765,0,1745926537,12980.997642819995,102.2003306100014,53385.27679896 2025-04-29,11:35:39.000,119,11054797,12645,0,1745926538,12981.11216009,102.1368884399999,53385.3257088 2025-04-29,11:35:40.000,119,11054754,12685,0,1745926539,12981.233413670001,102.11574105000182,53385.33968304001 2025-04-29,11:35:41.000,119,11054777,12605,0,1745926540,12981.341194629997,102.05934800999967,53385.346670160005 2025-04-29,11:35:42.000,119,11054792,12565,0,1745926541,12981.408557729992,102.03820062000159,53385.416541360006 2025-04-29,11:35:43.000,119,11054844,12565,0,1745926542,12981.516338690002,101.98180757999944,53385.36763152001 2025-04-29,11:35:44.000,119,11054810,12565,0,1745926543,12981.617383340003,101.9888567099988,53385.42352848 2025-04-29,11:35:45.000,119,11054801,12725,0,1745926544,12981.711691679993,101.953611060002,53385.47243832 2025-04-29,11:35:46.000,119,11054797,13125,0,1745926545,12981.752109539993,101.953611060002,53385.47243832 2025-04-29,11:35:47.000,119,11054808,12445,0,1745926546,12981.819472639989,101.96066019000136,53385.50737392001 2025-04-29,11:35:48.000,119,11054805,12845,0,1745926547,12981.819472639989,101.99590583999816,53385.5003868 2025-04-29,11:35:49.000,119,11054806,12445,0,1745926548,12981.839681569989,102.02410236000287,53385.54929664 2025-04-29,11:35:50.000,119,11054795,12725,0,1745926549,12981.873363119994,102.03115149000223,53385.584232240006 2025-04-29,11:35:51.000,119,11054784,12605,0,1745926550,12981.907044669999,102.10869192000246,53385.563270880004 2025-04-29,11:35:52.000,119,11054775,12405,0,1745926551,12981.880099429989,102.10869192000246,53385.60519360001 2025-04-29,11:35:53.000,119,11054798,12645,0,1745926552,12981.873363119994,102.17213409000396,53385.61218072 2025-04-29,11:35:54.000,119,11054781,12965,0,1745926553,12981.846417879999,102.22852712999884,53385.633142080005 2025-04-29,11:35:55.000,119,11054771,12605,0,1745926554,12981.806000019998,102.28492017000099,53385.61218072 2025-04-29,11:35:56.000,119,11054768,12605,0,1745926555,12981.839681569989,102.33426408000378,53385.66109056 2025-04-29,11:35:57.000,119,11054820,12445,0,1745926556,12981.839681569989,102.3483623400025,53385.66807768 2025-04-29,11:35:58.000,119,11054781,12685,0,1745926557,12981.866626809999,102.411804510004,53385.633142080005 2025-04-29,11:35:59.000,119,11054802,12925,0,1745926558,12981.886835739999,102.39770624999801,53385.71698752 2025-04-29,11:36:00.000,119,11054780,12485,0,1745926559,12981.859890499989,102.43295190000208,53385.730961760004 2025-04-29,11:36:01.000,119,11054791,12605,0,1745926560,12981.92051728999,102.46819754999888,53385.730961760004 2025-04-29,11:36:02.000,119,11054743,12445,0,1745926561,12981.96093514999,102.45409929000016,53385.730961760004 2025-04-29,11:36:03.000,119,11054832,12645,0,1745926562,12982.02829825,102.44000103000144,53385.682051920005 2025-04-29,11:36:04.000,119,11054793,12685,0,1745926563,12982.035034559995,102.44000103000144,53385.74493600001 2025-04-29,11:36:05.000,119,11054815,12725,0,1745926564,12982.06197979999,102.44000103000144,53385.77288448001 2025-04-29,11:36:06.000,119,11054784,12605,0,1745926565,12982.1293429,102.44000103000144,53385.751923120006 2025-04-29,11:36:07.000,119,11054777,12765,0,1745926566,12982.20344230999,102.4470501600008,53385.82878144 2025-04-29,11:36:08.000,119,11054777,12805,0,1745926567,12982.20344230999,102.46819754999888,53385.77288448001 2025-04-29,11:36:09.000,119,11054814,12325,0,1745926568,12982.21017862,102.45409929000016,53385.76589736 2025-04-29,11:36:10.000,119,11054789,12685,0,1745926569,12982.277541719995,102.4470501600008,53385.82179432001 2025-04-29,11:36:11.000,119,11054766,12605,0,1745926570,12982.344904819991,102.44000103000144,53385.8148072 2025-04-29,11:36:12.000,119,11054779,12845,0,1745926571,12982.385322679991,102.40475538000464,53385.82179432001 2025-04-29,11:36:13.000,119,11054756,12685,0,1745926572,12982.419004229996,102.36950973000057,53385.80782008 2025-04-29,11:36:14.000,119,11054803,12525,0,1745926573,12982.479631019996,102.3483623400025,53385.86371704001 2025-04-29,11:36:15.000,119,11054795,12565,0,1745926574,12982.513312570001,102.31311668999842,53385.85672992 2025-04-29,11:36:16.000,119,11054769,12685,0,1745926575,12982.567203049992,102.27082191000227,53385.83576856 2025-04-29,11:36:17.000,119,11054782,12485,0,1745926576,12982.634566150002,102.21442887000012,53385.898652640004 2025-04-29,11:36:18.000,119,11054791,12885,0,1745926577,12982.641302459997,102.18623235000268,53385.93358824 2025-04-29,11:36:19.000,119,11054780,12605,0,1745926578,12982.708665559992,102.17918322000332,53385.94057536001 2025-04-29,11:36:20.000,119,11054771,13165,0,1745926579,12982.762556039997,102.10869192000246,53385.98948520001 2025-04-29,11:36:21.000,119,11054768,12725,0,1745926580,12982.769292349993,102.08754453000438,53385.968523840005 2025-04-29,11:36:22.000,119,11054768,12805,0,1745926581,12982.802973899998,102.05934800999967,53385.99647232 2025-04-29,11:36:23.000,119,11054774,12725,0,1745926582,12982.863600689998,102.08754453000438,53386.0244208 2025-04-29,11:36:24.000,119,11054796,12645,0,1745926583,12982.856864379988,102.07344626999839,53386.01044656001 2025-04-29,11:36:25.000,119,11054778,12445,0,1745926584,12982.897282239988,102.11574105000182,53386.04538216 2025-04-29,11:36:26.000,119,11054781,12965,0,1745926585,12982.856864379988,102.1368884399999,53386.04538216 2025-04-29,11:36:27.000,119,11054773,12725,0,1745926586,12982.897282239988,102.14393756999925,53386.10826624001 2025-04-29,11:36:28.000,119,11054775,12965,0,1745926587,12982.836655450003,102.19328148000204,53386.066343520004 2025-04-29,11:36:29.000,119,11054823,12765,0,1745926588,12982.802973899998,102.24262539000483,53386.094292 2025-04-29,11:36:30.000,119,11054752,12605,0,1745926589,12982.816446520003,102.27082191000227,53386.12922760001 2025-04-29,11:36:31.000,119,11054752,12485,0,1745926590,12982.742347109997,102.31311668999842,53386.10826624001 2025-04-29,11:36:32.000,119,11054734,12805,0,1745926591,12982.708665559992,102.33426408000378,53386.12922760001 2025-04-29,11:36:33.000,119,11054721,12685,0,1745926592,12982.695192940002,102.3483623400025,53386.14320184 2025-04-29,11:36:34.000,119,11054768,12605,0,1745926593,12982.688456629992,102.35541147000185,53386.12922760001 2025-04-29,11:36:35.000,119,11054771,12685,0,1745926594,12982.701929249997,102.32721495000442,53386.10127912 2025-04-29,11:36:36.000,119,11054757,12605,0,1745926595,12982.695192940002,102.32016581999778,53386.185124560005 2025-04-29,11:36:37.000,119,11054754,12765,0,1745926596,12982.701929249997,102.2990184299997,53386.10826624001 2025-04-29,11:36:38.000,119,11054779,12765,0,1745926597,12982.715401870002,102.24262539000483,53386.08031776001 2025-04-29,11:36:39.000,119,11054790,12645,0,1745926598,12982.755819730002,102.2355762599982,53386.1641632 2025-04-29,11:36:40.000,119,11054764,12685,0,1745926599,12982.796237590002,102.17918322000332,53386.185124560005 2025-04-29,11:36:41.000,119,11054760,12485,0,1745926600,12982.789501279993,102.1368884399999,53386.136214720005 2025-04-29,11:36:42.000,119,11054769,12765,0,1745926601,12982.789501279993,102.10869192000246,53386.10826624001 2025-04-29,11:36:43.000,119,11054773,12645,0,1745926602,12982.823182829998,102.05934800999967,53386.14320184 2025-04-29,11:36:44.000,119,11054797,12845,0,1745926603,12982.816446520003,102.04524975000095,53386.21307304 2025-04-29,11:36:45.000,119,11054727,12885,0,1745926604,12982.776028660002,102.05229888000031,53386.12224048 2025-04-29,11:36:46.000,119,11054731,12765,0,1745926605,12982.762556039997,102.06639713999903,53386.094292 2025-04-29,11:36:47.000,119,11054741,12645,0,1745926606,12982.728874489992,102.04524975000095,53386.10127912 2025-04-29,11:36:48.000,119,11054774,12765,0,1745926607,12982.701929249997,102.06639713999903,53386.15717608001 2025-04-29,11:36:49.000,119,11054793,12485,0,1745926608,12982.648038769992,102.08754453000438,53386.136214720005 2025-04-29,11:36:50.000,119,11054764,13125,0,1745926609,12982.621093529997,102.1016427900031,53386.14320184 2025-04-29,11:36:51.000,119,11054725,12485,0,1745926610,12982.533521500001,102.1368884399999,53386.15018896 2025-04-29,11:36:52.000,119,11054757,12725,0,1745926611,12982.486367329991,102.1368884399999,53386.12922760001 2025-04-29,11:36:53.000,119,11054713,13005,0,1745926612,12982.486367329991,102.17213409000396,53386.15018896 2025-04-29,11:36:54.000,119,11054839,12805,0,1745926613,12982.445949469991,102.2003306100014,53386.15018896 2025-04-29,11:36:55.000,119,11054723,12565,0,1745926614,12982.452685780001,102.24262539000483,53386.185124560005 2025-04-29,11:36:56.000,119,11054770,12645,0,1745926615,12982.41226792,102.27787104000163,53386.17115032 2025-04-29,11:36:57.000,119,11054727,12605,0,1745926616,12982.419004229996,102.29196930000035,53386.12922760001 2025-04-29,11:36:58.000,119,11054760,12645,0,1745926617,12982.39205899,102.27787104000163,53386.11525336 2025-04-29,11:36:59.000,119,11054787,12685,0,1745926618,12982.419004229996,102.32016581999778,53386.15018896 2025-04-29,11:37:00.000,119,11054762,12725,0,1745926619,12982.479631019996,102.3483623400025,53386.12224048 2025-04-29,11:37:01.000,119,11054752,12845,0,1745926620,12982.472894710001,102.3483623400025,53386.17115032 2025-04-29,11:37:02.000,119,11054738,12605,0,1745926621,12982.499839949996,102.30606755999906,53386.15018896 2025-04-29,11:37:03.000,119,11054756,12645,0,1745926622,12982.533521500001,102.36950973000057,53386.12922760001 2025-04-29,11:37:04.000,119,11054760,12725,0,1745926623,12982.600884599997,102.32721495000442,53386.14320184 2025-04-29,11:37:05.000,119,11054740,12765,0,1745926624,12982.614357220002,102.32016581999778,53386.1641632 2025-04-29,11:37:06.000,119,11054783,12445,0,1745926625,12982.668247699992,102.28492017000099,53386.185124560005 2025-04-29,11:37:07.000,119,11054739,12765,0,1745926626,12982.722138179997,102.27082191000227,53386.17813744001 2025-04-29,11:37:08.000,119,11054754,12645,0,1745926627,12982.796237590002,102.2355762599982,53386.1641632 2025-04-29,11:37:09.000,119,11054787,12605,0,1745926628,12982.796237590002,102.21442887000012,53386.22704728001 2025-04-29,11:37:10.000,119,11054771,12605,0,1745926629,12982.863600689998,102.11574105000182,53386.17813744001 2025-04-29,11:37:11.000,119,11054766,12685,0,1745926630,12982.930963789993,102.08754453000438,53386.19211168 2025-04-29,11:37:12.000,119,11054752,12765,0,1745926631,12982.971381649993,102.01705323000351,53386.17813744001 2025-04-29,11:37:13.000,119,11054754,12525,0,1745926632,12983.045481059999,101.96066019000136,53386.22704728001 2025-04-29,11:37:14.000,119,11054804,12605,0,1745926633,12983.13978939999,101.89721801999985,53386.20608592001 2025-04-29,11:37:15.000,119,11054739,12605,0,1745926634,12983.126316779999,101.86197237000306,53386.20608592001 2025-04-29,11:37:16.000,119,11054767,12565,0,1745926635,12983.20041618999,101.81262846000027,53386.22006016 2025-04-29,11:37:17.000,119,11054779,12765,0,1745926636,12983.24757036,101.77738281000347,53386.22704728001 2025-04-29,11:37:18.000,119,11054758,12605,0,1745926637,12983.30819715,101.73508803000004,53386.234034400004 2025-04-29,11:37:19.000,119,11054798,13125,0,1745926638,12983.34187869999,101.66459672999918,53386.24102152 2025-04-29,11:37:20.000,119,11054732,12565,0,1745926639,12983.34187869999,101.67164585999853,53386.254995760006 2025-04-29,11:37:21.000,119,11054747,12605,0,1745926640,12983.40250548999,101.62230195000302,53386.22704728001 2025-04-29,11:37:22.000,119,11054751,12925,0,1745926641,12983.395769179995,101.59410542999831,53386.234034400004 2025-04-29,11:37:23.000,119,11054719,12605,0,1745926642,12983.40250548999,101.58705629999895,53386.27595712001 2025-04-29,11:37:24.000,119,11054762,12645,0,1745926643,12983.36882394,101.52361413000472,53386.28993136 2025-04-29,11:37:25.000,119,11054770,12645,0,1745926644,12983.395769179995,101.51656499999808,53386.31787984 2025-04-29,11:37:26.000,119,11054742,12725,0,1745926645,12983.395769179995,101.49541761,53386.34582832001 2025-04-29,11:37:27.000,119,11054758,12405,0,1745926646,12983.34861501,101.48131935000129,53386.34582832001 2025-04-29,11:37:28.000,119,11054780,12805,0,1745926647,12983.314933459995,101.4319754399985,53386.31089272 2025-04-29,11:37:29.000,119,11054762,12525,0,1745926648,12983.32166976999,101.42492630999914,53386.31787984 2025-04-29,11:37:30.000,119,11054776,12485,0,1745926649,12983.30146083999,101.43902456999785,53386.34582832001 2025-04-29,11:37:31.000,119,11054754,12365,0,1745926650,12983.26777929,101.4319754399985,53386.31787984 2025-04-29,11:37:32.000,119,11054756,12485,0,1745926651,12983.22736143,101.42492630999914,53386.34582832001 2025-04-29,11:37:33.000,119,11054739,12645,0,1745926652,12983.28125190999,101.47427022000193,53386.34582832001 2025-04-29,11:37:34.000,119,11054784,12685,0,1745926653,12983.28125190999,101.48836848000064,53386.29691848001 2025-04-29,11:37:35.000,119,11054751,12885,0,1745926654,12983.22062511999,101.56590891000087,53386.34582832001 2025-04-29,11:37:36.000,119,11054733,12685,0,1745926655,12983.24083404999,101.55181065000215,53386.352815440005 2025-04-29,11:37:37.000,119,11054750,12605,0,1745926656,12983.254306669995,101.61525282000366,53386.37377680001 2025-04-29,11:37:38.000,119,11054746,12685,0,1745926657,12983.26104297999,101.65754759999982,53386.4087124 2025-04-29,11:37:39.000,119,11054745,12725,0,1745926658,12983.26104297999,101.71394064000197,53386.38076392 2025-04-29,11:37:40.000,119,11054765,12685,0,1745926659,12983.28798822,101.71394064000197,53386.4087124 2025-04-29,11:37:41.000,119,11054791,12725,0,1745926660,12983.26777929,101.7421371599994,53386.38775104 2025-04-29,11:37:42.000,119,11054755,12645,0,1745926661,12983.28798822,101.76328455000476,53386.4087124 2025-04-29,11:37:43.000,119,11054773,13005,0,1745926662,12983.335142389995,101.76328455000476,53386.4087124 2025-04-29,11:37:44.000,119,11054713,12885,0,1745926663,12983.375560249995,101.79148107000219,53386.41569952001 2025-04-29,11:37:45.000,119,11054725,12685,0,1745926664,12983.335142389995,101.77738281000347,53386.352815440005 2025-04-29,11:37:46.000,119,11054728,12725,0,1745926665,12983.375560249995,101.81967758999963,53386.4087124 2025-04-29,11:37:47.000,119,11054752,12365,0,1745926666,12983.38903287,101.81967758999963,53386.42967376 2025-04-29,11:37:48.000,119,11054734,12805,0,1745926667,12983.415978109995,101.8408249799977,53386.43666088 2025-04-29,11:37:49.000,119,11054768,12725,0,1745926668,12983.42945073,101.82672671999899,53386.4785836 2025-04-29,11:37:50.000,119,11054798,12565,0,1745926669,12983.456395969995,101.83377584999835,53386.4785836 2025-04-29,11:37:51.000,119,11054743,12645,0,1745926670,12983.46986859,101.86902150000242,53386.471596480005 2025-04-29,11:37:52.000,119,11054778,13005,0,1745926671,12983.496813829996,101.89721801999985,53386.51351920001 2025-04-29,11:37:53.000,119,11054820,12845,0,1745926672,12983.54396799999,101.92541454000457,53386.45762224 2025-04-29,11:37:54.000,119,11054785,12885,0,1745926673,12983.53049538,101.94656193000264,53386.46460936001 2025-04-29,11:37:55.000,119,11054759,12645,0,1745926674,12983.55070431,101.96770932000072,53386.45063512 2025-04-29,11:37:56.000,119,11054793,12805,0,1745926675,12983.57091324,101.99590583999816,53386.50653208 2025-04-29,11:37:57.000,119,11054768,12765,0,1745926676,12983.564176929991,102.02410236000287,53386.44364800001 2025-04-29,11:37:58.000,119,11054763,12725,0,1745926677,12983.6113311,102.04524975000095,53386.49255784001 2025-04-29,11:37:59.000,119,11054705,12485,0,1745926678,12983.618067409996,102.07344626999839,53386.4785836 2025-04-29,11:38:00.000,119,11054819,12725,0,1745926679,12983.6113311,102.05934800999967,53386.51351920001 2025-04-29,11:38:01.000,119,11054746,12605,0,1745926680,12983.658485269996,102.08754453000438,53386.55544192 2025-04-29,11:38:02.000,119,11054762,12645,0,1745926681,12983.705639439992,102.11574105000182,53386.64627448 2025-04-29,11:38:03.000,119,11054768,12725,0,1745926682,12983.719112059996,102.10869192000246,53386.618326 2025-04-29,11:38:04.000,119,11054775,12845,0,1745926683,12983.746057299992,102.15098669999861,53386.67422296 2025-04-29,11:38:05.000,119,11054773,12605,0,1745926684,12983.786475159992,102.17213409000396,53386.67422296 2025-04-29,11:38:06.000,119,11054768,12565,0,1745926685,12983.867310879992,102.19328148000204,53386.69518432 2025-04-29,11:38:07.000,119,11054798,12805,0,1745926686,12983.820156709997,102.21442887000012,53386.70915856001 2025-04-29,11:38:08.000,119,11054792,12485,0,1745926687,12983.833629330002,102.27082191000227,53386.70915856001 2025-04-29,11:38:09.000,119,11054784,12605,0,1745926688,12983.847101949992,102.2990184299997,53386.7231328 2025-04-29,11:38:10.000,119,11054756,12805,0,1745926689,12983.887519809992,102.32016581999778,53386.73011992001 2025-04-29,11:38:11.000,119,11054790,12565,0,1745926690,12983.880783499997,102.39065711999865,53386.78601688 2025-04-29,11:38:12.000,119,11054743,12805,0,1745926691,12983.894256120002,102.35541147000185,53386.793004 2025-04-29,11:38:13.000,119,11054757,12605,0,1745926692,12983.941410289997,102.39065711999865,53386.84191384 2025-04-29,11:38:14.000,119,11054739,12765,0,1745926693,12983.927937669992,102.39770624999801,53386.84191384 2025-04-29,11:38:15.000,119,11054809,12845,0,1745926694,12983.927937669992,102.43295190000208,53386.84890096001 2025-04-29,11:38:16.000,119,11054749,12965,0,1745926695,12983.961619219997,102.44000103000144,53386.81396536 2025-04-29,11:38:17.000,119,11054769,12725,0,1745926696,12984.008773389993,102.45409929000016,53386.87684944001 2025-04-29,11:38:18.000,119,11054771,12685,0,1745926697,12984.042454939998,102.46114841999952,53386.87684944001 2025-04-29,11:38:19.000,119,11054787,12605,0,1745926698,12984.062663869998,102.46819754999888,53386.88383656 2025-04-29,11:38:20.000,119,11054802,12645,0,1745926699,12984.089609109993,102.49639407000359,53386.89781080001 2025-04-29,11:38:21.000,119,11054750,12685,0,1745926700,12984.103081729998,102.48934494000423,53386.91178504 2025-04-29,11:38:22.000,119,11054785,12525,0,1745926701,12984.156972209988,102.47524667999824,53386.93973352 2025-04-29,11:38:23.000,119,11054746,12685,0,1745926702,12984.177181139989,102.46819754999888,53386.95370776 2025-04-29,11:38:24.000,119,11054772,12645,0,1745926703,12984.291698409994,102.41885364000336,53386.96768200001 2025-04-29,11:38:25.000,119,11054781,12965,0,1745926704,12984.311907339994,102.41885364000336,53387.023578960005 2025-04-29,11:38:26.000,119,11054799,12565,0,1745926705,12984.386006749999,102.36950973000057,53387.05851456 2025-04-29,11:38:27.000,119,11054767,12685,0,1745926706,12984.41968829999,102.37655885999993,53387.06550168001 2025-04-29,11:38:28.000,119,11054818,12885,0,1745926707,12984.46010615999,102.36246060000121,53387.10043728 2025-04-29,11:38:29.000,119,11054803,12605,0,1745926708,12984.52073294999,102.36950973000057,53387.10043728 2025-04-29,11:38:30.000,119,11054808,12805,0,1745926709,12984.60156866999,102.3483623400025,53387.15633424 2025-04-29,11:38:31.000,119,11054747,12765,0,1745926710,12984.62177759999,102.3483623400025,53387.15633424 2025-04-29,11:38:32.000,119,11054775,12685,0,1745926711,12984.635250219995,102.36246060000121,53387.12139864 2025-04-29,11:38:33.000,119,11054726,12565,0,1745926712,12984.70934963,102.33426408000378,53387.21223120001 2025-04-29,11:38:34.000,119,11054834,12605,0,1745926713,12984.716085939996,102.32016581999778,53387.240179680004 2025-04-29,11:38:35.000,119,11054790,12605,0,1745926714,12984.736294869996,102.27082191000227,53387.21921832 2025-04-29,11:38:36.000,119,11054821,12645,0,1745926715,12984.76324010999,102.27082191000227,53387.25415392001 2025-04-29,11:38:37.000,119,11054789,12805,0,1745926716,12984.736294869996,102.25672365000355,53387.33799936 2025-04-29,11:38:38.000,119,11054797,12725,0,1745926717,12984.70934963,102.22852712999884,53387.29607664 2025-04-29,11:38:39.000,119,11054771,12405,0,1745926718,12984.74303117999,102.24262539000483,53387.35197360001 2025-04-29,11:38:40.000,119,11054792,12485,0,1745926719,12984.716085939996,102.28492017000099,53387.39389632 2025-04-29,11:38:41.000,119,11054809,12645,0,1745926720,12984.74976749,102.27787104000163,53387.36594784 2025-04-29,11:38:42.000,119,11054787,12565,0,1745926721,12984.72955856,102.2990184299997,53387.39389632 2025-04-29,11:38:43.000,119,11054768,12485,0,1745926722,12984.6891407,102.33426408000378,53387.40088344001 2025-04-29,11:38:44.000,119,11054818,12805,0,1745926723,12984.695877009995,102.37655885999993,53387.47075464001 2025-04-29,11:38:45.000,119,11054782,12725,0,1745926724,12984.64198652999,102.43295190000208,53387.46376752 2025-04-29,11:38:46.000,119,11054799,12805,0,1745926725,12984.635250219995,102.46114841999952,53387.53363872 2025-04-29,11:38:47.000,119,11054792,12685,0,1745926726,12984.62177759999,102.52459059000103,53387.53363872 2025-04-29,11:38:48.000,119,11054774,12525,0,1745926727,12984.594832359995,102.53868884999974,53387.53363872 2025-04-29,11:38:49.000,119,11054759,12605,0,1745926728,12984.594832359995,102.55983623999782,53387.56857432001 2025-04-29,11:38:50.000,119,11054787,12645,0,1745926729,12984.54767819,102.55278710999846,53387.5615872 2025-04-29,11:38:51.000,119,11054787,12565,0,1745926730,12984.56115080999,102.57393450000382,53387.58953568001 2025-04-29,11:38:52.000,119,11054807,12645,0,1745926731,12984.52073294999,102.5457379799991,53387.596522800006 2025-04-29,11:38:53.000,119,11054797,12965,0,1745926732,12984.50726033,102.53163972000038,53387.6314584 2025-04-29,11:38:54.000,119,11054757,12525,0,1745926733,12984.513996639995,102.50344320000295,53387.65940688 2025-04-29,11:38:55.000,119,11054793,12605,0,1745926734,12984.52073294999,102.44000103000144,53387.61748416001 2025-04-29,11:38:56.000,119,11054773,12605,0,1745926735,12984.56115080999,102.40475538000464,53387.61748416001 2025-04-29,11:38:57.000,119,11054767,12645,0,1745926736,12984.56788712,102.32721495000442,53387.72927808 2025-04-29,11:38:58.000,119,11054776,12925,0,1745926737,12984.62177759999,102.22147799999948,53387.58254856 2025-04-29,11:38:59.000,119,11054758,12365,0,1745926738,12984.64198652999,102.15803582999797,53387.645432640005 2025-04-29,11:39:00.000,119,11054754,12805,0,1745926739,12984.70261331999,102.05229888000031,53387.645432640005 2025-04-29,11:39:01.000,119,11054746,12485,0,1745926740,12984.76997642,101.96770932000072,53387.66639400001 2025-04-29,11:39:02.000,119,11054795,12845,0,1745926741,12984.844075829991,101.91131627999857,53387.68036824 2025-04-29,11:39:03.000,119,11054816,12645,0,1745926742,12984.945120479992,101.79148107000219,53387.70831672001 2025-04-29,11:39:04.000,119,11054740,12645,0,1745926743,12985.032692510002,101.7068915100026,53387.75722656001 2025-04-29,11:39:05.000,119,11054757,12805,0,1745926744,12985.120264539997,101.62230195000302,53387.75722656001 2025-04-29,11:39:06.000,119,11054807,12885,0,1745926745,12985.254990740003,101.58705629999895,53387.79216216 2025-04-29,11:39:07.000,119,11054760,12645,0,1745926746,12985.329090149993,101.48131935000129,53387.77818792 2025-04-29,11:39:08.000,119,11054773,12445,0,1745926747,12985.403189559998,101.42492630999914,53387.79216216 2025-04-29,11:39:09.000,119,11054743,12525,0,1745926748,12985.484025279999,101.35443500999827,53387.841072 2025-04-29,11:39:10.000,119,11054798,12485,0,1745926749,12985.55812468999,101.29099284000404,53387.876007599996 2025-04-29,11:39:11.000,119,11054791,12725,0,1745926750,12985.585069929999,101.31214023000211,53387.88998184 2025-04-29,11:39:12.000,119,11054821,12605,0,1745926751,12985.652433029994,101.25574718999997,53387.9458788 2025-04-29,11:39:13.000,119,11054799,12645,0,1745926752,12985.69958719999,101.2486980600006,53388.00876288 2025-04-29,11:39:14.000,119,11054750,12645,0,1745926753,12985.72653244,101.2486980600006,53388.00876288 2025-04-29,11:39:15.000,119,11054778,12765,0,1745926754,12985.78042291999,101.27689457999804,53388.05068560001 2025-04-29,11:39:16.000,119,11054799,12605,0,1745926755,12985.793895539995,101.31918936000147,53388.01575 2025-04-29,11:39:17.000,119,11054736,12685,0,1745926756,12985.84104970999,101.35443500999827,53388.07164696001 2025-04-29,11:39:18.000,119,11054803,12525,0,1745926757,12985.86125863999,101.41787717999978,53388.16247952 2025-04-29,11:39:19.000,119,11054760,12805,0,1745926758,12985.88146756999,101.47427022000193,53388.19042800001 2025-04-29,11:39:20.000,119,11054759,12485,0,1745926759,12985.84778602,101.50951586999872,53388.197415120005 2025-04-29,11:39:21.000,119,11054813,12765,0,1745926760,12985.88146756999,101.6082036900043,53388.211389359996 2025-04-29,11:39:22.000,119,11054821,12885,0,1745926761,12985.88820388,101.65049847000046,53388.267286320006 2025-04-29,11:39:23.000,119,11054775,12805,0,1745926762,12985.894940189995,101.69279325000389,53388.26029920001 2025-04-29,11:39:24.000,119,11054740,12965,0,1745926763,12985.90841281,101.77738281000347,53388.316196160005 2025-04-29,11:39:25.000,119,11054767,12645,0,1745926764,12985.96230328999,101.82672671999899,53388.35811888001 2025-04-29,11:39:26.000,119,11054763,12645,0,1745926765,12985.96230328999,101.87607063000178,53388.42799008001 2025-04-29,11:39:27.000,119,11054821,12965,0,1745926766,12986.002721149991,101.89721801999985,53388.434977200006 2025-04-29,11:39:28.000,119,11054826,12845,0,1745926767,12986.016193769996,101.96066019000136,53388.44895144 2025-04-29,11:39:29.000,119,11054770,12885,0,1745926768,12986.056611629996,101.92541454000457,53388.434977200006 2025-04-29,11:39:30.000,119,11054768,12605,0,1745926769,12986.063347939991,101.98180757999944,53388.539784 2025-04-29,11:39:31.000,119,11054807,12885,0,1745926770,12986.110502110001,101.99590583999816,53388.539784 2025-04-29,11:39:32.000,119,11054790,12365,0,1745926771,12986.157656279996,102.02410236000287,53388.55375824001 2025-04-29,11:39:33.000,119,11054768,12805,0,1745926772,12986.198074139997,101.9888567099988,53388.63061656 2025-04-29,11:39:34.000,119,11054772,12565,0,1745926773,12986.211546760002,101.953611060002,53388.581706720004 2025-04-29,11:39:35.000,119,11054773,12645,0,1745926774,12986.225019379992,102.01000410000415,53388.61664232 2025-04-29,11:39:36.000,119,11054782,12405,0,1745926775,12986.258700929997,102.0029549700048,53388.61664232 2025-04-29,11:39:37.000,119,11054770,12565,0,1745926776,12986.299118789997,102.01705323000351,53388.69350064001 2025-04-29,11:39:38.000,119,11054769,12565,0,1745926777,12986.319327719997,102.04524975000095,53388.70747488 2025-04-29,11:39:39.000,119,11054766,12725,0,1745926778,12986.346272959992,102.08049539999774,53388.74241048001 2025-04-29,11:39:40.000,119,11054795,12685,0,1745926779,12986.359745579997,102.1368884399999,53388.7843332 2025-04-29,11:39:41.000,119,11054768,12685,0,1745926780,12986.379954509997,102.19328148000204,53388.79132032001 2025-04-29,11:39:42.000,119,11054804,12485,0,1745926781,12986.386690819993,102.24967452000419,53388.80529456 2025-04-29,11:39:43.000,119,11054773,13045,0,1745926782,12986.386690819993,102.2990184299997,53388.882152879996 2025-04-29,11:39:44.000,119,11054822,12445,0,1745926783,12986.379954509997,102.31311668999842,53388.89612712 2025-04-29,11:39:45.000,119,11054782,12765,0,1745926784,12986.400163439997,102.39770624999801,53388.96599832 2025-04-29,11:39:46.000,119,11054750,12725,0,1745926785,12986.386690819993,102.42590277000272,53388.96599832 2025-04-29,11:39:47.000,119,11054746,12925,0,1745926786,12986.386690819993,102.48229581000487,53388.97997256001 2025-04-29,11:39:48.000,119,11054761,12725,0,1745926787,12986.406899749993,102.5457379799991,53389.035869520005 2025-04-29,11:39:49.000,119,11054749,12765,0,1745926788,12986.373218200002,102.58803276000253,53389.04285664 2025-04-29,11:39:50.000,119,11054789,12805,0,1745926789,12986.359745579997,102.63737666999805,53389.084779360004 2025-04-29,11:39:51.000,119,11054769,12765,0,1745926790,12986.353009270002,102.63032753999869,53389.105740720006 2025-04-29,11:39:52.000,119,11054775,12725,0,1745926791,12986.366481889992,102.64442580000468,53389.09176648 2025-04-29,11:39:53.000,119,11054826,13045,0,1745926792,12986.339536649997,102.67262232000212,53389.1336892 2025-04-29,11:39:54.000,119,11054792,12685,0,1745926793,12986.299118789997,102.6937697100002,53389.14067632 2025-04-29,11:39:55.000,119,11054798,12565,0,1745926794,12986.332800340002,102.70081883999956,53389.17561192001 2025-04-29,11:39:56.000,119,11054766,12885,0,1745926795,12986.319327719997,102.72901536000427,53389.18259904 2025-04-29,11:39:57.000,119,11054765,12885,0,1745926796,12986.312591410002,102.72901536000427,53389.238496 2025-04-29,11:39:58.000,119,11054800,12845,0,1745926797,12986.305855099992,102.76426101000106,53389.273431600006 2025-04-29,11:39:59.000,119,11054776,12645,0,1745926798,12986.292382480002,102.7924575299985,53389.28041872 2025-04-29,11:40:00.000,119,11054785,12685,0,1745926799,12986.332800340002,102.84180144000129,53389.28041872 2025-04-29,11:40:01.000,119,11054760,12685,0,1745926800,12986.326064029992,102.84885057000065,53389.34330280001 2025-04-29,11:40:02.000,119,11054794,12565,0,1745926801,12986.285646169992,102.86999795999873,53389.32932856 2025-04-29,11:40:03.000,119,11054771,12965,0,1745926802,12986.285646169992,102.91229274000216,53389.36426416001 2025-04-29,11:40:04.000,119,11054789,12805,0,1745926803,12986.258700929997,102.9404892599996,53389.385225519996 2025-04-29,11:40:05.000,119,11054777,12605,0,1745926804,12986.218283069997,102.95458751999831,53389.41317400001 2025-04-29,11:40:06.000,119,11054772,12645,0,1745926805,12986.225019379992,102.98278404000303,53389.4481096 2025-04-29,11:40:07.000,119,11054781,12605,0,1745926806,12986.177865209997,103.02507881999918,53389.48304520001 2025-04-29,11:40:08.000,119,11054791,12965,0,1745926807,12986.204810449992,103.05327534000389,53389.46208384001 2025-04-29,11:40:09.000,119,11054760,12485,0,1745926808,12986.157656279996,103.08852099000069,53389.51099368001 2025-04-29,11:40:10.000,119,11054760,12605,0,1745926809,12986.164392589992,103.13786490000348,53389.51099368001 2025-04-29,11:40:11.000,119,11054762,12965,0,1745926810,12986.144183659992,103.16606142000091,53389.490032320005 2025-04-29,11:40:12.000,119,11054815,12445,0,1745926811,12986.103765799991,103.20835620000435,53389.50400656 2025-04-29,11:40:13.000,119,11054754,12805,0,1745926812,12986.076820559996,103.2506509800005,53389.538942160005 2025-04-29,11:40:14.000,119,11054793,12645,0,1745926813,12986.063347939991,103.30704402000265,53389.54592928 2025-04-29,11:40:15.000,119,11054773,12765,0,1745926814,12986.043139009991,103.37753532000352,53389.53195504001 2025-04-29,11:40:16.000,119,11054776,12565,0,1745926815,12986.036402699996,103.43392835999839,53389.608813360006 2025-04-29,11:40:17.000,119,11054782,12525,0,1745926816,12986.036402699996,103.45507575000374,53389.6227876 2025-04-29,11:40:18.000,119,11054821,12765,0,1745926817,12986.04987532,103.46917401000246,53389.61580048 2025-04-29,11:40:19.000,119,11054782,12685,0,1745926818,12986.083556869991,103.51851791999798,53389.67169744 2025-04-29,11:40:20.000,119,11054776,12765,0,1745926819,12986.103765799991,103.55376357000205,53389.65073608001 2025-04-29,11:40:21.000,119,11054759,12605,0,1745926820,12986.137447349996,103.63835313000163,53389.64374896 2025-04-29,11:40:22.000,119,11054794,12605,0,1745926821,12986.144183659992,103.66654964999907,53389.68567168 2025-04-29,11:40:23.000,119,11054823,12605,0,1745926822,12986.211546760002,103.71589356000186,53389.69964592001 2025-04-29,11:40:24.000,119,11054784,12685,0,1745926823,12986.265437239992,103.77933573000337,53389.74855576001 2025-04-29,11:40:25.000,119,11054759,13285,0,1745926824,12986.332800340002,103.8075322500008,53389.776504240006 2025-04-29,11:40:26.000,119,11054844,12645,0,1745926825,12986.359745579997,103.80048312000145,53389.76253 2025-04-29,11:40:27.000,119,11054809,12965,0,1745926826,12986.433844990002,103.83572876999824,53389.74156864 2025-04-29,11:40:28.000,119,11054774,12565,0,1745926827,12986.521417019998,103.86392529000295,53389.78349136 2025-04-29,11:40:29.000,119,11054813,12645,0,1745926828,12986.608989049993,103.87802355000167,53389.755542880004 2025-04-29,11:40:30.000,119,11054820,12605,0,1745926829,12986.730242629994,103.83572876999824,53389.78349136 2025-04-29,11:40:31.000,119,11054831,12605,0,1745926830,12986.811078349994,103.76523747000465,53389.76951712001 2025-04-29,11:40:32.000,119,11054785,12645,0,1745926831,12986.92559562,103.73704094999994,53389.80445272 2025-04-29,11:40:33.000,119,11054840,12645,0,1745926832,12987.04011288999,103.62425487000291,53389.85336256 2025-04-29,11:40:34.000,119,11054835,12685,0,1745926833,12987.18157539999,103.5608127000014,53389.88131104 2025-04-29,11:40:35.000,119,11054806,12845,0,1745926834,12987.323037909991,103.42687922999903,53389.9022724 2025-04-29,11:40:36.000,119,11054756,12605,0,1745926835,12987.451027800002,103.34228966999945,53389.91624664001 2025-04-29,11:40:37.000,119,11054837,12645,0,1745926836,12987.558808759997,103.22950359000242,53389.91624664001 2025-04-29,11:40:38.000,119,11054843,12885,0,1745926837,12987.639644479998,103.10966837999877,53389.93022088 2025-04-29,11:40:39.000,119,11054840,12605,0,1745926838,12987.794579609988,102.96868578000431,53389.98611784001 2025-04-29,11:40:40.000,119,11054776,12685,0,1745926839,12987.936042119989,102.84180144000129,53390.042014800005 2025-04-29,11:40:41.000,119,11054782,12605,0,1745926840,12988.023614149999,102.73606449000363,53390.03502768001 2025-04-29,11:40:42.000,119,11054818,12525,0,1745926841,12988.090977249994,102.62327840999933,53390.09791176 2025-04-29,11:40:43.000,119,11054771,12565,0,1745926842,12988.232439759995,102.49639407000359,53390.12586024 2025-04-29,11:40:44.000,119,11054797,12565,0,1745926843,12988.20549452,102.38360798999929,53390.111886000006 2025-04-29,11:40:45.000,119,11054850,12605,0,1745926844,12988.272857619995,102.31311668999842,53390.13284736001 2025-04-29,11:40:46.000,119,11054764,12445,0,1745926845,12988.30653917,102.22147799999948,53390.223679919996 2025-04-29,11:40:47.000,119,11054848,12765,0,1745926846,12988.34695703,102.1368884399999,53390.258615520004 2025-04-29,11:40:48.000,119,11054810,12485,0,1745926847,12988.394111199996,102.02410236000287,53390.36342232 2025-04-29,11:40:49.000,119,11054788,12605,0,1745926848,12988.34695703,101.93246367000393,53390.34246096 2025-04-29,11:40:50.000,119,11054766,12565,0,1745926849,12988.36716596,101.82672671999899,53390.37040944001 2025-04-29,11:40:51.000,119,11054811,12645,0,1745926850,12988.38737489,101.69984238000325,53390.36342232 2025-04-29,11:40:52.000,119,11054775,12565,0,1745926851,12988.38063857999,101.65049847000046,53390.39835792001 2025-04-29,11:40:53.000,119,11054804,12285,0,1745926852,12988.38063857999,101.55885978000151,53390.426306400004 2025-04-29,11:40:54.000,119,11054803,12605,0,1745926853,12988.34022071999,101.48131935000129,53390.44028064001 2025-04-29,11:40:55.000,119,11054819,12605,0,1745926854,12988.32001178999,101.4319754399985,53390.496177600005 2025-04-29,11:40:56.000,119,11054762,12965,0,1745926855,12988.24591238,101.34033674999955,53390.48919048001 2025-04-29,11:40:57.000,119,11054833,12765,0,1745926856,12988.13813141999,101.2980419700034,53390.46822912001 2025-04-29,11:40:58.000,119,11054767,12805,0,1745926857,12988.1246588,101.20640328000445,53390.545087440005 2025-04-29,11:40:59.000,119,11054793,12765,0,1745926858,12988.050559389994,101.0865680700008,53390.55207456 2025-04-29,11:41:00.000,119,11054763,12485,0,1745926859,12987.969723669994,101.03017502999865,53390.545087440005 2025-04-29,11:41:01.000,119,11054806,12325,0,1745926860,12987.875415329989,100.98083112000313,53390.58701016001 2025-04-29,11:41:02.000,119,11054780,12685,0,1745926861,12987.808052229993,100.85394678000011,53390.58002304 2025-04-29,11:41:03.000,119,11054753,12605,0,1745926862,12987.774370679988,100.77640634999989,53390.55906168 2025-04-29,11:41:04.000,119,11054779,12685,0,1745926863,12987.727216509993,100.66362027000287,53390.545087440005 2025-04-29,11:41:05.000,119,11054833,12685,0,1745926864,12987.707007579993,100.57903071000328,53390.6009844 2025-04-29,11:41:06.000,119,11054795,12485,0,1745926865,12987.680062339998,100.48739202000434,53390.60797152001 2025-04-29,11:41:07.000,119,11054820,12605,0,1745926866,12987.646380789993,100.35345855000196,53390.593997280004 2025-04-29,11:41:08.000,119,11054768,12685,0,1745926867,12987.592490310002,100.2477216000043,53390.56604880001 2025-04-29,11:41:09.000,119,11054797,12525,0,1745926868,12987.579017689997,100.16313204000471,53390.5311132 2025-04-29,11:41:10.000,119,11054737,12845,0,1745926869,12987.579017689997,100.07854247999785,53390.53810032001 2025-04-29,11:41:11.000,119,11054777,12685,0,1745926870,12987.545336139992,99.99395291999826,53390.496177600005 2025-04-29,11:41:12.000,119,11054763,12765,0,1745926871,12987.538599829997,99.91641248999804,53390.51015184 2025-04-29,11:41:13.000,119,11054765,12485,0,1745926872,12987.504918279992,99.86706858000252,53390.50316472 2025-04-29,11:41:14.000,119,11054809,12605,0,1745926873,12987.504918279992,99.81772466999973,53390.48919048001 2025-04-29,11:41:15.000,119,11054788,12685,0,1745926874,12987.477973039997,99.7895281500023,53390.50316472 2025-04-29,11:41:16.000,119,11054784,12685,0,1745926875,12987.511654590002,99.74018423999951,53390.46822912001 2025-04-29,11:41:17.000,119,11054776,12605,0,1745926876,12987.477973039997,99.72608598000079,53390.44028064001 2025-04-29,11:41:18.000,119,11054762,12565,0,1745926877,12987.444291489992,99.76133163000486,53390.40534504 2025-04-29,11:41:19.000,119,11054784,12605,0,1745926878,12987.430818870002,99.72608598000079,53390.41233216 2025-04-29,11:41:20.000,119,11054776,12405,0,1745926879,12987.430818870002,99.71903685000143,53390.41931928001 2025-04-29,11:41:21.000,119,11054764,12645,0,1745926880,12987.397137319997,99.690840330004,53390.39835792001 2025-04-29,11:41:22.000,119,11054749,12645,0,1745926881,12987.363455769992,99.70493859000271,53390.40534504 2025-04-29,11:41:23.000,119,11054798,12525,0,1745926882,12987.343246839991,99.70493859000271,53390.41233216 2025-04-29,11:41:24.000,119,11054769,12565,0,1745926883,12987.296092669996,99.676742069998,53390.3913708 2025-04-29,11:41:25.000,119,11054777,12525,0,1745926884,12987.275883739996,99.690840330004,53390.40534504 2025-04-29,11:41:26.000,119,11054781,12845,0,1745926885,12987.296092669996,99.6414964200012,53390.43329352 2025-04-29,11:41:27.000,119,11054763,12285,0,1745926886,12987.262411119991,99.676742069998,53390.44028064001 2025-04-29,11:41:28.000,119,11054711,12925,0,1745926887,12987.255674809996,99.68379120000463,53390.38438368 2025-04-29,11:41:29.000,119,11054786,12605,0,1745926888,12987.22872957,99.66969293999864,53390.41931928001 2025-04-29,11:41:30.000,119,11054769,12645,0,1745926889,12987.275883739996,99.68379120000463,53390.41931928001 2025-04-29,11:41:31.000,119,11054750,12525,0,1745926890,12987.262411119991,99.676742069998,53390.426306400004 2025-04-29,11:41:32.000,119,11054735,12605,0,1745926891,12987.349983150001,99.676742069998,53390.3913708 2025-04-29,11:41:33.000,119,11054758,12805,0,1745926892,12987.323037909991,99.68379120000463,53390.40534504 2025-04-29,11:41:34.000,119,11054807,12965,0,1745926893,12987.376928389996,99.68379120000463,53390.44028064001 2025-04-29,11:41:35.000,119,11054748,12805,0,1745926894,12987.363455769992,99.68379120000463,53390.43329352 2025-04-29,11:41:36.000,119,11054808,12605,0,1745926895,12987.390401010001,99.690840330004,53390.3913708 2025-04-29,11:41:37.000,119,11054758,12845,0,1745926896,12987.430818870002,99.70493859000271,53390.39835792001 2025-04-29,11:41:38.000,119,11054721,12925,0,1745926897,12987.498181969997,99.6414964200012,53390.40534504 2025-04-29,11:41:39.000,119,11054784,12645,0,1745926898,12987.518390899997,99.62034903000313,53390.41931928001 2025-04-29,11:41:40.000,119,11054753,12605,0,1745926899,12987.525127209992,99.59215250999841,53390.447267760006 2025-04-29,11:41:41.000,119,11054747,12725,0,1745926900,12987.579017689997,99.56395599000098,53390.377396560005 2025-04-29,11:41:42.000,119,11054759,12285,0,1745926901,12987.632908170002,99.48641556000075,53390.43329352 2025-04-29,11:41:43.000,119,11054714,12445,0,1745926902,12987.653117100002,99.42297338999924,53390.43329352 2025-04-29,11:41:44.000,119,11054759,12645,0,1745926903,12987.659853409998,99.38772774000245,53390.377396560005 2025-04-29,11:41:45.000,119,11054735,12525,0,1745926904,12987.666589719993,99.31018731000222,53390.377396560005 2025-04-29,11:41:46.000,119,11054775,12605,0,1745926905,12987.713743889988,99.27494165999815,53390.38438368 2025-04-29,11:41:47.000,119,11054749,12645,0,1745926906,12987.693534960003,99.28903992000414,53390.40534504 2025-04-29,11:41:48.000,119,11054771,12605,0,1745926907,12987.680062339998,99.23969601000135,53390.43329352 2025-04-29,11:41:49.000,119,11054770,12605,0,1745926908,12987.653117100002,99.232646880002,53390.38438368 2025-04-29,11:41:50.000,119,11054742,12525,0,1745926909,12987.626171859993,99.21149949000392,53390.37040944001 2025-04-29,11:41:51.000,119,11054736,12805,0,1745926910,12987.565545069992,99.21149949000392,53390.447267760006 2025-04-29,11:41:52.000,119,11054792,12285,0,1745926911,12987.565545069992,99.25379427000007,53390.475216240004 2025-04-29,11:41:53.000,119,11054772,12485,0,1745926912,12987.491445660002,99.30313818000286,53390.461242 2025-04-29,11:41:54.000,119,11054747,12685,0,1745926913,12987.471236730002,99.31723644000158,53390.46822912001 2025-04-29,11:41:55.000,119,11054711,12605,0,1745926914,12987.329774220001,99.38067861000309,53390.48919048001 2025-04-29,11:41:56.000,119,11054769,12805,0,1745926915,12987.26914743,99.40887513000052,53390.50316472 2025-04-29,11:41:57.000,119,11054713,12645,0,1745926916,12987.195048019996,99.45821904000331,53390.52412608 2025-04-29,11:41:58.000,119,11054745,12925,0,1745926917,12987.08053074999,99.51461207999819,53390.496177600005 2025-04-29,11:41:59.000,119,11054755,12565,0,1745926918,12987.01990395999,99.59215250999841,53390.51713896001 2025-04-29,11:42:00.000,119,11054734,13125,0,1745926919,12986.93906823999,99.62739816000249,53390.50316472 2025-04-29,11:42:01.000,119,11054725,12565,0,1745926920,12986.90538669,99.63444729000184,53390.545087440005 2025-04-29,11:42:02.000,119,11054748,12525,0,1745926921,12986.851496209994,99.690840330004,53390.48919048001 2025-04-29,11:42:03.000,119,11054767,12645,0,1745926922,12986.85823251999,99.69788946000335,53390.545087440005 2025-04-29,11:42:04.000,119,11054719,12525,0,1745926923,12986.831287279994,99.690840330004,53390.496177600005 2025-04-29,11:42:05.000,119,11054726,12765,0,1745926924,12986.86496883,99.71198772000207,53390.51015184 2025-04-29,11:42:06.000,119,11054740,12605,0,1745926925,12986.871705139994,99.73313511000015,53390.46822912001 2025-04-29,11:42:07.000,119,11054749,12445,0,1745926926,12986.85823251999,99.74723336999887,53390.51713896001 2025-04-29,11:42:08.000,119,11054740,12685,0,1745926927,12986.91885930999,99.78247902000294,53390.51713896001 2025-04-29,11:42:09.000,119,11054752,12525,0,1745926928,12986.89865037999,99.81067554000037,53390.5311132 2025-04-29,11:42:10.000,119,11054712,12525,0,1745926929,12986.91885930999,99.86706858000252,53390.5311132 2025-04-29,11:42:11.000,119,11054739,12525,0,1745926930,12986.89865037999,99.93755988000339,53390.51015184 2025-04-29,11:42:12.000,119,11054737,12525,0,1745926931,12986.92559562,99.96575640000083,53390.48919048001 2025-04-29,11:42:13.000,119,11054721,12565,0,1745926932,12986.90538669,100.0362477000017,53390.48919048001 2025-04-29,11:42:14.000,119,11054751,12445,0,1745926933,12986.85823251999,100.08559161000449,53390.58002304 2025-04-29,11:42:15.000,119,11054714,12605,0,1745926934,12986.8447599,100.18427943000279,53390.55906168 2025-04-29,11:42:16.000,119,11054762,12605,0,1745926935,12986.77739679999,100.25477073000366,53390.56604880001 2025-04-29,11:42:17.000,119,11054753,12765,0,1745926936,12986.750451559994,100.33936029000324,53390.545087440005 2025-04-29,11:42:18.000,119,11054726,12645,0,1745926937,12986.689824769994,100.38870419999876,53390.6009844 2025-04-29,11:42:19.000,119,11054744,12805,0,1745926938,12986.683088459999,100.47329375999834,53390.60797152001 2025-04-29,11:42:20.000,119,11054780,12805,0,1745926939,12986.656143219989,100.51558854000177,53390.6009844 2025-04-29,11:42:21.000,119,11054784,12605,0,1745926940,12986.595516429988,100.55788331999793,53390.62194576 2025-04-29,11:42:22.000,119,11054714,12605,0,1745926941,12986.582043809998,100.58607984000264,53390.62194576 2025-04-29,11:42:23.000,119,11054744,12765,0,1745926942,12986.595516429988,100.64247288000479,53390.65688136001 2025-04-29,11:42:24.000,119,11054749,12605,0,1745926943,12986.608989049993,100.67066940000223,53390.62194576 2025-04-29,11:42:25.000,119,11054740,12645,0,1745926944,12986.649406909994,100.6565711400035,53390.63592000001 2025-04-29,11:42:26.000,119,11054789,12565,0,1745926945,12986.622461669998,100.67066940000223,53390.64989424 2025-04-29,11:42:27.000,119,11054776,12645,0,1745926946,12986.642670599998,100.67066940000223,53390.712778320005 2025-04-29,11:42:28.000,119,11054806,12485,0,1745926947,12986.662879529998,100.73411157000373,53390.73373968001 2025-04-29,11:42:29.000,119,11054751,12685,0,1745926948,12986.696561079989,100.77640634999989,53390.69880408 2025-04-29,11:42:30.000,119,11054779,12605,0,1745926949,12986.75718786999,100.7905046099986,53390.74771392 2025-04-29,11:42:31.000,119,11054772,12805,0,1745926950,12986.790869419994,100.78345547999925,53390.69880408 2025-04-29,11:42:32.000,119,11054718,12245,0,1745926951,12986.770660489994,100.78345547999925,53390.72675256 2025-04-29,11:42:33.000,119,11054761,12765,0,1745926952,12986.82455097,100.8046028700046,53390.761688160004 2025-04-29,11:42:34.000,119,11054779,12565,0,1745926953,12986.87844144999,100.7905046099986,53390.79662376 2025-04-29,11:42:35.000,119,11054755,12965,0,1745926954,12986.891914069995,100.8046028700046,53390.85252072001 2025-04-29,11:42:36.000,119,11054753,12565,0,1745926955,12986.92559562,100.79755373999797,53390.831559360005 2025-04-29,11:42:37.000,119,11054744,12925,0,1745926956,12986.96601348,100.8046028700046,53390.82457224001 2025-04-29,11:42:38.000,119,11054749,12765,0,1745926957,12986.992958719995,100.85394678000011,53390.810598000004 2025-04-29,11:42:39.000,119,11054779,12565,0,1745926958,12987.08726706,100.79755373999797,53390.8455336 2025-04-29,11:42:40.000,119,11054801,12605,0,1745926959,12987.14789385,100.79755373999797,53390.880469200005 2025-04-29,11:42:41.000,119,11054765,12805,0,1745926960,12987.174839089996,100.77640634999989,53390.83854648 2025-04-29,11:42:42.000,119,11054769,12645,0,1745926961,12987.262411119991,100.74116070000309,53390.880469200005 2025-04-29,11:42:43.000,119,11054759,12685,0,1745926962,12987.289356360001,100.70591504999902,53390.9154048 2025-04-29,11:42:44.000,119,11054777,12525,0,1745926963,12987.370192080001,100.69886591999966,53390.95732752 2025-04-29,11:42:45.000,119,11054712,12725,0,1745926964,12987.403873629992,100.6918167900003,53390.93636616 2025-04-29,11:42:46.000,119,11054738,12605,0,1745926965,12987.491445660002,100.71296417999838,53390.93636616 2025-04-29,11:42:47.000,119,11054767,12525,0,1745926966,12987.525127209992,100.67771853000158,53391.03418584 2025-04-29,11:42:48.000,119,11054764,12645,0,1745926967,12987.579017689997,100.71296417999838,53391.06213432 2025-04-29,11:42:49.000,119,11054748,12885,0,1745926968,12987.639644479998,100.72001330999774,53391.06912144001 2025-04-29,11:42:50.000,119,11054745,12445,0,1745926969,12987.659853409998,100.72706244000437,53391.09008280001 2025-04-29,11:42:51.000,119,11054724,12685,0,1745926970,12987.693534960003,100.74820983000245,53391.118031280006 2025-04-29,11:42:52.000,119,11054802,12645,0,1745926971,12987.727216509993,100.78345547999925,53391.166941120006 2025-04-29,11:42:53.000,119,11054832,12685,0,1745926972,12987.740689129998,100.86099590999947,53391.25078656 2025-04-29,11:42:54.000,119,11054804,12565,0,1745926973,12987.727216509993,100.88214330000483,53391.24379944 2025-04-29,11:42:55.000,119,11054795,12565,0,1745926974,12987.720480199998,100.86804503999883,53391.285722160006 2025-04-29,11:42:56.000,119,11054799,12605,0,1745926975,12987.727216509993,100.88919243000419,53391.383541840005 2025-04-29,11:42:57.000,119,11054744,12565,0,1745926976,12987.707007579993,100.86804503999883,53391.35559336001 2025-04-29,11:42:58.000,119,11054785,12965,0,1745926977,12987.747425439993,100.84689765000076,53391.432451680004 2025-04-29,11:42:59.000,119,11054762,12925,0,1745926978,12987.787843299993,100.78345547999925,53391.4394388 2025-04-29,11:43:00.000,119,11054762,12925,0,1745926979,12987.808052229993,100.69886591999966,53391.44642592001 2025-04-29,11:43:01.000,119,11054828,12925,0,1745926980,12987.882151639998,100.593128970002,53391.51629712 2025-04-29,11:43:02.000,119,11054802,12645,0,1745926981,12987.942778429999,100.45919549999962,53391.53725848 2025-04-29,11:43:03.000,119,11054735,12725,0,1745926982,12988.030350459994,100.37460594000004,53391.481361520004 2025-04-29,11:43:04.000,119,11054757,12765,0,1745926983,12988.09771355999,100.26181986000302,53391.51629712 2025-04-29,11:43:05.000,119,11054787,12405,0,1745926984,12988.212230829995,100.13493552,53391.56520696 2025-04-29,11:43:06.000,119,11054754,12445,0,1745926985,12988.32001178999,100.01510031000362,53391.621103920006 2025-04-29,11:43:07.000,119,11054796,12805,0,1745926986,12988.394111199996,99.96575640000083,53391.600142560004 2025-04-29,11:43:08.000,119,11054761,12485,0,1745926987,12988.46821061,99.88116684000124,53391.63507816 2025-04-29,11:43:09.000,119,11054817,12805,0,1745926988,12988.522101089991,99.81067554000037,53391.62809104 2025-04-29,11:43:10.000,119,11054781,12965,0,1745926989,12988.562518949991,99.77542989000358,53391.66302664001 2025-04-29,11:43:11.000,119,11054754,12805,0,1745926990,12988.629882050001,99.71903685000143,53391.74687208 2025-04-29,11:43:12.000,119,11054772,12685,0,1745926991,12988.650090980002,99.68379120000463,53391.718923600005 2025-04-29,11:43:13.000,119,11054784,12485,0,1745926992,12988.656827289997,99.69788946000335,53391.72591072 2025-04-29,11:43:14.000,119,11054818,12965,0,1745926993,12988.690508840002,99.6414964200012,53391.7538592 2025-04-29,11:43:15.000,119,11054764,12925,0,1745926994,12988.663563599992,99.59215250999841,53391.79578192 2025-04-29,11:43:16.000,119,11054770,12925,0,1745926995,12988.656827289997,99.57100512000034,53391.8237304 2025-04-29,11:43:17.000,119,11054762,12845,0,1745926996,12988.602936809992,99.58510337999905,53391.8237304 2025-04-29,11:43:18.000,119,11054752,12365,0,1745926997,12988.555782639996,99.54985773000226,53391.83071752001 2025-04-29,11:43:19.000,119,11054780,12725,0,1745926998,12988.542310019991,99.55690686000162,53391.86565312 2025-04-29,11:43:20.000,119,11054785,12645,0,1745926999,12988.508628470001,99.53575947000354,53391.91456296 2025-04-29,11:43:21.000,119,11054749,12965,0,1745927000,12988.495155849996,99.52166121000482,53391.87962736001 2025-04-29,11:43:22.000,119,11054771,12725,0,1745927001,12988.454737989996,99.50756294999883,53391.92155008 2025-04-29,11:43:23.000,119,11054794,12725,0,1745927002,12988.434529059996,99.50051381999947,53391.92853720001 2025-04-29,11:43:24.000,119,11054772,12525,0,1745927003,12988.40084750999,99.49346469000011,53391.90757584001 2025-04-29,11:43:25.000,119,11054778,12965,0,1745927004,12988.40084750999,99.50756294999883,53391.984434160004 2025-04-29,11:43:26.000,119,11054796,12645,0,1745927005,12988.36716596,99.4441207800046,53391.9634728 2025-04-29,11:43:27.000,119,11054796,12605,0,1745927006,12988.34022071999,99.48641556000075,53391.935524320004 2025-04-29,11:43:28.000,119,11054780,12605,0,1745927007,12988.30653917,99.45116991000396,53391.94251144 2025-04-29,11:43:29.000,119,11054786,12645,0,1745927008,12988.293066549995,99.40887513000052,53391.97045992 2025-04-29,11:43:30.000,119,11054744,12765,0,1745927009,12988.232439759995,99.43707164999796,53392.033344 2025-04-29,11:43:31.000,119,11054773,12525,0,1745927010,12988.192021899995,99.4441207800046,53391.984434160004 2025-04-29,11:43:32.000,119,11054754,12645,0,1745927011,12988.171812969995,99.46526817000267,53391.984434160004 2025-04-29,11:43:33.000,119,11054751,12485,0,1745927012,12988.14486773,99.46526817000267,53392.04731824001 2025-04-29,11:43:34.000,119,11054714,12965,0,1745927013,12988.13813141999,99.49346469000011,53392.01936976 2025-04-29,11:43:35.000,119,11054738,12965,0,1745927014,12988.08424094,99.50756294999883,53391.99142128 2025-04-29,11:43:36.000,119,11054731,12765,0,1745927015,12988.1246588,99.51461207999819,53392.02635688001 2025-04-29,11:43:37.000,119,11054754,12925,0,1745927016,12988.06403201,99.52871034000418,53392.005395520006 2025-04-29,11:43:38.000,119,11054785,12685,0,1745927017,12988.030350459994,99.57100512000034,53392.04033112 2025-04-29,11:43:39.000,119,11054768,12685,0,1745927018,12988.023614149999,99.61329990000377,53392.04731824001 2025-04-29,11:43:40.000,119,11054774,12965,0,1745927019,12988.01687783999,99.63444729000184,53392.005395520006 2025-04-29,11:43:41.000,119,11054752,12605,0,1745927020,12988.003405219999,99.69788946000335,53392.06129248 2025-04-29,11:43:42.000,119,11054756,12645,0,1745927021,12988.01687783999,99.71903685000143,53392.0682796 2025-04-29,11:43:43.000,119,11054792,12765,0,1745927022,12988.01687783999,99.76133163000486,53392.04731824001 2025-04-29,11:43:44.000,119,11054779,12965,0,1745927023,12987.989932599994,99.81067554000037,53392.06129248 2025-04-29,11:43:45.000,119,11054791,12725,0,1745927024,12987.97645997999,99.87411771000188,53392.08225384 2025-04-29,11:43:46.000,119,11054758,12765,0,1745927025,12987.983196289999,99.93755988000339,53392.11718944001 2025-04-29,11:43:47.000,119,11054783,12725,0,1745927026,12987.956251049989,100.0010020500049,53392.103215200004 2025-04-29,11:43:48.000,119,11054794,12805,0,1745927027,12987.962987359999,100.0362477000017,53392.04731824001 2025-04-29,11:43:49.000,119,11054746,12685,0,1745927028,12987.942778429999,100.12788639000064,53392.103215200004 2025-04-29,11:43:50.000,119,11054789,12645,0,1745927029,12987.855206399989,100.21247595000023,53392.152125040004 2025-04-29,11:43:51.000,119,11054772,12805,0,1745927030,12987.888887949994,100.2477216000043,53392.08924096 2025-04-29,11:43:52.000,119,11054771,12805,0,1745927031,12987.848470089993,100.35345855000196,53392.14513792001 2025-04-29,11:43:53.000,119,11054788,12605,0,1745927032,12987.868679019994,100.40985159000411,53392.18007352 2025-04-29,11:43:54.000,119,11054782,12685,0,1745927033,12987.828261159993,100.45214637000026,53392.14513792001 2025-04-29,11:43:55.000,119,11054757,12805,0,1745927034,12987.841733779998,100.47329375999834,53392.18706064 2025-04-29,11:43:56.000,119,11054757,12725,0,1745927035,12987.794579609988,100.52263767000113,53392.21500912001 2025-04-29,11:43:57.000,119,11054753,12645,0,1745927036,12987.767634369993,100.52263767000113,53392.20103488 2025-04-29,11:43:58.000,119,11054768,12605,0,1745927037,12987.821524849998,100.53673592999985,53392.270906080004 2025-04-29,11:43:59.000,119,11054752,12845,0,1745927038,12987.814788539989,100.57198158000392,53392.270906080004 2025-04-29,11:44:00.000,119,11054765,12605,0,1745927039,12987.834997469989,100.54378505999921,53392.32680304 2025-04-29,11:44:01.000,119,11054788,13005,0,1745927040,12987.861942709998,100.51558854000177,53392.270906080004 2025-04-29,11:44:02.000,119,11054777,12765,0,1745927041,12987.875415329989,100.46624462999898,53392.3477644 2025-04-29,11:44:03.000,119,11054821,12765,0,1745927042,12987.909096879994,100.42394985000283,53392.29885456 2025-04-29,11:44:04.000,119,11054772,12525,0,1745927043,12987.989932599994,100.39575332999812,53392.340777280006 2025-04-29,11:44:05.000,119,11054767,12485,0,1745927044,12988.030350459994,100.33231116000388,53392.33379016001 2025-04-29,11:44:06.000,119,11054790,12565,0,1745927045,12988.070768319994,100.22657420999894,53392.389687120005 2025-04-29,11:44:07.000,119,11054763,12725,0,1745927046,12988.15834034999,100.19837769000151,53392.41064848001 2025-04-29,11:44:08.000,119,11054755,12805,0,1745927047,12988.151604039995,100.12083726000128,53392.4176356 2025-04-29,11:44:09.000,119,11054729,12685,0,1745927048,12988.18528559,100.04329683000105,53392.46654544 2025-04-29,11:44:10.000,119,11054793,12605,0,1745927049,12988.21896713999,100.00805118000426,53392.45257120001 2025-04-29,11:44:11.000,119,11054796,12805,0,1745927050,12988.24591238,99.93051075000403,53392.487506800004 2025-04-29,11:44:12.000,119,11054786,12685,0,1745927051,12988.22570345,99.86706858000252,53392.487506800004 2025-04-29,11:44:13.000,119,11054798,12605,0,1745927052,12988.212230829995,99.81067554000037,53392.43160984001 2025-04-29,11:44:14.000,119,11054753,12565,0,1745927053,12988.21896713999,99.76133163000486,53392.52942952001 2025-04-29,11:44:15.000,119,11054771,12565,0,1745927054,12988.212230829995,99.69788946000335,53392.51545528 2025-04-29,11:44:16.000,119,11054757,12485,0,1745927055,12988.20549452,99.64854555000056,53392.50148104001 2025-04-29,11:44:17.000,119,11054825,12845,0,1745927056,12988.17854927999,99.5780542499997,53392.56436512 2025-04-29,11:44:18.000,119,11054800,12645,0,1745927057,12988.13813141999,99.57100512000034,53392.557378000005 2025-04-29,11:44:19.000,119,11054742,12765,0,1745927058,12988.131395109995,99.52166121000482,53392.57135224 2025-04-29,11:44:20.000,119,11054772,12805,0,1745927059,12988.05729569999,99.50051381999947,53392.557378000005 2025-04-29,11:44:21.000,119,11054784,12765,0,1745927060,12987.99666890999,99.46526817000267,53392.55039088001 2025-04-29,11:44:22.000,119,11054776,12725,0,1745927061,12987.962987359999,99.41592425999988,53392.57135224 2025-04-29,11:44:23.000,119,11054811,12645,0,1745927062,12987.936042119989,99.36658035000437,53392.57135224 2025-04-29,11:44:24.000,119,11054754,12645,0,1745927063,12987.875415329989,99.31018731000222,53392.5923136 2025-04-29,11:44:25.000,119,11054785,12605,0,1745927064,12987.774370679988,99.26789252999879,53392.55039088001 2025-04-29,11:44:26.000,119,11054769,12605,0,1745927065,12987.740689129998,99.19035209999856,53392.55039088001 2025-04-29,11:44:27.000,119,11054730,12565,0,1745927066,12987.673326030002,99.14805732000241,53392.5923136 2025-04-29,11:44:28.000,119,11054791,12605,0,1745927067,12987.673326030002,99.07756602000154,53392.57833936001 2025-04-29,11:44:29.000,119,11054758,12605,0,1745927068,12987.605962929993,99.0493695000041,53392.53641664 2025-04-29,11:44:30.000,119,11054803,12605,0,1745927069,12987.579017689997,98.97887820000324,53392.49449392 2025-04-29,11:44:31.000,119,11054768,12725,0,1745927070,12987.565545069992,98.97182907000388,53392.508468160006 2025-04-29,11:44:32.000,119,11054745,12805,0,1745927071,12987.538599829997,98.90133777000301,53392.53641664 2025-04-29,11:44:33.000,119,11054774,12645,0,1745927072,12987.504918279992,98.90133777000301,53392.52942952001 2025-04-29,11:44:34.000,119,11054802,12805,0,1745927073,12987.457764109997,98.8731412499983,53392.508468160006 2025-04-29,11:44:35.000,119,11054788,12605,0,1745927074,12987.444291489992,98.88019037999766,53392.47353256 2025-04-29,11:44:36.000,119,11054778,12605,0,1745927075,12987.390401010001,98.8378956000015,53392.47353256 2025-04-29,11:44:37.000,119,11054750,12645,0,1745927076,12987.376928389996,98.82379734000278,53392.47353256 2025-04-29,11:44:38.000,119,11054771,12405,0,1745927077,12987.302828979991,98.84494473000086,53392.459558320006 2025-04-29,11:44:39.000,119,11054779,12885,0,1745927078,12987.302828979991,98.78855168999871,53392.487506800004 2025-04-29,11:44:40.000,119,11054736,12925,0,1745927079,12987.296092669996,98.79560081999807,53392.42462272 2025-04-29,11:44:41.000,119,11054760,12845,0,1745927080,12987.26914743,98.77445343,53392.42462272 2025-04-29,11:44:42.000,119,11054777,12525,0,1745927081,12987.255674809996,98.73215865000384,53392.45257120001 2025-04-29,11:44:43.000,119,11054776,12805,0,1745927082,12987.235465879996,98.66166735000297,53392.39667424 2025-04-29,11:44:44.000,119,11054752,12845,0,1745927083,12987.255674809996,98.56297953000467,53392.389687120005 2025-04-29,11:44:45.000,119,11054769,12605,0,1745927084,12987.242202189991,98.4783899699978,53392.438596960004 2025-04-29,11:44:46.000,119,11054813,12365,0,1745927085,12987.242202189991,98.39380040999822,53392.389687120005 2025-04-29,11:44:47.000,119,11054794,12645,0,1745927086,12987.2489385,98.2457686800044,53392.4176356 2025-04-29,11:44:48.000,119,11054789,12925,0,1745927087,12987.26914743,98.20347390000097,53392.37571288 2025-04-29,11:44:49.000,119,11054790,12725,0,1745927088,12987.221993259991,98.08363869000459,53392.38270000001 2025-04-29,11:44:50.000,119,11054770,12645,0,1745927089,12987.262411119991,97.97790173999965,53392.4176356 2025-04-29,11:44:51.000,119,11054790,12605,0,1745927090,12987.221993259991,97.87921392000135,53392.36872576 2025-04-29,11:44:52.000,119,11054795,12765,0,1745927091,12987.16810278,97.77347697000368,53392.41064848001 2025-04-29,11:44:53.000,119,11054796,12525,0,1745927092,12987.12094860999,97.69593654000346,53392.40366136 2025-04-29,11:44:54.000,119,11054795,13045,0,1745927093,12987.10073967999,97.66069088999939,53392.40366136 2025-04-29,11:44:55.000,119,11054777,12645,0,1745927094,12987.02664027,97.61134698000387,53392.36173864001 2025-04-29,11:44:56.000,119,11054805,12525,0,1745927095,12986.95927716999,97.59019958999852,53392.340777280006 2025-04-29,11:44:57.000,119,11054787,12765,0,1745927096,12986.912122999995,97.58315045999916,53392.29885456 2025-04-29,11:44:58.000,119,11054743,12525,0,1745927097,12986.851496209994,97.540855680003,53392.340777280006 2025-04-29,11:44:59.000,119,11054800,12725,0,1745927098,12986.831287279994,97.52675742000429,53392.31282880001 2025-04-29,11:45:00.000,119,11054771,12725,0,1745927099,12986.75718786999,97.55495394000172,53392.35475152 2025-04-29,11:45:01.000,119,11054779,12725,0,1745927100,12986.703297389999,97.54790481000236,53392.31282880001 2025-04-29,11:45:02.000,119,11054766,12805,0,1745927101,12986.649406909994,97.53380655000365,53392.2778932 2025-04-29,11:45:03.000,119,11054766,12765,0,1745927102,12986.602252739998,97.45626612000342,53392.22898336 2025-04-29,11:45:04.000,119,11054753,12645,0,1745927103,12986.541625949998,97.4774135100015,53392.23597048 2025-04-29,11:45:05.000,119,11054784,13005,0,1745927104,12986.460790229998,97.43511872999807,53392.208022 2025-04-29,11:45:06.000,119,11054801,12685,0,1745927105,12986.373218200002,97.41397133999999,53392.21500912001 2025-04-29,11:45:07.000,119,11054782,12965,0,1745927106,12986.346272959992,97.34348003999912,53392.21500912001 2025-04-29,11:45:08.000,119,11054797,12685,0,1745927107,12986.312591410002,97.31528352000169,53392.20103488 2025-04-29,11:45:09.000,119,11054805,12845,0,1745927108,12986.231755690002,97.32233265000104,53392.19404776001 2025-04-29,11:45:10.000,119,11054806,12845,0,1745927109,12986.225019379992,97.23774309000146,53392.173086400006 2025-04-29,11:45:11.000,119,11054816,12485,0,1745927110,12986.191337830001,97.20249744000466,53392.173086400006 2025-04-29,11:45:12.000,119,11054805,12805,0,1745927111,12986.144183659992,97.1320061400038,53392.14513792001 2025-04-29,11:45:13.000,119,11054778,12605,0,1745927112,12986.097029489996,97.11085874999844,53392.16609928001 2025-04-29,11:45:14.000,119,11054829,12965,0,1745927113,12986.070084250001,97.04741658000421,53392.13116368 2025-04-29,11:45:15.000,119,11054806,12685,0,1745927114,12986.02966639,97.04036745000485,53392.152125040004 2025-04-29,11:45:16.000,119,11054804,12685,0,1745927115,12985.995984839996,97.02626918999886,53392.11020232 2025-04-29,11:45:17.000,119,11054805,12725,0,1745927116,12985.98251221999,96.95577788999799,53392.103215200004 2025-04-29,11:45:18.000,119,11054795,12805,0,1745927117,12985.975775909996,96.94872875999863,53392.09622808001 2025-04-29,11:45:19.000,119,11054774,12805,0,1745927118,12985.92862174,96.9205322400012,53392.124176560006 2025-04-29,11:45:20.000,119,11054845,12805,0,1745927119,12985.915149119995,96.89938485000312,53392.09622808001 2025-04-29,11:45:21.000,119,11054783,13085,0,1745927120,12985.84104970999,96.87823745999776,53392.0682796 2025-04-29,11:45:22.000,119,11054817,12645,0,1745927121,12985.753477679995,96.8852865900044,53392.04033112 2025-04-29,11:45:23.000,119,11054796,12725,0,1745927122,12985.692850889995,96.84299181000097,53392.0682796 2025-04-29,11:45:24.000,119,11054824,12645,0,1745927123,12985.70632351,96.86413919999904,53392.08225384 2025-04-29,11:45:25.000,119,11054804,12605,0,1745927124,12985.65916933999,96.8852865900044,53392.08924096 2025-04-29,11:45:26.000,119,11054801,12605,0,1745927125,12985.605278859999,96.92758137000055,53392.0682796 2025-04-29,11:45:27.000,119,11054823,12525,0,1745927126,12985.57833361999,96.92758137000055,53392.02635688001 2025-04-29,11:45:28.000,119,11054776,12805,0,1745927127,12985.517706829989,96.99102354000206,53392.04033112 2025-04-29,11:45:29.000,119,11054778,12525,0,1745927128,12985.504234209999,97.04741658000421,53391.984434160004 2025-04-29,11:45:30.000,119,11054804,12725,0,1745927129,12985.470552659994,97.09676048999972,53392.02635688001 2025-04-29,11:45:31.000,119,11054832,12685,0,1745927130,12985.430134799994,97.19544830999803,53392.005395520006 2025-04-29,11:45:32.000,119,11054808,12445,0,1745927131,12985.423398489998,97.25889047999954,53391.935524320004 2025-04-29,11:45:33.000,119,11054784,12725,0,1745927132,12985.389716939993,97.35052916999848,53392.01238264 2025-04-29,11:45:34.000,119,11054785,12805,0,1745927133,12985.349299079993,97.42102046999935,53391.97744704001 2025-04-29,11:45:35.000,119,11054744,12765,0,1745927134,12985.376244319988,97.44921699000406,53392.02635688001 2025-04-29,11:45:36.000,119,11054805,12525,0,1745927135,12985.335826459988,97.5126591599983,53391.935524320004 2025-04-29,11:45:37.000,119,11054799,12885,0,1745927136,12985.268463359993,97.59019958999852,53391.92853720001 2025-04-29,11:45:38.000,119,11054817,12605,0,1745927137,12985.221309189998,97.64659263000067,53391.91456296 2025-04-29,11:45:39.000,119,11054815,12885,0,1745927138,12985.201100259997,97.69593654000346,53391.92155008 2025-04-29,11:45:40.000,119,11054814,12765,0,1745927139,12985.174155020002,97.75232957999833,53391.99840840001 2025-04-29,11:45:41.000,119,11054803,13045,0,1745927140,12985.153946090002,97.83691913999792,53391.956485680006 2025-04-29,11:45:42.000,119,11054796,12645,0,1745927141,12985.133737160002,97.89331218000007,53391.94949856001 2025-04-29,11:45:43.000,119,11054791,12965,0,1745927142,12985.086582989992,97.96380348000093,53391.92853720001 2025-04-29,11:45:44.000,119,11054796,12685,0,1745927143,12985.059637749997,98.01314739000372,53391.935524320004 2025-04-29,11:45:45.000,119,11054785,12765,0,1745927144,12985.012483580002,98.08363869000459,53391.92155008 2025-04-29,11:45:46.000,119,11054817,12845,0,1745927145,12985.039428819997,98.18937564000225,53391.94251144 2025-04-29,11:45:47.000,119,11054820,12685,0,1745927146,12985.019219889997,98.2457686800044,53391.8936016 2025-04-29,11:45:48.000,119,11054745,12485,0,1745927147,12984.958593099997,98.316259979998,53391.935524320004 2025-04-29,11:45:49.000,119,11054778,12805,0,1745927148,12984.972065720001,98.3797021499995,53391.837704640006 2025-04-29,11:45:50.000,119,11054816,12485,0,1745927149,12984.945120479992,98.44314432000101,53391.85167888 2025-04-29,11:45:51.000,119,11054782,12605,0,1745927150,12984.972065720001,98.4783899699978,53391.87264024 2025-04-29,11:45:52.000,119,11054827,12805,0,1745927151,12984.945120479992,98.52068475000124,53391.85167888 2025-04-29,11:45:53.000,119,11054797,12485,0,1745927152,12984.931647860001,98.57707779000339,53391.837704640006 2025-04-29,11:45:54.000,119,11054802,13045,0,1745927153,12984.951856790001,98.61937256999954,53391.87264024 2025-04-29,11:45:55.000,119,11054755,12725,0,1745927154,12984.924911549992,98.70396212999913,53391.85866600001 2025-04-29,11:45:56.000,119,11054787,12605,0,1745927155,12984.958593099997,98.7392077800032,53391.8936016 2025-04-29,11:45:57.000,119,11054784,12285,0,1745927156,12984.931647860001,98.8026499500047,53391.91456296 2025-04-29,11:45:58.000,119,11054773,12605,0,1745927157,12984.904702619991,98.80969908000407,53391.8936016 2025-04-29,11:45:59.000,119,11054768,12725,0,1745927158,12984.931647860001,98.89428864000365,53391.84469176 2025-04-29,11:46:00.000,119,11054811,12765,0,1745927159,12984.884493689991,98.88723951000429,53391.85167888 2025-04-29,11:46:01.000,119,11054832,12645,0,1745927160,12984.864284759991,98.91543603000173,53391.886614480005 2025-04-29,11:46:02.000,119,11054793,12725,0,1745927161,12984.844075829991,98.9365834199998,53391.86565312 2025-04-29,11:46:03.000,119,11054831,12485,0,1745927162,12984.844075829991,98.94363254999917,53391.86565312 2025-04-29,11:46:04.000,119,11054800,12605,0,1745927163,12984.83060321,98.95773080999788,53391.90058872 2025-04-29,11:46:05.000,119,11054762,12925,0,1745927164,12984.81039428,98.92953429000045,53391.83071752001 2025-04-29,11:46:06.000,119,11054776,12725,0,1745927165,12984.79018535,98.92953429000045,53391.87264024 2025-04-29,11:46:07.000,119,11054821,12605,0,1745927166,12984.76997642,98.92953429000045,53391.83071752001 2025-04-29,11:46:08.000,119,11054812,12805,0,1745927167,12984.76997642,98.8378956000015,53391.837704640006 2025-04-29,11:46:09.000,119,11054765,12765,0,1745927168,12984.72955856,98.8026499500047,53391.87962736001 2025-04-29,11:46:10.000,119,11054741,12645,0,1745927169,12984.716085939996,98.74625691000256,53391.837704640006 2025-04-29,11:46:11.000,119,11054737,12605,0,1745927170,12984.72955856,98.70396212999913,53391.80975616001 2025-04-29,11:46:12.000,119,11054787,12885,0,1745927171,12984.756503799996,98.64756909000425,53391.84469176 2025-04-29,11:46:13.000,119,11054817,12645,0,1745927172,12984.803657969991,98.61232344000018,53391.87962736001 2025-04-29,11:46:14.000,119,11054783,12525,0,1745927173,12984.776712729996,98.55593039999803,53391.85167888 2025-04-29,11:46:15.000,119,11054752,12645,0,1745927174,12984.803657969991,98.5277338800006,53391.91456296 2025-04-29,11:46:16.000,119,11054765,12685,0,1745927175,12984.796921659996,98.48543910000444,53391.85866600001 2025-04-29,11:46:17.000,119,11054760,12605,0,1745927176,12984.796921659996,98.44314432000101,53391.816743280004 2025-04-29,11:46:18.000,119,11054750,12965,0,1745927177,12984.796921659996,98.3797021499995,53391.816743280004 2025-04-29,11:46:19.000,119,11054790,12725,0,1745927178,12984.72955856,98.35855476000143,53391.8237304 2025-04-29,11:46:20.000,119,11054766,12885,0,1745927179,12984.716085939996,98.30216171999928,53391.837704640006 2025-04-29,11:46:21.000,119,11054748,12725,0,1745927180,12984.695877009995,98.316259979998,53391.78180768001 2025-04-29,11:46:22.000,119,11054777,12525,0,1745927181,12984.66219545999,98.2810143300012,53391.8237304 2025-04-29,11:46:23.000,119,11054778,12445,0,1745927182,12984.58135973999,98.2457686800044,53391.79578192 2025-04-29,11:46:24.000,119,11054736,12845,0,1745927183,12984.52073294999,98.20347390000097,53391.80975616001 2025-04-29,11:46:25.000,119,11054760,12445,0,1745927184,12984.46010615999,98.1823265100029,53391.85167888 2025-04-29,11:46:26.000,119,11054736,12565,0,1745927185,12984.392743059994,98.16822825000418,53391.85167888 2025-04-29,11:46:27.000,119,11054762,12565,0,1745927186,12984.372534129994,98.15412998999818,53391.85167888 2025-04-29,11:46:28.000,119,11054748,12725,0,1745927187,12984.298434719989,98.10478608000267,53391.8237304 2025-04-29,11:46:29.000,119,11054777,12845,0,1745927188,12984.217598999989,98.08363869000459,53391.80276904 2025-04-29,11:46:30.000,119,11054772,12725,0,1745927189,12984.210862689994,98.06249129999924,53391.7538592 2025-04-29,11:46:31.000,119,11054807,12485,0,1745927190,12984.156972209988,98.0342947800018,53391.816743280004 2025-04-29,11:46:32.000,119,11054723,13045,0,1745927191,12984.076136489988,97.99199999999837,53391.77482056 2025-04-29,11:46:33.000,119,11054755,12645,0,1745927192,12984.049191249993,97.90741043999878,53391.788794800006 2025-04-29,11:46:34.000,119,11054751,12685,0,1745927193,12983.961619219997,97.84396827000455,53391.7538592 2025-04-29,11:46:35.000,119,11054745,12605,0,1745927194,12983.921201359997,97.7875752300024,53391.718923600005 2025-04-29,11:46:36.000,119,11054751,12845,0,1745927195,12983.826893019992,97.73118219000025,53391.69097512001 2025-04-29,11:46:37.000,119,11054771,12565,0,1745927196,12983.799947779997,97.65364176000003,53391.64206528001 2025-04-29,11:46:38.000,119,11054758,12685,0,1745927197,12983.779738849997,97.61134698000387,53391.670013760006 2025-04-29,11:46:39.000,119,11054779,12725,0,1745927198,12983.692166820001,97.54790481000236,53391.60712968 2025-04-29,11:46:40.000,119,11054799,12725,0,1745927199,12983.658485269996,97.4421678600047,53391.57219408001 2025-04-29,11:46:41.000,119,11054776,12885,0,1745927200,12983.597858479996,97.37167656000383,53391.57219408001 2025-04-29,11:46:42.000,119,11054793,12565,0,1745927201,12983.59112217,97.30823439000233,53391.5791812 2025-04-29,11:46:43.000,119,11054789,12685,0,1745927202,12983.54396799999,97.22364483000274,53391.56520696 2025-04-29,11:46:44.000,119,11054829,12445,0,1745927203,12983.51028645,97.12495701000444,53391.53027136 2025-04-29,11:46:45.000,119,11054784,12645,0,1745927204,12983.49007752,97.05446571000357,53391.46738728 2025-04-29,11:46:46.000,119,11054778,12685,0,1745927205,12983.42271441999,96.96282702000462,53391.46040016 2025-04-29,11:46:47.000,119,11054789,12805,0,1745927206,12983.36882394,96.90643398000248,53391.49533576001 2025-04-29,11:46:48.000,119,11054780,12725,0,1745927207,12983.335142389995,96.87823745999776,53391.44642592001 2025-04-29,11:46:49.000,119,11054755,12605,0,1745927208,12983.28798822,96.82889355000225,53391.40450320001 2025-04-29,11:46:50.000,119,11054745,12805,0,1745927209,12983.26104297999,96.80069703000481,53391.383541840005 2025-04-29,11:46:51.000,119,11054805,12725,0,1745927210,12983.18020725999,96.81479529000353,53391.35559336001 2025-04-29,11:46:52.000,119,11054771,12485,0,1745927211,12983.126316779999,96.85004094000033,53391.36258048 2025-04-29,11:46:53.000,119,11054769,12565,0,1745927212,12983.099371539989,96.8852865900044,53391.334632000006 2025-04-29,11:46:54.000,119,11054766,12605,0,1745927213,12983.032008439994,96.8852865900044,53391.39052896 2025-04-29,11:46:55.000,119,11054762,12725,0,1745927214,12982.937700099988,96.95577788999799,53391.334632000006 2025-04-29,11:46:56.000,119,11054765,12725,0,1745927215,12982.863600689998,97.02626918999886,53391.34161912 2025-04-29,11:46:57.000,119,11054736,12565,0,1745927216,12982.769292349993,97.11085874999844,53391.313670640004 2025-04-29,11:46:58.000,119,11054745,12925,0,1745927217,12982.715401870002,97.19544830999803,53391.32764488001 2025-04-29,11:46:59.000,119,11054800,12285,0,1745927218,12982.648038769992,97.28003787000489,53391.30668352001 2025-04-29,11:47:00.000,119,11054737,12605,0,1745927219,12982.567203049992,97.30823439000233,53391.334632000006 2025-04-29,11:47:01.000,119,11054771,12845,0,1745927220,12982.513312570001,97.38577482000255,53391.25078656 2025-04-29,11:47:02.000,119,11054752,12685,0,1745927221,12982.472894710001,97.39987308000127,53391.24379944 2025-04-29,11:47:03.000,119,11054757,12765,0,1745927222,12982.445949469991,97.46331525000278,53391.24379944 2025-04-29,11:47:04.000,119,11054747,12205,0,1745927223,12982.419004229996,97.4774135100015,53391.097069920004 2025-04-29,11:47:05.000,119,11054801,12645,0,1745927224,12982.452685780001,97.48446264000086,53391.13200552 2025-04-29,11:47:06.000,119,11054761,12645,0,1745927225,12982.486367329991,97.51970828999765,53391.145979760004 2025-04-29,11:47:07.000,119,11054746,12565,0,1745927226,12982.526785189992,97.50561002999893,53391.13899264001 2025-04-29,11:47:08.000,119,11054758,12605,0,1745927227,12982.573939360002,97.50561002999893,53391.11104416001 2025-04-29,11:47:09.000,119,11054733,12685,0,1745927228,12982.607620909992,97.51970828999765,53391.07610856 2025-04-29,11:47:10.000,119,11054781,12645,0,1745927229,12982.681720319997,97.48446264000086,53391.08309568 2025-04-29,11:47:11.000,119,11054788,12485,0,1745927230,12982.776028660002,97.4774135100015,53391.03418584 2025-04-29,11:47:12.000,119,11054752,12525,0,1745927231,12982.877073309988,97.4774135100015,53391.048160080005 2025-04-29,11:47:13.000,119,11054761,12645,0,1745927232,12982.924227479998,97.51970828999765,53391.06912144001 2025-04-29,11:47:14.000,119,11054755,12605,0,1745927233,12982.998326889989,97.56200307000108,53391.00623736 2025-04-29,11:47:15.000,119,11054756,12685,0,1745927234,12983.065689989999,97.5761013299998,53390.97130176001 2025-04-29,11:47:16.000,119,11054785,12765,0,1745927235,12983.106107849999,97.63954350000131,53391.048160080005 2025-04-29,11:47:17.000,119,11054751,12925,0,1745927236,12983.133053089994,97.71708393000154,53391.06912144001 2025-04-29,11:47:18.000,119,11054764,13005,0,1745927237,12983.2071525,97.7875752300024,53391.048160080005 2025-04-29,11:47:19.000,119,11054762,12525,0,1745927238,12983.28125190999,97.89331218000007,53391.0551472 2025-04-29,11:47:20.000,119,11054762,12605,0,1745927239,12983.18694357,98.04134391000116,53391.06912144001 2025-04-29,11:47:21.000,119,11054746,12925,0,1745927240,12983.22736143,98.16117912000482,53391.15995400001 2025-04-29,11:47:22.000,119,11054714,12685,0,1745927241,12983.20041618999,98.26691607000248,53391.11104416001 2025-04-29,11:47:23.000,119,11054759,12765,0,1745927242,12983.173470949994,98.38675127999886,53391.15995400001 2025-04-29,11:47:24.000,119,11054785,12765,0,1745927243,12983.126316779999,98.49953736000316,53391.166941120006 2025-04-29,11:47:25.000,119,11054716,12605,0,1745927244,12983.126316779999,98.66166735000297,53391.20187672 2025-04-29,11:47:26.000,119,11054758,12845,0,1745927245,12983.092635229994,98.76035517000128,53391.22283808 2025-04-29,11:47:27.000,119,11054779,12565,0,1745927246,12983.085898919999,98.82379734000278,53391.27174792 2025-04-29,11:47:28.000,119,11054760,12965,0,1745927247,12983.065689989999,98.90838690000237,53391.264760800004 2025-04-29,11:47:29.000,119,11054736,12445,0,1745927248,12983.058953679989,98.94363254999917,53391.2298252 2025-04-29,11:47:30.000,119,11054773,12645,0,1745927249,12983.038744749989,99.04232037000475,53391.23681232001 2025-04-29,11:47:31.000,119,11054736,12725,0,1745927250,12983.018535819989,99.05641863000346,53391.23681232001 2025-04-29,11:47:32.000,119,11054756,12685,0,1745927251,12983.038744749989,99.10576253999898,53391.24379944 2025-04-29,11:47:33.000,119,11054760,12805,0,1745927252,12982.998326889989,99.13395906000369,53391.23681232001 2025-04-29,11:47:34.000,119,11054728,12725,0,1745927253,12983.018535819989,99.12690993000433,53391.215850960005 2025-04-29,11:47:35.000,119,11054780,12645,0,1745927254,12983.058953679989,99.14805732000241,53391.20187672 2025-04-29,11:47:36.000,119,11054798,12765,0,1745927255,12983.079162609989,99.15510645000177,53391.24379944 2025-04-29,11:47:37.000,119,11054756,12845,0,1745927256,12983.133053089994,99.13395906000369,53391.25078656 2025-04-29,11:47:38.000,119,11054765,12645,0,1745927257,12983.20041618999,99.13395906000369,53391.264760800004 2025-04-29,11:47:39.000,119,11054777,12645,0,1745927258,12983.254306669995,99.14805732000241,53391.25078656 2025-04-29,11:47:40.000,119,11054753,12445,0,1745927259,12983.294724529995,99.16215558000113,53391.27174792 2025-04-29,11:47:41.000,119,11054793,12765,0,1745927260,12983.335142389995,99.1833029699992,53391.27873504001 2025-04-29,11:47:42.000,119,11054742,12565,0,1745927261,12983.40250548999,99.21854862000328,53391.334632000006 2025-04-29,11:47:43.000,119,11054778,12605,0,1745927262,12983.415978109995,99.26789252999879,53391.32764488001 2025-04-29,11:47:44.000,119,11054800,12805,0,1745927263,12983.46313227999,99.31018731000222,53391.39052896 2025-04-29,11:47:45.000,119,11054801,12765,0,1745927264,12983.44965966,99.4300225199986,53391.39052896 2025-04-29,11:47:46.000,119,11054785,12765,0,1745927265,12983.496813829996,99.48641556000075,53391.36258048 2025-04-29,11:47:47.000,119,11054762,12605,0,1745927266,12983.496813829996,99.5428086000029,53391.39751608 2025-04-29,11:47:48.000,119,11054789,12605,0,1745927267,12983.46986859,99.57100512000034,53391.41847744 2025-04-29,11:47:49.000,119,11054778,12885,0,1745927268,12983.436187039995,99.64854555000056,53391.40450320001 2025-04-29,11:47:50.000,119,11054775,12725,0,1745927269,12983.49007752,99.69788946000335,53391.41847744 2025-04-29,11:47:51.000,119,11054770,12525,0,1745927270,12983.48334120999,99.73313511000015,53391.50931 2025-04-29,11:47:52.000,119,11054755,12965,0,1745927271,12983.476604899995,99.7895281500023,53391.48834864 2025-04-29,11:47:53.000,119,11054798,12645,0,1745927272,12983.496813829996,99.81772466999973,53391.46738728 2025-04-29,11:47:54.000,119,11054793,12685,0,1745927273,12983.51028645,99.83887205999781,53391.52328424001 2025-04-29,11:47:55.000,119,11054750,12725,0,1745927274,12983.48334120999,99.86001945000316,53391.49533576001 2025-04-29,11:47:56.000,119,11054794,12645,0,1745927275,12983.52375906999,99.86001945000316,53391.53725848 2025-04-29,11:47:57.000,119,11054767,12605,0,1745927276,12983.59112217,99.89526509999996,53391.56520696 2025-04-29,11:47:58.000,119,11054779,12965,0,1745927277,12983.52375906999,99.90231422999932,53391.5791812 2025-04-29,11:47:59.000,119,11054718,12845,0,1745927278,12983.59112217,99.93755988000339,53391.52328424001 2025-04-29,11:48:00.000,119,11054774,12765,0,1745927279,12983.604594789991,99.94460901000275,53391.59315544001 2025-04-29,11:48:01.000,119,11054793,13045,0,1745927280,12983.63154003,100.02214944000298,53391.621103920006 2025-04-29,11:48:02.000,119,11054809,12765,0,1745927281,12983.645012649991,100.04329683000105,53391.61411680001 2025-04-29,11:48:03.000,119,11054820,12685,0,1745927282,12983.645012649991,100.10673900000256,53391.63507816 2025-04-29,11:48:04.000,119,11054745,12605,0,1745927283,12983.665221579991,100.20542682000087,53391.60712968 2025-04-29,11:48:05.000,119,11054769,12485,0,1745927284,12983.692166820001,100.25477073000366,53391.683988 2025-04-29,11:48:06.000,119,11054836,12565,0,1745927285,12983.698903129996,100.37460594000004,53391.63507816 2025-04-29,11:48:07.000,119,11054770,12925,0,1745927286,12983.692166820001,100.42394985000283,53391.66302664001 2025-04-29,11:48:08.000,119,11054762,12525,0,1745927287,12983.671957890001,100.47329375999834,53391.65603952 2025-04-29,11:48:09.000,119,11054782,12605,0,1745927288,12983.698903129996,100.60017810000136,53391.69097512001 2025-04-29,11:48:10.000,119,11054802,12645,0,1745927289,12983.651748960001,100.69886591999966,53391.64206528001 2025-04-29,11:48:11.000,119,11054740,12805,0,1745927290,12983.658485269996,100.8046028700046,53391.670013760006 2025-04-29,11:48:12.000,119,11054804,13125,0,1745927291,12983.671957890001,100.86099590999947,53391.69097512001 2025-04-29,11:48:13.000,119,11054750,12645,0,1745927292,12983.692166820001,100.95263459999842,53391.7538592 2025-04-29,11:48:14.000,119,11054770,12965,0,1745927293,12983.692166820001,101.051322420004,53391.74687208 2025-04-29,11:48:15.000,119,11054764,12645,0,1745927294,12983.705639439992,101.11476458999823,53391.69796224 2025-04-29,11:48:16.000,119,11054809,12685,0,1745927295,12983.712375750001,101.17115763000038,53391.767833440004 2025-04-29,11:48:17.000,119,11054794,12685,0,1745927296,12983.746057299992,101.2486980600006,53391.77482056 2025-04-29,11:48:18.000,119,11054766,12925,0,1745927297,12983.759529919997,101.32623849000083,53391.7538592 2025-04-29,11:48:19.000,119,11054736,12565,0,1745927298,12983.799947779997,101.41082805000042,53391.80276904 2025-04-29,11:48:20.000,119,11054777,12485,0,1745927299,12983.799947779997,101.47427022000193,53391.767833440004 2025-04-29,11:48:21.000,119,11054789,12525,0,1745927300,12983.820156709997,101.53771239000343,53391.8237304 2025-04-29,11:48:22.000,119,11054815,12525,0,1745927301,12983.847101949992,101.59410542999831,53391.80276904 2025-04-29,11:48:23.000,119,11054776,12845,0,1745927302,12983.874047190002,101.67164585999853,53391.79578192 2025-04-29,11:48:24.000,119,11054785,13005,0,1745927303,12983.927937669992,101.69279325000389,53391.816743280004 2025-04-29,11:48:25.000,119,11054795,12685,0,1745927304,12983.927937669992,101.72803890000068,53391.79578192 2025-04-29,11:48:26.000,119,11054756,12845,0,1745927305,12983.995300770002,101.73508803000004,53391.83071752001 2025-04-29,11:48:27.000,119,11054803,12605,0,1745927306,12984.002037079998,101.75623541999812,53391.78180768001 2025-04-29,11:48:28.000,119,11054771,12725,0,1745927307,12984.076136489988,101.74918628999876,53391.86565312 2025-04-29,11:48:29.000,119,11054783,12645,0,1745927308,12984.089609109993,101.78443194000283,53391.788794800006 2025-04-29,11:48:30.000,119,11054785,12645,0,1745927309,12984.143499589998,101.80557933000091,53391.816743280004 2025-04-29,11:48:31.000,119,11054795,12525,0,1745927310,12984.177181139989,101.79853020000155,53391.8237304 2025-04-29,11:48:32.000,119,11054770,12485,0,1745927311,12984.231071619994,101.81967758999963,53391.87962736001 2025-04-29,11:48:33.000,119,11054721,12725,0,1745927312,12984.271489479994,101.82672671999899,53391.87264024 2025-04-29,11:48:34.000,119,11054792,12685,0,1745927313,12984.291698409994,101.88311976000114,53391.956485680006 2025-04-29,11:48:35.000,119,11054777,12605,0,1745927314,12984.365797819999,101.91131627999857,53391.94949856001 2025-04-29,11:48:36.000,119,11054790,12685,0,1745927315,12984.386006749999,101.93951280000329,53392.005395520006 2025-04-29,11:48:37.000,119,11054766,12765,0,1745927316,12984.42642461,101.9888567099988,53391.99840840001 2025-04-29,11:48:38.000,119,11054763,12485,0,1745927317,12984.46010615999,102.03115149000223,53392.005395520006 2025-04-29,11:48:39.000,119,11054759,12725,0,1745927318,12984.48031508999,102.08049539999774,53392.02635688001 2025-04-29,11:48:40.000,119,11054750,12805,0,1745927319,12984.554414499995,102.04524975000095,53392.07526672001 2025-04-29,11:48:41.000,119,11054800,12525,0,1745927320,12984.54094187999,102.07344626999839,53392.103215200004 2025-04-29,11:48:42.000,119,11054813,12565,0,1745927321,12984.594832359995,102.08049539999774,53392.173086400006 2025-04-29,11:48:43.000,119,11054781,12805,0,1745927322,12984.60830498,102.01000410000415,53392.15911216 2025-04-29,11:48:44.000,119,11054774,12805,0,1745927323,12984.635250219995,101.99590583999816,53392.208022 2025-04-29,11:48:45.000,119,11054764,12605,0,1745927324,12984.64872284,101.953611060002,53392.221996240005 2025-04-29,11:48:46.000,119,11054795,12645,0,1745927325,12984.70261331999,101.90426714999921,53392.221996240005 2025-04-29,11:48:47.000,119,11054782,12445,0,1745927326,12984.736294869996,101.86197237000306,53392.23597048 2025-04-29,11:48:48.000,119,11054792,12565,0,1745927327,12984.76324010999,101.83377584999835,53392.26391896001 2025-04-29,11:48:49.000,119,11054770,12605,0,1745927328,12984.81039428,101.77738281000347,53392.21500912001 2025-04-29,11:48:50.000,119,11054792,12845,0,1745927329,12984.884493689991,101.72098977000132,53392.30584168 2025-04-29,11:48:51.000,119,11054760,12605,0,1745927330,12984.938384169996,101.7421371599994,53392.29885456 2025-04-29,11:48:52.000,119,11054806,12805,0,1745927331,12984.958593099997,101.69279325000389,53392.31282880001 2025-04-29,11:48:53.000,119,11054759,12605,0,1745927332,12984.972065720001,101.69279325000389,53392.319815920004 2025-04-29,11:48:54.000,119,11054727,12525,0,1745927333,12985.039428819997,101.6786949899979,53392.29885456 2025-04-29,11:48:55.000,119,11054788,12565,0,1745927334,12985.039428819997,101.7068915100026,53392.36872576 2025-04-29,11:48:56.000,119,11054782,12365,0,1745927335,12985.066374059992,101.71394064000197,53392.38270000001 2025-04-29,11:48:57.000,119,11054814,12925,0,1745927336,12985.059637749997,101.69984238000325,53392.38270000001 2025-04-29,11:48:58.000,119,11054774,12565,0,1745927337,12985.106791919992,101.69279325000389,53392.438596960004 2025-04-29,11:48:59.000,119,11054787,12445,0,1745927338,12985.093319300002,101.67164585999853,53392.36872576 2025-04-29,11:49:00.000,119,11054759,12525,0,1745927339,12985.073110370002,101.69279325000389,53392.36173864001 2025-04-29,11:49:01.000,119,11054757,12685,0,1745927340,12985.120264539997,101.69984238000325,53392.4176356 2025-04-29,11:49:02.000,119,11054772,12565,0,1745927341,12985.106791919992,101.66459672999918,53392.42462272 2025-04-29,11:49:03.000,119,11054791,12565,0,1745927342,12985.059637749997,101.61525282000366,53392.45257120001 2025-04-29,11:49:04.000,119,11054785,12485,0,1745927343,12985.052901440002,101.56590891000087,53392.44558408 2025-04-29,11:49:05.000,119,11054804,12605,0,1745927344,12985.046165129992,101.50951586999872,53392.49449392 2025-04-29,11:49:06.000,119,11054794,12725,0,1745927345,12984.999010959997,101.44607370000449,53392.44558408 2025-04-29,11:49:07.000,119,11054734,12725,0,1745927346,12985.039428819997,101.37558240000362,53392.50148104001 2025-04-29,11:49:08.000,119,11054765,12885,0,1745927347,12984.992274650001,101.31214023000211,53392.508468160006 2025-04-29,11:49:09.000,119,11054723,12725,0,1745927348,12985.012483580002,101.22755067000253,53392.47353256 2025-04-29,11:49:10.000,119,11054795,12485,0,1745927349,12984.985538339992,101.1500102400023,53392.50148104001 2025-04-29,11:49:11.000,119,11054703,12805,0,1745927350,12984.965329409992,101.051322420004,53392.51545528 2025-04-29,11:49:12.000,119,11054747,12765,0,1745927351,12984.931647860001,100.96673286000441,53392.47353256 2025-04-29,11:49:13.000,119,11054747,12805,0,1745927352,12984.911438930001,100.86804503999883,53392.46654544 2025-04-29,11:49:14.000,119,11054734,12765,0,1745927353,12984.857548449996,100.76230809000117,53392.459558320006 2025-04-29,11:49:15.000,119,11054746,12925,0,1745927354,12984.844075829991,100.72706244000437,53392.459558320006 2025-04-29,11:49:16.000,119,11054796,12765,0,1745927355,12984.857548449996,100.6283746199988,53392.47353256 2025-04-29,11:49:17.000,119,11054804,12565,0,1745927356,12984.850812140001,100.55083418999857,53392.44558408 2025-04-29,11:49:18.000,119,11054794,12685,0,1745927357,12984.850812140001,100.4944411500037,53392.44558408 2025-04-29,11:49:19.000,119,11054743,12845,0,1745927358,12984.803657969991,100.43099898000219,53392.43160984001 2025-04-29,11:49:20.000,119,11054777,12685,0,1745927359,12984.83060321,100.39575332999812,53392.459558320006 2025-04-29,11:49:21.000,119,11054801,12565,0,1745927360,12984.803657969991,100.3464094200026,53392.43160984001 2025-04-29,11:49:22.000,119,11054826,12645,0,1745927361,12984.803657969991,100.31821289999789,53392.38270000001 2025-04-29,11:49:23.000,119,11054725,12885,0,1745927362,12984.803657969991,100.30411463999917,53392.389687120005 2025-04-29,11:49:24.000,119,11054779,12885,0,1745927363,12984.844075829991,100.29001638000045,53392.36173864001 2025-04-29,11:49:25.000,119,11054792,12885,0,1745927364,12984.857548449996,100.29001638000045,53392.319815920004 2025-04-29,11:49:26.000,119,11054780,12605,0,1745927365,12984.864284759991,100.30411463999917,53392.29885456 2025-04-29,11:49:27.000,119,11054774,12565,0,1745927366,12984.844075829991,100.36755681000068,53392.270906080004 2025-04-29,11:49:28.000,119,11054763,12565,0,1745927367,12984.857548449996,100.40985159000411,53392.30584168 2025-04-29,11:49:29.000,119,11054746,12965,0,1745927368,12984.850812140001,100.40985159000411,53392.26391896001 2025-04-29,11:49:30.000,119,11054811,12645,0,1745927369,12984.904702619991,100.47329375999834,53392.25693184 2025-04-29,11:49:31.000,119,11054796,12725,0,1745927370,12984.911438930001,100.52263767000113,53392.26391896001 2025-04-29,11:49:32.000,119,11054782,12645,0,1745927371,12984.945120479992,100.57198158000392,53392.20103488 2025-04-29,11:49:33.000,119,11054763,12485,0,1745927372,12984.904702619991,100.67066940000223,53392.18706064 2025-04-29,11:49:34.000,119,11054776,12565,0,1745927373,12984.924911549992,100.74116070000309,53392.14513792001 2025-04-29,11:49:35.000,119,11054814,12565,0,1745927374,12984.911438930001,100.86804503999883,53392.1381508 2025-04-29,11:49:36.000,119,11054778,12605,0,1745927375,12984.871021070001,101.00197851000121,53392.09622808001 2025-04-29,11:49:37.000,119,11054772,12685,0,1745927376,12984.844075829991,101.1500102400023,53392.0682796 2025-04-29,11:49:38.000,119,11054794,12725,0,1745927377,12984.803657969991,101.2980419700034,53392.1381508 2025-04-29,11:49:39.000,119,11054794,12605,0,1745927378,12984.76997642,101.46722109000257,53392.06129248 2025-04-29,11:49:40.000,119,11054807,12725,0,1745927379,12984.70261331999,101.6434493400011,53391.99840840001 2025-04-29,11:49:41.000,119,11054780,12765,0,1745927380,12984.62851391,101.81262846000027,53391.99142128 2025-04-29,11:49:42.000,119,11054798,12605,0,1745927381,12984.56788712,101.93951280000329,53392.02635688001 2025-04-29,11:49:43.000,119,11054797,12885,0,1745927382,12984.52746926,102.10869192000246,53391.97744704001 2025-04-29,11:49:44.000,119,11054739,12645,0,1745927383,12984.513996639995,102.30606755999906,53391.956485680006 2025-04-29,11:49:45.000,119,11054796,12645,0,1745927384,12984.50052401999,102.411804510004,53391.956485680006 2025-04-29,11:49:46.000,119,11054823,12845,0,1745927385,12984.473578779995,102.58098363000317,53391.94949856001 2025-04-29,11:49:47.000,119,11054821,12725,0,1745927386,12984.453369849994,102.6937697100002,53391.90058872 2025-04-29,11:49:48.000,119,11054771,12805,0,1745927387,12984.42642461,102.7924575299985,53391.886614480005 2025-04-29,11:49:49.000,119,11054753,12565,0,1745927388,12984.41968829999,102.89819448000344,53391.8936016 2025-04-29,11:49:50.000,119,11054790,12445,0,1745927389,12984.41968829999,102.94753838999895,53391.87962736001 2025-04-29,11:49:51.000,119,11054808,12565,0,1745927390,12984.453369849994,103.01802968999982,53391.80276904 2025-04-29,11:49:52.000,119,11054769,12725,0,1745927391,12984.453369849994,103.06032447000325,53391.788794800006 2025-04-29,11:49:53.000,119,11054776,12525,0,1745927392,12984.46010615999,103.06032447000325,53391.73988496001 2025-04-29,11:49:54.000,119,11054795,12765,0,1745927393,12984.50052401999,103.09557012000005,53391.767833440004 2025-04-29,11:49:55.000,119,11054760,12445,0,1745927394,12984.52073294999,103.1026192499994,53391.718923600005 2025-04-29,11:49:56.000,119,11054792,12845,0,1745927395,12984.58135973999,103.11671750999813,53391.64206528001 2025-04-29,11:49:57.000,119,11054765,12725,0,1745927396,12984.62851391,103.12376664000476,53391.73988496001 2025-04-29,11:49:58.000,119,11054811,12565,0,1745927397,12984.64872284,103.12376664000476,53391.73289784 2025-04-29,11:49:59.000,119,11054757,12885,0,1745927398,12984.756503799996,103.11671750999813,53391.69796224 2025-04-29,11:50:00.000,119,11054793,12525,0,1745927399,12984.817130589996,103.13786490000348,53391.65603952 2025-04-29,11:50:01.000,119,11054808,12685,0,1745927400,12984.823866899991,103.13786490000348,53391.649052400004 2025-04-29,11:50:02.000,119,11054789,12805,0,1745927401,12984.884493689991,103.2154053300037,53391.621103920006 2025-04-29,11:50:03.000,119,11054787,12605,0,1745927402,12984.958593099997,103.2506509800005,53391.621103920006 2025-04-29,11:50:04.000,119,11054756,12645,0,1745927403,12984.999010959997,103.30704402000265,53391.61411680001 2025-04-29,11:50:05.000,119,11054784,12485,0,1745927404,12985.046165129992,103.37753532000352,53391.65603952 2025-04-29,11:50:06.000,119,11054755,12965,0,1745927405,12985.052901440002,103.3986827100016,53391.621103920006 2025-04-29,11:50:07.000,119,11054805,12725,0,1745927406,12985.066374059992,103.48327227000118,53391.64206528001 2025-04-29,11:50:08.000,119,11054770,12485,0,1745927407,12985.039428819997,103.53966531000333,53391.58616832 2025-04-29,11:50:09.000,119,11054780,12725,0,1745927408,12985.100055609997,103.61720574000356,53391.60712968 2025-04-29,11:50:10.000,119,11054807,12445,0,1745927409,12985.073110370002,103.72999182000058,53391.5791812 2025-04-29,11:50:11.000,119,11054748,12965,0,1745927410,12985.086582989992,103.82163050999952,53391.59315544001 2025-04-29,11:50:12.000,119,11054748,12645,0,1745927411,12985.025956199992,103.90622006999911,53391.62809104 2025-04-29,11:50:13.000,119,11054789,12685,0,1745927412,12984.978802029997,104.04015354000148,53391.61411680001 2025-04-29,11:50:14.000,119,11054772,12885,0,1745927413,12984.945120479992,104.14589048999915,53391.56520696 2025-04-29,11:50:15.000,119,11054780,12525,0,1745927414,12984.897966309996,104.23048004999873,53391.61411680001 2025-04-29,11:50:16.000,119,11054808,12965,0,1745927415,12984.844075829991,104.35736439000175,53391.649052400004 2025-04-29,11:50:17.000,119,11054811,12285,0,1745927416,12984.783449039991,104.47719959999813,53391.63507816 2025-04-29,11:50:18.000,119,11054868,12685,0,1745927417,12984.6891407,104.61818219999986,53391.67700088 2025-04-29,11:50:19.000,119,11054735,12765,0,1745927418,12984.594832359995,104.71687001999817,53391.64206528001 2025-04-29,11:50:20.000,119,11054801,12805,0,1745927419,12984.56115080999,104.80145957999775,53391.64206528001 2025-04-29,11:50:21.000,119,11054799,12565,0,1745927420,12984.493787709995,104.92129479000141,53391.64206528001 2025-04-29,11:50:22.000,119,11054795,12605,0,1745927421,12984.41968829999,105.005884350001,53391.61411680001 2025-04-29,11:50:23.000,119,11054838,12685,0,1745927422,12984.392743059994,105.11162129999866,53391.5791812 2025-04-29,11:50:24.000,119,11054787,12605,0,1745927423,12984.345588889999,105.19621085999825,53391.5791812 2025-04-29,11:50:25.000,119,11054796,12565,0,1745927424,12984.39947936999,105.27375128999847,53391.54424560001 2025-04-29,11:50:26.000,119,11054807,12565,0,1745927425,12984.40621568,105.29489868000383,53391.53027136 2025-04-29,11:50:27.000,119,11054790,12965,0,1745927426,12984.386006749999,105.3653899800047,53391.52328424001 2025-04-29,11:50:28.000,119,11054809,12645,0,1745927427,12984.40621568,105.39358650000213,53391.49533576001 2025-04-29,11:50:29.000,119,11054769,12765,0,1745927428,12984.46684247,105.40768476000085,53391.49533576001 2025-04-29,11:50:30.000,119,11054820,12805,0,1745927429,12984.50726033,105.40768476000085,53391.481361520004 2025-04-29,11:50:31.000,119,11054785,12605,0,1745927430,12984.58135973999,105.40063563000149,53391.46738728 2025-04-29,11:50:32.000,119,11054816,12525,0,1745927431,12984.58135973999,105.3653899800047,53391.432451680004 2025-04-29,11:50:33.000,119,11054732,12445,0,1745927432,12984.64872284,105.37243911000405,53391.41847744 2025-04-29,11:50:34.000,119,11054797,12525,0,1745927433,12984.70261331999,105.33014433000062,53391.42546456001 2025-04-29,11:50:35.000,119,11054781,12685,0,1745927434,12984.72955856,105.35834084999806,53391.41847744 2025-04-29,11:50:36.000,119,11054756,12765,0,1745927435,12984.74976749,105.34424258999934,53391.41847744 2025-04-29,11:50:37.000,119,11054744,12965,0,1745927436,12984.844075829991,105.37243911000405,53391.35559336001 2025-04-29,11:50:38.000,119,11054766,12485,0,1745927437,12984.884493689991,105.39358650000213,53391.37655472001 2025-04-29,11:50:39.000,119,11054832,12765,0,1745927438,12984.884493689991,105.42178301999957,53391.3695676 2025-04-29,11:50:40.000,119,11054830,12805,0,1745927439,12984.904702619991,105.44997954000428,53391.30668352001 2025-04-29,11:50:41.000,119,11054773,13085,0,1745927440,12984.958593099997,105.45702867000364,53391.34860624 2025-04-29,11:50:42.000,119,11054813,12445,0,1745927441,12984.972065720001,105.51342170999851,53391.34860624 2025-04-29,11:50:43.000,119,11054787,12525,0,1745927442,12984.992274650001,105.54866736000258,53391.34161912 2025-04-29,11:50:44.000,119,11054815,12965,0,1745927443,12985.046165129992,105.54866736000258,53391.334632000006 2025-04-29,11:50:45.000,119,11054738,12605,0,1745927444,12985.059637749997,105.60506040000473,53391.36258048 2025-04-29,11:50:46.000,119,11054774,12725,0,1745927445,12985.059637749997,105.65440431000025,53391.32764488001 2025-04-29,11:50:47.000,119,11054757,12445,0,1745927446,12985.025956199992,105.61915866000345,53391.32065776 2025-04-29,11:50:48.000,119,11054794,12645,0,1745927447,12985.059637749997,105.70374822000304,53391.34860624 2025-04-29,11:50:49.000,119,11054781,12565,0,1745927448,12985.100055609997,105.7107973500024,53391.30668352001 2025-04-29,11:50:50.000,119,11054748,12645,0,1745927449,12985.052901440002,105.67555169999832,53391.34860624 2025-04-29,11:50:51.000,119,11054747,12685,0,1745927450,12985.106791919992,105.66850256999896,53391.34161912 2025-04-29,11:50:52.000,119,11054737,12565,0,1745927451,12985.066374059992,105.61915866000345,53391.2996964 2025-04-29,11:50:53.000,119,11054775,12725,0,1745927452,12985.073110370002,105.61915866000345,53391.27174792 2025-04-29,11:50:54.000,119,11054775,12885,0,1745927453,12985.086582989992,105.56981475000066,53391.285722160006 2025-04-29,11:50:55.000,119,11054810,12565,0,1745927454,12985.093319300002,105.54161823000322,53391.32764488001 2025-04-29,11:50:56.000,119,11054780,12565,0,1745927455,12985.073110370002,105.49227432000043,53391.36258048 2025-04-29,11:50:57.000,119,11054771,12645,0,1745927456,12985.079846679997,105.43588127999828,53391.30668352001 2025-04-29,11:50:58.000,119,11054777,12485,0,1745927457,12985.140473469997,105.39358650000213,53391.27174792 2025-04-29,11:50:59.000,119,11054776,12685,0,1745927458,12985.127000849992,105.33719345999998,53391.29270928 2025-04-29,11:51:00.000,119,11054753,12525,0,1745927459,12985.153946090002,105.27375128999847,53391.25777368001 2025-04-29,11:51:01.000,119,11054718,12445,0,1745927460,12985.187627639993,105.21030912000424,53391.264760800004 2025-04-29,11:51:02.000,119,11054788,12845,0,1745927461,12985.194363950002,105.12571956000465,53391.313670640004 2025-04-29,11:51:03.000,119,11054764,12925,0,1745927462,12985.248254429993,105.06227739000315,53391.27174792 2025-04-29,11:51:04.000,119,11054793,12485,0,1745927463,12985.261727049998,105.005884350001,53391.24379944 2025-04-29,11:51:05.000,119,11054767,13165,0,1745927464,12985.302144909998,104.9706387000042,53391.27174792 2025-04-29,11:51:06.000,119,11054758,12645,0,1745927465,12985.389716939993,104.87195087999862,53391.20886384001 2025-04-29,11:51:07.000,119,11054768,12605,0,1745927466,12985.403189559998,104.82260697000311,53391.166941120006 2025-04-29,11:51:08.000,119,11054770,12605,0,1745927467,12985.423398489998,104.78031218999968,53391.17392824 2025-04-29,11:51:09.000,119,11054811,12885,0,1745927468,12985.470552659994,104.7239191500048,53391.15296688 2025-04-29,11:51:10.000,119,11054770,12925,0,1745927469,12985.484025279999,104.67457524000201,53391.13899264001 2025-04-29,11:51:11.000,119,11054762,12725,0,1745927470,12985.53791575999,104.59703481000179,53391.13899264001 2025-04-29,11:51:12.000,119,11054817,12445,0,1745927471,12985.632224099994,104.53359264000028,53391.13899264001 2025-04-29,11:51:13.000,119,11054720,12645,0,1745927472,12985.61875147999,104.48424873000477,53391.06912144001 2025-04-29,11:51:14.000,119,11054760,12565,0,1745927473,12985.63896040999,104.40670830000454,53391.15296688 2025-04-29,11:51:15.000,119,11054796,12445,0,1745927474,12985.692850889995,104.35031526000239,53391.13200552 2025-04-29,11:51:16.000,119,11054781,12765,0,1745927475,12985.74000505999,104.32211873999768,53391.08309568 2025-04-29,11:51:17.000,119,11054726,12445,0,1745927476,12985.74000505999,104.29392222000024,53391.02021160001 2025-04-29,11:51:18.000,119,11054781,12725,0,1745927477,12985.76021398999,104.24457831000473,53391.08309568 2025-04-29,11:51:19.000,119,11054770,12725,0,1745927478,12985.672641959995,104.20933266000065,53391.0551472 2025-04-29,11:51:20.000,119,11054775,12445,0,1745927479,12985.63896040999,104.18113614000322,53391.07610856 2025-04-29,11:51:21.000,119,11054753,12725,0,1745927480,12985.63896040999,104.13884135999979,53391.07610856 2025-04-29,11:51:22.000,119,11054772,12605,0,1745927481,12985.65916933999,104.12474310000107,53391.06912144001 2025-04-29,11:51:23.000,119,11054770,12765,0,1745927482,12985.612015169994,104.06130092999956,53391.06912144001 2025-04-29,11:51:24.000,119,11054788,12525,0,1745927483,12985.64569672,104.04015354000148,53391.04117296001 2025-04-29,11:51:25.000,119,11054782,12565,0,1745927484,12985.63896040999,103.97671136999998,53391.048160080005 2025-04-29,11:51:26.000,119,11054762,12925,0,1745927485,12985.672641959995,103.97671136999998,53390.978288880004 2025-04-29,11:51:27.000,119,11054720,12605,0,1745927486,12985.652433029994,103.94146572000318,53391.01322448 2025-04-29,11:51:28.000,119,11054756,12765,0,1745927487,12985.66590565,103.90622006999911,53390.985276 2025-04-29,11:51:29.000,119,11054810,12965,0,1745927488,12985.70632351,103.81458138000016,53391.02021160001 2025-04-29,11:51:30.000,119,11054722,12645,0,1745927489,12985.692850889995,103.75113920999866,53390.999250240005 2025-04-29,11:51:31.000,119,11054722,12805,0,1745927490,12985.733268749995,103.69474617000378,53390.96431464 2025-04-29,11:51:32.000,119,11054733,12565,0,1745927491,12985.78715923,103.58196008999948,53390.880469200005 2025-04-29,11:51:33.000,119,11054768,12645,0,1745927492,12985.86125863999,103.51146878999862,53390.9154048 2025-04-29,11:51:34.000,119,11054802,12965,0,1745927493,12985.90841281,103.46917401000246,53390.90143056001 2025-04-29,11:51:35.000,119,11054711,12965,0,1745927494,12985.955566979996,103.42687922999903,53390.831559360005 2025-04-29,11:51:36.000,119,11054735,12845,0,1745927495,12985.995984839996,103.32819141000073,53390.87348208001 2025-04-29,11:51:37.000,119,11054739,12525,0,1745927496,12986.056611629996,103.30704402000265,53390.831559360005 2025-04-29,11:51:38.000,119,11054709,12525,0,1745927497,12986.04987532,103.25770010999986,53390.88745632 2025-04-29,11:51:39.000,119,11054798,13005,0,1745927498,12986.097029489996,103.20130706999771,53390.831559360005 2025-04-29,11:51:40.000,119,11054748,12565,0,1745927499,12986.110502110001,103.18015967999963,53390.81758512 2025-04-29,11:51:41.000,119,11054765,12845,0,1745927500,12986.123974729991,103.2154053300037,53390.80361088001 2025-04-29,11:51:42.000,119,11054750,12685,0,1745927501,12986.117238419996,103.22245446000306,53390.79662376 2025-04-29,11:51:43.000,119,11054771,12565,0,1745927502,12986.070084250001,103.20835620000435,53390.75470104001 2025-04-29,11:51:44.000,119,11054774,12725,0,1745927503,12986.04987532,103.26474923999922,53390.782649520006 2025-04-29,11:51:45.000,119,11054787,12725,0,1745927504,12986.022930079991,103.30704402000265,53390.71976544 2025-04-29,11:51:46.000,119,11054747,12765,0,1745927505,12985.98251221999,103.32819141000073,53390.75470104001 2025-04-29,11:51:47.000,119,11054785,12845,0,1745927506,12985.96230328999,103.32114228000137,53390.74771392 2025-04-29,11:51:48.000,119,11054787,12365,0,1745927507,12985.915149119995,103.3493387999988,53390.68482984001 2025-04-29,11:51:49.000,119,11054772,12365,0,1745927508,12985.894940189995,103.37048619000416,53390.65688136001 2025-04-29,11:51:50.000,119,11054745,12565,0,1745927509,12985.92188542999,103.41983009999967,53390.65688136001 2025-04-29,11:51:51.000,119,11054756,12765,0,1745927510,12985.88820388,103.46917401000246,53390.58002304 2025-04-29,11:51:52.000,119,11054765,12605,0,1745927511,12985.874731259995,103.4621248800031,53390.55207456 2025-04-29,11:51:53.000,119,11054728,12805,0,1745927512,12985.915149119995,103.50441965999926,53390.6009844 2025-04-29,11:51:54.000,119,11054752,12765,0,1745927513,12985.92862174,103.50441965999926,53390.55906168 2025-04-29,11:51:55.000,119,11054759,12525,0,1745927514,12985.98251221999,103.53966531000333,53390.53810032001 2025-04-29,11:51:56.000,119,11054760,12725,0,1745927515,12986.002721149991,103.5960583499982,53390.50316472 2025-04-29,11:51:57.000,119,11054749,12845,0,1745927516,12986.056611629996,103.65950051999971,53390.5311132 2025-04-29,11:51:58.000,119,11054785,12805,0,1745927517,12986.117238419996,103.65950051999971,53390.52412608 2025-04-29,11:51:59.000,119,11054777,12645,0,1745927518,12986.171128900001,103.7088444300025,53390.53810032001 2025-04-29,11:52:00.000,119,11054745,12405,0,1745927519,12986.251964620002,103.71589356000186,53390.43329352 2025-04-29,11:52:01.000,119,11054747,12885,0,1745927520,12986.292382480002,103.75818833999801,53390.475216240004 2025-04-29,11:52:02.000,119,11054748,12965,0,1745927521,12986.359745579997,103.82163050999952,53390.447267760006 2025-04-29,11:52:03.000,119,11054743,12805,0,1745927522,12986.413636060002,103.89917093999975,53390.46822912001 2025-04-29,11:52:04.000,119,11054766,12285,0,1745927523,12986.467526539993,103.92031832999783,53390.447267760006 2025-04-29,11:52:05.000,119,11054734,12605,0,1745927524,12986.521417019998,103.9908096299987,53390.426306400004 2025-04-29,11:52:06.000,119,11054749,12405,0,1745927525,12986.656143219989,104.06835005999892,53390.447267760006 2025-04-29,11:52:07.000,119,11054768,12525,0,1745927526,12986.716770009989,104.13884135999979,53390.48919048001 2025-04-29,11:52:08.000,119,11054786,12805,0,1745927527,12986.79760572999,104.2022835300013,53390.45425488 2025-04-29,11:52:09.000,119,11054761,13005,0,1745927528,12986.83802358999,104.27277483000216,53390.46822912001 2025-04-29,11:52:10.000,119,11054735,12765,0,1745927529,12986.89865037999,104.32916787000431,53390.461242 2025-04-29,11:52:11.000,119,11054765,12605,0,1745927530,12986.96601348,104.35736439000175,53390.51713896001 2025-04-29,11:52:12.000,119,11054759,12405,0,1745927531,12987.02664027,104.42080656000326,53390.48919048001 2025-04-29,11:52:13.000,119,11054757,12525,0,1745927532,12987.094003369995,104.43490482000198,53390.475216240004 2025-04-29,11:52:14.000,119,11054768,12805,0,1745927533,12987.154630159996,104.48424873000477,53390.53810032001 2025-04-29,11:52:15.000,119,11054793,12685,0,1745927534,12987.262411119991,104.47015046999877,53390.51015184 2025-04-29,11:52:16.000,119,11054752,12605,0,1745927535,12987.242202189991,104.53359264000028,53390.5311132 2025-04-29,11:52:17.000,119,11054765,12845,0,1745927536,12987.329774220001,104.54064176999964,53390.5311132 2025-04-29,11:52:18.000,119,11054718,12645,0,1745927537,12987.410609940001,104.57588742000371,53390.57303592 2025-04-29,11:52:19.000,119,11054737,12725,0,1745927538,12987.397137319997,104.56883829000435,53390.48919048001 2025-04-29,11:52:20.000,119,11054768,12885,0,1745927539,12987.444291489992,104.6111330700005,53390.56604880001 2025-04-29,11:52:21.000,119,11054734,12245,0,1745927540,12987.484709349992,104.65342785000394,53390.55207456 2025-04-29,11:52:22.000,119,11054788,12365,0,1745927541,12987.518390899997,104.69572263000009,53390.593997280004 2025-04-29,11:52:23.000,119,11054794,12565,0,1745927542,12987.565545069992,104.75211567000224,53390.62194576 2025-04-29,11:52:24.000,119,11054780,12285,0,1745927543,12987.592490310002,104.76621393000096,53390.593997280004 2025-04-29,11:52:25.000,119,11054803,12565,0,1745927544,12987.565545069992,104.86490174999926,53390.57303592 2025-04-29,11:52:26.000,119,11054790,12845,0,1745927545,12987.653117100002,104.8578526199999,53390.663868480005 2025-04-29,11:52:27.000,119,11054797,12605,0,1745927546,12987.686798649993,104.87900000999798,53390.62194576 2025-04-29,11:52:28.000,119,11054750,12725,0,1745927547,12987.707007579993,104.91424566000205,53390.642907120004 2025-04-29,11:52:29.000,119,11054843,12685,0,1745927548,12987.727216509993,105.01293348000036,53390.614958640006 2025-04-29,11:52:30.000,119,11054760,12645,0,1745927549,12987.787843299993,105.04817913000443,53390.65688136001 2025-04-29,11:52:31.000,119,11054786,12765,0,1745927550,12987.855206399989,105.09752303999994,53390.642907120004 2025-04-29,11:52:32.000,119,11054786,12805,0,1745927551,12987.848470089993,105.16096521000145,53390.65688136001 2025-04-29,11:52:33.000,119,11054799,12845,0,1745927552,12987.868679019994,105.21030912000424,53390.593997280004 2025-04-29,11:52:34.000,119,11054765,12805,0,1745927553,12987.915833189989,105.2526039000004,53390.593997280004 2025-04-29,11:52:35.000,119,11054723,12565,0,1745927554,12987.929305809994,105.30899694000254,53390.593997280004 2025-04-29,11:52:36.000,119,11054831,12645,0,1745927555,12987.969723669994,105.37948824000341,53390.62194576 2025-04-29,11:52:37.000,119,11054777,12765,0,1745927556,12987.949514739994,105.44293040999764,53390.614958640006 2025-04-29,11:52:38.000,119,11054774,12565,0,1745927557,12988.01687783999,105.49932344999979,53390.58002304 2025-04-29,11:52:39.000,119,11054815,12805,0,1745927558,12988.030350459994,105.53456910000386,53390.55906168 2025-04-29,11:52:40.000,119,11054753,12685,0,1745927559,12988.04382308,105.5627656200013,53390.55207456 2025-04-29,11:52:41.000,119,11054820,12525,0,1745927560,12988.050559389994,105.60506040000473,53390.57303592 2025-04-29,11:52:42.000,119,11054770,12605,0,1745927561,12988.070768319994,105.62620779000281,53390.58002304 2025-04-29,11:52:43.000,119,11054776,12645,0,1745927562,12988.07750462999,105.62620779000281,53390.58002304 2025-04-29,11:52:44.000,119,11054822,12445,0,1745927563,12988.07750462999,105.65440431000025,53390.57303592 2025-04-29,11:52:45.000,119,11054781,12565,0,1745927564,12988.090977249994,105.66850256999896,53390.53810032001 2025-04-29,11:52:46.000,119,11054798,12805,0,1745927565,12988.11792248999,105.61210953000409,53390.55906168 2025-04-29,11:52:47.000,119,11054740,12605,0,1745927566,12988.131395109995,105.5627656200013,53390.55906168 2025-04-29,11:52:48.000,119,11054772,12605,0,1745927567,12988.15834034999,105.5275199700045,53390.55906168 2025-04-29,11:52:49.000,119,11054805,12845,0,1745927568,12988.18528559,105.47817606000172,53390.5311132 2025-04-29,11:52:51.000,119,11054780,12485,0,1745927569,12988.19875820999,105.44293040999764,53390.51015184 2025-04-29,11:52:52.000,119,11054757,12205,0,1745927570,12988.24591238,105.38653737000277,53390.44028064001 2025-04-29,11:52:53.000,119,11054740,12605,0,1745927571,12988.293066549995,105.3653899800047,53390.51015184 2025-04-29,11:52:54.000,119,11054765,12605,0,1745927572,12988.293066549995,105.30194781000318,53390.48220336 2025-04-29,11:52:55.000,119,11054790,12805,0,1745927574,12988.353693339996,105.28784955000447,53390.496177600005 2025-04-29,11:52:56.000,119,11054764,12485,0,1745927575,12988.34695703,105.23145651000232,53390.461242 2025-04-29,11:52:57.000,119,11054777,12685,0,1745927576,12988.42779275,105.20325999000488,53390.461242 2025-04-29,11:52:58.000,119,11054713,12365,0,1745927577,12988.454737989996,105.2526039000004,53390.45425488 2025-04-29,11:52:59.000,119,11054773,12845,0,1745927578,12988.481683229991,105.24555477000104,53390.45425488 2025-04-29,11:53:00.000,119,11054763,12925,0,1745927579,12988.522101089991,105.23850564000168,53390.43329352 2025-04-29,11:53:01.000,119,11054763,12645,0,1745927580,12988.522101089991,105.21030912000424,53390.43329352 2025-04-29,11:53:02.000,119,11054788,12685,0,1745927581,12988.48841954,105.18916172999889,53390.39835792001 2025-04-29,11:53:03.000,119,11054777,12965,0,1745927582,12988.535573709996,105.2173582500036,53390.39835792001 2025-04-29,11:53:04.000,119,11054714,12685,0,1745927583,12988.522101089991,105.2173582500036,53390.40534504 2025-04-29,11:53:05.000,119,11054783,12965,0,1745927584,12988.495155849996,105.19621085999825,53390.39835792001 2025-04-29,11:53:06.000,119,11054776,12485,0,1745927585,12988.481683229991,105.19621085999825,53390.37040944001 2025-04-29,11:53:07.000,119,11054755,12565,0,1745927586,12988.454737989996,105.18916172999889,53390.40534504 2025-04-29,11:53:08.000,119,11054774,12525,0,1745927587,12988.434529059996,105.16801434000081,53390.38438368 2025-04-29,11:53:09.000,119,11054778,13085,0,1745927588,12988.40084750999,105.12571956000465,53390.26560264 2025-04-29,11:53:10.000,119,11054741,13085,0,1745927589,12988.38063857999,105.11867042999802,53390.27258976001 2025-04-29,11:53:11.000,119,11054738,12445,0,1745927590,12988.373902269996,105.05522826000379,53390.30752536 2025-04-29,11:53:12.000,119,11054772,12765,0,1745927591,12988.38737489,104.98473696000292,53390.31451248 2025-04-29,11:53:13.000,119,11054793,12685,0,1745927592,12988.32001178999,104.92834392000077,53390.26560264 2025-04-29,11:53:14.000,119,11054766,12765,0,1745927593,12988.313275479995,104.9071965300027,53390.223679919996 2025-04-29,11:53:15.000,119,11054736,12605,0,1745927594,12988.272857619995,104.84375436000118,53390.223679919996 2025-04-29,11:53:16.000,119,11054801,12605,0,1745927595,12988.26612131,104.78736131999904,53390.20271856001 2025-04-29,11:53:17.000,119,11054796,12605,0,1745927596,12988.19875820999,104.68867350000073,53390.11887312 2025-04-29,11:53:18.000,119,11054751,12565,0,1745927597,12988.192021899995,104.64637872000458,53390.12586024 2025-04-29,11:53:19.000,119,11054760,12445,0,1745927598,12988.18528559,104.56883829000435,53390.06297616001 2025-04-29,11:53:20.000,119,11054747,12845,0,1745927599,12988.17854927999,104.47719959999813,53390.02804056 2025-04-29,11:53:21.000,119,11054737,12525,0,1745927600,12988.131395109995,104.4137574300039,53390.06297616001 2025-04-29,11:53:22.000,119,11054780,12605,0,1745927601,12988.10444987,104.32916787000431,53390.04900192 2025-04-29,11:53:23.000,119,11054752,12285,0,1745927602,12988.070768319994,104.25162744000409,53390.02105344 2025-04-29,11:53:24.000,119,11054774,12805,0,1745927603,12988.030350459994,104.22343091999937,53390.02105344 2025-04-29,11:53:25.000,119,11054762,12725,0,1745927604,12988.01687783999,104.1529396199985,53390.06996328 2025-04-29,11:53:26.000,119,11054782,12925,0,1745927605,12987.969723669994,104.12474310000107,53389.98611784001 2025-04-29,11:53:27.000,119,11054786,12565,0,1745927606,12987.956251049989,104.0542518000002,53389.923233760004 2025-04-29,11:53:28.000,119,11054785,12805,0,1745927607,12987.922569499999,103.99785875999805,53389.9721436 2025-04-29,11:53:29.000,119,11054777,12965,0,1745927608,12987.868679019994,103.9908096299987,53389.90925952 2025-04-29,11:53:30.000,119,11054717,12925,0,1745927609,12987.848470089993,103.94146572000318,53389.85336256 2025-04-29,11:53:31.000,119,11054783,12605,0,1745927610,12987.814788539989,103.91326919999847,53389.84637544001 2025-04-29,11:53:32.000,119,11054758,12685,0,1745927611,12987.720480199998,103.82163050999952,53389.88131104 2025-04-29,11:53:33.000,119,11054746,12565,0,1745927612,12987.659853409998,103.81458138000016,53389.76951712001 2025-04-29,11:53:34.000,119,11054746,12485,0,1745927613,12987.659853409998,103.77228660000401,53389.776504240006 2025-04-29,11:53:35.000,119,11054735,12725,0,1745927614,12987.572281380002,103.70179530000314,53389.755542880004 2025-04-29,11:53:36.000,119,11054735,12365,0,1745927615,12987.498181969997,103.68064790999779,53389.6926588 2025-04-29,11:53:37.000,119,11054747,12885,0,1745927616,12987.457764109997,103.58900921999884,53389.76253 2025-04-29,11:53:38.000,119,11054763,12605,0,1745927617,12987.356719459996,103.53261618000397,53389.67169744 2025-04-29,11:53:39.000,119,11054809,12685,0,1745927618,12987.296092669996,103.45507575000374,53389.6926588 2025-04-29,11:53:40.000,119,11054768,13125,0,1745927619,12987.235465879996,103.38458445000288,53389.61580048 2025-04-29,11:53:41.000,119,11054771,12565,0,1745927620,12987.16810278,103.25770010999986,53389.63676184 2025-04-29,11:53:42.000,119,11054778,12725,0,1745927621,12987.10747599,103.22245446000306,53389.55990352001 2025-04-29,11:53:43.000,119,11054786,12965,0,1745927622,12987.073794439995,103.12376664000476,53389.53195504001 2025-04-29,11:53:44.000,119,11054755,12565,0,1745927623,12987.02664027,103.04622621000453,53389.490032320005 2025-04-29,11:53:45.000,119,11054727,12605,0,1745927624,12986.992958719995,102.98278404000303,53389.56689064 2025-04-29,11:53:46.000,119,11054784,12645,0,1745927625,12986.93906823999,102.96868578000431,53389.56689064 2025-04-29,11:53:47.000,119,11054766,12685,0,1745927626,12986.88517776,102.89114535000408,53389.46907096 2025-04-29,11:53:48.000,119,11054744,12965,0,1745927627,12986.87844144999,102.86999795999873,53389.46907096 2025-04-29,11:53:49.000,119,11054801,12725,0,1745927628,12986.87844144999,102.81360492000385,53389.43413536001 2025-04-29,11:53:50.000,119,11054751,12565,0,1745927629,12986.83802358999,102.8065557900045,53389.42714824 2025-04-29,11:53:51.000,119,11054778,12965,0,1745927630,12986.770660489994,102.77131014000042,53389.39919976 2025-04-29,11:53:52.000,119,11054789,12685,0,1745927631,12986.763924179999,102.7924575299985,53389.41317400001 2025-04-29,11:53:53.000,119,11054783,12645,0,1745927632,12986.743715249999,102.77835926999978,53389.322341440005 2025-04-29,11:53:54.000,119,11054792,12605,0,1745927633,12986.683088459999,102.7572118800017,53389.30138008 2025-04-29,11:53:55.000,119,11054735,12725,0,1745927634,12986.676352149989,102.77131014000042,53389.273431600006 2025-04-29,11:53:56.000,119,11054752,12685,0,1745927635,12986.649406909994,102.78540839999914,53389.18958616 2025-04-29,11:53:57.000,119,11054812,12605,0,1745927636,12986.588780119993,102.77835926999978,53389.154650560005 2025-04-29,11:53:58.000,119,11054704,12725,0,1745927637,12986.528153329993,102.78540839999914,53389.19657328001 2025-04-29,11:53:59.000,119,11054773,12445,0,1745927638,12986.507944399993,102.78540839999914,53389.09875360001 2025-04-29,11:54:00.000,119,11054771,12605,0,1745927639,12986.460790229998,102.7924575299985,53389.07080512 2025-04-29,11:54:01.000,119,11054810,12885,0,1745927640,12986.433844990002,102.84180144000129,53389.035869520005 2025-04-29,11:54:02.000,119,11054760,12605,0,1745927641,12986.379954509997,102.83475231000193,53389.02189528 2025-04-29,11:54:03.000,119,11054758,12445,0,1745927642,12986.299118789997,102.86999795999873,53388.94503696 2025-04-29,11:54:04.000,119,11054791,12605,0,1745927643,12986.231755690002,102.86294882999937,53388.89612712 2025-04-29,11:54:05.000,119,11054759,12685,0,1745927644,12986.211546760002,102.85589970000001,53388.868178640005 2025-04-29,11:54:06.000,119,11054785,12885,0,1745927645,12986.144183659992,102.9404892599996,53388.84023016001 2025-04-29,11:54:07.000,119,11054781,12285,0,1745927646,12986.110502110001,102.9404892599996,53388.819268800005 2025-04-29,11:54:08.000,119,11054790,12805,0,1745927647,12986.056611629996,102.96868578000431,53388.79830744 2025-04-29,11:54:09.000,119,11054753,12645,0,1745927648,12986.00945746,102.97573491000367,53388.75638472 2025-04-29,11:54:10.000,119,11054769,12645,0,1745927649,12985.98251221999,103.0039314300011,53388.72144912001 2025-04-29,11:54:11.000,119,11054807,12925,0,1745927650,12985.92862174,103.02507881999918,53388.700487760005 2025-04-29,11:54:12.000,119,11054781,12765,0,1745927651,12985.915149119995,103.11671750999813,53388.66555216 2025-04-29,11:54:13.000,119,11054769,12805,0,1745927652,12985.86799495,103.10966837999877,53388.63760368 2025-04-29,11:54:14.000,119,11054778,12645,0,1745927653,12985.84104970999,103.15901229000156,53388.581706720004 2025-04-29,11:54:15.000,119,11054809,12565,0,1745927654,12985.7669503,103.1519631600022,53388.56773248 2025-04-29,11:54:16.000,119,11054784,12725,0,1745927655,12985.773686609995,103.18015967999963,53388.58869384 2025-04-29,11:54:17.000,119,11054755,12725,0,1745927656,12985.753477679995,103.18720880999899,53388.546771119996 2025-04-29,11:54:18.000,119,11054812,12645,0,1745927657,12985.71979612999,103.18015967999963,53388.532796880005 2025-04-29,11:54:19.000,119,11054774,12645,0,1745927658,12985.69958719999,103.2154053300037,53388.51183552 2025-04-29,11:54:20.000,119,11054800,12605,0,1745927659,12985.672641959995,103.22950359000242,53388.42100296 2025-04-29,11:54:21.000,119,11054768,12885,0,1745927660,12985.70632351,103.23655272000178,53388.42799008001 2025-04-29,11:54:22.000,119,11054775,12805,0,1745927661,12985.63896040999,103.25770010999986,53388.4000416 2025-04-29,11:54:23.000,119,11054740,12685,0,1745927662,12985.63896040999,103.29999489000329,53388.3301704 2025-04-29,11:54:24.000,119,11054771,12605,0,1745927663,12985.62548779,103.28589663000457,53388.33715752001 2025-04-29,11:54:25.000,119,11054738,13005,0,1745927664,12985.571597309994,103.35638792999816,53388.33715752001 2025-04-29,11:54:26.000,119,11054753,12685,0,1745927665,12985.544652069999,103.37753532000352,53388.27427344 2025-04-29,11:54:27.000,119,11054774,12685,0,1745927666,12985.477288969989,103.37048619000416,53388.17645376 2025-04-29,11:54:28.000,119,11054744,12605,0,1745927667,12985.450343729994,103.3986827100016,53388.17645376 2025-04-29,11:54:29.000,119,11054786,12485,0,1745927668,12985.423398489998,103.45507575000374,53388.16946664001 2025-04-29,11:54:30.000,119,11054749,12725,0,1745927669,12985.362771699998,103.51146878999862,53388.18344088 2025-04-29,11:54:31.000,119,11054799,12605,0,1745927670,12985.322353839998,103.55376357000205,53388.10658256 2025-04-29,11:54:32.000,119,11054778,12525,0,1745927671,12985.234781810002,103.5960583499982,53388.11356968 2025-04-29,11:54:33.000,119,11054726,13005,0,1745927672,12985.174155020002,103.6101566100042,53388.0856212 2025-04-29,11:54:34.000,119,11054791,12605,0,1745927673,12985.153946090002,103.68769704000442,53388.07164696001 2025-04-29,11:54:35.000,119,11054768,12645,0,1745927674,12985.093319300002,103.77933573000337,53388.05068560001 2025-04-29,11:54:36.000,119,11054774,12765,0,1745927675,12985.019219889997,103.80048312000145,53387.99478864 2025-04-29,11:54:37.000,119,11054750,12805,0,1745927676,12984.965329409992,103.86392529000295,53388.01575 2025-04-29,11:54:38.000,119,11054762,12765,0,1745927677,12984.945120479992,103.93441659000382,53388.05767272 2025-04-29,11:54:39.000,119,11054785,12485,0,1745927678,12984.884493689991,103.99785875999805,53387.97382728001 2025-04-29,11:54:40.000,119,11054776,12845,0,1745927679,12984.823866899991,104.06835005999892,53387.96684016 2025-04-29,11:54:41.000,119,11054782,12685,0,1745927680,12984.803657969991,104.10359571000299,53387.95286592001 2025-04-29,11:54:42.000,119,11054769,12885,0,1745927681,12984.756503799996,104.18818527000258,53387.92491744001 2025-04-29,11:54:43.000,119,11054752,12445,0,1745927682,12984.736294869996,104.23048004999873,53387.86902048 2025-04-29,11:54:44.000,119,11054758,12685,0,1745927683,12984.70934963,104.27982396000152,53387.841072 2025-04-29,11:54:45.000,119,11054732,12805,0,1745927684,12984.66219545999,104.35736439000175,53387.78517504001 2025-04-29,11:54:46.000,119,11054799,12725,0,1745927685,12984.574623429995,104.37146265000047,53387.75722656001 2025-04-29,11:54:47.000,119,11054752,12845,0,1745927686,12984.574623429995,104.43490482000198,53387.79914928 2025-04-29,11:54:48.000,119,11054776,12925,0,1745927687,12984.594832359995,104.42785569000262,53387.68036824 2025-04-29,11:54:49.000,119,11054779,12445,0,1745927688,12984.56788712,104.46310133999941,53387.67338112 2025-04-29,11:54:50.000,119,11054780,12965,0,1745927689,12984.56788712,104.49129786000412,53387.65241976 2025-04-29,11:54:51.000,119,11054759,12525,0,1745927690,12984.554414499995,104.55474002999836,53387.62447128 2025-04-29,11:54:52.000,119,11054773,12605,0,1745927691,12984.58809605,104.56883829000435,53387.61748416001 2025-04-29,11:54:53.000,119,11054795,12685,0,1745927692,12984.56115080999,104.55474002999836,53387.54761296001 2025-04-29,11:54:54.000,119,11054779,12925,0,1745927693,12984.594832359995,104.52654351000092,53387.54761296001 2025-04-29,11:54:55.000,119,11054744,12605,0,1745927694,12984.574623429995,104.55474002999836,53387.54761296001 2025-04-29,11:54:56.000,119,11054790,12645,0,1745927695,12984.56788712,104.56883829000435,53387.48472888 2025-04-29,11:54:57.000,119,11054787,12605,0,1745927696,12984.62851391,104.55474002999836,53387.44979328001 2025-04-29,11:54:58.000,119,11054767,12525,0,1745927697,12984.62851391,104.59703481000179,53387.43581904 2025-04-29,11:54:59.000,119,11054721,12645,0,1745927698,12984.655459149995,104.547690899999,53387.43581904 2025-04-29,11:55:00.000,119,11054791,12485,0,1745927699,12984.675668079995,104.56178915999772,53387.407870560004 2025-04-29,11:55:01.000,119,11054793,12845,0,1745927700,12984.70261331999,104.55474002999836,53387.35197360001 2025-04-29,11:55:02.000,119,11054795,12765,0,1745927701,12984.70261331999,104.53359264000028,53387.37293496001 2025-04-29,11:55:03.000,119,11054780,12765,0,1745927702,12984.74976749,104.53359264000028,53387.32402512 2025-04-29,11:55:04.000,119,11054778,12645,0,1745927703,12984.76997642,104.49129786000412,53387.40088344001 2025-04-29,11:55:05.000,119,11054807,13045,0,1745927704,12984.756503799996,104.47015046999877,53387.29607664 2025-04-29,11:55:06.000,119,11054787,12765,0,1745927705,12984.817130589996,104.43490482000198,53387.28908952 2025-04-29,11:55:07.000,119,11054768,12725,0,1745927706,12984.837339519996,104.42080656000326,53387.33101224001 2025-04-29,11:55:08.000,119,11054803,12445,0,1745927707,12984.850812140001,104.38556090999919,53387.240179680004 2025-04-29,11:55:09.000,119,11054798,12605,0,1745927708,12984.897966309996,104.37146265000047,53387.2471668 2025-04-29,11:55:10.000,119,11054774,12605,0,1745927709,12984.951856790001,104.32916787000431,53387.25415392001 2025-04-29,11:55:11.000,119,11054799,12285,0,1745927710,12984.951856790001,104.25867657000344,53387.261141040006 2025-04-29,11:55:12.000,119,11054781,12325,0,1745927711,12984.978802029997,104.25867657000344,53387.28210240001 2025-04-29,11:55:13.000,119,11054790,12485,0,1745927712,12984.958593099997,104.18818527000258,53387.191269840005 2025-04-29,11:55:14.000,119,11054881,12685,0,1745927713,12984.999010959997,104.17408701000386,53387.1772956 2025-04-29,11:55:15.000,119,11054797,12885,0,1745927714,12985.025956199992,104.09654658000363,53387.22620544 2025-04-29,11:55:16.000,119,11054805,12525,0,1745927715,12985.052901440002,104.07539918999828,53387.16332136001 2025-04-29,11:55:17.000,119,11054773,12685,0,1745927716,12985.086582989992,104.01195702000405,53387.12838576 2025-04-29,11:55:18.000,119,11054823,12605,0,1745927717,12985.093319300002,103.93441659000382,53387.12838576 2025-04-29,11:55:19.000,119,11054827,12525,0,1745927718,12985.127000849992,103.87097442000231,53387.15633424 2025-04-29,11:55:20.000,119,11054788,12885,0,1745927719,12985.106791919992,103.82867963999888,53387.1074244 2025-04-29,11:55:21.000,119,11054806,12685,0,1745927720,12985.106791919992,103.75113920999866,53387.07947592 2025-04-29,11:55:22.000,119,11054818,12565,0,1745927721,12985.106791919992,103.67359877999843,53387.06550168001 2025-04-29,11:55:23.000,119,11054829,12765,0,1745927722,12985.147209779992,103.62425487000291,53387.05152744 2025-04-29,11:55:24.000,119,11054827,12725,0,1745927723,12985.113528230002,103.61720574000356,53387.023578960005 2025-04-29,11:55:25.000,119,11054780,12805,0,1745927724,12985.073110370002,103.54671444000269,53387.03755320001 2025-04-29,11:55:26.000,119,11054769,12765,0,1745927725,12985.066374059992,103.44097748999775,53387.04454032001 2025-04-29,11:55:27.000,119,11054800,12245,0,1745927726,12985.032692510002,103.41278097000031,53387.03755320001 2025-04-29,11:55:28.000,119,11054797,12525,0,1745927727,12985.025956199992,103.41983009999967,53387.0026176 2025-04-29,11:55:29.000,119,11054836,12525,0,1745927728,12984.985538339992,103.35638792999816,53386.98165624 2025-04-29,11:55:30.000,119,11054811,12645,0,1745927729,12984.918175239996,103.35638792999816,53386.96069488 2025-04-29,11:55:31.000,119,11054791,12525,0,1745927730,12984.938384169996,103.32114228000137,53386.9327464 2025-04-29,11:55:32.000,119,11054756,12845,0,1745927731,12984.837339519996,103.27884749999794,53386.89082368 2025-04-29,11:55:33.000,119,11054833,12445,0,1745927732,12984.83060321,103.24360185000114,53386.855888080005 2025-04-29,11:55:34.000,119,11054800,12685,0,1745927733,12984.76997642,103.18015967999963,53386.78601688 2025-04-29,11:55:35.000,119,11054772,12805,0,1745927734,12984.72955856,103.11671750999813,53386.8628752 2025-04-29,11:55:36.000,119,11054790,12605,0,1745927735,12984.68240438999,103.08147186000133,53386.793004 2025-04-29,11:55:37.000,119,11054796,12485,0,1745927736,12984.62177759999,103.05327534000389,53386.71614568 2025-04-29,11:55:38.000,119,11054824,12645,0,1745927737,12984.594832359995,102.98278404000303,53386.66723584 2025-04-29,11:55:39.000,119,11054811,12885,0,1745927738,12984.56115080999,102.9404892599996,53386.66723584 2025-04-29,11:55:40.000,119,11054813,12645,0,1745927739,12984.50052401999,102.91934187000152,53386.61133888001 2025-04-29,11:55:41.000,119,11054843,12645,0,1745927740,12984.40621568,102.88409622000472,53386.618326 2025-04-29,11:55:42.000,119,11054825,12685,0,1745927741,12984.31864364999,102.86294882999937,53386.59736464 2025-04-29,11:55:43.000,119,11054767,12765,0,1745927742,12984.298434719989,102.85589970000001,53386.53448056001 2025-04-29,11:55:44.000,119,11054798,12565,0,1745927743,12984.244544239999,102.81360492000385,53386.52749344 2025-04-29,11:55:45.000,119,11054779,12845,0,1745927744,12984.163708519998,102.78540839999914,53386.49954496 2025-04-29,11:55:46.000,119,11054814,12605,0,1745927745,12984.150235899993,102.77131014000042,53386.48557072 2025-04-29,11:55:47.000,119,11054770,12645,0,1745927746,12984.069400179993,102.76426101000106,53386.43666088 2025-04-29,11:55:48.000,119,11054788,12605,0,1745927747,12984.015509700002,102.7572118800017,53386.401725280004 2025-04-29,11:55:49.000,119,11054817,12725,0,1745927748,12983.954882910002,102.74311362000299,53386.38076392 2025-04-29,11:55:50.000,119,11054813,12885,0,1745927749,12983.887519809992,102.72196623000491,53386.32486696001 2025-04-29,11:55:51.000,119,11054814,12645,0,1745927750,12983.867310879992,102.72901536000427,53386.28294424 2025-04-29,11:55:52.000,119,11054813,12645,0,1745927751,12983.820156709997,102.68672058000084,53386.254995760006 2025-04-29,11:55:53.000,119,11054818,12445,0,1745927752,12983.786475159992,102.67262232000212,53386.20608592001 2025-04-29,11:55:54.000,119,11054801,12685,0,1745927753,12983.732584680001,102.64442580000468,53386.19211168 2025-04-29,11:55:55.000,119,11054795,12725,0,1745927754,12983.739320989996,102.60918015000061,53386.21307304 2025-04-29,11:55:56.000,119,11054828,12525,0,1745927755,12983.658485269996,102.5950818900019,53386.136214720005 2025-04-29,11:55:57.000,119,11054762,12805,0,1745927756,12983.618067409996,102.5950818900019,53386.07333064 2025-04-29,11:55:58.000,119,11054786,12885,0,1745927757,12983.618067409996,102.57393450000382,53386.05236928 2025-04-29,11:55:59.000,119,11054803,12485,0,1745927758,12983.52375906999,102.56688537000446,53386.00345944 2025-04-29,11:56:00.000,119,11054822,12805,0,1745927759,12983.49007752,102.53163972000038,53385.98948520001 2025-04-29,11:56:01.000,119,11054793,12565,0,1745927760,12983.46313227999,102.50344320000295,53385.98948520001 2025-04-29,11:56:02.000,119,11054800,12885,0,1745927761,12983.38229655999,102.51049233000231,53385.93358824 2025-04-29,11:56:03.000,119,11054790,12485,0,1745927762,12983.32166976999,102.50344320000295,53385.87769128 2025-04-29,11:56:04.000,119,11054751,12965,0,1745927763,12983.28125190999,102.48934494000423,53385.87070416001 2025-04-29,11:56:05.000,119,11054791,12645,0,1745927764,12983.193679879994,102.48934494000423,53385.83576856 2025-04-29,11:56:06.000,119,11054756,12445,0,1745927765,12983.133053089994,102.51754146000167,53385.75891024 2025-04-29,11:56:07.000,119,11054747,12645,0,1745927766,12983.112844159994,102.51049233000231,53385.73794888 2025-04-29,11:56:08.000,119,11054816,12565,0,1745927767,12983.038744749989,102.48229581000487,53385.751923120006 2025-04-29,11:56:09.000,119,11054804,12605,0,1745927768,12982.964645339998,102.48934494000423,53385.66807768 2025-04-29,11:56:10.000,119,11054824,12605,0,1745927769,12982.890545929993,102.44000103000144,53385.62615496001 2025-04-29,11:56:11.000,119,11054808,12765,0,1745927770,12982.802973899998,102.39770624999801,53385.60519360001 2025-04-29,11:56:12.000,119,11054806,12405,0,1745927771,12982.836655450003,102.2990184299997,53385.584232240006 2025-04-29,11:56:13.000,119,11054781,12885,0,1745927772,12982.735610800002,102.24967452000419,53385.53532240001 2025-04-29,11:56:14.000,119,11054787,12805,0,1745927773,12982.695192940002,102.21442887000012,53385.45147696 2025-04-29,11:56:15.000,119,11054784,12925,0,1745927774,12982.634566150002,102.14393756999925,53385.45147696 2025-04-29,11:56:16.000,119,11054769,12405,0,1745927775,12982.614357220002,102.04524975000095,53385.42352848 2025-04-29,11:56:17.000,119,11054794,12805,0,1745927776,12982.567203049992,101.98180757999944,53385.40256712 2025-04-29,11:56:18.000,119,11054799,13005,0,1745927777,12982.506576259992,101.93951280000329,53385.35365728 2025-04-29,11:56:19.000,119,11054702,12525,0,1745927778,12982.486367329991,101.92541454000457,53385.27679896 2025-04-29,11:56:20.000,119,11054804,12605,0,1745927779,12982.419004229996,101.89721801999985,53385.27679896 2025-04-29,11:56:21.000,119,11054762,12525,0,1745927780,12982.30448695999,101.84787411000434,53385.26981184001 2025-04-29,11:56:22.000,119,11054823,12565,0,1745927781,12982.23038755,101.89721801999985,53385.20692776 2025-04-29,11:56:23.000,119,11054770,12685,0,1745927782,12982.16976076,101.8901688900005,53385.23487624 2025-04-29,11:56:24.000,119,11054729,12725,0,1745927783,12982.06197979999,101.93246367000393,53385.16500504 2025-04-29,11:56:25.000,119,11054825,12565,0,1745927784,12982.00808932,101.94656193000264,53385.05321112001 2025-04-29,11:56:26.000,119,11054739,12805,0,1745927785,12981.907044669999,101.99590583999816,53385.046224 2025-04-29,11:56:27.000,119,11054760,12605,0,1745927786,12981.806000019998,102.03115149000223,53385.02526264001 2025-04-29,11:56:28.000,119,11054729,12965,0,1745927787,12981.725164299998,102.08049539999774,53384.98333992001 2025-04-29,11:56:29.000,119,11054740,12565,0,1745927788,12981.610647029993,102.09459366000374,53384.93443008001 2025-04-29,11:56:30.000,119,11054766,12565,0,1745927789,12981.509602379992,102.15098669999861,53384.9414172 2025-04-29,11:56:31.000,119,11054764,12965,0,1745927790,12981.415294040002,102.15098669999861,53384.88552024001 2025-04-29,11:56:32.000,119,11054743,12405,0,1745927791,12981.368139869992,102.17918322000332,53384.892507360004 2025-04-29,11:56:33.000,119,11054762,12485,0,1745927792,12981.327722009992,102.15098669999861,53384.85757176001 2025-04-29,11:56:34.000,119,11054743,12485,0,1745927793,12981.287304149992,102.1650849600046,53384.78071344 2025-04-29,11:56:35.000,119,11054791,12645,0,1745927794,12981.233413670001,102.15803582999797,53384.73879072001 2025-04-29,11:56:36.000,119,11054800,12605,0,1745927795,12981.206468429991,102.12279018000118,53384.76673920001 2025-04-29,11:56:37.000,119,11054761,12805,0,1745927796,12981.145841639991,102.10869192000246,53384.675906640005 2025-04-29,11:56:38.000,119,11054795,12605,0,1745927797,12981.145841639991,102.11574105000182,53384.64795816001 2025-04-29,11:56:39.000,119,11054736,12525,0,1745927798,12981.166050569991,102.1016427900031,53384.626996800005 2025-04-29,11:56:40.000,119,11054762,12965,0,1745927799,12981.078478539996,102.10869192000246,53384.58507408 2025-04-29,11:56:41.000,119,11054766,12685,0,1745927800,12981.04479698999,102.11574105000182,53384.54315136 2025-04-29,11:56:42.000,119,11054750,12605,0,1745927801,12981.038060679995,102.1368884399999,53384.57109984001 2025-04-29,11:56:43.000,119,11054754,12845,0,1745927802,12981.01111544,102.1650849600046,53384.48026728001 2025-04-29,11:56:44.000,119,11054716,12445,0,1745927803,12980.95048865,102.15803582999797,53384.410396080006 2025-04-29,11:56:45.000,119,11054736,12605,0,1745927804,12980.90333447999,102.18623235000268,53384.37546048 2025-04-29,11:56:46.000,119,11054754,12805,0,1745927805,12980.90333447999,102.22852712999884,53384.36847336 2025-04-29,11:56:47.000,119,11054787,12685,0,1745927806,12980.876389239995,102.27082191000227,53384.33353776001 2025-04-29,11:56:48.000,119,11054744,12805,0,1745927807,12980.849444,102.28492017000099,53384.35449912001 2025-04-29,11:56:49.000,119,11054822,12645,0,1745927808,12980.815762449995,102.2990184299997,53384.33353776001 2025-04-29,11:56:50.000,119,11054741,12485,0,1745927809,12980.755135659994,102.34131321000314,53384.29860216 2025-04-29,11:56:51.000,119,11054814,12445,0,1745927810,12980.734926729994,102.37655885999993,53384.24969232 2025-04-29,11:56:52.000,119,11054748,12765,0,1745927811,12980.734926729994,102.43295190000208,53384.28462792001 2025-04-29,11:56:53.000,119,11054769,12765,0,1745927812,12980.687772559999,102.42590277000272,53384.242705200006 2025-04-29,11:56:54.000,119,11054750,12565,0,1745927813,12980.667563629999,102.44000103000144,53384.193795360006 2025-04-29,11:56:55.000,119,11054770,12725,0,1745927814,12980.654091009994,102.41885364000336,53384.17982112 2025-04-29,11:56:56.000,119,11054768,12605,0,1745927815,12980.613673149994,102.4470501600008,53384.15187264 2025-04-29,11:56:57.000,119,11054766,12725,0,1745927816,12980.600200529989,102.48229581000487,53384.15885976 2025-04-29,11:56:58.000,119,11054734,12605,0,1745927817,12980.553046359993,102.49639407000359,53384.11693704001 2025-04-29,11:56:59.000,119,11054738,12565,0,1745927818,12980.573255289994,102.49639407000359,53384.08200144 2025-04-29,11:57:00.000,119,11054766,12605,0,1745927819,12980.512628499993,102.53868884999974,53384.06802720001 2025-04-29,11:57:01.000,119,11054776,12605,0,1745927820,12980.519364809988,102.55983623999782,53384.054052960004 2025-04-29,11:57:02.000,119,11054785,12605,0,1745927821,12980.478946949988,102.5950818900019,53384.054052960004 2025-04-29,11:57:03.000,119,11054738,12605,0,1745927822,12980.438529089988,102.63032753999869,53383.98418176 2025-04-29,11:57:04.000,119,11054724,12805,0,1745927823,12980.384638609998,102.66557319000276,53383.956233280005 2025-04-29,11:57:05.000,119,11054712,12685,0,1745927824,12980.330748129993,102.71491709999827,53383.956233280005 2025-04-29,11:57:06.000,119,11054809,12605,0,1745927825,12980.270121339992,102.74311362000299,53383.92828480001 2025-04-29,11:57:07.000,119,11054763,12845,0,1745927826,12980.216230860002,102.84180144000129,53383.91431056 2025-04-29,11:57:08.000,119,11054767,12605,0,1745927827,12980.182549309997,102.88409622000472,53383.93527192 2025-04-29,11:57:09.000,119,11054774,13005,0,1745927828,12980.148867759992,102.93344013000024,53383.907323440006 2025-04-29,11:57:10.000,119,11054816,12605,0,1745927829,12980.074768350001,102.9404892599996,53383.837452240004 2025-04-29,11:57:11.000,119,11054746,12485,0,1745927830,12980.014141560001,102.98278404000303,53383.84443936 2025-04-29,11:57:12.000,119,11054786,12765,0,1745927831,12979.993932630001,103.01802968999982,53383.81649088 2025-04-29,11:57:13.000,119,11054736,12885,0,1745927832,12979.987196319991,103.06032447000325,53383.78155528001 2025-04-29,11:57:14.000,119,11054714,12525,0,1745927833,12979.95351477,103.11671750999813,53383.76059392001 2025-04-29,11:57:15.000,119,11054783,12605,0,1745927834,12979.91309691,103.13786490000348,53383.73264544001 2025-04-29,11:57:16.000,119,11054749,12525,0,1745927835,12979.87267905,103.19425793999835,53383.74661968 2025-04-29,11:57:17.000,119,11054770,12645,0,1745927836,12979.818788569995,103.2154053300037,53383.66277424001 2025-04-29,11:57:18.000,119,11054745,12685,0,1745927837,12979.81205226,103.24360185000114,53383.68373560001 2025-04-29,11:57:19.000,119,11054764,12685,0,1745927838,12979.818788569995,103.30704402000265,53383.61386440001 2025-04-29,11:57:20.000,119,11054767,12565,0,1745927839,12979.778370709995,103.34228966999945,53383.64181288001 2025-04-29,11:57:21.000,119,11054783,12605,0,1745927840,12979.71100761,103.40573184000095,53383.59989016 2025-04-29,11:57:22.000,119,11054760,12925,0,1745927841,12979.717743919995,103.46917401000246,53383.62783864 2025-04-29,11:57:23.000,119,11054764,12965,0,1745927842,12979.65038082,103.4973705299999,53383.53700608 2025-04-29,11:57:24.000,119,11054730,12685,0,1745927843,12979.60996296,103.60310748000484,53383.54399320001 2025-04-29,11:57:25.000,119,11054826,13005,0,1745927844,12979.56280878999,103.62425487000291,53383.51604472001 2025-04-29,11:57:26.000,119,11054739,13005,0,1745927845,12979.5695451,103.68064790999779,53383.4391864 2025-04-29,11:57:27.000,119,11054709,12725,0,1745927846,12979.56280878999,103.69474617000378,53383.53001896 2025-04-29,11:57:28.000,119,11054743,13005,0,1745927847,12979.556072479994,103.76523747000465,53383.49508336001 2025-04-29,11:57:29.000,119,11054774,12605,0,1745927848,12979.50218199999,103.8075322500008,53383.49508336001 2025-04-29,11:57:30.000,119,11054779,12885,0,1745927849,12979.48197306999,103.82867963999888,53383.502070480004 2025-04-29,11:57:31.000,119,11054721,12845,0,1745927850,12979.529127239999,103.89212181000039,53383.502070480004 2025-04-29,11:57:32.000,119,11054770,12805,0,1745927851,12979.475236759994,103.89917093999975,53383.48110912 2025-04-29,11:57:33.000,119,11054746,12605,0,1745927852,12979.488709379999,103.92031832999783,53383.44617352001 2025-04-29,11:57:34.000,119,11054773,12605,0,1745927853,12979.515654619994,103.94146572000318,53383.44617352001 2025-04-29,11:57:35.000,119,11054772,12885,0,1745927854,12979.48197306999,103.96261311000126,53383.46713488 2025-04-29,11:57:36.000,119,11054762,12685,0,1745927855,12979.52239092999,103.97671136999998,53383.46014776 2025-04-29,11:57:37.000,119,11054766,12965,0,1745927856,12979.535863549994,103.99785875999805,53383.42521216001 2025-04-29,11:57:38.000,119,11054746,12845,0,1745927857,12979.535863549994,104.0190061500034,53383.39027656 2025-04-29,11:57:39.000,119,11054690,12725,0,1745927858,12979.60996296,104.06130092999956,53383.39027656 2025-04-29,11:57:40.000,119,11054794,12605,0,1745927859,12979.60996296,104.06835005999892,53383.42521216001 2025-04-29,11:57:41.000,119,11054748,12885,0,1745927860,12979.677326059995,104.10359571000299,53383.41123792 2025-04-29,11:57:42.000,119,11054778,12725,0,1745927861,12979.677326059995,104.12474310000107,53383.383289440004 2025-04-29,11:57:43.000,119,11054785,12485,0,1745927862,12979.74468915999,104.1670378800045,53383.355340960006 2025-04-29,11:57:44.000,119,11054764,12805,0,1745927863,12979.818788569995,104.19523440000194,53383.39027656 2025-04-29,11:57:45.000,119,11054776,12645,0,1745927864,12979.859206429996,104.24457831000473,53383.39726368001 2025-04-29,11:57:46.000,119,11054755,12485,0,1745927865,12979.87267905,104.27277483000216,53383.39726368001 2025-04-29,11:57:47.000,119,11054766,12685,0,1745927866,12979.899624289996,104.30802047999896,53383.39027656 2025-04-29,11:57:48.000,119,11054788,12325,0,1745927867,12979.95351477,104.38556090999919,53383.383289440004 2025-04-29,11:57:49.000,119,11054757,12605,0,1745927868,12979.993932630001,104.43490482000198,53383.34136672 2025-04-29,11:57:50.000,119,11054791,12685,0,1745927869,12980.000668939996,104.42785569000262,53383.334379600004 2025-04-29,11:57:51.000,119,11054793,12685,0,1745927870,12980.054559420001,104.5124452500022,53383.44617352001 2025-04-29,11:57:52.000,119,11054761,12645,0,1745927871,12980.047823109991,104.53359264000028,53383.383289440004 2025-04-29,11:57:53.000,119,11054774,12685,0,1745927872,12980.074768350001,104.59703481000179,53383.41822504 2025-04-29,11:57:54.000,119,11054782,12965,0,1745927873,12980.088240969992,104.61818219999986,53383.453160640005 2025-04-29,11:57:55.000,119,11054802,12805,0,1745927874,12980.108449899992,104.67457524000201,53383.43219928 2025-04-29,11:57:56.000,119,11054752,12645,0,1745927875,12980.148867759992,104.67457524000201,53383.43219928 2025-04-29,11:57:57.000,119,11054776,12685,0,1745927876,12980.162340379997,104.71687001999817,53383.39027656 2025-04-29,11:57:58.000,119,11054785,12605,0,1745927877,12980.175813000002,104.70982088999881,53383.4391864 2025-04-29,11:57:59.000,119,11054781,12685,0,1745927878,12980.182549309997,104.73801741000352,53383.41123792 2025-04-29,11:58:00.000,119,11054787,12325,0,1745927879,12980.182549309997,104.7591648000016,53383.43219928 2025-04-29,11:58:01.000,119,11054759,12765,0,1745927880,12980.222967169997,104.77326306000032,53383.41822504 2025-04-29,11:58:02.000,119,11054791,12525,0,1745927881,12980.209494549992,104.80145957999775,53383.39027656 2025-04-29,11:58:03.000,119,11054788,12805,0,1745927882,12980.256648720002,104.80145957999775,53383.4391864 2025-04-29,11:58:04.000,119,11054777,12725,0,1745927883,12980.249912409992,104.78031218999968,53383.383289440004 2025-04-29,11:58:05.000,119,11054810,12605,0,1745927884,12980.263385029997,104.81555784000375,53383.453160640005 2025-04-29,11:58:06.000,119,11054793,12605,0,1745927885,12980.297066580002,104.81555784000375,53383.41123792 2025-04-29,11:58:07.000,119,11054762,12645,0,1745927886,12980.283593959997,104.80850871000439,53383.41822504 2025-04-29,11:58:08.000,119,11054797,12805,0,1745927887,12980.317275510002,104.82260697000311,53383.502070480004 2025-04-29,11:58:09.000,119,11054747,12965,0,1745927888,12980.310539199992,104.81555784000375,53383.47412200001 2025-04-29,11:58:10.000,119,11054792,12765,0,1745927889,12980.310539199992,104.78031218999968,53383.47412200001 2025-04-29,11:58:11.000,119,11054756,12845,0,1745927890,12980.357693370002,104.7944104499984,53383.47412200001 2025-04-29,11:58:12.000,119,11054785,12485,0,1745927891,12980.357693370002,104.78736131999904,53383.46014776 2025-04-29,11:58:13.000,119,11054777,12765,0,1745927892,12980.391374919993,104.74506654000288,53383.46713488 2025-04-29,11:58:14.000,119,11054794,12885,0,1745927893,12980.391374919993,104.73096828000416,53383.46713488 2025-04-29,11:58:15.000,119,11054806,12765,0,1745927894,12980.404847539998,104.73096828000416,53383.53700608 2025-04-29,11:58:16.000,119,11054774,12725,0,1745927895,12980.398111230003,104.7239191500048,53383.502070480004 2025-04-29,11:58:17.000,119,11054779,12885,0,1745927896,12980.418320160003,104.70277175999945,53383.48809624 2025-04-29,11:58:18.000,119,11054768,12885,0,1745927897,12980.452001709993,104.70982088999881,53383.48110912 2025-04-29,11:58:19.000,119,11054768,12845,0,1745927898,12980.472210639993,104.68162437000137,53383.502070480004 2025-04-29,11:58:20.000,119,11054784,12725,0,1745927899,12980.485683259998,104.6604769800033,53383.48110912 2025-04-29,11:58:21.000,119,11054809,12605,0,1745927900,12980.519364809988,104.68162437000137,53383.51604472001 2025-04-29,11:58:22.000,119,11054756,12525,0,1745927901,12980.499155879988,104.69572263000009,53383.53001896 2025-04-29,11:58:23.000,119,11054760,12525,0,1745927902,12980.526101119998,104.66752611000265,53383.56495456001 2025-04-29,11:58:24.000,119,11054754,12445,0,1745927903,12980.553046359993,104.68867350000073,53383.58591592 2025-04-29,11:58:25.000,119,11054746,12645,0,1745927904,12980.606936839999,104.69572263000009,53383.59290304001 2025-04-29,11:58:26.000,119,11054764,12685,0,1745927905,12980.613673149994,104.69572263000009,53383.56495456001 2025-04-29,11:58:27.000,119,11054784,12805,0,1745927906,12980.647354699999,104.69572263000009,53383.62783864 2025-04-29,11:58:28.000,119,11054772,12605,0,1745927907,12980.647354699999,104.68162437000137,53383.61386440001 2025-04-29,11:58:29.000,119,11054793,12645,0,1745927908,12980.74166303999,104.70982088999881,53383.63482576 2025-04-29,11:58:30.000,119,11054767,12885,0,1745927909,12980.76187196999,104.68162437000137,53383.620851520005 2025-04-29,11:58:31.000,119,11054813,12925,0,1745927910,12980.734926729994,104.68867350000073,53383.65578712 2025-04-29,11:58:32.000,119,11054766,13085,0,1745927911,12980.78208089999,104.69572263000009,53383.59989016 2025-04-29,11:58:33.000,119,11054784,12605,0,1745927912,12980.795553519994,104.6604769800033,53383.65578712 2025-04-29,11:58:34.000,119,11054776,12805,0,1745927913,12980.856180309995,104.62523132999922,53383.68373560001 2025-04-29,11:58:35.000,119,11054805,12685,0,1745927914,12980.80228982999,104.63932958999794,53383.669761360004 2025-04-29,11:58:36.000,119,11054771,12645,0,1745927915,12980.80902614,104.6111330700005,53383.71168408001 2025-04-29,11:58:37.000,119,11054784,12725,0,1745927916,12980.775344589994,104.59703481000179,53383.68373560001 2025-04-29,11:58:38.000,119,11054742,12845,0,1745927917,12980.76860828,104.60408394000115,53383.71168408001 2025-04-29,11:58:39.000,119,11054771,12965,0,1745927918,12980.76187196999,104.62523132999922,53383.68373560001 2025-04-29,11:58:40.000,119,11054771,12765,0,1745927919,12980.74166303999,104.62523132999922,53383.788542400005 2025-04-29,11:58:41.000,119,11054792,12565,0,1745927920,12980.68103624999,104.66752611000265,53383.739632560006 2025-04-29,11:58:42.000,119,11054798,13005,0,1745927921,12980.674299939994,104.70982088999881,53383.74661968 2025-04-29,11:58:43.000,119,11054756,12765,0,1745927922,12980.593464219994,104.73096828000416,53383.690722720006 2025-04-29,11:58:44.000,119,11054768,12485,0,1745927923,12980.600200529989,104.77326306000032,53383.79552952 2025-04-29,11:58:45.000,119,11054762,12605,0,1745927924,12980.539573739989,104.80145957999775,53383.79552952 2025-04-29,11:58:46.000,119,11054815,12605,0,1745927925,12980.505892189998,104.87900000999798,53383.739632560006 2025-04-29,11:58:47.000,119,11054783,12565,0,1745927926,12980.452001709993,104.91424566000205,53383.718671200004 2025-04-29,11:58:48.000,119,11054788,12645,0,1745927927,12980.445265399998,104.97768783000356,53383.78155528001 2025-04-29,11:58:49.000,119,11054772,13205,0,1745927928,12980.364429679998,105.04817913000443,53383.79552952 2025-04-29,11:58:50.000,119,11054784,12605,0,1745927929,12980.344220749997,105.05522826000379,53383.788542400005 2025-04-29,11:58:51.000,119,11054773,12765,0,1745927930,12980.303802889997,105.09752303999994,53383.739632560006 2025-04-29,11:58:52.000,119,11054785,12725,0,1745927931,12980.290330269992,105.12571956000465,53383.77456816 2025-04-29,11:58:53.000,119,11054782,12525,0,1745927932,12980.243176099997,105.14686695000273,53383.739632560006 2025-04-29,11:58:54.000,119,11054775,12525,0,1745927933,12980.229703479992,105.20325999000488,53383.718671200004 2025-04-29,11:58:55.000,119,11054767,12445,0,1745927934,12980.222967169997,105.23145651000232,53383.788542400005 2025-04-29,11:58:56.000,119,11054853,12445,0,1745927935,12980.196021930002,105.2526039000004,53383.7536068 2025-04-29,11:58:57.000,119,11054734,12605,0,1745927936,12980.189285619992,105.26670215999911,53383.69770984 2025-04-29,11:58:58.000,119,11054817,12485,0,1745927937,12980.189285619992,105.34424258999934,53383.73264544001 2025-04-29,11:58:59.000,119,11054744,12285,0,1745927938,12980.142131449997,105.3653899800047,53383.76758104 2025-04-29,11:59:00.000,119,11054756,12525,0,1745927939,12980.162340379997,105.34424258999934,53383.83046512001 2025-04-29,11:59:01.000,119,11054808,12965,0,1745927940,12980.169076689992,105.42178301999957,53383.79552952 2025-04-29,11:59:02.000,119,11054773,12725,0,1745927941,12980.169076689992,105.44997954000428,53383.788542400005 2025-04-29,11:59:03.000,119,11054821,12605,0,1745927942,12980.202758239997,105.44997954000428,53383.79552952 2025-04-29,11:59:04.000,119,11054809,12485,0,1745927943,12980.229703479992,105.47817606000172,53383.74661968 2025-04-29,11:59:05.000,119,11054785,12605,0,1745927944,12980.249912409992,105.49932344999979,53383.70469696 2025-04-29,11:59:06.000,119,11054781,12725,0,1745927945,12980.249912409992,105.49932344999979,53383.7536068 2025-04-29,11:59:07.000,119,11054716,12605,0,1745927946,12980.256648720002,105.49932344999979,53383.80251664 2025-04-29,11:59:08.000,119,11054728,12685,0,1745927947,12980.297066580002,105.52047083999787,53383.80251664 2025-04-29,11:59:09.000,119,11054759,12605,0,1745927948,12980.310539199992,105.50637257999915,53383.80251664 2025-04-29,11:59:10.000,119,11054756,12645,0,1745927949,12980.330748129993,105.49932344999979,53383.80251664 2025-04-29,11:59:11.000,119,11054783,12485,0,1745927950,12980.350957059993,105.52047083999787,53383.823478 2025-04-29,11:59:12.000,119,11054727,13085,0,1745927951,12980.404847539998,105.48522519000107,53383.823478 2025-04-29,11:59:13.000,119,11054744,12725,0,1745927952,12980.431792779993,105.45702867000364,53383.7536068 2025-04-29,11:59:14.000,119,11054755,12765,0,1745927953,12980.458738019988,105.47112693000236,53383.72565832 2025-04-29,11:59:15.000,119,11054783,12925,0,1745927954,12980.492419569993,105.48522519000107,53383.72565832 2025-04-29,11:59:16.000,119,11054750,12925,0,1745927955,12980.492419569993,105.43588127999828,53383.718671200004 2025-04-29,11:59:17.000,119,11054792,12965,0,1745927956,12980.519364809988,105.43588127999828,53383.7536068 2025-04-29,11:59:18.000,119,11054819,12445,0,1745927957,12980.512628499993,105.44997954000428,53383.77456816 2025-04-29,11:59:19.000,119,11054770,12805,0,1745927958,12980.526101119998,105.43588127999828,53383.76758104 2025-04-29,11:59:20.000,119,11054734,12765,0,1745927959,12980.553046359993,105.49932344999979,53383.72565832 2025-04-29,11:59:21.000,119,11054797,12245,0,1745927960,12980.526101119998,105.49227432000043,53383.79552952 2025-04-29,11:59:22.000,119,11054789,12485,0,1745927961,12980.553046359993,105.5275199700045,53383.74661968 2025-04-29,11:59:23.000,119,11054782,12485,0,1745927962,12980.546310049998,105.56981475000066,53383.78155528001 2025-04-29,11:59:24.000,119,11054749,12845,0,1745927963,12980.546310049998,105.57686388000002,53383.79552952 2025-04-29,11:59:25.000,119,11054724,12805,0,1745927964,12980.526101119998,105.61210953000409,53383.788542400005 2025-04-29,11:59:26.000,119,11054755,12885,0,1745927965,12980.566518979998,105.64735518000089,53383.79552952 2025-04-29,11:59:27.000,119,11054774,12565,0,1745927966,12980.566518979998,105.67555169999832,53383.84443936 2025-04-29,11:59:28.000,119,11054769,12565,0,1745927967,12980.539573739989,105.73899386999983,53383.837452240004 2025-04-29,11:59:29.000,119,11054755,12445,0,1745927968,12980.499155879988,105.76719039000454,53383.81649088 2025-04-29,11:59:30.000,119,11054734,12765,0,1745927969,12980.485683259998,105.8094851700007,53383.79552952 2025-04-29,11:59:31.000,119,11054772,12805,0,1745927970,12980.478946949988,105.83768168999813,53383.80950376001 2025-04-29,11:59:32.000,119,11054723,12605,0,1745927971,12980.445265399998,105.88702560000092,53383.83046512001 2025-04-29,11:59:33.000,119,11054786,12765,0,1745927972,12980.425056469998,105.92227124999772,53383.81649088 2025-04-29,11:59:34.000,119,11054770,12565,0,1745927973,12980.418320160003,105.94341864000307,53383.86540072 2025-04-29,11:59:35.000,119,11054761,12725,0,1745927974,12980.384638609998,105.98571341999923,53383.886362080004 2025-04-29,11:59:36.000,119,11054787,12485,0,1745927975,12980.330748129993,105.99276254999859,53383.83046512001 2025-04-29,11:59:37.000,119,11054799,12725,0,1745927976,12980.310539199992,106.07030297999881,53383.886362080004 2025-04-29,11:59:38.000,119,11054783,12525,0,1745927977,12980.283593959997,106.06325384999946,53383.858413600006 2025-04-29,11:59:39.000,119,11054787,12725,0,1745927978,12980.297066580002,106.1196468900016,53383.87937496001 2025-04-29,11:59:40.000,119,11054764,12885,0,1745927979,12980.263385029997,106.16194166999776,53383.83046512001 2025-04-29,11:59:41.000,119,11054786,12405,0,1745927980,12980.297066580002,106.13374515000032,53383.83046512001 2025-04-29,11:59:42.000,119,11054779,12805,0,1745927981,12980.303802889997,106.12669602000096,53383.90033632001 2025-04-29,11:59:43.000,119,11054779,12885,0,1745927982,12980.310539199992,106.11259776000225,53383.84443936 2025-04-29,11:59:44.000,119,11054782,12605,0,1745927983,12980.357693370002,106.09145037000417,53383.907323440006 2025-04-29,11:59:45.000,119,11054777,12725,0,1745927984,12980.377902300002,106.07735210999817,53383.92129768 2025-04-29,11:59:46.000,119,11054771,12765,0,1745927985,12980.391374919993,106.0562047200001,53383.93527192 2025-04-29,11:59:47.000,119,11054788,12525,0,1745927986,12980.472210639993,106.02800820000266,53383.94225904 2025-04-29,11:59:48.000,119,11054802,12645,0,1745927987,12980.546310049998,105.99981167999795,53383.956233280005 2025-04-29,11:59:49.000,119,11054755,12365,0,1745927988,12980.606936839999,105.92932038000436,53383.94924616001 2025-04-29,11:59:50.000,119,11054763,12805,0,1745927989,12980.687772559999,105.94341864000307,53383.92129768 2025-04-29,11:59:51.000,119,11054810,12685,0,1745927990,12980.74166303999,105.90112385999964,53383.956233280005 2025-04-29,11:59:52.000,119,11054755,12445,0,1745927991,12980.82923507,105.89407473000028,53383.91431056 2025-04-29,11:59:53.000,119,11054813,12645,0,1745927992,12980.90333447999,105.87997647000157,53383.956233280005 2025-04-29,11:59:54.000,119,11054794,12605,0,1745927993,12980.93027972,105.92227124999772,53383.91431056 2025-04-29,11:59:55.000,119,11054785,12805,0,1745927994,12980.977433889995,105.94341864000307,53383.94924616001 2025-04-29,11:59:56.000,119,11054804,12685,0,1745927995,12980.98417019999,105.97866428999987,53383.9632204 2025-04-29,11:59:57.000,119,11054766,12725,0,1745927996,12981.00437912999,106.01390994000394,53383.956233280005 2025-04-29,11:59:58.000,119,11054818,12605,0,1745927997,12980.99090651,106.0562047200001,53383.9632204 2025-04-29,11:59:59.000,119,11054758,13005,0,1745927998,12980.937016029995,106.07735210999817,53383.97719464001 2025-04-29,12:00:00.000,119,11054776,12645,0,1745927999,12980.937016029995,106.1548925399984,53384.04007872 2025-04-29,12:00:01.000,119,11054759,12765,0,1745928000,12980.856180309995,106.16194166999776,53384.06802720001 2025-04-29,12:00:02.000,119,11054794,12765,0,1745928001,12980.82249875999,106.19718732000183,53384.04007872 2025-04-29,12:00:03.000,119,11054805,12605,0,1745928002,12980.78208089999,106.21833470999991,53384.04706584001 2025-04-29,12:00:04.000,119,11054772,12725,0,1745928003,12980.76860828,106.21128558000055,53384.04706584001 2025-04-29,12:00:05.000,119,11054771,12525,0,1745928004,12980.714717799994,106.24653123000462,53384.06802720001 2025-04-29,12:00:06.000,119,11054799,12685,0,1745928005,12980.667563629999,106.2676786200027,53384.08898856 2025-04-29,12:00:07.000,119,11054782,12685,0,1745928006,12980.600200529989,106.27472775000206,53384.08200144 2025-04-29,12:00:08.000,119,11054826,13045,0,1745928007,12980.633882079994,106.25358036000398,53384.08898856 2025-04-29,12:00:09.000,119,11054763,12725,0,1745928008,12980.559782669989,106.24653123000462,53384.09597568001 2025-04-29,12:00:10.000,119,11054756,12725,0,1745928009,12980.526101119998,106.21833470999991,53384.08200144 2025-04-29,12:00:11.000,119,11054804,12685,0,1745928010,12980.499155879988,106.18308906000311,53384.08898856 2025-04-29,12:00:12.000,119,11054813,12725,0,1745928011,12980.472210639993,106.16194166999776,53384.08200144 2025-04-29,12:00:13.000,119,11054806,12365,0,1745928012,12980.465474329998,106.1548925399984,53384.06802720001 2025-04-29,12:00:14.000,119,11054817,12525,0,1745928013,12980.438529089988,106.1548925399984,53384.08200144 2025-04-29,12:00:15.000,119,11054763,12525,0,1745928014,12980.452001709993,106.14079427999968,53384.06104008 2025-04-29,12:00:16.000,119,11054774,13045,0,1745928015,12980.458738019988,106.08440124000481,53384.04007872 2025-04-29,12:00:17.000,119,11054793,12765,0,1745928016,12980.411583849993,106.09849950000353,53384.04706584001 2025-04-29,12:00:18.000,119,11054770,12845,0,1745928017,12980.418320160003,106.07735210999817,53384.06802720001 2025-04-29,12:00:19.000,119,11054773,12685,0,1745928018,12980.377902300002,106.07030297999881,53384.08200144 2025-04-29,12:00:20.000,119,11054809,12685,0,1745928019,12980.344220749997,106.09849950000353,53384.06104008 2025-04-29,12:00:21.000,119,11054802,12685,0,1745928020,12980.357693370002,106.13374515000032,53384.08200144 2025-04-29,12:00:22.000,119,11054809,12925,0,1745928021,12980.337484440002,106.16194166999776,53384.06802720001 2025-04-29,12:00:23.000,119,11054749,12965,0,1745928022,12980.270121339992,106.20423645000119,53384.06802720001 2025-04-29,12:00:24.000,119,11054863,12765,0,1745928023,12980.243176099997,106.21128558000055,53383.99815600001 2025-04-29,12:00:25.000,119,11054781,12645,0,1745928024,12980.196021930002,106.21833470999991,53384.04007872 2025-04-29,12:00:26.000,119,11054779,12365,0,1745928025,12980.121922519997,106.26062949000334,53384.0330916 2025-04-29,12:00:27.000,119,11054777,12645,0,1745928026,12980.081504659996,106.28882601000078,53384.04706584001 2025-04-29,12:00:28.000,119,11054757,12925,0,1745928027,12980.020877869996,106.34521905000292,53383.99815600001 2025-04-29,12:00:29.000,119,11054783,12845,0,1745928028,12979.966987389991,106.35931731000164,53383.98418176 2025-04-29,12:00:30.000,119,11054742,12925,0,1745928029,12979.86594273999,106.39456295999844,53384.0330916 2025-04-29,12:00:31.000,119,11054795,12645,0,1745928030,12979.82552487999,106.42275948000315,53383.97020752 2025-04-29,12:00:32.000,119,11054814,12805,0,1745928031,12979.78510701999,106.44390687000123,53384.005143120005 2025-04-29,12:00:33.000,119,11054787,12645,0,1745928032,12979.717743919995,106.4650542599993,53383.956233280005 2025-04-29,12:00:34.000,119,11054776,12805,0,1745928033,12979.66385343999,106.45095600000059,53383.99815600001 2025-04-29,12:00:35.000,119,11054812,12565,0,1745928034,12979.5695451,106.45095600000059,53383.94924616001 2025-04-29,12:00:36.000,119,11054802,12805,0,1745928035,12979.54933617,106.45095600000059,53383.92828480001 2025-04-29,12:00:37.000,119,11054814,12805,0,1745928036,12979.508918309999,106.43685774000187,53383.91431056 2025-04-29,12:00:38.000,119,11054841,12685,0,1745928037,12979.50218199999,106.38751382999908,53383.91431056 2025-04-29,12:00:39.000,119,11054753,12525,0,1745928038,12979.468500449999,106.33816992000357,53383.92828480001 2025-04-29,12:00:40.000,119,11054787,12885,0,1745928039,12979.46176413999,106.35931731000164,53383.8933492 2025-04-29,12:00:41.000,119,11054754,12565,0,1745928040,12979.448291519999,106.3029242699995,53383.85142648001 2025-04-29,12:00:42.000,119,11054796,12565,0,1745928041,12979.421346279989,106.23948209999799,53383.83046512001 2025-04-29,12:00:43.000,119,11054794,12765,0,1745928042,12979.508918309999,106.19718732000183,53383.84443936 2025-04-29,12:00:44.000,119,11054758,12805,0,1745928043,12979.455027829994,106.09849950000353,53383.85142648001 2025-04-29,12:00:45.000,119,11054805,12965,0,1745928044,12979.46176413999,106.09145037000417,53383.83046512001 2025-04-29,12:00:46.000,119,11054787,12805,0,1745928045,12979.48197306999,106.04915559000074,53383.837452240004 2025-04-29,12:00:47.000,119,11054782,12645,0,1745928046,12979.495445689994,106.04915559000074,53383.907323440006 2025-04-29,12:00:48.000,119,11054781,12685,0,1745928047,12979.50218199999,105.99981167999795,53383.83046512001 2025-04-29,12:00:49.000,119,11054800,12485,0,1745928048,12979.508918309999,106.04915559000074,53383.823478 2025-04-29,12:00:50.000,119,11054832,12605,0,1745928049,12979.488709379999,106.02800820000266,53383.86540072 2025-04-29,12:00:51.000,119,11054735,12845,0,1745928050,12979.434818899994,106.0562047200001,53383.80950376001 2025-04-29,12:00:52.000,119,11054791,12605,0,1745928051,12979.374192109994,106.10554863000289,53383.84443936 2025-04-29,12:00:53.000,119,11054787,12645,0,1745928052,12979.340510559989,106.08440124000481,53383.81649088 2025-04-29,12:00:54.000,119,11054770,12525,0,1745928053,12979.246202219998,106.09849950000353,53383.79552952 2025-04-29,12:00:55.000,119,11054819,12885,0,1745928054,12979.185575429998,106.10554863000289,53383.80251664 2025-04-29,12:00:56.000,119,11054798,12565,0,1745928055,12979.091267089992,106.14079427999968,53383.76758104 2025-04-29,12:00:57.000,119,11054761,12605,0,1745928056,12979.023903989997,106.14079427999968,53383.77456816 2025-04-29,12:00:58.000,119,11054777,12925,0,1745928057,12978.976749820002,106.13374515000032,53383.79552952 2025-04-29,12:00:59.000,119,11054768,12685,0,1745928058,12978.916123030001,106.14784340999904,53383.76059392001 2025-04-29,12:01:00.000,119,11054817,13165,0,1745928059,12978.848759929992,106.13374515000032,53383.74661968 2025-04-29,12:01:01.000,119,11054773,12645,0,1745928060,12978.781396829996,106.1548925399984,53383.72565832 2025-04-29,12:01:02.000,119,11054768,12645,0,1745928061,12978.740978969996,106.14079427999968,53383.70469696 2025-04-29,12:01:03.000,119,11054762,12605,0,1745928062,12978.71403373,106.14079427999968,53383.690722720006 2025-04-29,12:01:04.000,119,11054778,12925,0,1745928063,12978.639934319996,106.1196468900016,53383.76059392001 2025-04-29,12:01:05.000,119,11054769,12885,0,1745928064,12978.54562597999,106.10554863000289,53383.76059392001 2025-04-29,12:01:06.000,119,11054766,12685,0,1745928065,12978.498471809995,106.04915559000074,53383.71168408001 2025-04-29,12:01:07.000,119,11054718,12445,0,1745928066,12978.51194443,106.0562047200001,53383.70469696 2025-04-29,12:01:08.000,119,11054750,12445,0,1745928067,12978.458053949995,106.04210646000138,53383.718671200004 2025-04-29,12:01:09.000,119,11054763,12685,0,1745928068,12978.417636089995,105.99981167999795,53383.70469696 2025-04-29,12:01:10.000,119,11054794,12685,0,1745928069,12978.42437239999,105.97866428999987,53383.65578712 2025-04-29,12:01:11.000,119,11054748,12645,0,1745928070,12978.357009299994,105.908172989999,53383.669761360004 2025-04-29,12:01:12.000,119,11054765,12805,0,1745928071,12978.33006406,105.908172989999,53383.65578712 2025-04-29,12:01:13.000,119,11054759,12645,0,1745928072,12978.33006406,105.90112385999964,53383.62783864 2025-04-29,12:01:14.000,119,11054726,12765,0,1745928073,12978.235755719994,105.86587821000285,53383.571941680006 2025-04-29,12:01:15.000,119,11054799,12845,0,1745928074,12978.229019409999,105.85882908000349,53383.61386440001 2025-04-29,12:01:16.000,119,11054731,12565,0,1745928075,12978.181865239989,105.85882908000349,53383.62783864 2025-04-29,12:01:17.000,119,11054734,12805,0,1745928076,12978.154919999994,105.83063255999878,53383.62783864 2025-04-29,12:01:18.000,119,11054768,12645,0,1745928077,12978.101029519989,105.85177995000413,53383.571941680006 2025-04-29,12:01:19.000,119,11054782,12565,0,1745928078,12978.080820589988,105.85882908000349,53383.58591592 2025-04-29,12:01:20.000,119,11054792,12485,0,1745928079,12977.993248559993,105.85882908000349,53383.58591592 2025-04-29,12:01:21.000,119,11054778,12765,0,1745928080,12977.959567010003,105.8729273400022,53383.53700608 2025-04-29,12:01:22.000,119,11054776,12845,0,1745928081,12977.925885459998,105.85882908000349,53383.571941680006 2025-04-29,12:01:23.000,119,11054820,13125,0,1745928082,12977.892203909993,105.86587821000285,53383.53700608 2025-04-29,12:01:24.000,119,11054746,12765,0,1745928083,12977.831577119992,105.83768168999813,53383.51604472001 2025-04-29,12:01:25.000,119,11054744,12845,0,1745928084,12977.784422949997,105.85882908000349,53383.48809624 2025-04-29,12:01:26.000,119,11054766,12965,0,1745928085,12977.764214019997,105.85882908000349,53383.48110912 2025-04-29,12:01:27.000,119,11054722,12805,0,1745928086,12977.730532469992,105.86587821000285,53383.47412200001 2025-04-29,12:01:28.000,119,11054750,12645,0,1745928087,12977.696850920001,105.84473082000477,53383.37630232001 2025-04-29,12:01:29.000,119,11054757,12565,0,1745928088,12977.656433060001,105.80243604000134,53383.41123792 2025-04-29,12:01:30.000,119,11054759,12565,0,1745928089,12977.636224130001,105.78833778000262,53383.3693152 2025-04-29,12:01:31.000,119,11054717,12885,0,1745928090,12977.656433060001,105.72489561000111,53383.36232808 2025-04-29,12:01:32.000,119,11054759,12965,0,1745928091,12977.663169369996,105.69669909000368,53383.383289440004 2025-04-29,12:01:33.000,119,11054752,12685,0,1745928092,12977.663169369996,105.68260082999768,53383.32739248001 2025-04-29,12:01:34.000,119,11054745,12605,0,1745928093,12977.676641990001,105.62620779000281,53383.37630232001 2025-04-29,12:01:35.000,119,11054787,12605,0,1745928094,12977.696850920001,105.56981475000066,53383.39726368001 2025-04-29,12:01:36.000,119,11054753,12765,0,1745928095,12977.703587229997,105.55571649000194,53383.355340960006 2025-04-29,12:01:37.000,119,11054721,12805,0,1745928096,12977.703587229997,105.53456910000386,53383.36232808 2025-04-29,12:01:38.000,119,11054754,12845,0,1745928097,12977.710323539992,105.53456910000386,53383.30643112001 2025-04-29,12:01:39.000,119,11054755,12685,0,1745928098,12977.737268780002,105.52047083999787,53383.32040536 2025-04-29,12:01:40.000,119,11054760,12765,0,1745928099,12977.717059850002,105.49227432000043,53383.29245688 2025-04-29,12:01:41.000,119,11054770,12525,0,1745928100,12977.757477710002,105.51342170999851,53383.334379600004 2025-04-29,12:01:42.000,119,11054787,12725,0,1745928101,12977.744005089997,105.49932344999979,53383.30643112001 2025-04-29,12:01:43.000,119,11054738,12605,0,1745928102,12977.777686640002,105.51342170999851,53383.32739248001 2025-04-29,12:01:44.000,119,11054756,12485,0,1745928103,12977.764214019997,105.53456910000386,53383.32040536 2025-04-29,12:01:45.000,119,11054832,12965,0,1745928104,12977.744005089997,105.51342170999851,53383.30643112001 2025-04-29,12:01:46.000,119,11054790,12765,0,1745928105,12977.750741399992,105.5627656200013,53383.32739248001 2025-04-29,12:01:47.000,119,11054762,12725,0,1745928106,12977.690114609992,105.5627656200013,53383.285469760005 2025-04-29,12:01:48.000,119,11054731,12765,0,1745928107,12977.676641990001,105.56981475000066,53383.32040536 2025-04-29,12:01:49.000,119,11054787,12485,0,1745928108,12977.649696749992,105.61210953000409,53383.27149552 2025-04-29,12:01:50.000,119,11054738,12685,0,1745928109,12977.636224130001,105.61915866000345,53383.334379600004 2025-04-29,12:01:51.000,119,11054721,12605,0,1745928110,12977.602542579996,105.5980112699981,53383.27848264001 2025-04-29,12:01:52.000,119,11054783,12445,0,1745928111,12977.575597340001,105.59096213999874,53383.31341824 2025-04-29,12:01:53.000,119,11054752,12925,0,1745928112,12977.481288999996,105.59096213999874,53383.32040536 2025-04-29,12:01:54.000,119,11054729,12925,0,1745928113,12977.46781637999,105.60506040000473,53383.30643112001 2025-04-29,12:01:55.000,119,11054758,12725,0,1745928114,12977.461080069996,105.59096213999874,53383.29245688 2025-04-29,12:01:56.000,119,11054729,12645,0,1745928115,12977.43413483,105.60506040000473,53383.285469760005 2025-04-29,12:01:57.000,119,11054728,12605,0,1745928116,12977.39371697,105.62620779000281,53383.31341824 2025-04-29,12:01:58.000,119,11054705,12565,0,1745928117,12977.31288125,105.6614534399996,53383.30643112001 2025-04-29,12:01:59.000,119,11054759,12805,0,1745928118,12977.30614493999,105.68964996000432,53383.32040536 2025-04-29,12:02:00.000,119,11054788,12525,0,1745928119,12977.27246339,105.69669909000368,53383.355340960006 2025-04-29,12:02:01.000,119,11054728,12885,0,1745928120,12977.23204553,105.69669909000368,53383.334379600004 2025-04-29,12:02:02.000,119,11054748,12765,0,1745928121,12977.2118366,105.66850256999896,53383.32739248001 2025-04-29,12:02:03.000,119,11054748,12645,0,1745928122,12977.19162767,105.64735518000089,53383.32739248001 2025-04-29,12:02:04.000,119,11054764,12845,0,1745928123,12977.16468242999,105.63325692000217,53383.29245688 2025-04-29,12:02:05.000,119,11054733,12605,0,1745928124,12977.14447349999,105.5980112699981,53383.32739248001 2025-04-29,12:02:06.000,119,11054738,12445,0,1745928125,12977.10405563999,105.62620779000281,53383.27149552 2025-04-29,12:02:07.000,119,11054771,12645,0,1745928126,12977.06363777999,105.60506040000473,53383.25053416 2025-04-29,12:02:08.000,119,11054735,12445,0,1745928127,12977.04342884999,105.5275199700045,53383.27848264001 2025-04-29,12:02:09.000,119,11054809,12605,0,1745928128,12977.003010989989,105.53456910000386,53383.22957280001 2025-04-29,12:02:10.000,119,11054752,12725,0,1745928129,12977.003010989989,105.50637257999915,53383.22957280001 2025-04-29,12:02:11.000,119,11054761,12365,0,1745928130,12976.955856819994,105.52047083999787,53383.187650080006 2025-04-29,12:02:12.000,119,11054709,12605,0,1745928131,12976.922175269989,105.49227432000043,53383.20861144001 2025-04-29,12:02:13.000,119,11054749,12725,0,1745928132,12976.881757409988,105.52047083999787,53383.22258568 2025-04-29,12:02:14.000,119,11054733,12605,0,1745928133,12976.827866929998,105.55571649000194,53383.1946372 2025-04-29,12:02:15.000,119,11054749,12445,0,1745928134,12976.794185379993,105.5980112699981,53383.22957280001 2025-04-29,12:02:16.000,119,11054755,12845,0,1745928135,12976.747031209998,105.65440431000025,53383.1946372 2025-04-29,12:02:17.000,119,11054723,12605,0,1745928136,12976.652722869992,105.73899386999983,53383.13874024001 2025-04-29,12:02:18.000,119,11054797,12685,0,1745928137,12976.565150839997,105.7742395200039,53383.09681752 2025-04-29,12:02:19.000,119,11054765,12805,0,1745928138,12976.497787740002,105.82358342999942,53383.10380464 2025-04-29,12:02:20.000,119,11054772,12765,0,1745928139,12976.403479399996,105.87997647000157,53383.08983040001 2025-04-29,12:02:21.000,119,11054700,12605,0,1745928140,12976.31590737,105.95751690000179,53383.07585616 2025-04-29,12:02:22.000,119,11054819,12845,0,1745928141,12976.19465379,106.04210646000138,53383.09681752 2025-04-29,12:02:23.000,119,11054765,12765,0,1745928142,12976.11381807,106.09849950000353,53383.03393344 2025-04-29,12:02:24.000,119,11054762,12765,0,1745928143,12976.01277342,106.1689908000044,53382.99201072001 2025-04-29,12:02:25.000,119,11054730,12805,0,1745928144,12975.898256149994,106.19718732000183,53382.97104936001 2025-04-29,12:02:26.000,119,11054756,12765,0,1745928145,12975.803947809989,106.24653123000462,53383.00598496 2025-04-29,12:02:27.000,119,11054773,12845,0,1745928146,12975.723112089989,106.37341557000036,53382.97104936001 2025-04-29,12:02:28.000,119,11054780,12685,0,1745928147,12975.601858509988,106.42980861000251,53382.92912664 2025-04-29,12:02:29.000,119,11054766,12725,0,1745928148,12975.521022790002,106.47210338999867,53382.880216800004 2025-04-29,12:02:30.000,119,11054794,13125,0,1745928149,12975.406505519997,106.5143981700021,53382.92213952001 2025-04-29,12:02:31.000,119,11054724,12445,0,1745928150,12975.318933490002,106.55669294999825,53382.82431984001 2025-04-29,12:02:32.000,119,11054784,12565,0,1745928151,12975.217888840001,106.62718424999912,53382.75444864001 2025-04-29,12:02:33.000,119,11054721,12525,0,1745928152,12975.09663526,106.64128250999784,53382.684577440006 2025-04-29,12:02:34.000,119,11054740,12965,0,1745928153,12974.97538168,106.64833164000447,53382.684577440006 2025-04-29,12:02:35.000,119,11054794,12565,0,1745928154,12974.88780964999,106.66947903000255,53382.69156456 2025-04-29,12:02:36.000,119,11054725,12605,0,1745928155,12974.80697392999,106.66947903000255,53382.64265472 2025-04-29,12:02:37.000,119,11054790,12565,0,1745928156,12974.739610829994,106.68357729000127,53382.65662896001 2025-04-29,12:02:38.000,119,11054762,12685,0,1745928157,12974.652038799999,106.64128250999784,53382.600732 2025-04-29,12:02:39.000,119,11054752,12965,0,1745928158,12974.60488462999,106.55669294999825,53382.565796400006 2025-04-29,12:02:40.000,119,11054714,12965,0,1745928159,12974.598148319994,106.54259468999953,53382.57278352 2025-04-29,12:02:41.000,119,11054758,12685,0,1745928160,12974.530785219999,106.42980861000251,53382.53784792001 2025-04-29,12:02:42.000,119,11054742,12285,0,1745928161,12974.510576289998,106.35226818000228,53382.52387368 2025-04-29,12:02:43.000,119,11054730,12565,0,1745928162,12974.550994149999,106.23948209999799,53382.495925200004 2025-04-29,12:02:44.000,119,11054708,12405,0,1745928163,12974.550994149999,106.16194166999776,53382.40509264 2025-04-29,12:02:45.000,119,11054742,12605,0,1745928164,12974.550994149999,106.01390994000394,53382.38413128 2025-04-29,12:02:46.000,119,11054719,12685,0,1745928165,12974.557730459994,105.908172989999,53382.33522144 2025-04-29,12:02:47.000,119,11054746,12685,0,1745928166,12974.60488462999,105.82358342999942,53382.328234320004 2025-04-29,12:02:48.000,119,11054737,12725,0,1745928167,12974.64530248999,105.70374822000304,53382.26535024 2025-04-29,12:02:49.000,119,11054707,12805,0,1745928168,12974.73287452,105.61210953000409,53382.279324480005 2025-04-29,12:02:50.000,119,11054819,12685,0,1745928169,12974.72613820999,105.5627656200013,53382.2164404 2025-04-29,12:02:51.000,119,11054763,12765,0,1745928170,12974.759819759995,105.50637257999915,53382.209453280004 2025-04-29,12:02:52.000,119,11054772,12805,0,1745928171,12974.800237619995,105.44997954000428,53382.13259496001 2025-04-29,12:02:53.000,119,11054732,12565,0,1745928172,12974.800237619995,105.42178301999957,53382.08368512001 2025-04-29,12:02:54.000,119,11054732,12645,0,1745928173,12974.79350131,105.4147338900002,53382.08368512001 2025-04-29,12:02:55.000,119,11054732,12645,0,1745928174,12974.81371024,105.40768476000085,53382.10464648001 2025-04-29,12:02:56.000,119,11054720,12725,0,1745928175,12974.860864409995,105.3653899800047,53382.062723760006 2025-04-29,12:02:57.000,119,11054805,12845,0,1745928176,12974.860864409995,105.37948824000341,53382.02778816 2025-04-29,12:02:58.000,119,11054794,12685,0,1745928177,12974.90801857999,105.44293040999764,53382.013813920006 2025-04-29,12:02:59.000,119,11054785,12765,0,1745928178,12974.95517275,105.49227432000043,53382.013813920006 2025-04-29,12:03:00.000,119,11054735,12645,0,1745928179,12974.99559061,105.56981475000066,53381.99983968 2025-04-29,12:03:01.000,119,11054822,12885,0,1745928180,12975.04948108999,105.64735518000089,53382.00682680001 2025-04-29,12:03:02.000,119,11054819,12965,0,1745928181,12975.123580499996,105.73899386999983,53381.9718912 2025-04-29,12:03:03.000,119,11054757,12685,0,1745928182,12975.143789429996,105.85177995000413,53382.02080104 2025-04-29,12:03:04.000,119,11054751,12605,0,1745928183,12975.190943599991,105.97866428999987,53382.02080104 2025-04-29,12:03:05.000,119,11054776,12565,0,1745928184,12975.258306700001,106.1196468900016,53381.992852560004 2025-04-29,12:03:06.000,119,11054735,12645,0,1745928185,12975.285251939997,106.28882601000078,53381.98586544001 2025-04-29,12:03:07.000,119,11054770,12845,0,1745928186,12975.352615039992,106.42980861000251,53382.02778816 2025-04-29,12:03:08.000,119,11054761,12765,0,1745928187,12975.413241829992,106.55669294999825,53382.02080104 2025-04-29,12:03:09.000,119,11054765,12685,0,1745928188,12975.426714449997,106.69767554999999,53381.992852560004 2025-04-29,12:03:10.000,119,11054811,12565,0,1745928189,12975.467132309997,106.824559890003,53382.03477528001 2025-04-29,12:03:11.000,119,11054774,12845,0,1745928190,12975.521022790002,106.93734597000002,53382.00682680001 2025-04-29,12:03:12.000,119,11054745,12805,0,1745928191,12975.554704339993,107.02193552999961,53382.00682680001 2025-04-29,12:03:13.000,119,11054768,12765,0,1745928192,12975.628803749998,107.09947595999984,53381.97887832 2025-04-29,12:03:14.000,119,11054771,12765,0,1745928193,12975.642276369988,107.16291813000134,53382.041762400004 2025-04-29,12:03:15.000,119,11054728,12645,0,1745928194,12975.682694229989,107.24750769000093,53382.013813920006 2025-04-29,12:03:16.000,119,11054778,12605,0,1745928195,12975.743321019989,107.3179989900018,53382.03477528001 2025-04-29,12:03:17.000,119,11054745,12605,0,1745928196,12975.84436566999,107.36734290000459,53382.04874952 2025-04-29,12:03:18.000,119,11054773,12605,0,1745928197,12975.89151984,107.42373593999946,53382.03477528001 2025-04-29,12:03:19.000,119,11054752,12685,0,1745928198,12975.96561924999,107.46603072000289,53382.08368512001 2025-04-29,12:03:20.000,119,11054752,12685,0,1745928199,12976.039718659995,107.5153746299984,53382.02080104 2025-04-29,12:03:21.000,119,11054771,12525,0,1745928200,12976.160972239995,107.57881679999991,53382.06971088 2025-04-29,12:03:22.000,119,11054794,12645,0,1745928201,12976.24854426999,107.55766941000184,53382.10464648001 2025-04-29,12:03:23.000,119,11054822,12725,0,1745928202,12976.396743090001,107.57176767000055,53382.10464648001 2025-04-29,12:03:24.000,119,11054810,12605,0,1745928203,12976.517996670002,107.57176767000055,53382.18849192 2025-04-29,12:03:25.000,119,11054788,12565,0,1745928204,12976.645986559997,107.60701332000463,53382.19547904 2025-04-29,12:03:26.000,119,11054763,12845,0,1745928205,12976.740294900002,107.62111158000334,53382.18849192 2025-04-29,12:03:27.000,119,11054762,12605,0,1745928206,12976.821130619988,107.59996418999799,53382.29329872 2025-04-29,12:03:28.000,119,11054793,12565,0,1745928207,12976.942384199989,107.58586592999927,53382.2863116 2025-04-29,12:03:29.000,119,11054779,12605,0,1745928208,12977.056901469994,107.55766941000184,53382.32124720001 2025-04-29,12:03:30.000,119,11054748,12565,0,1745928209,12977.15120981,107.5294728900044,53382.349195680006 2025-04-29,12:03:31.000,119,11054784,12445,0,1745928210,12977.238781839995,107.53652202000376,53382.38413128 2025-04-29,12:03:32.000,119,11054793,12485,0,1745928211,12977.339826489995,107.54357115000312,53382.38413128 2025-04-29,12:03:33.000,119,11054738,12605,0,1745928212,12977.42739851999,107.5294728900044,53382.45400248 2025-04-29,12:03:34.000,119,11054793,12725,0,1745928213,12977.47455269,107.5294728900044,53382.4609896 2025-04-29,12:03:35.000,119,11054816,12605,0,1745928214,12977.481288999996,107.53652202000376,53382.45400248 2025-04-29,12:03:36.000,119,11054754,12765,0,1745928215,12977.53517948,107.54357115000312,53382.50989944001 2025-04-29,12:03:37.000,119,11054785,12605,0,1745928216,12977.582333649996,107.55766941000184,53382.544835040004 2025-04-29,12:03:38.000,119,11054777,12645,0,1745928217,12977.582333649996,107.58586592999927,53382.544835040004 2025-04-29,12:03:39.000,119,11054744,12605,0,1745928218,12977.676641990001,107.57176767000055,53382.62868048 2025-04-29,12:03:40.000,119,11054760,12605,0,1745928219,12977.717059850002,107.55062028000248,53382.57278352 2025-04-29,12:03:41.000,119,11054751,12965,0,1745928220,12977.737268780002,107.55766941000184,53382.600732 2025-04-29,12:03:42.000,119,11054794,12925,0,1745928221,12977.764214019997,107.5294728900044,53382.62169336 2025-04-29,12:03:43.000,119,11054742,12925,0,1745928222,12977.770950329992,107.50127636999969,53382.663616080004 2025-04-29,12:03:44.000,119,11054751,12485,0,1745928223,12977.777686640002,107.50127636999969,53382.69156456 2025-04-29,12:03:45.000,119,11054721,12365,0,1745928224,12977.784422949997,107.4166868100001,53382.70553880001 2025-04-29,12:03:46.000,119,11054750,12765,0,1745928225,12977.770950329992,107.39553942000202,53382.712525920004 2025-04-29,12:03:47.000,119,11054745,12965,0,1745928226,12977.811368189992,107.30390073000308,53382.6706032 2025-04-29,12:03:48.000,119,11054761,12525,0,1745928227,12977.851786049992,107.24750769000093,53382.74746152 2025-04-29,12:03:49.000,119,11054748,12605,0,1745928228,12977.851786049992,107.18406551999942,53382.78938424 2025-04-29,12:03:50.000,119,11054724,12805,0,1745928229,12977.898940220002,107.08537770000112,53382.72650016001 2025-04-29,12:03:51.000,119,11054794,12645,0,1745928230,12977.892203909993,107.05718118000368,53382.7404744 2025-04-29,12:03:52.000,119,11054758,12645,0,1745928231,12977.925885459998,106.97964075000345,53382.79637136 2025-04-29,12:03:53.000,119,11054762,12645,0,1745928232,12977.939358080002,106.89505119000387,53382.7404744 2025-04-29,12:03:54.000,119,11054766,12885,0,1745928233,12977.999984869988,106.86685466999916,53382.782397120005 2025-04-29,12:03:55.000,119,11054764,12685,0,1745928234,12977.986512249998,106.83160902000236,53382.74746152 2025-04-29,12:03:56.000,119,11054751,12725,0,1745928235,12977.979775940003,106.85275641000044,53382.76842288 2025-04-29,12:03:57.000,119,11054778,12605,0,1745928236,12977.986512249998,106.83865815000172,53382.7404744 2025-04-29,12:03:58.000,119,11054790,12765,0,1745928237,12977.946094389998,106.83865815000172,53382.78938424 2025-04-29,12:03:59.000,119,11054758,12725,0,1745928238,12977.919149150002,106.87390379999852,53382.74746152 2025-04-29,12:04:00.000,119,11054762,12885,0,1745928239,12977.831577119992,106.90914945000259,53382.71951304 2025-04-29,12:04:01.000,119,11054757,12685,0,1745928240,12977.737268780002,106.99373901000217,53382.75444864001 2025-04-29,12:04:02.000,119,11054807,12605,0,1745928241,12977.717059850002,107.06423031000304,53382.79637136 2025-04-29,12:04:03.000,119,11054778,12445,0,1745928242,12977.595806270001,107.19111464999878,53382.8103456 2025-04-29,12:04:04.000,119,11054804,12725,0,1745928243,12977.582333649996,107.31094986000244,53382.78938424 2025-04-29,12:04:05.000,119,11054759,12685,0,1745928244,12977.47455269,107.37439203000395,53382.75444864001 2025-04-29,12:04:06.000,119,11054752,12485,0,1745928245,12977.420662209995,107.48012898000161,53382.831306960004 2025-04-29,12:04:07.000,119,11054771,12645,0,1745928246,12977.28593600999,107.6281607100027,53382.80335848001 2025-04-29,12:04:08.000,119,11054787,12565,0,1745928247,12977.25225446,107.71275027000229,53382.76842288 2025-04-29,12:04:09.000,119,11054767,12845,0,1745928248,12977.11079195,107.81143809000059,53382.75444864001 2025-04-29,12:04:10.000,119,11054776,12605,0,1745928249,12976.996274679994,107.88897852000082,53382.76842288 2025-04-29,12:04:11.000,119,11054783,12725,0,1745928250,12976.908702649998,107.98061720999976,53382.75444864001 2025-04-29,12:04:12.000,119,11054806,12645,0,1745928251,12976.821130619988,108.00881373000448,53382.7404744 2025-04-29,12:04:13.000,119,11054787,12685,0,1745928252,12976.713349659993,108.0863541600047,53382.69855168 2025-04-29,12:04:14.000,119,11054804,12805,0,1745928253,12976.666195489997,108.20618937000108,53382.6706032 2025-04-29,12:04:15.000,119,11054765,12685,0,1745928254,12976.639250250002,108.29782806000003,53382.64265472 2025-04-29,12:04:16.000,119,11054767,12565,0,1745928255,12976.565150839997,108.3683193600009,53382.69855168 2025-04-29,12:04:17.000,119,11054793,12805,0,1745928256,12976.551678219992,108.48815457000455,53382.684577440006 2025-04-29,12:04:18.000,119,11054767,12565,0,1745928257,12976.531469289992,108.53044935000071,53382.67759032001 2025-04-29,12:04:19.000,119,11054751,12765,0,1745928258,12976.524732979997,108.62913716999901,53382.63566760001 2025-04-29,12:04:20.000,119,11054755,12525,0,1745928259,12976.558414530002,108.72077585999796,53382.67759032001 2025-04-29,12:04:21.000,119,11054769,12645,0,1745928260,12976.538205600002,108.78421802999947,53382.57278352 2025-04-29,12:04:22.000,119,11054797,12605,0,1745928261,12976.592096079992,108.83356194000226,53382.600732 2025-04-29,12:04:23.000,119,11054761,12445,0,1745928262,12976.652722869992,108.91110237000248,53382.57977064 2025-04-29,12:04:24.000,119,11054758,12725,0,1745928263,12976.699877040002,109.00979019000079,53382.600732 2025-04-29,12:04:25.000,119,11054711,12805,0,1745928264,12976.773976449993,108.97454454000399,53382.57278352 2025-04-29,12:04:26.000,119,11054766,12565,0,1745928265,12976.854812169993,109.0238884499995,53382.57278352 2025-04-29,12:04:27.000,119,11054752,12725,0,1745928266,12976.922175269989,109.03798670999822,53382.53784792001 2025-04-29,12:04:28.000,119,11054780,12605,0,1745928267,12977.003010989989,109.06618323000293,53382.565796400006 2025-04-29,12:04:29.000,119,11054763,12445,0,1745928268,12977.06363777999,109.10847800999909,53382.55182216 2025-04-29,12:04:30.000,119,11054724,12645,0,1745928269,12977.12426456999,109.14372366000316,53382.516886560006 2025-04-29,12:04:31.000,119,11054799,12685,0,1745928270,12977.2118366,109.14372366000316,53382.48893808001 2025-04-29,12:04:32.000,119,11054747,12805,0,1745928271,12977.27246339,109.12962540000444,53382.516886560006 2025-04-29,12:04:33.000,119,11054802,12765,0,1745928272,12977.34656279999,109.18601843999932,53382.516886560006 2025-04-29,12:04:34.000,119,11054780,12685,0,1745928273,12977.36677172999,109.20716583000467,53382.5308608 2025-04-29,12:04:35.000,119,11054730,12645,0,1745928274,12977.4139259,109.2353623500021,53382.495925200004 2025-04-29,12:04:36.000,119,11054766,12565,0,1745928275,12977.43413483,109.24241148000146,53382.50291232 2025-04-29,12:04:37.000,119,11054775,12765,0,1745928276,12977.44760744999,109.25650974000018,53382.55182216 2025-04-29,12:04:38.000,119,11054783,12805,0,1745928277,12977.42739851999,109.26355886999954,53382.53784792001 2025-04-29,12:04:39.000,119,11054772,12725,0,1745928278,12977.440871139996,109.33405017000041,53382.55880928001 2025-04-29,12:04:40.000,119,11054769,12645,0,1745928279,12977.420662209995,109.33405017000041,53382.600732 2025-04-29,12:04:41.000,119,11054735,12845,0,1745928280,12977.380244349995,109.30585365000297,53382.60771912001 2025-04-29,12:04:42.000,119,11054811,12765,0,1745928281,12977.36677172999,109.34814842999913,53382.65662896001 2025-04-29,12:04:43.000,119,11054765,12725,0,1745928282,12977.37350804,109.31995191000169,53382.6706032 2025-04-29,12:04:44.000,119,11054783,12725,0,1745928283,12977.29267232,109.30585365000297,53382.6706032 2025-04-29,12:04:45.000,119,11054722,12725,0,1745928284,12977.31288125,109.31995191000169,53382.67759032001 2025-04-29,12:04:46.000,119,11054780,12605,0,1745928285,12977.29267232,109.31290278000233,53382.70553880001 2025-04-29,12:04:47.000,119,11054780,12605,0,1745928286,12977.238781839995,109.26355886999954,53382.65662896001 2025-04-29,12:04:48.000,119,11054773,12965,0,1745928287,12977.27246339,109.27765712999826,53382.72650016001 2025-04-29,12:04:49.000,119,11054774,12885,0,1745928288,12977.27246339,109.2706079999989,53382.76143576 2025-04-29,12:04:50.000,119,11054745,12765,0,1745928289,12977.25225446,109.26355886999954,53382.76842288 2025-04-29,12:04:51.000,119,11054751,12725,0,1745928290,12977.26572707999,109.25650974000018,53382.8103456 2025-04-29,12:04:52.000,119,11054814,12605,0,1745928291,12977.299408629995,109.30585365000297,53382.74746152 2025-04-29,12:04:53.000,119,11054773,12645,0,1745928292,12977.29267232,109.29175539000425,53382.75444864001 2025-04-29,12:04:54.000,119,11054830,12685,0,1745928293,12977.25225446,109.29880452000361,53382.79637136 2025-04-29,12:04:55.000,119,11054752,12565,0,1745928294,12977.25225446,109.36929582000448,53382.75444864001 2025-04-29,12:04:56.000,119,11054792,12885,0,1745928295,12977.218572909995,109.34814842999913,53382.76143576 2025-04-29,12:04:57.000,119,11054816,12805,0,1745928296,12977.238781839995,109.39749234000192,53382.75444864001 2025-04-29,12:04:58.000,119,11054767,12685,0,1745928297,12977.238781839995,109.41159060000064,53382.77541000001 2025-04-29,12:04:59.000,119,11054786,12685,0,1745928298,12977.218572909995,109.47503277000214,53382.77541000001 2025-04-29,12:05:00.000,119,11054799,12805,0,1745928299,12977.22530921999,109.52437667999766,53382.74746152 2025-04-29,12:05:01.000,119,11054716,12605,0,1745928300,12977.18489135999,109.49618016000022,53382.74746152 2025-04-29,12:05:02.000,119,11054767,12925,0,1745928301,12977.19162767,109.51027841999894,53382.74746152 2025-04-29,12:05:03.000,119,11054785,12885,0,1745928302,12977.2118366,109.4820819000015,53382.76143576 2025-04-29,12:05:04.000,119,11054800,13085,0,1745928303,12977.2118366,109.44683625000471,53382.7404744 2025-04-29,12:05:05.000,119,11054773,12765,0,1745928304,12977.25225446,109.41863973,53382.712525920004 2025-04-29,12:05:06.000,119,11054781,12605,0,1745928305,12977.25225446,109.34814842999913,53382.7404744 2025-04-29,12:05:07.000,119,11054771,12565,0,1745928306,12977.35329911,109.27765712999826,53382.71951304 2025-04-29,12:05:08.000,119,11054752,12765,0,1745928307,12977.42739851999,109.20011669999803,53382.75444864001 2025-04-29,12:05:09.000,119,11054794,12605,0,1745928308,12977.42739851999,109.12962540000444,53382.733487280006 2025-04-29,12:05:10.000,119,11054785,12645,0,1745928309,12977.461080069996,109.0238884499995,53382.76143576 2025-04-29,12:05:11.000,119,11054770,12645,0,1745928310,12977.541915789996,108.95339714999864,53382.78938424 2025-04-29,12:05:12.000,119,11054782,12925,0,1745928311,12977.616015200001,108.84766020000097,53382.7404744 2025-04-29,12:05:13.000,119,11054777,12925,0,1745928312,12977.663169369996,108.7771689000001,53382.77541000001 2025-04-29,12:05:14.000,119,11054825,12885,0,1745928313,12977.717059850002,108.72782499000459,53382.782397120005 2025-04-29,12:05:15.000,119,11054778,12965,0,1745928314,12977.784422949997,108.6784810800018,53382.82431984001 2025-04-29,12:05:16.000,119,11054795,12725,0,1745928315,12977.811368189992,108.6150389100003,53382.76143576 2025-04-29,12:05:17.000,119,11054779,12405,0,1745928316,12977.791159259992,108.59389152000222,53382.79637136 2025-04-29,12:05:18.000,119,11054740,12845,0,1745928317,12977.811368189992,108.53749848000007,53382.85925544 2025-04-29,12:05:19.000,119,11054788,12725,0,1745928318,12977.845049739997,108.52340022000135,53382.85925544 2025-04-29,12:05:20.000,119,11054767,12525,0,1745928319,12977.824840809997,108.50930196000263,53382.84528120001 2025-04-29,12:05:21.000,119,11054723,12565,0,1745928320,12977.851786049992,108.45290892000048,53382.84528120001 2025-04-29,12:05:22.000,119,11054821,12565,0,1745928321,12977.851786049992,108.45995804999984,53382.82431984001 2025-04-29,12:05:23.000,119,11054808,12725,0,1745928322,12977.892203909993,108.4317615300024,53382.88720392 2025-04-29,12:05:24.000,119,11054774,12645,0,1745928323,12977.898940220002,108.43881066000176,53382.880216800004 2025-04-29,12:05:25.000,119,11054748,12925,0,1745928324,12977.919149150002,108.39651587999833,53382.86624256 2025-04-29,12:05:26.000,119,11054768,12685,0,1745928325,12977.925885459998,108.39651587999833,53382.82431984001 2025-04-29,12:05:27.000,119,11054780,12965,0,1745928326,12977.892203909993,108.39651587999833,53382.87322968001 2025-04-29,12:05:28.000,119,11054765,12525,0,1745928327,12977.905676529997,108.38946674999897,53382.901178160006 2025-04-29,12:05:29.000,119,11054798,12605,0,1745928328,12977.885467599997,108.37536849000026,53382.80335848001 2025-04-29,12:05:30.000,119,11054790,12765,0,1745928329,12977.871994979992,108.42471240000305,53382.85925544 2025-04-29,12:05:31.000,119,11054772,12725,0,1745928330,12977.838313430002,108.41061414000433,53382.87322968001 2025-04-29,12:05:32.000,119,11054780,12965,0,1745928331,12977.838313430002,108.45290892000048,53382.86624256 2025-04-29,12:05:33.000,119,11054766,12925,0,1745928332,12977.831577119992,108.45995804999984,53382.88720392 2025-04-29,12:05:34.000,119,11054773,12525,0,1745928333,12977.831577119992,108.48110543999792,53382.852268320006 2025-04-29,12:05:35.000,119,11054761,12685,0,1745928334,12977.858522360002,108.48110543999792,53382.75444864001 2025-04-29,12:05:36.000,119,11054796,12725,0,1745928335,12977.831577119992,108.50930196000263,53382.86624256 2025-04-29,12:05:37.000,119,11054771,12525,0,1745928336,12977.818104500002,108.53044935000071,53382.852268320006 2025-04-29,12:05:38.000,119,11054787,12605,0,1745928337,12977.811368189992,108.58684239000286,53382.80335848001 2025-04-29,12:05:39.000,119,11054764,12765,0,1745928338,12977.764214019997,108.5797932600035,53382.83829408 2025-04-29,12:05:40.000,119,11054779,12725,0,1745928339,12977.811368189992,108.5797932600035,53382.76842288 2025-04-29,12:05:41.000,119,11054801,12605,0,1745928340,12977.777686640002,108.6150389100003,53382.79637136 2025-04-29,12:05:42.000,119,11054828,12685,0,1745928341,12977.750741399992,108.62913716999901,53382.78938424 2025-04-29,12:05:43.000,119,11054755,12845,0,1745928342,12977.717059850002,108.64323542999773,53382.83829408 2025-04-29,12:05:44.000,119,11054776,12605,0,1745928343,12977.703587229997,108.65028456000437,53382.71951304 2025-04-29,12:05:45.000,119,11054766,12645,0,1745928344,12977.636224130001,108.63618629999837,53382.852268320006 2025-04-29,12:05:46.000,119,11054810,12965,0,1745928345,12977.589069959991,108.64323542999773,53382.83829408 2025-04-29,12:05:47.000,119,11054737,12565,0,1745928346,12977.622751509996,108.64323542999773,53382.80335848001 2025-04-29,12:05:48.000,119,11054814,12645,0,1745928347,12977.616015200001,108.65733369000372,53382.852268320006 2025-04-29,12:05:49.000,119,11054774,12365,0,1745928348,12977.568861029991,108.64323542999773,53382.84528120001 2025-04-29,12:05:50.000,119,11054792,12645,0,1745928349,12977.55538841,108.64323542999773,53382.852268320006 2025-04-29,12:05:51.000,119,11054795,12525,0,1745928350,12977.568861029991,108.65028456000437,53382.83829408 2025-04-29,12:05:52.000,119,11054806,12485,0,1745928351,12977.595806270001,108.65733369000372,53382.852268320006 2025-04-29,12:05:53.000,119,11054777,12885,0,1745928352,12977.575597340001,108.66438282000308,53382.84528120001 2025-04-29,12:05:54.000,119,11054817,12725,0,1745928353,12977.582333649996,108.65028456000437,53382.85925544 2025-04-29,12:05:55.000,119,11054777,12805,0,1745928354,12977.548652099991,108.69257934000052,53382.85925544 2025-04-29,12:05:56.000,119,11054777,12605,0,1745928355,12977.568861029991,108.72077585999796,53382.88720392 2025-04-29,12:05:57.000,119,11054789,12605,0,1745928356,12977.568861029991,108.79831628999818,53382.9151524 2025-04-29,12:05:58.000,119,11054803,12445,0,1745928357,12977.55538841,108.88290584999777,53383.019959200006 2025-04-29,12:05:59.000,119,11054776,13085,0,1745928358,12977.575597340001,108.93929888999992,53382.97104936001 2025-04-29,12:06:00.000,119,11054812,12765,0,1745928359,12977.548652099991,109.0238884499995,53383.019959200006 2025-04-29,12:06:01.000,119,11054767,12645,0,1745928360,12977.55538841,109.1719201800006,53382.97803648 2025-04-29,12:06:02.000,119,11054825,12645,0,1745928361,12977.568861029991,109.29880452000361,53383.00598496 2025-04-29,12:06:03.000,119,11054784,12685,0,1745928362,12977.548652099991,109.39749234000192,53383.019959200006 2025-04-29,12:06:04.000,119,11054804,12805,0,1745928363,12977.622751509996,109.5173275499983,53383.08284328 2025-04-29,12:06:05.000,119,11054821,12485,0,1745928364,12977.622751509996,109.6301136300026,53383.11079176001 2025-04-29,12:06:06.000,119,11054803,12525,0,1745928365,12977.622751509996,109.71470319000218,53383.10380464 2025-04-29,12:06:07.000,119,11054761,12725,0,1745928366,12977.622751509996,109.84863666000456,53383.117778880005 2025-04-29,12:06:08.000,119,11054797,12525,0,1745928367,12977.629487819991,109.9402753500035,53383.187650080006 2025-04-29,12:06:09.000,119,11054789,12685,0,1745928368,12977.629487819991,110.03896317000181,53383.20861144001 2025-04-29,12:06:10.000,119,11054811,12925,0,1745928369,12977.690114609992,110.11650360000203,53383.236559920006 2025-04-29,12:06:11.000,119,11054812,12605,0,1745928370,12977.696850920001,110.17994577000354,53383.18066296001 2025-04-29,12:06:12.000,119,11054769,12525,0,1745928371,12977.696850920001,110.27158446000249,53383.22957280001 2025-04-29,12:06:13.000,119,11054773,12725,0,1745928372,12977.730532469992,110.320928369998,53383.299444 2025-04-29,12:06:14.000,119,11054782,12765,0,1745928373,12977.757477710002,110.41961619000358,53383.24354704 2025-04-29,12:06:15.000,119,11054848,12365,0,1745928374,12977.811368189992,110.45486184000038,53383.27149552 2025-04-29,12:06:16.000,119,11054811,12325,0,1745928375,12977.824840809997,110.53945139999996,53383.299444 2025-04-29,12:06:17.000,119,11054824,12445,0,1745928376,12977.885467599997,110.61699183000019,53383.32739248001 2025-04-29,12:06:18.000,119,11054800,12605,0,1745928377,12977.892203909993,110.67338487000234,53383.383289440004 2025-04-29,12:06:19.000,119,11054776,12645,0,1745928378,12977.946094389998,110.72977791000449,53383.34835384001 2025-04-29,12:06:20.000,119,11054821,12645,0,1745928379,12977.993248559993,110.77912182,53383.39027656 2025-04-29,12:06:21.000,119,11054799,12685,0,1745928380,12978.033666419993,110.85666225000023,53383.3693152 2025-04-29,12:06:22.000,119,11054778,12845,0,1745928381,12978.047139039998,110.96239919999789,53383.41822504 2025-04-29,12:06:23.000,119,11054777,12565,0,1745928382,12978.053875349993,111.01174311000068,53383.41123792 2025-04-29,12:06:24.000,119,11054809,12605,0,1745928383,12978.080820589988,111.10338179999962,53383.42521216001 2025-04-29,12:06:25.000,119,11054795,12645,0,1745928384,12978.087556899998,111.17387310000049,53383.48110912 2025-04-29,12:06:26.000,119,11054804,12605,0,1745928385,12978.107765829998,111.25846266000008,53383.49508336001 2025-04-29,12:06:27.000,119,11054786,12565,0,1745928386,12978.080820589988,111.36419960999774,53383.523031840006 2025-04-29,12:06:28.000,119,11054762,12525,0,1745928387,12978.080820589988,111.46993656000268,53383.5090576 2025-04-29,12:06:29.000,119,11054787,12965,0,1745928388,12978.053875349993,111.5474769900029,53383.53700608 2025-04-29,12:06:30.000,119,11054810,12645,0,1745928389,12978.026930109998,111.65321394000057,53383.49508336001 2025-04-29,12:06:31.000,119,11054787,12685,0,1745928390,12978.006721179998,111.70255785000336,53383.550980320004 2025-04-29,12:06:32.000,119,11054772,12685,0,1745928391,12977.966303319998,111.80829480000102,53383.571941680006 2025-04-29,12:06:33.000,119,11054742,12845,0,1745928392,12977.939358080002,111.88583523000125,53383.54399320001 2025-04-29,12:06:34.000,119,11054771,12605,0,1745928393,12977.912412839993,111.90698261999933,53383.56495456001 2025-04-29,12:06:35.000,119,11054764,12565,0,1745928394,12977.878731290002,111.92108087999804,53383.571941680006 2025-04-29,12:06:36.000,119,11054824,12485,0,1745928395,12977.871994979992,111.97042479000083,53383.63482576 2025-04-29,12:06:37.000,119,11054745,12725,0,1745928396,12977.858522360002,111.95632653000212,53383.571941680006 2025-04-29,12:06:38.000,119,11054781,12805,0,1745928397,12977.898940220002,111.9774739200002,53383.58591592 2025-04-29,12:06:39.000,119,11054762,12565,0,1745928398,12977.845049739997,111.99157217999891,53383.59290304001 2025-04-29,12:06:40.000,119,11054770,12885,0,1745928399,12977.858522360002,112.0056704400049,53383.59290304001 2025-04-29,12:06:41.000,119,11054752,12965,0,1745928400,12977.845049739997,111.99862130999827,53383.571941680006 2025-04-29,12:06:42.000,119,11054748,12565,0,1745928401,12977.858522360002,111.99157217999891,53383.550980320004 2025-04-29,12:06:43.000,119,11054787,12485,0,1745928402,12977.878731290002,112.03386696000234,53383.61386440001 2025-04-29,12:06:44.000,119,11054787,12725,0,1745928403,12977.905676529997,112.06911260999914,53383.59989016 2025-04-29,12:06:45.000,119,11054805,12845,0,1745928404,12977.885467599997,112.06911260999914,53383.5789288 2025-04-29,12:06:46.000,119,11054774,12725,0,1745928405,12977.845049739997,112.11845652000193,53383.56495456001 2025-04-29,12:06:47.000,119,11054758,12765,0,1745928406,12977.912412839993,112.15370216999872,53383.5789288 2025-04-29,12:06:48.000,119,11054766,12805,0,1745928407,12977.932621769993,112.14665303999936,53383.571941680006 2025-04-29,12:06:49.000,119,11054763,12525,0,1745928408,12977.912412839993,112.20304608000151,53383.56495456001 2025-04-29,12:06:50.000,119,11054763,13045,0,1745928409,12977.905676529997,112.21714434000023,53383.59989016 2025-04-29,12:06:51.000,119,11054732,12845,0,1745928410,12977.878731290002,112.24534085999767,53383.550980320004 2025-04-29,12:06:52.000,119,11054758,12605,0,1745928411,12977.892203909993,112.28058651000174,53383.58591592 2025-04-29,12:06:53.000,119,11054761,12645,0,1745928412,12977.824840809997,112.26648825000302,53383.53001896 2025-04-29,12:06:54.000,119,11054701,12765,0,1745928413,12977.824840809997,112.27353738000238,53383.571941680006 2025-04-29,12:06:55.000,119,11054736,12525,0,1745928414,12977.824840809997,112.24534085999767,53383.55796744 2025-04-29,12:06:56.000,119,11054737,12965,0,1745928415,12977.838313430002,112.25943912000366,53383.53700608 2025-04-29,12:06:57.000,119,11054744,12685,0,1745928416,12977.811368189992,112.2523899900043,53383.502070480004 2025-04-29,12:06:58.000,119,11054756,12645,0,1745928417,12977.784422949997,112.23829172999831,53383.5090576 2025-04-29,12:06:59.000,119,11054733,12445,0,1745928418,12977.804631879997,112.23829172999831,53383.53001896 2025-04-29,12:07:00.000,119,11054720,12525,0,1745928419,12977.838313430002,112.2876356400011,53383.5090576 2025-04-29,12:07:01.000,119,11054766,12845,0,1745928420,12977.791159259992,112.2876356400011,53383.51604472001 2025-04-29,12:07:02.000,119,11054723,12685,0,1745928421,12977.777686640002,112.30878302999918,53383.53700608 2025-04-29,12:07:03.000,119,11054749,12605,0,1745928422,12977.764214019997,112.31583215999854,53383.5090576 2025-04-29,12:07:04.000,119,11054752,12685,0,1745928423,12977.750741399992,112.36517607000133,53383.523031840006 2025-04-29,12:07:05.000,119,11054723,12645,0,1745928424,12977.730532469992,112.36517607000133,53383.502070480004 2025-04-29,12:07:06.000,119,11054722,12765,0,1745928425,12977.750741399992,112.37927433000004,53383.502070480004 2025-04-29,12:07:07.000,119,11054704,12645,0,1745928426,12977.737268780002,112.41451998000412,53383.46014776 2025-04-29,12:07:08.000,119,11054722,12445,0,1745928427,12977.764214019997,112.4356673700022,53383.48110912 2025-04-29,12:07:09.000,119,11054722,12525,0,1745928428,12977.723796159997,112.45681476000027,53383.44617352001 2025-04-29,12:07:10.000,119,11054832,12605,0,1745928429,12977.791159259992,112.37222520000068,53383.46713488 2025-04-29,12:07:11.000,119,11054733,12925,0,1745928430,12977.851786049992,112.37222520000068,53383.49508336001 2025-04-29,12:07:12.000,119,11054737,12405,0,1745928431,12977.851786049992,112.37927433000004,53383.5090576 2025-04-29,12:07:13.000,119,11054796,12685,0,1745928432,12977.912412839993,112.32993042000453,53383.49508336001 2025-04-29,12:07:14.000,119,11054743,12725,0,1745928433,12977.952830699993,112.28058651000174,53383.48110912 2025-04-29,12:07:15.000,119,11054720,12765,0,1745928434,12977.979775940003,112.28058651000174,53383.47412200001 2025-04-29,12:07:16.000,119,11054754,12805,0,1745928435,12978.033666419993,112.23124259999895,53383.46014776 2025-04-29,12:07:17.000,119,11054739,12605,0,1745928436,12978.074084279993,112.17484956000408,53383.502070480004 2025-04-29,12:07:18.000,119,11054730,12805,0,1745928437,12978.154919999994,112.1889478200028,53383.48110912 2025-04-29,12:07:19.000,119,11054730,12685,0,1745928438,12978.181865239989,112.17484956000408,53383.48110912 2025-04-29,12:07:20.000,119,11054753,13045,0,1745928439,12978.181865239989,112.17484956000408,53383.43219928 2025-04-29,12:07:21.000,119,11054767,12605,0,1745928440,12978.249228339999,112.19599695000215,53383.46014776 2025-04-29,12:07:22.000,119,11054756,12645,0,1745928441,12978.30311881999,112.1889478200028,53383.46014776 2025-04-29,12:07:23.000,119,11054709,12845,0,1745928442,12978.33006406,112.24534085999767,53383.56495456001 2025-04-29,12:07:24.000,119,11054740,12605,0,1745928443,12978.32332774999,112.30173389999982,53383.51604472001 2025-04-29,12:07:25.000,119,11054785,12965,0,1745928444,12978.33006406,112.32993042000453,53383.48809624 2025-04-29,12:07:26.000,119,11054740,12965,0,1745928445,12978.34353667999,112.39337258999876,53383.53700608 2025-04-29,12:07:27.000,119,11054790,12845,0,1745928446,12978.36374560999,112.46386388999963,53383.53700608 2025-04-29,12:07:28.000,119,11054734,12845,0,1745928447,12978.377218229994,112.54140431999986,53383.56495456001 2025-04-29,12:07:29.000,119,11054764,12965,0,1745928448,12978.34353667999,112.62599387999944,53383.55796744 2025-04-29,12:07:30.000,119,11054760,12485,0,1745928449,12978.357009299994,112.69648518000031,53383.53700608 2025-04-29,12:07:31.000,119,11054777,12565,0,1745928450,12978.34353667999,112.73877996000374,53383.5789288 2025-04-29,12:07:32.000,119,11054766,12765,0,1745928451,12978.35027299,112.83041865000268,53383.5789288 2025-04-29,12:07:33.000,119,11054729,12765,0,1745928452,12978.33006406,112.91500821000227,53383.571941680006 2025-04-29,12:07:34.000,119,11054748,12365,0,1745928453,12978.316591439994,112.96435211999778,53383.56495456001 2025-04-29,12:07:35.000,119,11054790,12805,0,1745928454,12978.309855129999,112.9925486400025,53383.58591592 2025-04-29,12:07:36.000,119,11054779,12765,0,1745928455,12978.33006406,113.02779428999929,53383.60687728 2025-04-29,12:07:37.000,119,11054799,12685,0,1745928456,12978.34353667999,113.02779428999929,53383.5789288 2025-04-29,12:07:38.000,119,11054771,12805,0,1745928457,12978.40416346999,113.02779428999929,53383.48809624 2025-04-29,12:07:39.000,119,11054775,12605,0,1745928458,12978.41089978,112.98549951000314,53383.59989016 2025-04-29,12:07:40.000,119,11054792,12605,0,1745928459,12978.47152657,112.97845038000378,53383.55796744 2025-04-29,12:07:41.000,119,11054722,12805,0,1745928460,12978.47152657,112.98549951000314,53383.56495456001 2025-04-29,12:07:42.000,119,11054796,12325,0,1745928461,12978.46479025999,112.95730298999842,53383.61386440001 2025-04-29,12:07:43.000,119,11054740,12765,0,1745928462,12978.51194443,112.91500821000227,53383.62783864 2025-04-29,12:07:44.000,119,11054710,12605,0,1745928463,12978.48499918999,112.8797625599982,53383.60687728 2025-04-29,12:07:45.000,119,11054783,12725,0,1745928464,12978.54562597999,112.8797625599982,53383.59989016 2025-04-29,12:07:46.000,119,11054739,12485,0,1745928465,12978.538889669995,112.86566429999948,53383.63482576 2025-04-29,12:07:47.000,119,11054768,12405,0,1745928466,12978.56583490999,112.81632039000397,53383.65578712 2025-04-29,12:07:48.000,119,11054758,13045,0,1745928467,12978.58604383999,112.75287822000246,53383.6488 2025-04-29,12:07:49.000,119,11054738,12645,0,1745928468,12978.58604383999,112.71058343999903,53383.64181288001 2025-04-29,12:07:50.000,119,11054795,12565,0,1745928469,12978.59278015,112.66828866000287,53383.62783864 2025-04-29,12:07:51.000,119,11054735,12725,0,1745928470,12978.63319801,112.597797360002,53383.66277424001 2025-04-29,12:07:52.000,119,11054717,12805,0,1745928471,12978.63319801,112.54845344999922,53383.65578712 2025-04-29,12:07:53.000,119,11054731,12805,0,1745928472,12978.639934319996,112.50615867000306,53383.70469696 2025-04-29,12:07:54.000,119,11054751,12525,0,1745928473,12978.63319801,112.46386388999963,53383.63482576 2025-04-29,12:07:55.000,119,11054789,12725,0,1745928474,12978.66687955999,112.36517607000133,53383.59290304001 2025-04-29,12:07:56.000,119,11054747,12605,0,1745928475,12978.720770039996,112.31583215999854,53383.690722720006 2025-04-29,12:07:57.000,119,11054770,12965,0,1745928476,12978.67361587,112.23829172999831,53383.63482576 2025-04-29,12:07:58.000,119,11054782,12685,0,1745928477,12978.6938248,112.1889478200028,53383.70469696 2025-04-29,12:07:59.000,119,11054757,12725,0,1745928478,12978.67361587,112.13960391,53383.61386440001 2025-04-29,12:08:00.000,119,11054739,12405,0,1745928479,12978.66687955999,112.09730913000385,53383.62783864 2025-04-29,12:08:01.000,119,11054821,12885,0,1745928480,12978.62646169999,112.08321086999786,53383.59290304001 2025-04-29,12:08:02.000,119,11054779,12685,0,1745928481,12978.639934319996,112.02681783000298,53383.64181288001 2025-04-29,12:08:03.000,119,11054786,12605,0,1745928482,12978.619725389995,112.01271957000426,53383.64181288001 2025-04-29,12:08:04.000,119,11054764,12525,0,1745928483,12978.579307529995,111.9774739200002,53383.60687728 2025-04-29,12:08:05.000,119,11054792,12685,0,1745928484,12978.54562597999,111.93517914000404,53383.62783864 2025-04-29,12:08:06.000,119,11054759,12565,0,1745928485,12978.52541704999,111.90698261999933,53383.61386440001 2025-04-29,12:08:07.000,119,11054771,12845,0,1745928486,12978.478262879995,111.87173697000253,53383.62783864 2025-04-29,12:08:08.000,119,11054743,12725,0,1745928487,12978.44458132999,111.8294421899991,53383.550980320004 2025-04-29,12:08:09.000,119,11054751,12685,0,1745928488,12978.397427159995,111.78714741000294,53383.620851520005 2025-04-29,12:08:10.000,119,11054762,12485,0,1745928489,12978.34353667999,111.78714741000294,53383.571941680006 2025-04-29,12:08:11.000,119,11054725,12725,0,1745928490,12978.30311881999,111.73780350000015,53383.58591592 2025-04-29,12:08:12.000,119,11054751,12525,0,1745928491,12978.26270095999,111.67436132999865,53383.56495456001 2025-04-29,12:08:13.000,119,11054734,12565,0,1745928492,12978.208810479999,111.68845959000464,53383.523031840006 2025-04-29,12:08:14.000,119,11054776,13005,0,1745928493,12978.181865239989,111.66026306999993,53383.48110912 2025-04-29,12:08:15.000,119,11054801,12765,0,1745928494,12978.141447379989,111.63911568000185,53383.49508336001 2025-04-29,12:08:16.000,119,11054818,12725,0,1745928495,12978.141447379989,111.61091916000441,53383.47412200001 2025-04-29,12:08:17.000,119,11054762,12445,0,1745928496,12978.134711069994,111.59682089999842,53383.523031840006 2025-04-29,12:08:18.000,119,11054747,12725,0,1745928497,12978.101029519989,111.50518220999948,53383.4391864 2025-04-29,12:08:19.000,119,11054757,12725,0,1745928498,12978.121238449989,111.50518220999948,53383.41123792 2025-04-29,12:08:20.000,119,11054767,12765,0,1745928499,12978.101029519989,111.49108395000076,53383.41123792 2025-04-29,12:08:21.000,119,11054749,12685,0,1745928500,12978.134711069994,111.40649439000117,53383.41822504 2025-04-29,12:08:22.000,119,11054778,12765,0,1745928501,12978.060611659988,111.34305221999966,53383.383289440004 2025-04-29,12:08:23.000,119,11054759,12765,0,1745928502,12978.080820589988,111.28665918000479,53383.355340960006 2025-04-29,12:08:24.000,119,11054790,12325,0,1745928503,12978.101029519989,111.20206961999793,53383.32040536 2025-04-29,12:08:25.000,119,11054762,12685,0,1745928504,12978.087556899998,111.1386274500037,53383.27149552 2025-04-29,12:08:26.000,119,11054768,12685,0,1745928505,12978.134711069994,111.06813615000283,53383.285469760005 2025-04-29,12:08:27.000,119,11054760,12405,0,1745928506,12978.121238449989,110.96239919999789,53383.25053416 2025-04-29,12:08:28.000,119,11054778,12925,0,1745928507,12978.168392619998,110.9271535500011,53383.27149552 2025-04-29,12:08:29.000,119,11054754,12645,0,1745928508,12978.148183689998,110.81436747000407,53383.24354704 2025-04-29,12:08:30.000,119,11054746,12445,0,1745928509,12978.114502139993,110.73682704000385,53383.22258568 2025-04-29,12:08:31.000,119,11054791,12645,0,1745928510,12978.060611659988,110.72272877999785,53383.20162432 2025-04-29,12:08:32.000,119,11054739,12485,0,1745928511,12978.047139039998,110.63813921999827,53383.17367584 2025-04-29,12:08:33.000,119,11054770,12765,0,1745928512,12977.999984869988,110.61699183000019,53383.15271448 2025-04-29,12:08:34.000,119,11054748,12845,0,1745928513,12977.946094389998,110.57469705000403,53383.15271448 2025-04-29,12:08:35.000,119,11054740,12445,0,1745928514,12977.865258669997,110.51830401000188,53383.166688720004 2025-04-29,12:08:36.000,119,11054809,12965,0,1745928515,12977.824840809997,110.4689600999991,53383.08983040001 2025-04-29,12:08:37.000,119,11054764,12605,0,1745928516,12977.757477710002,110.46191096999974,53383.10380464 2025-04-29,12:08:38.000,119,11054764,12405,0,1745928517,12977.723796159997,110.42666532000294,53382.998997840004 2025-04-29,12:08:39.000,119,11054771,12565,0,1745928518,12977.663169369996,110.39846879999823,53383.0548948 2025-04-29,12:08:40.000,119,11054752,12725,0,1745928519,12977.622751509996,110.37732141000015,53383.01297208001 2025-04-29,12:08:41.000,119,11054783,12965,0,1745928520,12977.528443169991,110.34912489000271,53382.96406224 2025-04-29,12:08:42.000,119,11054786,12605,0,1745928521,12977.481288999996,110.31387923999864,53382.92912664 2025-04-29,12:08:43.000,119,11054750,12485,0,1745928522,12977.44760744999,110.27863359000185,53382.97104936001 2025-04-29,12:08:44.000,119,11054777,12605,0,1745928523,12977.380244349995,110.24338793999777,53382.95707512 2025-04-29,12:08:45.000,119,11054790,12445,0,1745928524,12977.31288125,110.21519142000034,53382.9151524 2025-04-29,12:08:46.000,119,11054780,12885,0,1745928525,12977.26572707999,110.20814229000098,53382.87322968001 2025-04-29,12:08:47.000,119,11054771,12525,0,1745928526,12977.20510028999,110.17289664000418,53382.880216800004 2025-04-29,12:08:48.000,119,11054750,12725,0,1745928527,12977.137737189994,110.16584751000482,53382.8103456 2025-04-29,12:08:49.000,119,11054751,12485,0,1745928528,12977.070374089999,110.15879837999819,53382.782397120005 2025-04-29,12:08:50.000,119,11054736,12845,0,1745928529,12977.023219919989,110.10945447000267,53382.76143576 2025-04-29,12:08:51.000,119,11054793,12885,0,1745928530,12976.996274679994,110.12355273000139,53382.70553880001 2025-04-29,12:08:52.000,119,11054749,12645,0,1745928531,12976.928911579998,110.10945447000267,53382.69156456 2025-04-29,12:08:53.000,119,11054721,12565,0,1745928532,12976.854812169993,110.0883070800046,53382.65662896001 2025-04-29,12:08:54.000,119,11054748,12605,0,1745928533,12976.814394309993,110.10945447000267,53382.663616080004 2025-04-29,12:08:55.000,119,11054792,12605,0,1745928534,12976.720085970002,110.08125794999796,53382.57278352 2025-04-29,12:08:56.000,119,11054737,12965,0,1745928535,12976.659459180002,110.0742088199986,53382.53784792001 2025-04-29,12:08:57.000,119,11054782,12885,0,1745928536,12976.645986559997,110.06011055999988,53382.50291232 2025-04-29,12:08:58.000,119,11054792,12725,0,1745928537,12976.578623460002,109.99666838999838,53382.495925200004 2025-04-29,12:08:59.000,119,11054787,12685,0,1745928538,12976.477578810001,109.98257012999966,53382.47496384 2025-04-29,12:09:00.000,119,11054720,12525,0,1745928539,12976.497787740002,109.89093144000071,53382.48893808001 2025-04-29,12:09:01.000,119,11054765,12725,0,1745928540,12976.410215709991,109.81339101000049,53382.43304112 2025-04-29,12:09:02.000,119,11054780,13045,0,1745928541,12976.376534160001,109.73585058000026,53382.43304112 2025-04-29,12:09:03.000,119,11054752,12565,0,1745928542,12976.3361163,109.60896624000452,53382.38413128 2025-04-29,12:09:04.000,119,11054753,12245,0,1745928543,12976.329379989991,109.49618016000022,53382.328234320004 2025-04-29,12:09:05.000,119,11054727,12525,0,1745928544,12976.29569844,109.3833940800032,53382.30727296 2025-04-29,12:09:06.000,119,11054764,12725,0,1745928545,12976.302434749996,109.29880452000361,53382.31426008 2025-04-29,12:09:07.000,119,11054791,12845,0,1745928546,12976.31590737,109.20011669999803,53382.27233736001 2025-04-29,12:09:08.000,119,11054739,12645,0,1745928547,12976.29569844,109.09437975000037,53382.18849192 2025-04-29,12:09:09.000,119,11054747,12645,0,1745928548,12976.309171059991,109.0238884499995,53382.16753056 2025-04-29,12:09:10.000,119,11054719,12645,0,1745928549,12976.342852609996,108.94634801999928,53382.17451768001 2025-04-29,12:09:11.000,119,11054785,12725,0,1745928550,12976.322643679996,108.89700411000376,53382.15355632001 2025-04-29,12:09:12.000,119,11054732,12685,0,1745928551,12976.27548951,108.86880758999905,53382.11862072 2025-04-29,12:09:13.000,119,11054739,12965,0,1745928552,12976.26875319999,108.84766020000097,53382.05573664001 2025-04-29,12:09:14.000,119,11054748,12805,0,1745928553,12976.241807959996,108.81946368000354,53382.05573664001 2025-04-29,12:09:15.000,119,11054729,12645,0,1745928554,12976.23507165,108.8265128100029,53382.06971088 2025-04-29,12:09:16.000,119,11054724,12965,0,1745928555,12976.160972239995,108.78421802999947,53381.93695560001 2025-04-29,12:09:17.000,119,11054761,12605,0,1745928556,12976.134027,108.76307064000139,53381.93695560001 2025-04-29,12:09:18.000,119,11054788,12605,0,1745928557,12976.08687282999,108.74192325000331,53381.95791696 2025-04-29,12:09:19.000,119,11054734,12725,0,1745928558,12976.059927589995,108.72077585999796,53381.91599424001 2025-04-29,12:09:20.000,119,11054799,12725,0,1745928559,12976.03298235,108.69962846999988,53381.90900712 2025-04-29,12:09:21.000,119,11054810,12605,0,1745928560,12975.958882939995,108.65733369000372,53381.86708440001 2025-04-29,12:09:22.000,119,11054771,12645,0,1745928561,12975.97235556,108.6150389100003,53381.80420032 2025-04-29,12:09:23.000,119,11054775,12525,0,1745928562,12975.918465079994,108.60798978000093,53381.79721320001 2025-04-29,12:09:24.000,119,11054811,12685,0,1745928563,12975.871310909999,108.59389152000222,53381.7622776 2025-04-29,12:09:25.000,119,11054763,12605,0,1745928564,12975.82415673999,108.59389152000222,53381.776251840005 2025-04-29,12:09:26.000,119,11054775,12605,0,1745928565,12975.777002569994,108.56569500000478,53381.75529048 2025-04-29,12:09:27.000,119,11054781,12805,0,1745928566,12975.756793639994,108.56569500000478,53381.72035488001 2025-04-29,12:09:28.000,119,11054764,12645,0,1745928567,12975.642276369988,108.57274413000414,53381.69939352001 2025-04-29,12:09:29.000,119,11054728,12965,0,1745928568,12975.628803749998,108.5797932600035,53381.678432160006 2025-04-29,12:09:30.000,119,11054773,12685,0,1745928569,12975.561440650003,108.56569500000478,53381.657470800004 2025-04-29,12:09:31.000,119,11054769,12885,0,1745928570,12975.487341239997,108.55159673999879,53381.657470800004 2025-04-29,12:09:32.000,119,11054783,12805,0,1745928571,12975.413241829992,108.58684239000286,53381.608560960005 2025-04-29,12:09:33.000,119,11054755,12965,0,1745928572,12975.339142420002,108.59389152000222,53381.5875996 2025-04-29,12:09:34.000,119,11054771,12605,0,1745928573,12975.271779319992,108.62208803999965,53381.5177284 2025-04-29,12:09:35.000,119,11054727,12605,0,1745928574,12975.238097770001,108.62913716999901,53381.52471552 2025-04-29,12:09:36.000,119,11054765,12765,0,1745928575,12975.150525739991,108.6150389100003,53381.46183144001 2025-04-29,12:09:37.000,119,11054752,12765,0,1745928576,12975.11684419,108.62208803999965,53381.43388296001 2025-04-29,12:09:38.000,119,11054718,12805,0,1745928577,12975.083162639996,108.5797932600035,53381.4478572 2025-04-29,12:09:39.000,119,11054763,12525,0,1745928578,12975.083162639996,108.6150389100003,53381.35702464 2025-04-29,12:09:40.000,119,11054803,12685,0,1745928579,12975.0562174,108.65028456000437,53381.35702464 2025-04-29,12:09:41.000,119,11054727,12685,0,1745928580,12975.02927215999,108.65733369000372,53381.31510192001 2025-04-29,12:09:42.000,119,11054763,12605,0,1745928581,12975.04948108999,108.66438282000308,53381.28016632 2025-04-29,12:09:43.000,119,11054814,12885,0,1745928582,12975.042744779996,108.73487412000395,53381.25221784 2025-04-29,12:09:44.000,119,11054762,12965,0,1745928583,12974.982117989995,108.73487412000395,53381.25221784 2025-04-29,12:09:45.000,119,11054747,12525,0,1745928584,12974.96864536999,108.81241455000418,53381.21029512 2025-04-29,12:09:46.000,119,11054792,13045,0,1745928585,12974.94843643999,108.83356194000226,53381.16138528 2025-04-29,12:09:47.000,119,11054744,12845,0,1745928586,12974.92822750999,108.86175845999969,53381.09151408 2025-04-29,12:09:48.000,119,11054722,12645,0,1745928587,12974.921491199995,108.91110237000248,53381.11946256 2025-04-29,12:09:49.000,119,11054781,12285,0,1745928588,12974.86760071999,108.91110237000248,53381.07055272 2025-04-29,12:09:50.000,119,11054728,12805,0,1745928589,12974.860864409995,108.91110237000248,53381.07753984001 2025-04-29,12:09:51.000,119,11054753,12965,0,1745928590,12974.881073339995,108.8899549800044,53381.04260424 2025-04-29,12:09:52.000,119,11054731,12885,0,1745928591,12974.8541281,108.8899549800044,53381.02863000001 2025-04-29,12:09:53.000,119,11054768,12765,0,1745928592,12974.860864409995,108.8899549800044,53381.007668640006 2025-04-29,12:09:54.000,119,11054753,12885,0,1745928593,12974.89454596,108.85470933000033,53380.96574592 2025-04-29,12:09:55.000,119,11054758,12805,0,1745928594,12974.961909059995,108.81241455000418,53380.9238232 2025-04-29,12:09:56.000,119,11054761,12965,0,1745928595,12974.97538168,108.79831628999818,53380.87491336 2025-04-29,12:09:57.000,119,11054765,12645,0,1745928596,12975.042744779996,108.78421802999947,53380.93081032001 2025-04-29,12:09:58.000,119,11054771,12605,0,1745928597,12975.002326919996,108.77011977000075,53380.937797440005 2025-04-29,12:09:59.000,119,11054785,12525,0,1745928598,12975.03600847,108.77011977000075,53380.937797440005 2025-04-29,12:10:00.000,119,11054759,12845,0,1745928599,12975.022535849996,108.79126715999882,53380.93081032001 2025-04-29,12:10:01.000,119,11054760,12605,0,1745928600,12975.022535849996,108.78421802999947,53380.88190048001 2025-04-29,12:10:02.000,119,11054737,12685,0,1745928601,12974.982117989995,108.81241455000418,53380.867926240004 2025-04-29,12:10:03.000,119,11054752,12965,0,1745928602,12974.97538168,108.91815150000184,53380.87491336 2025-04-29,12:10:04.000,119,11054750,12645,0,1745928603,12974.98885429999,108.960446279998,53380.87491336 2025-04-29,12:10:05.000,119,11054790,12805,0,1745928604,12974.961909059995,109.03093757999886,53380.853952 2025-04-29,12:10:06.000,119,11054745,12845,0,1745928605,12974.94843643999,109.09437975000037,53380.82600352 2025-04-29,12:10:07.000,119,11054761,12725,0,1745928606,12974.941700129995,109.14372366000316,53380.7840808 2025-04-29,12:10:08.000,119,11054767,12605,0,1745928607,12974.901282269995,109.20011669999803,53380.853952 2025-04-29,12:10:09.000,119,11054758,12885,0,1745928608,12974.901282269995,109.29175539000425,53380.83299064001 2025-04-29,12:10:10.000,119,11054792,12525,0,1745928609,12974.88780964999,109.36929582000448,53380.87491336 2025-04-29,12:10:11.000,119,11054835,12765,0,1745928610,12974.8541281,109.44683625000471,53380.76311944001 2025-04-29,12:10:12.000,119,11054746,12805,0,1745928611,12974.83391917,109.46798364000279,53380.84696488 2025-04-29,12:10:13.000,119,11054746,12845,0,1745928612,12974.80697392999,109.51027841999894,53380.770106560005 2025-04-29,12:10:14.000,119,11054759,12525,0,1745928613,12974.77329238,109.52437667999766,53380.83299064001 2025-04-29,12:10:15.000,119,11054784,13005,0,1745928614,12974.678984039994,109.57372059000045,53380.77709368 2025-04-29,12:10:16.000,119,11054779,12605,0,1745928615,12974.591412009999,109.60896624000452,53380.79805504 2025-04-29,12:10:17.000,119,11054803,12405,0,1745928616,12974.497103669994,109.6301136300026,53380.7840808 2025-04-29,12:10:18.000,119,11054795,12565,0,1745928617,12974.456685809993,109.65126102000067,53380.81202928001 2025-04-29,12:10:19.000,119,11054807,12285,0,1745928618,12974.409531639998,109.68650667000475,53380.71420960001 2025-04-29,12:10:20.000,119,11054781,12565,0,1745928619,12974.295014369993,109.71470319000218,53380.68626112 2025-04-29,12:10:21.000,119,11054774,12605,0,1745928620,12974.247860199997,109.7288014500009,53380.69324824001 2025-04-29,12:10:22.000,119,11054801,12725,0,1745928621,12974.180497100002,109.77814536000369,53380.66529976001 2025-04-29,12:10:23.000,119,11054737,12645,0,1745928622,12974.092925069992,109.79929275000177,53380.672286880006 2025-04-29,12:10:24.000,119,11054771,12325,0,1745928623,12974.045770899997,109.84158752999792,53380.69324824001 2025-04-29,12:10:25.000,119,11054782,12285,0,1745928624,12974.039034590001,109.81339101000049,53380.61638992 2025-04-29,12:10:26.000,119,11054763,12525,0,1745928625,12974.045770899997,109.86978405000264,53380.602415680005 2025-04-29,12:10:27.000,119,11054773,12885,0,1745928626,12974.025561969996,109.83453839999856,53380.56748008 2025-04-29,12:10:28.000,119,11054788,12805,0,1745928627,12974.018825660001,109.77109623000433,53380.56049296 2025-04-29,12:10:29.000,119,11054790,12805,0,1745928628,12974.032298279992,109.80634188000113,53380.56748008 2025-04-29,12:10:30.000,119,11054744,13005,0,1745928629,12974.052507209992,109.79224362000241,53380.47664752001 2025-04-29,12:10:31.000,119,11054787,12325,0,1745928630,12974.086188759997,109.73585058000026,53380.483634640004 2025-04-29,12:10:32.000,119,11054796,12565,0,1745928631,12974.099661380002,109.73585058000026,53380.46267328 2025-04-29,12:10:33.000,119,11054753,12605,0,1745928632,12974.133342929992,109.71470319000218,53380.42075056 2025-04-29,12:10:34.000,119,11054798,12525,0,1745928633,12974.193969719992,109.6653592799994,53380.45568616001 2025-04-29,12:10:35.000,119,11054787,12445,0,1745928634,12974.234387579992,109.68650667000475,53380.42075056 2025-04-29,12:10:36.000,119,11054783,12405,0,1745928635,12974.288278059998,109.64421189000132,53380.45568616001 2025-04-29,12:10:37.000,119,11054797,12525,0,1745928636,12974.362377469988,109.60191710999788,53380.385814960006 2025-04-29,12:10:38.000,119,11054823,12805,0,1745928637,12974.396059019993,109.60191710999788,53380.39280208 2025-04-29,12:10:39.000,119,11054763,12605,0,1745928638,12974.423004259988,109.58781884999917,53380.41376344 2025-04-29,12:10:40.000,119,11054749,12685,0,1745928639,12974.456685809993,109.56667146000109,53380.336905120006 2025-04-29,12:10:41.000,119,11054771,12885,0,1745928640,12974.463422119989,109.53847494000365,53380.35786648001 2025-04-29,12:10:42.000,119,11054756,12605,0,1745928641,12974.490367359998,109.58781884999917,53380.37882784001 2025-04-29,12:10:43.000,119,11054762,12645,0,1745928642,12974.517312599994,109.60191710999788,53380.37882784001 2025-04-29,12:10:44.000,119,11054785,12645,0,1745928643,12974.449949499998,109.6301136300026,53380.35087936 2025-04-29,12:10:45.000,119,11054760,12965,0,1745928644,12974.463422119989,109.61601537000388,53380.40677632001 2025-04-29,12:10:46.000,119,11054778,12685,0,1745928645,12974.402795329988,109.70060493000346,53380.37184072 2025-04-29,12:10:47.000,119,11054810,12485,0,1745928646,12974.362377469988,109.74994883999898,53380.41376344 2025-04-29,12:10:48.000,119,11054799,12445,0,1745928647,12974.342168540003,109.83453839999856,53380.364853600004 2025-04-29,12:10:49.000,119,11054750,12685,0,1745928648,12974.288278059998,109.89093144000071,53380.39280208 2025-04-29,12:10:50.000,119,11054773,12685,0,1745928649,12974.247860199997,109.96847187000094,53380.40677632001 2025-04-29,12:10:51.000,119,11054784,12885,0,1745928650,12974.214178649992,109.9755210000003,53380.37184072 2025-04-29,12:10:52.000,119,11054728,12485,0,1745928651,12974.200706030002,109.98961925999902,53380.364853600004 2025-04-29,12:10:53.000,119,11054764,12645,0,1745928652,12974.160288170002,110.02486491000309,53380.32991800001 2025-04-29,12:10:54.000,119,11054787,12525,0,1745928653,12974.126606619997,110.02486491000309,53380.37184072 2025-04-29,12:10:55.000,119,11054801,12605,0,1745928654,12974.160288170002,110.01076665000437,53380.35087936 2025-04-29,12:10:56.000,119,11054765,12325,0,1745928655,12974.153551859992,109.98961925999902,53380.35786648001 2025-04-29,12:10:57.000,119,11054785,12605,0,1745928656,12974.173760789992,109.98257012999966,53380.28100816 2025-04-29,12:10:58.000,119,11054791,12685,0,1745928657,12974.153551859992,109.98961925999902,53380.30196952 2025-04-29,12:10:59.000,119,11054790,12965,0,1745928658,12974.146815549997,110.02486491000309,53380.27402104 2025-04-29,12:11:00.000,119,11054755,12605,0,1745928659,12974.173760789992,110.03191404000245,53380.26004680001 2025-04-29,12:11:01.000,119,11054809,12605,0,1745928660,12974.187233409997,110.03191404000245,53380.2949824 2025-04-29,12:11:02.000,119,11054776,12605,0,1745928661,12974.173760789992,110.06011055999988,53380.23209832 2025-04-29,12:11:03.000,119,11054797,12645,0,1745928662,12974.167024479997,110.11650360000203,53380.23908544001 2025-04-29,12:11:04.000,119,11054781,12925,0,1745928663,12974.167024479997,110.13765099000011,53380.26004680001 2025-04-29,12:11:05.000,119,11054791,12845,0,1745928664,12974.173760789992,110.17994577000354,53380.23908544001 2025-04-29,12:11:06.000,119,11054771,12605,0,1745928665,12974.180497100002,110.21519142000034,53380.25305968 2025-04-29,12:11:07.000,119,11054791,12965,0,1745928666,12974.153551859992,110.20814229000098,53380.218124080006 2025-04-29,12:11:08.000,119,11054784,12565,0,1745928667,12974.140079240002,110.17994577000354,53380.2251112 2025-04-29,12:11:09.000,119,11054774,12885,0,1745928668,12974.160288170002,110.19404403000226,53380.21113696001 2025-04-29,12:11:10.000,119,11054796,12525,0,1745928669,12974.187233409997,110.22928967999906,53380.169214240006 2025-04-29,12:11:11.000,119,11054757,12765,0,1745928670,12974.200706030002,110.17289664000418,53380.23908544001 2025-04-29,12:11:12.000,119,11054789,12965,0,1745928671,12974.173760789992,110.12355273000139,53380.19017560001 2025-04-29,12:11:13.000,119,11054765,12645,0,1745928672,12974.220914960002,110.05306143000053,53380.19017560001 2025-04-29,12:11:14.000,119,11054830,12885,0,1745928673,12974.207442339997,110.0742088199986,53380.0853688 2025-04-29,12:11:15.000,119,11054808,12485,0,1745928674,12974.234387579992,110.01781578000373,53380.197162720004 2025-04-29,12:11:16.000,119,11054731,12605,0,1745928675,12974.247860199997,110.01076665000437,53380.20414984 2025-04-29,12:11:17.000,119,11054794,12845,0,1745928676,12974.254596509993,109.98257012999966,53380.13427864 2025-04-29,12:11:18.000,119,11054719,12805,0,1745928677,12974.254596509993,109.98257012999966,53380.16222712001 2025-04-29,12:11:19.000,119,11054749,12965,0,1745928678,12974.261332820002,109.96142274000158,53380.099343040005 2025-04-29,12:11:20.000,119,11054796,12725,0,1745928679,12974.241123890002,110.01076665000437,53380.11331728 2025-04-29,12:11:21.000,119,11054799,12445,0,1745928680,12974.227651269997,110.01781578000373,53380.0853688 2025-04-29,12:11:22.000,119,11054787,12765,0,1745928681,12974.214178649992,110.03191404000245,53380.10633016 2025-04-29,12:11:23.000,119,11054772,12605,0,1745928682,12974.207442339997,110.01781578000373,53380.07838168 2025-04-29,12:11:24.000,119,11054732,12725,0,1745928683,12974.173760789992,110.05306143000053,53380.0853688 2025-04-29,12:11:25.000,119,11054777,12685,0,1745928684,12974.153551859992,110.06715968999924,53380.15524 2025-04-29,12:11:26.000,119,11054753,12605,0,1745928685,12974.187233409997,110.11650360000203,53380.09235592001 2025-04-29,12:11:27.000,119,11054788,12605,0,1745928686,12974.092925069992,110.10240534000332,53380.10633016 2025-04-29,12:11:28.000,119,11054712,12605,0,1745928687,12974.079452450002,110.13060186000075,53380.099343040005 2025-04-29,12:11:29.000,119,11054748,12405,0,1745928688,12974.065979829997,110.10945447000267,53380.03645896 2025-04-29,12:11:30.000,119,11054741,12805,0,1745928689,12974.079452450002,110.12355273000139,53380.06440744 2025-04-29,12:11:31.000,119,11054741,12725,0,1745928690,12974.052507209992,110.09535621000396,53380.06440744 2025-04-29,12:11:32.000,119,11054794,12765,0,1745928691,12974.086188759997,110.06011055999988,53380.05742032 2025-04-29,12:11:33.000,119,11054787,12965,0,1745928692,12974.018825660001,109.99666838999838,53379.99453624001 2025-04-29,12:11:34.000,119,11054689,12805,0,1745928693,12974.032298279992,109.98961925999902,53380.02248472001 2025-04-29,12:11:35.000,119,11054764,12965,0,1745928694,12974.052507209992,109.92617709000478,53379.99453624001 2025-04-29,12:11:36.000,119,11054741,12805,0,1745928695,12974.039034590001,109.8274892699992,53379.95261352001 2025-04-29,12:11:37.000,119,11054779,12765,0,1745928696,12974.032298279992,109.78519449000305,53379.92466504001 2025-04-29,12:11:38.000,119,11054762,12725,0,1745928697,12974.045770899997,109.68650667000475,53379.88972944 2025-04-29,12:11:39.000,119,11054755,12965,0,1745928698,12974.052507209992,109.63716276000196,53379.86876808 2025-04-29,12:11:40.000,119,11054776,12685,0,1745928699,12974.039034590001,109.57372059000045,53379.861780960004 2025-04-29,12:11:41.000,119,11054727,12565,0,1745928700,12974.018825660001,109.52437667999766,53379.861780960004 2025-04-29,12:11:42.000,119,11054763,12565,0,1745928701,12974.032298279992,109.48913103000086,53379.833832480006 2025-04-29,12:11:43.000,119,11054754,12525,0,1745928702,12974.032298279992,109.43273798999871,53379.86876808 2025-04-29,12:11:44.000,119,11054759,12805,0,1745928703,12974.025561969996,109.41159060000064,53379.8408196 2025-04-29,12:11:45.000,119,11054755,12725,0,1745928704,12974.018825660001,109.37634495000384,53379.8408196 2025-04-29,12:11:46.000,119,11054772,12645,0,1745928705,12974.025561969996,109.34814842999913,53379.90370368001 2025-04-29,12:11:47.000,119,11054794,12725,0,1745928706,12974.025561969996,109.31290278000233,53379.79889688 2025-04-29,12:11:48.000,119,11054734,12645,0,1745928707,12973.998616730001,109.31290278000233,53379.82684536001 2025-04-29,12:11:49.000,119,11054743,12605,0,1745928708,12974.012089349992,109.26355886999954,53379.833832480006 2025-04-29,12:11:50.000,119,11054729,12645,0,1745928709,12974.025561969996,109.21421496000403,53379.81985824 2025-04-29,12:11:51.000,119,11054723,12525,0,1745928710,12974.039034590001,109.22831322000275,53379.78492264001 2025-04-29,12:11:52.000,119,11054748,12685,0,1745928711,12974.039034590001,109.21421496000403,53379.763961280005 2025-04-29,12:11:53.000,119,11054758,12965,0,1745928712,12974.018825660001,109.22126409000339,53379.78492264001 2025-04-29,12:11:54.000,119,11054754,12685,0,1745928713,12974.012089349992,109.22831322000275,53379.73601280001 2025-04-29,12:11:55.000,119,11054779,12845,0,1745928714,12974.012089349992,109.2353623500021,53379.74299992 2025-04-29,12:11:56.000,119,11054712,12885,0,1745928715,12973.978407800001,109.27765712999826,53379.73601280001 2025-04-29,12:11:57.000,119,11054746,13005,0,1745928716,12973.958198870001,109.2847062600049,53379.72203856 2025-04-29,12:11:58.000,119,11054762,12685,0,1745928717,12973.91778101,109.35519755999849,53379.68710296001 2025-04-29,12:11:59.000,119,11054729,12725,0,1745928718,12973.863890529996,109.37634495000384,53379.72203856 2025-04-29,12:12:00.000,119,11054722,12485,0,1745928719,12973.83020897999,109.43273798999871,53379.70806432001 2025-04-29,12:12:01.000,119,11054773,12605,0,1745928720,12973.742636949995,109.46093451000343,53379.72203856 2025-04-29,12:12:02.000,119,11054733,12805,0,1745928721,12973.68874646999,109.51027841999894,53379.68710296001 2025-04-29,12:12:03.000,119,11054724,12405,0,1745928722,12973.62811967999,109.5314258100043,53379.68710296001 2025-04-29,12:12:04.000,119,11054742,12645,0,1745928723,12973.62811967999,109.57372059000045,53379.631206 2025-04-29,12:12:05.000,119,11054777,12965,0,1745928724,12973.50686609999,109.57372059000045,53379.63819312001 2025-04-29,12:12:06.000,119,11054753,12645,0,1745928725,12973.48665716999,109.58781884999917,53379.63819312001 2025-04-29,12:12:07.000,119,11054726,12725,0,1745928726,12973.412557759999,109.55962233000173,53379.60325752 2025-04-29,12:12:08.000,119,11054731,12765,0,1745928727,12973.385612519989,109.55257320000237,53379.547360560005 2025-04-29,12:12:09.000,119,11054768,12525,0,1745928728,12973.331722039999,109.5314258100043,53379.5613348 2025-04-29,12:12:10.000,119,11054793,12725,0,1745928729,12973.304776799989,109.50322928999958,53379.55434768 2025-04-29,12:12:11.000,119,11054739,12845,0,1745928730,12973.298040489994,109.43273798999871,53379.61723176001 2025-04-29,12:12:12.000,119,11054771,12445,0,1745928731,12973.264358939989,109.44683625000471,53379.51941208001 2025-04-29,12:12:13.000,119,11054720,12605,0,1745928732,12973.244150009989,109.39749234000192,53379.547360560005 2025-04-29,12:12:14.000,119,11054734,12685,0,1745928733,12973.210468459998,109.36224668999785,53379.57530904 2025-04-29,12:12:15.000,119,11054798,12965,0,1745928734,12973.223941079988,109.29880452000361,53379.58928328001 2025-04-29,12:12:16.000,119,11054765,12685,0,1745928735,12973.176786909993,109.25650974000018,53379.50543784 2025-04-29,12:12:17.000,119,11054715,12645,0,1745928736,12973.156577979993,109.2353623500021,53379.498450720006 2025-04-29,12:12:18.000,119,11054767,12645,0,1745928737,12973.143105359988,109.19306756999868,53379.50543784 2025-04-29,12:12:19.000,119,11054702,12645,0,1745928738,12973.163314289988,109.21421496000403,53379.477489360004 2025-04-29,12:12:20.000,119,11054742,12645,0,1745928739,12973.129632739998,109.15077279000252,53379.456528 2025-04-29,12:12:21.000,119,11054700,12645,0,1745928740,12973.122896430003,109.12257626999781,53379.42159240001 2025-04-29,12:12:22.000,119,11054755,12525,0,1745928741,12973.116160119993,109.06618323000293,53379.498450720006 2025-04-29,12:12:23.000,119,11054735,12885,0,1745928742,12973.075742259993,109.04503584000486,53379.456528 2025-04-29,12:12:24.000,119,11054742,12565,0,1745928743,12973.082478570002,108.99569193000207,53379.428579520005 2025-04-29,12:12:25.000,119,11054776,12525,0,1745928744,12973.102687500003,108.95339714999864,53379.41460528 2025-04-29,12:12:26.000,119,11054786,12965,0,1745928745,12973.055533329993,108.91815150000184,53379.40761816 2025-04-29,12:12:27.000,119,11054733,12885,0,1745928746,12973.075742259993,108.86175845999969,53379.37268256001 2025-04-29,12:12:28.000,119,11054705,12565,0,1745928747,12973.048797019997,108.83356194000226,53379.358708320004 2025-04-29,12:12:29.000,119,11054728,12565,0,1745928748,12973.028588089997,108.81946368000354,53379.3866568 2025-04-29,12:12:30.000,119,11054774,12685,0,1745928749,12973.001642850002,108.78421802999947,53379.330759840006 2025-04-29,12:12:31.000,119,11054752,12445,0,1745928750,12973.021851780002,108.76307064000139,53379.28883712 2025-04-29,12:12:32.000,119,11054767,12805,0,1745928751,12973.008379159997,108.77011977000075,53379.330759840006 2025-04-29,12:12:33.000,119,11054775,12645,0,1745928752,12973.001642850002,108.81946368000354,53379.28185000001 2025-04-29,12:12:34.000,119,11054749,12845,0,1745928753,12972.994906539992,108.83356194000226,53379.260888640005 2025-04-29,12:12:35.000,119,11054769,12645,0,1745928754,12972.988170229997,108.88290584999777,53379.28185000001 2025-04-29,12:12:36.000,119,11054771,12525,0,1745928755,12973.042060710002,108.86880758999905,53379.28185000001 2025-04-29,12:12:37.000,119,11054752,12805,0,1745928756,12972.988170229997,108.91110237000248,53379.26787576 2025-04-29,12:12:38.000,119,11054737,12685,0,1745928757,12973.035324399993,108.94634801999928,53379.30281136001 2025-04-29,12:12:39.000,119,11054752,12725,0,1745928758,12973.048797019997,108.960446279998,53379.25390152001 2025-04-29,12:12:40.000,119,11054730,12605,0,1745928759,12973.015115469992,108.98159367000335,53379.260888640005 2025-04-29,12:12:41.000,119,11054739,12885,0,1745928760,12972.974697609992,108.93929888999992,53379.260888640005 2025-04-29,12:12:42.000,119,11054724,12685,0,1745928761,12972.988170229997,108.960446279998,53379.29582424 2025-04-29,12:12:43.000,119,11054752,12925,0,1745928762,12972.961224990002,108.98864280000271,53379.28883712 2025-04-29,12:12:44.000,119,11054782,12565,0,1745928763,12972.927543439997,109.00979019000079,53379.21896592 2025-04-29,12:12:45.000,119,11054742,12485,0,1745928764,12972.947752369997,109.03798670999822,53379.21896592 2025-04-29,12:12:46.000,119,11054726,12405,0,1745928765,12972.887125579997,109.05913410000358,53379.20499168001 2025-04-29,12:12:47.000,119,11054750,12805,0,1745928766,12972.866916649997,109.10142887999973,53379.163068960006 2025-04-29,12:12:48.000,119,11054755,12525,0,1745928767,12972.819762480001,109.14372366000316,53379.1770432 2025-04-29,12:12:49.000,119,11054771,12965,0,1745928768,12972.772608309991,109.1719201800006,53379.211978800005 2025-04-29,12:12:50.000,119,11054731,12445,0,1745928769,12972.67829997,109.21421496000403,53379.21896592 2025-04-29,12:12:51.000,119,11054781,12605,0,1745928770,12972.61093686999,109.27765712999826,53379.18403032001 2025-04-29,12:12:52.000,119,11054772,12605,0,1745928771,12972.503155909995,109.36224668999785,53379.19101744 2025-04-29,12:12:53.000,119,11054777,12685,0,1745928772,12972.381902329995,109.43978711999807,53379.18403032001 2025-04-29,12:12:54.000,119,11054773,12685,0,1745928773,12972.321275539995,109.55257320000237,53379.163068960006 2025-04-29,12:12:55.000,119,11054785,12605,0,1745928774,12972.25391244,109.65831015000003,53379.17005608 2025-04-29,12:12:56.000,119,11054751,12805,0,1745928775,12972.166340409989,109.80634188000113,53379.1770432 2025-04-29,12:12:57.000,119,11054790,12685,0,1745928776,12972.098977309994,109.89798057000007,53379.12114624 2025-04-29,12:12:58.000,119,11054742,12805,0,1745928777,12971.991196349998,110.01781578000373,53379.14909472 2025-04-29,12:12:59.000,119,11054785,12965,0,1745928778,12971.950778489998,110.12355273000139,53379.142107600004 2025-04-29,12:13:00.000,119,11054793,12605,0,1745928779,12971.836261219993,110.24338793999777,53379.08621064001 2025-04-29,12:13:01.000,119,11054771,12605,0,1745928780,12971.782370740002,110.31387923999864,53379.08621064001 2025-04-29,12:13:02.000,119,11054766,12485,0,1745928781,12971.681326090002,110.44076358000166,53379.12813336 2025-04-29,12:13:03.000,119,11054769,12685,0,1745928782,12971.613962989992,110.51125488000253,53379.05127504 2025-04-29,12:13:04.000,119,11054799,12605,0,1745928783,12971.593754059992,110.60994270000083,53379.05826216 2025-04-29,12:13:05.000,119,11054743,12765,0,1745928784,12971.539863580001,110.65223748000426,53379.044287920005 2025-04-29,12:13:06.000,119,11054772,12685,0,1745928785,12971.573545129992,110.72272877999785,53379.02332656 2025-04-29,12:13:07.000,119,11054767,12485,0,1745928786,12971.573545129992,110.77207269000064,53378.98839096001 2025-04-29,12:13:08.000,119,11054767,12485,0,1745928787,12971.566808819996,110.82141660000343,53379.0023652 2025-04-29,12:13:09.000,119,11054737,12605,0,1745928788,12971.654380849992,110.85666225000023,53379.0023652 2025-04-29,12:13:10.000,119,11054778,12805,0,1745928789,12971.640908230002,110.84961312000087,53378.98839096001 2025-04-29,12:13:11.000,119,11054758,12885,0,1745928790,12971.708271329997,110.8778096399983,53378.995378080006 2025-04-29,12:13:12.000,119,11054736,12645,0,1745928791,12971.708271329997,110.9271535500011,53378.98839096001 2025-04-29,12:13:13.000,119,11054765,12365,0,1745928792,12971.789107049997,110.94830093999917,53379.05127504 2025-04-29,12:13:14.000,119,11054784,12645,0,1745928793,12971.856470149993,110.98354659000324,53378.98839096001 2025-04-29,12:13:15.000,119,11054780,12645,0,1745928794,12971.876679079993,111.03993962999812,53378.98839096001 2025-04-29,12:13:16.000,119,11054790,12525,0,1745928795,12971.923833250003,111.07518528000219,53378.98140384 2025-04-29,12:13:17.000,119,11054767,12845,0,1745928796,12971.964251109988,111.15977484000177,53379.02332656 2025-04-29,12:13:18.000,119,11054771,12605,0,1745928797,12971.957514799993,111.18092222999985,53378.96742960001 2025-04-29,12:13:19.000,119,11054756,12685,0,1745928798,12972.031614209998,111.25141353000072,53379.03031368 2025-04-29,12:13:20.000,119,11054818,12685,0,1745928799,12972.065295759989,111.30780657000287,53379.03730080001 2025-04-29,12:13:21.000,119,11054753,12725,0,1745928800,12972.132658859999,111.36419960999774,53379.0023652 2025-04-29,12:13:22.000,119,11054767,12685,0,1745928801,12972.20675826999,111.3853470000031,53378.995378080006 2025-04-29,12:13:23.000,119,11054783,12525,0,1745928802,12972.233703509999,111.39239613000245,53379.0023652 2025-04-29,12:13:24.000,119,11054794,12645,0,1745928803,12972.2943303,111.44174003999797,53379.02332656 2025-04-29,12:13:25.000,119,11054678,12725,0,1745928804,12972.41558388,111.43469090999861,53379.093197760005 2025-04-29,12:13:26.000,119,11054783,12805,0,1745928805,12972.43579281,111.46993656000268,53379.06524928001 2025-04-29,12:13:27.000,119,11054759,12965,0,1745928806,12972.523364839995,111.45583830000396,53379.05127504 2025-04-29,12:13:28.000,119,11054755,12765,0,1745928807,12972.583991629996,111.46288743000332,53379.093197760005 2025-04-29,12:13:29.000,119,11054738,12485,0,1745928808,12972.65809104,111.45583830000396,53379.1770432 2025-04-29,12:13:30.000,119,11054763,12765,0,1745928809,12972.705245209996,111.46288743000332,53379.211978800005 2025-04-29,12:13:31.000,119,11054762,12485,0,1745928810,12972.738926760001,111.46288743000332,53379.21896592 2025-04-29,12:13:32.000,119,11054772,12725,0,1745928811,12972.786080929996,111.44174003999797,53379.20499168001 2025-04-29,12:13:33.000,119,11054815,12725,0,1745928812,12972.839971410001,111.45583830000396,53379.19800456 2025-04-29,12:13:34.000,119,11054740,12285,0,1745928813,12972.860180340002,111.4840348200014,53379.28185000001 2025-04-29,12:13:35.000,119,11054759,12645,0,1745928814,12972.880389270002,111.50518220999948,53379.25390152001 2025-04-29,12:13:36.000,119,11054765,12685,0,1745928815,12972.927543439997,111.54042786000355,53379.309798480004 2025-04-29,12:13:37.000,119,11054797,12965,0,1745928816,12972.954488679992,111.61091916000441,53379.28883712 2025-04-29,12:13:38.000,119,11054762,12805,0,1745928817,12973.008379159997,111.64616481000121,53379.35172120001 2025-04-29,12:13:39.000,119,11054749,12485,0,1745928818,12973.001642850002,111.71665611000208,53379.33774696 2025-04-29,12:13:40.000,119,11054744,12565,0,1745928819,12973.042060710002,111.75895088999823,53379.33774696 2025-04-29,12:13:41.000,119,11054761,12845,0,1745928820,12973.042060710002,111.78009828000359,53379.358708320004 2025-04-29,12:13:42.000,119,11054776,12645,0,1745928821,12973.109423809998,111.87878610000189,53379.39364392 2025-04-29,12:13:43.000,119,11054732,12685,0,1745928822,12973.170050599998,111.87173697000253,53379.428579520005 2025-04-29,12:13:44.000,119,11054764,12685,0,1745928823,12973.170050599998,111.89288436000061,53379.40063104001 2025-04-29,12:13:45.000,119,11054751,12805,0,1745928824,12973.203732149988,111.89288436000061,53379.46351512 2025-04-29,12:13:46.000,119,11054783,12605,0,1745928825,12973.264358939989,111.95632653000212,53379.477489360004 2025-04-29,12:13:47.000,119,11054806,12525,0,1745928826,12973.351930969999,111.93517914000404,53379.53338632 2025-04-29,12:13:48.000,119,11054776,12605,0,1745928827,12973.419294069994,111.97042479000083,53379.50543784 2025-04-29,12:13:49.000,119,11054757,12605,0,1745928828,12973.452975619999,111.98452304999955,53379.526399200004 2025-04-29,12:13:50.000,119,11054711,12445,0,1745928829,12973.500129789994,111.96337566000147,53379.498450720006 2025-04-29,12:13:51.000,119,11054757,12645,0,1745928830,12973.5742292,111.97042479000083,53379.54037344001 2025-04-29,12:13:52.000,119,11054755,12885,0,1745928831,12973.641592299995,111.9422282700034,53379.57530904 2025-04-29,12:13:53.000,119,11054720,12365,0,1745928832,12973.68874646999,111.97042479000083,53379.5613348 2025-04-29,12:13:54.000,119,11054761,12765,0,1745928833,12973.70895539999,111.9774739200002,53379.5613348 2025-04-29,12:13:55.000,119,11054753,12485,0,1745928834,12973.74937325999,112.0056704400049,53379.62421888 2025-04-29,12:13:56.000,119,11054724,12645,0,1745928835,12973.75610957,112.01976870000362,53379.596270400005 2025-04-29,12:13:57.000,119,11054755,12725,0,1745928836,12973.76958218999,112.08321086999786,53379.60325752 2025-04-29,12:13:58.000,119,11054739,12605,0,1745928837,12973.76958218999,112.13960391,53379.65216736 2025-04-29,12:13:59.000,119,11054747,12685,0,1745928838,12973.74937325999,112.16075129999808,53379.694090080004 2025-04-29,12:14:00.000,119,11054764,12685,0,1745928839,12973.742636949995,112.23124259999895,53379.72203856 2025-04-29,12:14:01.000,119,11054729,12805,0,1745928840,12973.73590064,112.23124259999895,53379.7010772 2025-04-29,12:14:02.000,119,11054755,12965,0,1745928841,12973.74937325999,112.2876356400011,53379.73601280001 2025-04-29,12:14:03.000,119,11054745,12725,0,1745928842,12973.76958218999,112.3228812899979,53379.73601280001 2025-04-29,12:14:04.000,119,11054751,12685,0,1745928843,12973.783054809996,112.37927433000004,53379.75697416001 2025-04-29,12:14:05.000,119,11054699,12605,0,1745928844,12973.803263739996,112.44271650000155,53379.72902568 2025-04-29,12:14:06.000,119,11054760,12725,0,1745928845,12973.79652743,112.46386388999963,53379.7709484 2025-04-29,12:14:07.000,119,11054751,12445,0,1745928846,12973.81000004999,112.46386388999963,53379.82684536001 2025-04-29,12:14:08.000,119,11054722,12885,0,1745928847,12973.823472669996,112.52025693000178,53379.79190976 2025-04-29,12:14:09.000,119,11054799,12805,0,1745928848,12973.850417909991,112.55550257999857,53379.79190976 2025-04-29,12:14:10.000,119,11054736,12805,0,1745928849,12973.870626839991,112.56255170999793,53379.7709484 2025-04-29,12:14:11.000,119,11054748,12805,0,1745928850,12973.911044699991,112.56255170999793,53379.87575520001 2025-04-29,12:14:12.000,119,11054752,12645,0,1745928851,12973.937989940001,112.61189562000072,53379.86876808 2025-04-29,12:14:13.000,119,11054747,12605,0,1745928852,12973.985144109996,112.6330430099988,53379.90370368001 2025-04-29,12:14:14.000,119,11054764,12885,0,1745928853,12974.012089349992,112.65419040000415,53379.89671656 2025-04-29,12:14:15.000,119,11054756,12605,0,1745928854,12974.018825660001,112.66828866000287,53379.87575520001 2025-04-29,12:14:16.000,119,11054770,12925,0,1745928855,12974.045770899997,112.68943605000095,53379.91767792 2025-04-29,12:14:17.000,119,11054723,12685,0,1745928856,12974.099661380002,112.68238692000159,53379.9456264 2025-04-29,12:14:18.000,119,11054725,12485,0,1745928857,12974.140079240002,112.72468169999775,53379.96658776 2025-04-29,12:14:19.000,119,11054738,12605,0,1745928858,12974.153551859992,112.71058343999903,53380.00851048 2025-04-29,12:14:20.000,119,11054767,12605,0,1745928859,12974.200706030002,112.7810747399999,53379.95960064 2025-04-29,12:14:21.000,119,11054747,12565,0,1745928860,12974.220914960002,112.80222212999797,53379.95960064 2025-04-29,12:14:22.000,119,11054799,12965,0,1745928861,12974.207442339997,112.8092712600046,53379.96658776 2025-04-29,12:14:23.000,119,11054755,12725,0,1745928862,12974.241123890002,112.83746778000204,53379.980562000004 2025-04-29,12:14:24.000,119,11054761,12765,0,1745928863,12974.254596509993,112.83041865000268,53380.001523360006 2025-04-29,12:14:25.000,119,11054774,12485,0,1745928864,12974.288278059998,112.85156604000076,53380.001523360006 2025-04-29,12:14:26.000,119,11054766,12765,0,1745928865,12974.308486989998,112.85156604000076,53379.99453624001 2025-04-29,12:14:27.000,119,11054787,12765,0,1745928866,12974.369113779998,112.89386082000419,53380.00851048 2025-04-29,12:14:28.000,119,11054780,12645,0,1745928867,12974.382586399988,112.90795908000291,53380.050433200006 2025-04-29,12:14:29.000,119,11054798,12645,0,1745928868,12974.396059019993,112.92910647000099,53380.06440744 2025-04-29,12:14:30.000,119,11054722,12765,0,1745928869,12974.409531639998,112.93615560000035,53380.0853688 2025-04-29,12:14:31.000,119,11054756,12845,0,1745928870,12974.443213189988,112.96435211999778,53380.09235592001 2025-04-29,12:14:32.000,119,11054754,12765,0,1745928871,12974.423004259988,112.95730298999842,53380.07838168 2025-04-29,12:14:33.000,119,11054767,12485,0,1745928872,12974.429740569998,112.97845038000378,53380.09235592001 2025-04-29,12:14:34.000,119,11054743,12765,0,1745928873,12974.483631049989,112.97140125000442,53380.10633016 2025-04-29,12:14:35.000,119,11054767,12765,0,1745928874,12974.510576289998,112.99959777000186,53380.12030440001 2025-04-29,12:14:36.000,119,11054765,12645,0,1745928875,12974.470158429998,112.98549951000314,53380.12030440001 2025-04-29,12:14:37.000,119,11054781,12605,0,1745928876,12974.449949499998,112.98549951000314,53380.12030440001 2025-04-29,12:14:38.000,119,11054748,12805,0,1745928877,12974.483631049989,112.95730298999842,53380.16222712001 2025-04-29,12:14:39.000,119,11054811,13125,0,1745928878,12974.436476879993,112.98549951000314,53380.18318848 2025-04-29,12:14:40.000,119,11054741,12605,0,1745928879,12974.470158429998,112.97140125000442,53380.17620136 2025-04-29,12:14:41.000,119,11054790,12565,0,1745928880,12974.490367359998,112.92910647000099,53380.15524 2025-04-29,12:14:42.000,119,11054762,12605,0,1745928881,12974.524048909989,112.95730298999842,53380.17620136 2025-04-29,12:14:43.000,119,11054756,12765,0,1745928882,12974.490367359998,112.98549951000314,53380.14126576001 2025-04-29,12:14:44.000,119,11054772,12845,0,1745928883,12974.510576289998,112.9925486400025,53380.18318848 2025-04-29,12:14:45.000,119,11054755,12765,0,1745928884,12974.510576289998,112.9925486400025,53380.2251112 2025-04-29,12:14:46.000,119,11054747,12605,0,1745928885,12974.537521529994,112.9925486400025,53380.19017560001 2025-04-29,12:14:47.000,119,11054778,12685,0,1745928886,12974.544257839989,113.02074515999993,53380.24607256 2025-04-29,12:14:48.000,119,11054791,12765,0,1745928887,12974.584675699989,113.04894168000465,53380.23209832 2025-04-29,12:14:49.000,119,11054737,12365,0,1745928888,12974.591412009999,113.07713820000208,53380.23908544001 2025-04-29,12:14:50.000,119,11054769,12765,0,1745928889,12974.652038799999,113.11238384999888,53380.27402104 2025-04-29,12:14:51.000,119,11054791,12405,0,1745928890,12974.70592927999,113.15467863000231,53380.267033920005 2025-04-29,12:14:52.000,119,11054776,12725,0,1745928891,12974.719401899994,113.20402253999782,53380.28799528001 2025-04-29,12:14:53.000,119,11054783,12485,0,1745928892,12974.719401899994,113.26746470999933,53380.25305968 2025-04-29,12:14:54.000,119,11054749,12765,0,1745928893,12974.81371024,113.3027103600034,53380.34389224 2025-04-29,12:14:55.000,119,11054752,12525,0,1745928894,12974.79350131,113.4013981800017,53380.315943760004 2025-04-29,12:14:56.000,119,11054762,12485,0,1745928895,12974.82718285999,113.47893861000193,53380.28100816 2025-04-29,12:14:57.000,119,11054769,12565,0,1745928896,12974.860864409995,113.50713512999937,53380.336905120006 2025-04-29,12:14:58.000,119,11054772,12845,0,1745928897,12974.881073339995,113.56352817000152,53380.35087936 2025-04-29,12:14:59.000,119,11054809,12885,0,1745928898,12974.901282269995,113.59172468999896,53380.35087936 2025-04-29,12:15:00.000,119,11054784,12925,0,1745928899,12974.901282269995,113.6481177300011,53380.336905120006 2025-04-29,12:15:01.000,119,11054802,12725,0,1745928900,12974.94843643999,113.69041251000453,53380.30895664001 2025-04-29,12:15:02.000,119,11054781,12605,0,1745928901,12974.96864536999,113.72565816000133,53380.336905120006 2025-04-29,12:15:03.000,119,11054783,12885,0,1745928902,12974.95517275,113.76795294000476,53380.30895664001 2025-04-29,12:15:04.000,119,11054845,12805,0,1745928903,12974.98885429999,113.73975642000005,53380.35786648001 2025-04-29,12:15:05.000,119,11054723,12765,0,1745928904,12974.95517275,113.73270729000069,53380.336905120006 2025-04-29,12:15:06.000,119,11054777,12685,0,1745928905,12974.921491199995,113.6974616400039,53380.39280208 2025-04-29,12:15:07.000,119,11054762,12645,0,1745928906,12974.92822750999,113.67631424999854,53380.3997892 2025-04-29,12:15:08.000,119,11054769,12485,0,1745928907,12974.94843643999,113.64106860000174,53380.40677632001 2025-04-29,12:15:09.000,119,11054769,12805,0,1745928908,12974.94843643999,113.59877381999831,53380.41376344 2025-04-29,12:15:10.000,119,11054747,12845,0,1745928909,12974.99559061,113.5494299100028,53380.40677632001 2025-04-29,12:15:11.000,119,11054759,12365,0,1745928910,12975.03600847,113.48598774000129,53380.42773768001 2025-04-29,12:15:12.000,119,11054757,12645,0,1745928911,12975.0562174,113.40844731000107,53380.434724800005 2025-04-29,12:15:13.000,119,11054763,12685,0,1745928912,12975.11684419,113.38025079000363,53380.42773768001 2025-04-29,12:15:14.000,119,11054786,12965,0,1745928913,12975.177470980001,113.3027103600034,53380.4696604 2025-04-29,12:15:15.000,119,11054767,12565,0,1745928914,12975.224625149996,113.25336645000061,53380.47664752001 2025-04-29,12:15:16.000,119,11054780,12405,0,1745928915,12975.265043009997,113.20402253999782,53380.47664752001 2025-04-29,12:15:17.000,119,11054804,12845,0,1745928916,12975.312197179992,113.17582602000039,53380.47664752001 2025-04-29,12:15:18.000,119,11054768,13005,0,1745928917,12975.386296589997,113.14762950000295,53380.47664752001 2025-04-29,12:15:19.000,119,11054767,12565,0,1745928918,12975.446923379997,113.14058037000359,53380.52555736001 2025-04-29,12:15:20.000,119,11054758,12805,0,1745928919,12975.453659689992,113.12648211000487,53380.532544480004 2025-04-29,12:15:21.000,119,11054804,12765,0,1745928920,12975.487341239997,113.16877689000103,53380.59542856001 2025-04-29,12:15:22.000,119,11054776,12685,0,1745928921,12975.541231720003,113.22516993000318,53380.6094028 2025-04-29,12:15:23.000,119,11054761,12605,0,1745928922,12975.561440650003,113.25336645000061,53380.57446720001 2025-04-29,12:15:24.000,119,11054788,12405,0,1745928923,12975.561440650003,113.32385775000148,53380.63036416 2025-04-29,12:15:25.000,119,11054784,12565,0,1745928924,12975.554704339993,113.4013981800017,53380.64433840001 2025-04-29,12:15:26.000,119,11054830,12605,0,1745928925,12975.547968029998,113.45779122000386,53380.62337704001 2025-04-29,12:15:27.000,119,11054762,12765,0,1745928926,12975.521022790002,113.52123338999809,53380.672286880006 2025-04-29,12:15:28.000,119,11054720,12685,0,1745928927,12975.453659689992,113.59877381999831,53380.66529976001 2025-04-29,12:15:29.000,119,11054747,12845,0,1745928928,12975.386296589997,113.6833633799979,53380.69324824001 2025-04-29,12:15:30.000,119,11054807,12725,0,1745928929,12975.332406109992,113.78910033000284,53380.700235360004 2025-04-29,12:15:31.000,119,11054711,12605,0,1745928930,12975.298724560002,113.82434597999963,53380.700235360004 2025-04-29,12:15:32.000,119,11054803,12445,0,1745928931,12975.217888840001,113.87368989000242,53380.679274 2025-04-29,12:15:33.000,119,11054810,12445,0,1745928932,12975.137053120001,113.95827945000201,53380.69324824001 2025-04-29,12:15:34.000,119,11054764,12805,0,1745928933,12975.09663526,114.02172162000352,53380.72818384 2025-04-29,12:15:35.000,119,11054751,12445,0,1745928934,12975.01579954,114.07106552999903,53380.73517096 2025-04-29,12:15:36.000,119,11054775,12525,0,1745928935,12974.95517275,114.08516378999775,53380.700235360004 2025-04-29,12:15:37.000,119,11054733,12605,0,1745928936,12974.90801857999,114.12040944000182,53380.76311944001 2025-04-29,12:15:38.000,119,11054780,12605,0,1745928937,12974.820446549995,114.12745857000118,53380.68626112 2025-04-29,12:15:39.000,119,11054845,12645,0,1745928938,12974.74634713999,114.1415568299999,53380.679274 2025-04-29,12:15:40.000,119,11054803,12445,0,1745928939,12974.672247729999,114.11336031000246,53380.66529976001 2025-04-29,12:15:41.000,119,11054788,12565,0,1745928940,12974.62509355999,114.12040944000182,53380.63735128 2025-04-29,12:15:42.000,119,11054792,12805,0,1745928941,12974.60488462999,114.1063111800031,53380.63036416 2025-04-29,12:15:43.000,119,11054786,12605,0,1745928942,12974.60488462999,114.0428690100016,53380.64433840001 2025-04-29,12:15:44.000,119,11054812,12845,0,1745928943,12974.564466769989,113.98647596999945,53380.63735128 2025-04-29,12:15:45.000,119,11054758,12645,0,1745928944,12974.564466769989,113.93008293000457,53380.69324824001 2025-04-29,12:15:46.000,119,11054752,12725,0,1745928945,12974.564466769989,113.88778815000114,53380.64433840001 2025-04-29,12:15:47.000,119,11054773,12685,0,1745928946,12974.611620939999,113.84549336999771,53380.62337704001 2025-04-29,12:15:48.000,119,11054774,12925,0,1745928947,12974.658775109994,113.74680554999941,53380.532544480004 2025-04-29,12:15:49.000,119,11054773,12805,0,1745928948,12974.719401899994,113.69041251000453,53380.5395316 2025-04-29,12:15:50.000,119,11054760,12645,0,1745928949,12974.759819759995,113.61992121000367,53380.59542856001 2025-04-29,12:15:51.000,119,11054759,12685,0,1745928950,12974.901282269995,113.54238078000344,53380.58844144 2025-04-29,12:15:52.000,119,11054824,12765,0,1745928951,12974.98885429999,113.49303687000065,53380.58844144 2025-04-29,12:15:53.000,119,11054799,12765,0,1745928952,12975.110107879991,113.42959469999914,53380.553505840006 2025-04-29,12:15:54.000,119,11054784,12565,0,1745928953,12975.271779319992,113.35910339999828,53380.63036416 2025-04-29,12:15:55.000,119,11054796,12645,0,1745928954,12975.359351350002,113.3027103600034,53380.64433840001 2025-04-29,12:15:56.000,119,11054806,12485,0,1745928955,12975.487341239997,113.22516993000318,53380.65831264 2025-04-29,12:15:57.000,119,11054809,12565,0,1745928956,12975.561440650003,113.22516993000318,53380.679274 2025-04-29,12:15:58.000,119,11054749,12805,0,1745928957,12975.662485299988,113.20402253999782,53380.66529976001 2025-04-29,12:15:59.000,119,11054800,12605,0,1745928958,12975.723112089989,113.17582602000039,53380.72818384 2025-04-29,12:16:00.000,119,11054816,12605,0,1745928959,12975.817420429994,113.13353124000423,53380.721196720006 2025-04-29,12:16:01.000,119,11054780,12605,0,1745928960,12975.84436566999,113.14762950000295,53380.79805504 2025-04-29,12:16:02.000,119,11054780,12845,0,1745928961,12975.857838289994,113.17582602000039,53380.80504216 2025-04-29,12:16:03.000,119,11054738,12605,0,1745928962,12975.88478352999,113.2392681900019,53380.7491452 2025-04-29,12:16:04.000,119,11054746,12605,0,1745928963,12975.871310909999,113.29566123000404,53380.77709368 2025-04-29,12:16:05.000,119,11054798,12885,0,1745928964,12975.871310909999,113.3379560100002,53380.853952 2025-04-29,12:16:06.000,119,11054798,12805,0,1745928965,12975.82415673999,113.40844731000107,53380.853952 2025-04-29,12:16:07.000,119,11054735,12645,0,1745928966,12975.790475189999,113.47893861000193,53380.888887600006 2025-04-29,12:16:08.000,119,11054713,12685,0,1745928967,12975.743321019989,113.59172468999896,53380.95177168 2025-04-29,12:16:09.000,119,11054758,12685,0,1745928968,12975.689430539998,113.66221598999982,53380.97273304 2025-04-29,12:16:10.000,119,11054775,12605,0,1745928969,12975.595122199993,113.74680554999941,53381.00068152001 2025-04-29,12:16:11.000,119,11054715,12965,0,1745928970,12975.494077549993,113.84549336999771,53380.97972016001 2025-04-29,12:16:12.000,119,11054786,12605,0,1745928971,12975.440187070002,113.95827945000201,53380.986707280004 2025-04-29,12:16:13.000,119,11054713,12685,0,1745928972,12975.372823969992,114.00057422999816,53380.986707280004 2025-04-29,12:16:14.000,119,11054745,12605,0,1745928973,12975.305460869997,114.07811465999839,53381.02863000001 2025-04-29,12:16:15.000,119,11054801,12645,0,1745928974,12975.251570389992,114.1063111800031,53381.00068152001 2025-04-29,12:16:16.000,119,11054740,12685,0,1745928975,12975.143789429996,114.20499900000141,53380.95875880001 2025-04-29,12:16:17.000,119,11054701,12765,0,1745928976,12975.083162639996,114.23319551999884,53380.97972016001 2025-04-29,12:16:18.000,119,11054769,12605,0,1745928977,12975.069690019991,114.30368681999971,53381.007668640006 2025-04-29,12:16:19.000,119,11054756,12645,0,1745928978,12975.00906322999,114.31073594999907,53380.97972016001 2025-04-29,12:16:20.000,119,11054793,12605,0,1745928979,12974.982117989995,114.32483420999779,53380.9936944 2025-04-29,12:16:21.000,119,11054743,12565,0,1745928980,12974.98885429999,114.32483420999779,53380.986707280004 2025-04-29,12:16:22.000,119,11054743,12725,0,1745928981,12974.95517275,114.32483420999779,53380.96574592 2025-04-29,12:16:23.000,119,11054796,12485,0,1745928982,12974.94843643999,114.289588560001,53380.97972016001 2025-04-29,12:16:24.000,119,11054732,12725,0,1745928983,12974.96864536999,114.28253943000163,53380.95177168 2025-04-29,12:16:25.000,119,11054722,12965,0,1745928984,12975.002326919996,114.21204813000077,53380.937797440005 2025-04-29,12:16:26.000,119,11054708,12725,0,1745928985,12975.02927215999,114.23319551999884,53380.94478456 2025-04-29,12:16:27.000,119,11054701,12685,0,1745928986,12975.103371569996,114.16270421999798,53380.90286184 2025-04-29,12:16:28.000,119,11054717,12645,0,1745928987,12975.197679910001,114.09926205000374,53380.96574592 2025-04-29,12:16:29.000,119,11054709,12685,0,1745928988,12975.217888840001,114.03581988000224,53380.937797440005 2025-04-29,12:16:30.000,119,11054729,12605,0,1745928989,12975.318933490002,114.0076233600048,53380.93081032001 2025-04-29,12:16:31.000,119,11054733,12525,0,1745928990,12975.433450759992,113.97942684000009,53380.97273304 2025-04-29,12:16:32.000,119,11054763,12645,0,1745928991,12975.521022790002,113.91598466999858,53380.96574592 2025-04-29,12:16:33.000,119,11054737,12765,0,1745928992,12975.554704339993,113.91598466999858,53380.97972016001 2025-04-29,12:16:34.000,119,11054746,12685,0,1745928993,12975.696166849993,113.90188640999986,53381.02863000001 2025-04-29,12:16:35.000,119,11054761,12565,0,1745928994,12975.777002569994,113.8595916300037,53381.035617120004 2025-04-29,12:16:36.000,119,11054747,12725,0,1745928995,12975.871310909999,113.90893553999922,53381.04959136001 2025-04-29,12:16:37.000,119,11054753,12605,0,1745928996,12975.92520138999,113.92303379999794,53381.08452696 2025-04-29,12:16:38.000,119,11054702,12805,0,1745928997,12975.98582817999,113.93008293000457,53381.08452696 2025-04-29,12:16:39.000,119,11054732,12965,0,1745928998,12976.039718659995,113.95123032000265,53381.1334368 2025-04-29,12:16:40.000,119,11054713,12725,0,1745928999,12976.059927589995,114.01467249000416,53381.154398160004 2025-04-29,12:16:41.000,119,11054744,12685,0,1745929000,12976.160972239995,114.05696727000031,53381.1334368 2025-04-29,12:16:42.000,119,11054743,12805,0,1745929001,12976.134027,114.11336031000246,53381.25221784 2025-04-29,12:16:43.000,119,11054743,12645,0,1745929002,12976.134027,114.16975335000461,53381.24523072001 2025-04-29,12:16:44.000,119,11054740,12485,0,1745929003,12976.120554379995,114.26844117000292,53381.29414056001 2025-04-29,12:16:45.000,119,11054774,12525,0,1745929004,12976.09360914,114.26844117000292,53381.25920496 2025-04-29,12:16:46.000,119,11054784,12925,0,1745929005,12976.09360914,114.37417812000058,53381.25920496 2025-04-29,12:16:47.000,119,11054745,12605,0,1745929006,12976.04645496999,114.49401333000424,53381.32907616 2025-04-29,12:16:48.000,119,11054758,12965,0,1745929007,12975.999300799995,114.5997502800019,53381.32907616 2025-04-29,12:16:49.000,119,11054781,12725,0,1745929008,12975.95214663,114.70548722999956,53381.370998880004 2025-04-29,12:16:50.000,119,11054715,12725,0,1745929009,12975.837629359994,114.81827331000386,53381.35003752 2025-04-29,12:16:51.000,119,11054753,12845,0,1745929010,12975.777002569994,114.90286287000345,53381.41990872 2025-04-29,12:16:52.000,119,11054777,12685,0,1745929011,12975.709639469998,115.01564895000047,53381.370998880004 2025-04-29,12:16:53.000,119,11054722,12445,0,1745929012,12975.642276369988,115.14253329000348,53381.41292160001 2025-04-29,12:16:54.000,119,11054752,12685,0,1745929013,12975.588385889998,115.24122111000179,53381.36401176001 2025-04-29,12:16:55.000,119,11054782,12485,0,1745929014,12975.554704339993,115.35400718999881,53381.42689584 2025-04-29,12:16:56.000,119,11054742,12805,0,1745929015,12975.480604930002,115.38925284000288,53381.35003752 2025-04-29,12:16:57.000,119,11054731,12805,0,1745929016,12975.467132309997,115.49498979000055,53381.370998880004 2025-04-29,12:16:58.000,119,11054744,12605,0,1745929017,12975.433450759992,115.48794066000119,53381.377986 2025-04-29,12:16:59.000,119,11054690,12565,0,1745929018,12975.426714449997,115.53023544000462,53381.33606328001 2025-04-29,12:17:00.000,119,11054746,12485,0,1745929019,12975.473868619993,115.57957935000013,53381.391960240006 2025-04-29,12:17:01.000,119,11054757,12725,0,1745929020,12975.507550169998,115.5513828300027,53381.39894736 2025-04-29,12:17:02.000,119,11054744,12485,0,1745929021,12975.554704339993,115.53023544000462,53381.38497312001 2025-04-29,12:17:03.000,119,11054750,12605,0,1745929022,12975.615331129993,115.48794066000119,53381.343050400006 2025-04-29,12:17:04.000,119,11054695,12965,0,1745929023,12975.675957919993,115.45269501000439,53381.377986 2025-04-29,12:17:05.000,119,11054723,12245,0,1745929024,12975.729848399998,115.38220371000352,53381.391960240006 2025-04-29,12:17:06.000,119,11054761,12605,0,1745929025,12975.851101979999,115.34695805999945,53381.370998880004 2025-04-29,12:17:07.000,119,11054693,12885,0,1745929026,12975.91172877,115.2553193700005,53381.377986 2025-04-29,12:17:08.000,119,11054737,12685,0,1745929027,12975.979091869995,115.22712285000307,53381.42689584 2025-04-29,12:17:09.000,119,11054730,12605,0,1745929028,12976.059927589995,115.17777894000028,53381.39894736 2025-04-29,12:17:10.000,119,11054731,12405,0,1745929029,12976.100345449995,115.14958242000284,53381.46183144001 2025-04-29,12:17:11.000,119,11054721,12885,0,1745929030,12976.201390099995,115.17777894000028,53381.46183144001 2025-04-29,12:17:12.000,119,11054714,12725,0,1745929031,12976.25528058,115.13548416000413,53381.43388296001 2025-04-29,12:17:13.000,119,11054712,12885,0,1745929032,12976.309171059991,115.17072981000092,53381.49676704 2025-04-29,12:17:14.000,119,11054769,12845,0,1745929033,12976.376534160001,115.17072981000092,53381.50375416001 2025-04-29,12:17:15.000,119,11054726,12645,0,1745929034,12976.464106189997,115.16368068000156,53381.510741280006 2025-04-29,12:17:16.000,119,11054689,12685,0,1745929035,12976.538205600002,115.21302459000435,53381.510741280006 2025-04-29,12:17:17.000,119,11054761,12485,0,1745929036,12976.639250250002,115.2553193700005,53381.58061248001 2025-04-29,12:17:18.000,119,11054796,12565,0,1745929037,12976.672931799993,115.24827024000115,53381.59458672 2025-04-29,12:17:19.000,119,11054739,12805,0,1745929038,12976.760503830003,115.27646675999858,53381.61554808 2025-04-29,12:17:20.000,119,11054716,12765,0,1745929039,12976.780712760003,115.2553193700005,53381.62952232001 2025-04-29,12:17:21.000,119,11054772,12645,0,1745929040,12976.807657999998,115.26941762999923,53381.6225352 2025-04-29,12:17:22.000,119,11054738,12805,0,1745929041,12976.841339549988,115.26236849999987,53381.63650944 2025-04-29,12:17:23.000,119,11054767,12685,0,1745929042,12976.875021099993,115.24827024000115,53381.727342000006 2025-04-29,12:17:24.000,119,11054736,12445,0,1745929043,12976.895230029993,115.26941762999923,53381.6924064 2025-04-29,12:17:25.000,119,11054796,12645,0,1745929044,12976.901966339989,115.19892632999836,53381.74830336001 2025-04-29,12:17:26.000,119,11054790,12525,0,1745929045,12976.935647889994,115.18482806999964,53381.73432912 2025-04-29,12:17:27.000,119,11054718,12765,0,1745929046,12976.928911579998,115.18482806999964,53381.727342000006 2025-04-29,12:17:28.000,119,11054753,12645,0,1745929047,12976.949120509998,115.17777894000028,53381.7622776 2025-04-29,12:17:29.000,119,11054742,12485,0,1745929048,12976.949120509998,115.191877199999,53381.79022608 2025-04-29,12:17:30.000,119,11054766,12725,0,1745929049,12976.962593129989,115.17777894000028,53381.79721320001 2025-04-29,12:17:31.000,119,11054755,12805,0,1745929050,12976.989538369999,115.14958242000284,53381.81118744 2025-04-29,12:17:32.000,119,11054788,12565,0,1745929051,12977.003010989989,115.19892632999836,53381.83913592001 2025-04-29,12:17:33.000,119,11054758,12525,0,1745929052,12977.036692539994,115.1566315500022,53381.92996848 2025-04-29,12:17:34.000,119,11054738,12885,0,1745929053,12977.050165159999,115.1566315500022,53381.88804576001 2025-04-29,12:17:35.000,119,11054784,12605,0,1745929054,12977.097319329994,115.1566315500022,53381.95791696 2025-04-29,12:17:36.000,119,11054773,12685,0,1745929055,12977.036692539994,115.14253329000348,53381.86708440001 2025-04-29,12:17:37.000,119,11054760,12525,0,1745929056,12977.06363777999,115.08614025000134,53381.9718912 2025-04-29,12:17:38.000,119,11054810,12765,0,1745929057,12977.090583019999,115.08614025000134,53381.85311016 2025-04-29,12:17:39.000,119,11054763,12805,0,1745929058,12977.137737189994,115.05089460000454,53381.943942720005 2025-04-29,12:17:40.000,119,11054768,12685,0,1745929059,12977.137737189994,115.05089460000454,53381.91599424001 2025-04-29,12:17:41.000,119,11054730,12525,0,1745929060,12977.18489135999,115.02974720999919,53381.943942720005 2025-04-29,12:17:42.000,119,11054724,12925,0,1745929061,12977.238781839995,114.98745243000303,53381.9718912 2025-04-29,12:17:43.000,119,11054744,13005,0,1745929062,12977.30614493999,114.93105939000088,53381.992852560004 2025-04-29,12:17:44.000,119,11054717,12525,0,1745929063,12977.279199699995,114.91696113000216,53381.992852560004 2025-04-29,12:17:45.000,119,11054768,12885,0,1745929064,12977.339826489995,114.89581374000409,53382.02778816 2025-04-29,12:17:46.000,119,11054729,12565,0,1745929065,12977.34656279999,114.88876461000473,53382.06971088 2025-04-29,12:17:47.000,119,11054738,12605,0,1745929066,12977.339826489995,114.85351896000066,53382.06971088 2025-04-29,12:17:48.000,119,11054763,12685,0,1745929067,12977.40718958999,114.89581374000409,53382.06971088 2025-04-29,12:17:49.000,119,11054797,12725,0,1745929068,12977.40718958999,114.85351896000066,53382.10464648001 2025-04-29,12:17:50.000,119,11054732,12525,0,1745929069,12977.36677172999,114.85351896000066,53382.11862072 2025-04-29,12:17:51.000,119,11054755,12845,0,1745929070,12977.37350804,114.86761721999937,53382.111633600005 2025-04-29,12:17:52.000,119,11054774,12805,0,1745929071,12977.32635386999,114.8464698300013,53382.09765936 2025-04-29,12:17:53.000,119,11054766,12885,0,1745929072,12977.30614493999,114.89581374000409,53382.1465692 2025-04-29,12:17:54.000,119,11054771,12525,0,1745929073,12977.30614493999,114.90286287000345,53382.181504800006 2025-04-29,12:17:55.000,119,11054741,12765,0,1745929074,12977.28593600999,114.89581374000409,53382.160543440004 2025-04-29,12:17:56.000,119,11054794,12925,0,1745929075,12977.258990769995,114.89581374000409,53382.1465692 2025-04-29,12:17:57.000,119,11054734,12605,0,1745929076,12977.238781839995,114.87466634999873,53382.181504800006 2025-04-29,12:17:58.000,119,11054746,12485,0,1745929077,12977.25225446,114.87466634999873,53382.17451768001 2025-04-29,12:17:59.000,119,11054741,12765,0,1745929078,12977.26572707999,114.83942070000194,53382.15355632001 2025-04-29,12:18:00.000,119,11054777,12605,0,1745929079,12977.29267232,114.76892940000107,53382.16753056 2025-04-29,12:18:01.000,119,11054772,12645,0,1745929080,12977.31288125,114.747782010003,53382.1465692 2025-04-29,12:18:02.000,119,11054756,12685,0,1745929081,12977.36677172999,114.67729071000213,53382.181504800006 2025-04-29,12:18:03.000,119,11054754,12605,0,1745929082,12977.420662209995,114.65614332000405,53382.20246616001 2025-04-29,12:18:04.000,119,11054715,12645,0,1745929083,12977.45434376,114.5997502800019,53382.230414640006 2025-04-29,12:18:05.000,119,11054740,12765,0,1745929084,12977.51497055,114.56450462999783,53382.209453280004 2025-04-29,12:18:06.000,119,11054758,12485,0,1745929085,12977.562124719996,114.51516072000231,53382.25836312 2025-04-29,12:18:07.000,119,11054777,12645,0,1745929086,12977.642960439996,114.49401333000424,53382.230414640006 2025-04-29,12:18:08.000,119,11054746,12485,0,1745929087,12977.642960439996,114.46581680999952,53382.20246616001 2025-04-29,12:18:09.000,119,11054787,12565,0,1745929088,12977.683378299997,114.46581680999952,53382.2863116 2025-04-29,12:18:10.000,119,11054726,12605,0,1745929089,12977.723796159997,114.47286593999888,53382.27233736001 2025-04-29,12:18:11.000,119,11054749,12685,0,1745929090,12977.737268780002,114.46581680999952,53382.24438888 2025-04-29,12:18:12.000,119,11054714,12645,0,1745929091,12977.770950329992,114.47991506999824,53382.32124720001 2025-04-29,12:18:13.000,119,11054759,12765,0,1745929092,12977.764214019997,114.47286593999888,53382.29329872 2025-04-29,12:18:14.000,119,11054799,12645,0,1745929093,12977.757477710002,114.49401333000424,53382.30028584001 2025-04-29,12:18:15.000,119,11054731,12645,0,1745929094,12977.777686640002,114.47991506999824,53382.36316992 2025-04-29,12:18:16.000,119,11054769,12445,0,1745929095,12977.744005089997,114.5010624600036,53382.3561828 2025-04-29,12:18:17.000,119,11054756,12965,0,1745929096,12977.717059850002,114.5010624600036,53382.349195680006 2025-04-29,12:18:18.000,119,11054775,12645,0,1745929097,12977.690114609992,114.51516072000231,53382.328234320004 2025-04-29,12:18:19.000,119,11054750,12805,0,1745929098,12977.636224130001,114.50811159000295,53382.3561828 2025-04-29,12:18:20.000,119,11054755,12885,0,1745929099,12977.616015200001,114.52925898000103,53382.41906688001 2025-04-29,12:18:21.000,119,11054742,12645,0,1745929100,12977.595806270001,114.50811159000295,53382.447015360005 2025-04-29,12:18:22.000,119,11054786,12805,0,1745929101,12977.55538841,114.52925898000103,53382.39111840001 2025-04-29,12:18:23.000,119,11054736,12605,0,1745929102,12977.521706859996,114.50811159000295,53382.37015704001 2025-04-29,12:18:24.000,119,11054739,12805,0,1745929103,12977.44760744999,114.48696420000488,53382.43304112 2025-04-29,12:18:25.000,119,11054758,12845,0,1745929104,12977.44760744999,114.47991506999824,53382.41906688001 2025-04-29,12:18:26.000,119,11054760,12685,0,1745929105,12977.40718958999,114.48696420000488,53382.44002824001 2025-04-29,12:18:27.000,119,11054742,12725,0,1745929106,12977.440871139996,114.40942377000465,53382.45400248 2025-04-29,12:18:28.000,119,11054766,12605,0,1745929107,12977.42739851999,114.41647290000401,53382.447015360005 2025-04-29,12:18:29.000,119,11054782,12525,0,1745929108,12977.42739851999,114.37417812000058,53382.45400248 2025-04-29,12:18:30.000,119,11054734,12445,0,1745929109,12977.420662209995,114.34598160000314,53382.43304112 2025-04-29,12:18:31.000,119,11054770,12445,0,1745929110,12977.40718958999,114.33188334000442,53382.426054 2025-04-29,12:18:32.000,119,11054761,12485,0,1745929111,12977.420662209995,114.31778507999843,53382.39111840001 2025-04-29,12:18:33.000,119,11054745,12525,0,1745929112,12977.42739851999,114.28253943000163,53382.38413128 2025-04-29,12:18:34.000,119,11054784,12965,0,1745929113,12977.440871139996,114.33188334000442,53382.36316992 2025-04-29,12:18:35.000,119,11054736,12565,0,1745929114,12977.42739851999,114.32483420999779,53382.41906688001 2025-04-29,12:18:36.000,119,11054758,12885,0,1745929115,12977.43413483,114.30368681999971,53382.44002824001 2025-04-29,12:18:37.000,119,11054747,12685,0,1745929116,12977.46781637999,114.3530307300025,53382.39111840001 2025-04-29,12:18:38.000,119,11054758,12605,0,1745929117,12977.44760744999,114.3530307300025,53382.41906688001 2025-04-29,12:18:39.000,119,11054759,12485,0,1745929118,12977.43413483,114.3882763799993,53382.41906688001 2025-04-29,12:18:40.000,119,11054701,12645,0,1745929119,12977.47455269,114.40942377000465,53382.44002824001 2025-04-29,12:18:41.000,119,11054770,12725,0,1745929120,12977.43413483,114.44466942000145,53382.447015360005 2025-04-29,12:18:42.000,119,11054741,12805,0,1745929121,12977.44760744999,114.4517185500008,53382.45400248 2025-04-29,12:18:43.000,119,11054795,12645,0,1745929122,12977.44760744999,114.4517185500008,53382.41207976 2025-04-29,12:18:44.000,119,11054774,12685,0,1745929123,12977.501497929996,114.47286593999888,53382.43304112 2025-04-29,12:18:45.000,119,11054736,12805,0,1745929124,12977.521706859996,114.47286593999888,53382.447015360005 2025-04-29,12:18:46.000,119,11054764,12685,0,1745929125,12977.55538841,114.48696420000488,53382.41906688001 2025-04-29,12:18:47.000,119,11054785,12565,0,1745929126,12977.589069959991,114.49401333000424,53382.45400248 2025-04-29,12:18:48.000,119,11054748,12605,0,1745929127,12977.609278889991,114.48696420000488,53382.46797672001 2025-04-29,12:18:49.000,119,11054761,12805,0,1745929128,12977.683378299997,114.41647290000401,53382.48893808001 2025-04-29,12:18:50.000,119,11054758,12725,0,1745929129,12977.703587229997,114.40237463999802,53382.48893808001 2025-04-29,12:18:51.000,119,11054738,12565,0,1745929130,12977.770950329992,114.36712899000122,53382.43304112 2025-04-29,12:18:52.000,119,11054740,12885,0,1745929131,12977.851786049992,114.32483420999779,53382.48195096 2025-04-29,12:18:53.000,119,11054777,12605,0,1745929132,12977.878731290002,114.2543429100042,53382.47496384 2025-04-29,12:18:54.000,119,11054763,12485,0,1745929133,12977.946094389998,114.21909726000013,53382.47496384 2025-04-29,12:18:55.000,119,11054745,12845,0,1745929134,12977.986512249998,114.18385161000333,53382.4609896 2025-04-29,12:18:56.000,119,11054739,12645,0,1745929135,12978.047139039998,114.12745857000118,53382.55880928001 2025-04-29,12:18:57.000,119,11054736,12725,0,1745929136,12978.114502139993,114.11336031000246,53382.57278352 2025-04-29,12:18:58.000,119,11054763,12645,0,1745929137,12978.208810479999,114.09221292000439,53382.58675776001 2025-04-29,12:18:59.000,119,11054754,12965,0,1745929138,12978.249228339999,114.02877075000288,53382.55880928001 2025-04-29,12:19:00.000,119,11054739,12525,0,1745929139,12978.289646199999,114.02877075000288,53382.55182216 2025-04-29,12:19:01.000,119,11054730,12765,0,1745929140,12978.33006406,114.02877075000288,53382.614706240005 2025-04-29,12:19:02.000,119,11054738,12525,0,1745929141,12978.35027299,114.0428690100016,53382.58675776001 2025-04-29,12:19:03.000,119,11054787,12645,0,1745929142,12978.37048192,114.07106552999903,53382.64265472 2025-04-29,12:19:04.000,119,11054778,12645,0,1745929143,12978.35027299,114.03581988000224,53382.63566760001 2025-04-29,12:19:05.000,119,11054749,12765,0,1745929144,12978.32332774999,114.04991814000095,53382.63566760001 2025-04-29,12:19:06.000,119,11054803,12885,0,1745929145,12978.296382509994,114.08516378999775,53382.64964184 2025-04-29,12:19:07.000,119,11054746,12925,0,1745929146,12978.30311881999,114.1063111800031,53382.65662896001 2025-04-29,12:19:08.000,119,11054789,12685,0,1745929147,12978.255964649994,114.17680248000397,53382.663616080004 2025-04-29,12:19:09.000,119,11054731,12805,0,1745929148,12978.229019409999,114.21204813000077,53382.64265472 2025-04-29,12:19:10.000,119,11054727,12685,0,1745929149,12978.121238449989,114.26844117000292,53382.65662896001 2025-04-29,12:19:11.000,119,11054785,12605,0,1745929150,12978.094293209993,114.33188334000442,53382.64265472 2025-04-29,12:19:12.000,119,11054746,12605,0,1745929151,12977.979775940003,114.37417812000058,53382.64964184 2025-04-29,12:19:13.000,119,11054738,12885,0,1745929152,12977.892203909993,114.43057116000273,53382.64964184 2025-04-29,12:19:14.000,119,11054724,12685,0,1745929153,12977.824840809997,114.43762029000209,53382.64964184 2025-04-29,12:19:15.000,119,11054761,12445,0,1745929154,12977.737268780002,114.47991506999824,53382.62868048 2025-04-29,12:19:16.000,119,11054797,12605,0,1745929155,12977.703587229997,114.55745549999847,53382.69156456 2025-04-29,12:19:17.000,119,11054740,13005,0,1745929156,12977.609278889991,114.62089766999998,53382.65662896001 2025-04-29,12:19:18.000,119,11054707,12885,0,1745929157,12977.575597340001,114.67024158000277,53382.69156456 2025-04-29,12:19:19.000,119,11054752,12325,0,1745929158,12977.521706859996,114.67729071000213,53382.67759032001 2025-04-29,12:19:20.000,119,11054734,12885,0,1745929159,12977.43413483,114.76188027000171,53382.69156456 2025-04-29,12:19:21.000,119,11054765,12725,0,1745929160,12977.38698065999,114.7971259199985,53382.663616080004 2025-04-29,12:19:22.000,119,11054765,12445,0,1745929161,12977.32635386999,114.8464698300013,53382.67759032001 2025-04-29,12:19:23.000,119,11054745,12605,0,1745929162,12977.30614493999,114.89581374000409,53382.69156456 2025-04-29,12:19:24.000,119,11054797,12685,0,1745929163,12977.23204553,114.88876461000473,53382.64265472 2025-04-29,12:19:25.000,119,11054726,12725,0,1745929164,12977.2118366,114.9451576499996,53382.69156456 2025-04-29,12:19:26.000,119,11054801,12885,0,1745929165,12977.20510028999,114.96630503999768,53382.64964184 2025-04-29,12:19:27.000,119,11054768,12645,0,1745929166,12977.13100088,115.00859982000111,53382.64265472 2025-04-29,12:19:28.000,119,11054800,12485,0,1745929167,12977.11079195,115.03679633999855,53382.60771912001 2025-04-29,12:19:29.000,119,11054766,12685,0,1745929168,12977.070374089999,115.0438454699979,53382.63566760001 2025-04-29,12:19:30.000,119,11054729,12725,0,1745929169,12977.029956229999,115.10023851000005,53382.58675776001 2025-04-29,12:19:31.000,119,11054750,12885,0,1745929170,12977.016483609994,115.12843503000477,53382.600732 2025-04-29,12:19:32.000,119,11054713,12645,0,1745929171,12977.029956229999,115.14253329000348,53382.565796400006 2025-04-29,12:19:33.000,119,11054746,12805,0,1745929172,12977.009747299999,115.1566315500022,53382.614706240005 2025-04-29,12:19:34.000,119,11054762,12805,0,1745929173,12976.969329439999,115.22712285000307,53382.62169336 2025-04-29,12:19:35.000,119,11054757,12605,0,1745929174,12976.928911579998,115.26941762999923,53382.59374488 2025-04-29,12:19:36.000,119,11054808,12605,0,1745929175,12976.915438959993,115.33285980000073,53382.58675776001 2025-04-29,12:19:37.000,119,11054765,12645,0,1745929176,12976.895230029993,115.4385967499984,53382.60771912001 2025-04-29,12:19:38.000,119,11054773,12645,0,1745929177,12976.861548479988,115.5020389199999,53382.58675776001 2025-04-29,12:19:39.000,119,11054810,12565,0,1745929178,12976.854812169993,115.57957935000013,53382.64265472 2025-04-29,12:19:40.000,119,11054750,12605,0,1745929179,12976.821130619988,115.650070650001,53382.60771912001 2025-04-29,12:19:41.000,119,11054745,12845,0,1745929180,12976.807657999998,115.7135128200025,53382.600732 2025-04-29,12:19:42.000,119,11054795,12525,0,1745929181,12976.827866929998,115.78400412000337,53382.64265472 2025-04-29,12:19:43.000,119,11054764,12605,0,1745929182,12976.780712760003,115.84039715999825,53382.600732 2025-04-29,12:19:44.000,119,11054778,12685,0,1745929183,12976.773976449993,115.87564281000232,53382.57278352 2025-04-29,12:19:45.000,119,11054761,12685,0,1745929184,12976.713349659993,115.91088845999911,53382.565796400006 2025-04-29,12:19:46.000,119,11054728,12645,0,1745929185,12976.726822279998,115.94613411000319,53382.59374488 2025-04-29,12:19:47.000,119,11054753,12565,0,1745929186,12976.753767519993,115.93908498000383,53382.55880928001 2025-04-29,12:19:48.000,119,11054796,12525,0,1745929187,12976.747031209998,115.97433063000062,53382.47496384 2025-04-29,12:19:49.000,119,11054747,12285,0,1745929188,12976.780712760003,115.97433063000062,53382.55880928001 2025-04-29,12:19:50.000,119,11054751,12605,0,1745929189,12976.773976449993,116.01662541000405,53382.55880928001 2025-04-29,12:19:51.000,119,11054769,12645,0,1745929190,12976.814394309993,116.0095762800047,53382.57278352 2025-04-29,12:19:52.000,119,11054748,12765,0,1745929191,12976.787449069998,116.02367454000341,53382.58675776001 2025-04-29,12:19:53.000,119,11054817,12525,0,1745929192,12976.780712760003,116.06596931999957,53382.62169336 2025-04-29,12:19:54.000,119,11054790,12725,0,1745929193,12976.780712760003,116.07301844999893,53382.59374488 2025-04-29,12:19:55.000,119,11054737,12925,0,1745929194,12976.787449069998,116.11531323000236,53382.59374488 2025-04-29,12:19:56.000,119,11054767,12845,0,1745929195,12976.800921689988,116.12236236000172,53382.65662896001 2025-04-29,12:19:57.000,119,11054759,12645,0,1745929196,12976.807657999998,116.13646062000043,53382.64265472 2025-04-29,12:19:58.000,119,11054822,12565,0,1745929197,12976.787449069998,116.12236236000172,53382.62868048 2025-04-29,12:19:59.000,119,11054732,12725,0,1745929198,12976.787449069998,116.10121497000364,53382.64265472 2025-04-29,12:20:00.000,119,11054796,12965,0,1745929199,12976.814394309993,116.10121497000364,53382.62868048 2025-04-29,12:20:01.000,119,11054769,12805,0,1745929200,12976.807657999998,116.11531323000236,53382.60771912001 2025-04-29,12:20:02.000,119,11054765,12725,0,1745929201,12976.800921689988,116.08711670999764,53382.63566760001 2025-04-29,12:20:03.000,119,11054742,12765,0,1745929202,12976.875021099993,116.08006757999829,53382.614706240005 2025-04-29,12:20:04.000,119,11054794,12845,0,1745929203,12976.908702649998,116.04482193000149,53382.600732 2025-04-29,12:20:05.000,119,11054804,12725,0,1745929204,12976.895230029993,116.01662541000405,53382.59374488 2025-04-29,12:20:06.000,119,11054798,12565,0,1745929205,12976.895230029993,115.98137975999998,53382.62868048 2025-04-29,12:20:07.000,119,11054798,12605,0,1745929206,12976.895230029993,115.98842888999934,53382.60771912001 2025-04-29,12:20:08.000,119,11054745,12845,0,1745929207,12976.888493719998,115.98842888999934,53382.62169336 2025-04-29,12:20:09.000,119,11054760,12765,0,1745929208,12976.861548479988,115.96728150000126,53382.65662896001 2025-04-29,12:20:10.000,119,11054824,12805,0,1745929209,12976.875021099993,115.98137975999998,53382.64265472 2025-04-29,12:20:11.000,119,11054797,12805,0,1745929210,12976.868284789998,116.03072367000277,53382.684577440006 2025-04-29,12:20:12.000,119,11054716,12725,0,1745929211,12976.861548479988,116.08711670999764,53382.71951304 2025-04-29,12:20:13.000,119,11054737,12565,0,1745929212,12976.807657999998,116.10121497000364,53382.70553880001 2025-04-29,12:20:14.000,119,11054806,12885,0,1745929213,12976.800921689988,116.15055887999915,53382.663616080004 2025-04-29,12:20:15.000,119,11054820,12845,0,1745929214,12976.780712760003,116.18580453000322,53382.67759032001 2025-04-29,12:20:16.000,119,11054758,12485,0,1745929215,12976.753767519993,116.25629583000409,53382.684577440006 2025-04-29,12:20:17.000,119,11054774,12605,0,1745929216,12976.699877040002,116.29859061000025,53382.69855168 2025-04-29,12:20:18.000,119,11054797,12565,0,1745929217,12976.686404419997,116.33383626000432,53382.7404744 2025-04-29,12:20:19.000,119,11054757,12605,0,1745929218,12976.605568699997,116.37613104000047,53382.733487280006 2025-04-29,12:20:20.000,119,11054778,12965,0,1745929219,12976.612305009992,116.38318016999983,53382.72650016001 2025-04-29,12:20:21.000,119,11054752,12525,0,1745929220,12976.625777629997,116.37613104000047,53382.71951304 2025-04-29,12:20:22.000,119,11054803,12645,0,1745929221,12976.598832390002,116.39022929999919,53382.733487280006 2025-04-29,12:20:23.000,119,11054781,12565,0,1745929222,12976.578623460002,116.39022929999919,53382.72650016001 2025-04-29,12:20:24.000,119,11054781,12685,0,1745929223,12976.544941909997,116.38318016999983,53382.75444864001 2025-04-29,12:20:25.000,119,11054755,12605,0,1745929224,12976.544941909997,116.36908191000111,53382.74746152 2025-04-29,12:20:26.000,119,11054764,12805,0,1745929225,12976.504524049997,116.3549836500024,53382.71951304 2025-04-29,12:20:27.000,119,11054801,12845,0,1745929226,12976.497787740002,116.36908191000111,53382.7404744 2025-04-29,12:20:28.000,119,11054777,12525,0,1745929227,12976.470842499992,116.36203278000175,53382.69156456 2025-04-29,12:20:29.000,119,11054788,12565,0,1745929228,12976.470842499992,116.36908191000111,53382.69156456 2025-04-29,12:20:30.000,119,11054801,12885,0,1745929229,12976.464106189997,116.36908191000111,53382.74746152 2025-04-29,12:20:31.000,119,11054805,12765,0,1745929230,12976.410215709991,116.36908191000111,53382.663616080004 2025-04-29,12:20:32.000,119,11054802,12925,0,1745929231,12976.416952020001,116.36203278000175,53382.71951304 2025-04-29,12:20:33.000,119,11054776,12565,0,1745929232,12976.423688329996,116.41137669000454,53382.74746152 2025-04-29,12:20:34.000,119,11054758,12805,0,1745929233,12976.369797849991,116.39022929999919,53382.684577440006 2025-04-29,12:20:35.000,119,11054791,12485,0,1745929234,12976.410215709991,116.39727842999855,53382.712525920004 2025-04-29,12:20:36.000,119,11054782,12805,0,1745929235,12976.383270469996,116.46072060000006,53382.69855168 2025-04-29,12:20:37.000,119,11054756,12805,0,1745929236,12976.369797849991,116.50301538000349,53382.71951304 2025-04-29,12:20:38.000,119,11054804,12765,0,1745929237,12976.342852609996,116.53121190000093,53382.64265472 2025-04-29,12:20:39.000,119,11054730,12645,0,1745929238,12976.302434749996,116.63694884999859,53382.6706032 2025-04-29,12:20:40.000,119,11054750,12765,0,1745929239,12976.241807959996,116.67924363000202,53382.69156456 2025-04-29,12:20:41.000,119,11054782,12965,0,1745929240,12976.201390099995,116.82727536000311,53382.72650016001 2025-04-29,12:20:42.000,119,11054793,12605,0,1745929241,12976.12729068999,116.9118649200027,53382.69156456 2025-04-29,12:20:43.000,119,11054758,12605,0,1745929242,12976.100345449995,117.05284752000443,53382.69855168 2025-04-29,12:20:44.000,119,11054790,12645,0,1745929243,12976.03298235,117.13038795000466,53382.69156456 2025-04-29,12:20:45.000,119,11054833,12805,0,1745929244,12975.999300799995,117.2220266400036,53382.70553880001 2025-04-29,12:20:46.000,119,11054748,12485,0,1745929245,12975.999300799995,117.27841967999848,53382.72650016001 2025-04-29,12:20:47.000,119,11054793,12685,0,1745929246,12975.958882939995,117.34186184999999,53382.70553880001 2025-04-29,12:20:48.000,119,11054797,12525,0,1745929247,12975.99256449,117.33481272000063,53382.6706032 2025-04-29,12:20:49.000,119,11054751,12565,0,1745929248,12976.03298235,117.32071446000191,53382.663616080004 2025-04-29,12:20:50.000,119,11054755,12725,0,1745929249,12976.10708175999,117.29251794000447,53382.64964184 2025-04-29,12:20:51.000,119,11054813,12685,0,1745929250,12976.20812640999,117.20087924999825,53382.67759032001 2025-04-29,12:20:52.000,119,11054782,12565,0,1745929251,12976.309171059991,117.11628968999867,53382.69156456 2025-04-29,12:20:53.000,119,11054753,12805,0,1745929252,12976.390006779991,117.01760187000036,53382.64964184 2025-04-29,12:20:54.000,119,11054777,12765,0,1745929253,12976.491051429992,116.94006144000014,53382.69156456 2025-04-29,12:20:55.000,119,11054801,12765,0,1745929254,12976.592096079992,116.82727536000311,53382.712525920004 2025-04-29,12:20:56.000,119,11054796,12565,0,1745929255,12976.686404419997,116.72858754000481,53382.71951304 2025-04-29,12:20:57.000,119,11054748,12685,0,1745929256,12976.794185379993,116.6017032000018,53382.77541000001 2025-04-29,12:20:58.000,119,11054789,12605,0,1745929257,12976.868284789998,116.51711364000221,53382.74746152 2025-04-29,12:20:59.000,119,11054779,12645,0,1745929258,12976.955856819994,116.40432755999791,53382.78938424 2025-04-29,12:21:00.000,119,11054796,12605,0,1745929259,12977.016483609994,116.29154148000089,53382.74746152 2025-04-29,12:21:01.000,119,11054786,12645,0,1745929260,12977.097319329994,116.22809930999938,53382.7404744 2025-04-29,12:21:02.000,119,11054809,12845,0,1745929261,12977.137737189994,116.09416584000428,53382.79637136 2025-04-29,12:21:03.000,119,11054718,12685,0,1745929262,12977.2118366,116.02367454000341,53382.8103456 2025-04-29,12:21:04.000,119,11054770,12845,0,1745929263,12977.24551814999,115.91793758999847,53382.78938424 2025-04-29,12:21:05.000,119,11054802,12405,0,1745929264,12977.28593600999,115.8615445500036,53382.8103456 2025-04-29,12:21:06.000,119,11054755,12845,0,1745929265,12977.30614493999,115.80515151000145,53382.83829408 2025-04-29,12:21:07.000,119,11054771,12965,0,1745929266,12977.34656279999,115.7135128200025,53382.82431984001 2025-04-29,12:21:08.000,119,11054751,12605,0,1745929267,12977.31288125,115.67121803999908,53382.85925544 2025-04-29,12:21:09.000,119,11054759,12565,0,1745929268,12977.299408629995,115.62892326000292,53382.87322968001 2025-04-29,12:21:10.000,119,11054816,12525,0,1745929269,12977.299408629995,115.6148250000042,53382.852268320006 2025-04-29,12:21:11.000,119,11054752,12605,0,1745929270,12977.32635386999,115.60072673999821,53382.901178160006 2025-04-29,12:21:12.000,119,11054782,12805,0,1745929271,12977.279199699995,115.6148250000042,53382.87322968001 2025-04-29,12:21:13.000,119,11054752,12725,0,1745929272,12977.238781839995,115.72056195000187,53382.901178160006 2025-04-29,12:21:14.000,119,11054761,12845,0,1745929273,12977.17141874,115.7487584699993,53382.9151524 2025-04-29,12:21:15.000,119,11054702,12805,0,1745929274,12977.090583019999,115.76285672999802,53382.92213952001 2025-04-29,12:21:16.000,119,11054754,12685,0,1745929275,12977.016483609994,115.84039715999825,53382.94310088001 2025-04-29,12:21:17.000,119,11054752,12725,0,1745929276,12976.942384199989,115.86859368000296,53382.9151524 2025-04-29,12:21:18.000,119,11054766,12845,0,1745929277,12976.841339549988,115.90383932999976,53382.94310088001 2025-04-29,12:21:19.000,119,11054762,12565,0,1745929278,12976.706613349997,115.88974107000104,53382.89419104001 2025-04-29,12:21:20.000,119,11054709,12765,0,1745929279,12976.645986559997,115.91088845999911,53382.97803648 2025-04-29,12:21:21.000,119,11054726,12685,0,1745929280,12976.625777629997,115.88974107000104,53382.88720392 2025-04-29,12:21:22.000,119,11054751,12845,0,1745929281,12976.477578810001,115.8615445500036,53382.9151524 2025-04-29,12:21:23.000,119,11054732,12805,0,1745929282,12976.410215709991,115.83334802999889,53382.901178160006 2025-04-29,12:21:24.000,119,11054776,12645,0,1745929283,12976.369797849991,115.81220064000081,53382.852268320006 2025-04-29,12:21:25.000,119,11054763,12605,0,1745929284,12976.288962129991,115.79105325000273,53382.84528120001 2025-04-29,12:21:26.000,119,11054783,12685,0,1745929285,12976.24854426999,115.78400412000337,53382.84528120001 2025-04-29,12:21:27.000,119,11054745,12645,0,1745929286,12976.181181169995,115.79810238000209,53382.80335848001 2025-04-29,12:21:28.000,119,11054754,12605,0,1745929287,12976.14749961999,115.75580759999866,53382.831306960004 2025-04-29,12:21:29.000,119,11054762,12525,0,1745929288,12976.100345449995,115.72761108000122,53382.84528120001 2025-04-29,12:21:30.000,119,11054755,12765,0,1745929289,12976.08687282999,115.72056195000187,53382.782397120005 2025-04-29,12:21:31.000,119,11054733,12605,0,1745929290,12976.120554379995,115.66416890999972,53382.78938424 2025-04-29,12:21:32.000,119,11054759,12645,0,1745929291,12976.080136519995,115.60777587000484,53382.70553880001 2025-04-29,12:21:33.000,119,11054746,12965,0,1745929292,12976.07340021,115.53728457000398,53382.77541000001 2025-04-29,12:21:34.000,119,11054745,12525,0,1745929293,12976.11381807,115.45269501000439,53382.71951304 2025-04-29,12:21:35.000,119,11054735,12765,0,1745929294,12976.11381807,115.39630197000224,53382.74746152 2025-04-29,12:21:36.000,119,11054732,12805,0,1745929295,12976.17444486,115.32581067000137,53382.69156456 2025-04-29,12:21:37.000,119,11054698,12525,0,1745929296,12976.221599029996,115.2553193700005,53382.712525920004 2025-04-29,12:21:38.000,119,11054724,12685,0,1745929297,12976.241807959996,115.16368068000156,53382.684577440006 2025-04-29,12:21:39.000,119,11054726,12565,0,1745929298,12976.288962129991,115.10023851000005,53382.663616080004 2025-04-29,12:21:40.000,119,11054752,12645,0,1745929299,12976.309171059991,115.02269807999983,53382.63566760001 2025-04-29,12:21:41.000,119,11054702,12685,0,1745929300,12976.329379989991,114.96630503999768,53382.600732 2025-04-29,12:21:42.000,119,11054776,12965,0,1745929301,12976.329379989991,114.93810852000024,53382.58675776001 2025-04-29,12:21:43.000,119,11054750,12725,0,1745929302,12976.3361163,114.97335417000431,53382.62169336 2025-04-29,12:21:44.000,119,11054753,12685,0,1745929303,12976.390006779991,114.96630503999768,53382.614706240005 2025-04-29,12:21:45.000,119,11054817,12605,0,1745929304,12976.363061539996,114.9451576499996,53382.60771912001 2025-04-29,12:21:46.000,119,11054726,12525,0,1745929305,12976.383270469996,114.99450156000239,53382.516886560006 2025-04-29,12:21:47.000,119,11054746,12725,0,1745929306,12976.410215709991,115.01564895000047,53382.57278352 2025-04-29,12:21:48.000,119,11054746,12525,0,1745929307,12976.410215709991,115.03679633999855,53382.55182216 2025-04-29,12:21:49.000,119,11054735,12725,0,1745929308,12976.376534160001,115.10023851000005,53382.55880928001 2025-04-29,12:21:50.000,119,11054750,12605,0,1745929309,12976.342852609996,115.13548416000413,53382.614706240005 2025-04-29,12:21:51.000,119,11054738,12525,0,1745929310,12976.329379989991,115.1566315500022,53382.60771912001 2025-04-29,12:21:52.000,119,11054756,12645,0,1745929311,12976.322643679996,115.14958242000284,53382.62868048 2025-04-29,12:21:53.000,119,11054764,12765,0,1745929312,12976.322643679996,115.19892632999836,53382.55880928001 2025-04-29,12:21:54.000,119,11054745,12565,0,1745929313,12976.329379989991,115.23417198000243,53382.53784792001 2025-04-29,12:21:55.000,119,11054757,12805,0,1745929314,12976.322643679996,115.26941762999923,53382.600732 2025-04-29,12:21:56.000,119,11054723,12565,0,1745929315,12976.322643679996,115.24827024000115,53382.55880928001 2025-04-29,12:21:57.000,119,11054757,13005,0,1745929316,12976.322643679996,115.27646675999858,53382.55182216 2025-04-29,12:21:58.000,119,11054776,12765,0,1745929317,12976.329379989991,115.3046632800033,53382.55182216 2025-04-29,12:21:59.000,119,11054747,12285,0,1745929318,12976.342852609996,115.32581067000137,53382.5308608 2025-04-29,12:22:00.000,119,11054745,12685,0,1745929319,12976.322643679996,115.38220371000352,53382.53784792001 2025-04-29,12:22:01.000,119,11054758,12925,0,1745929320,12976.31590737,115.37515458000416,53382.544835040004 2025-04-29,12:22:02.000,119,11054735,12725,0,1745929321,12976.282225819996,115.38925284000288,53382.544835040004 2025-04-29,12:22:03.000,119,11054716,12605,0,1745929322,12976.29569844,115.42449848999968,53382.50291232 2025-04-29,12:22:04.000,119,11054724,12445,0,1745929323,12976.342852609996,115.46679327000311,53382.62169336 2025-04-29,12:22:05.000,119,11054787,12725,0,1745929324,12976.282225819996,115.5020389199999,53382.52387368 2025-04-29,12:22:06.000,119,11054756,12525,0,1745929325,12976.3361163,115.53728457000398,53382.55182216 2025-04-29,12:22:07.000,119,11054744,12725,0,1745929326,12976.31590737,115.58662847999949,53382.5308608 2025-04-29,12:22:08.000,119,11054726,12525,0,1745929327,12976.329379989991,115.60777587000484,53382.55880928001 2025-04-29,12:22:09.000,119,11054772,12565,0,1745929328,12976.322643679996,115.62892326000292,53382.600732 2025-04-29,12:22:10.000,119,11054801,12965,0,1745929329,12976.3361163,115.64302152000164,53382.565796400006 2025-04-29,12:22:11.000,119,11054721,12925,0,1745929330,12976.369797849991,115.63597239000228,53382.544835040004 2025-04-29,12:22:12.000,119,11054742,12605,0,1745929331,12976.403479399996,115.60072673999821,53382.55880928001 2025-04-29,12:22:13.000,119,11054797,12765,0,1745929332,12976.450633569992,115.53023544000462,53382.50291232 2025-04-29,12:22:14.000,119,11054749,12965,0,1745929333,12976.437160950001,115.48089153000183,53382.50291232 2025-04-29,12:22:15.000,119,11054812,12805,0,1745929334,12976.477578810001,115.4033511000016,53382.47496384 2025-04-29,12:22:16.000,119,11054781,12725,0,1745929335,12976.524732979997,115.36105631999817,53382.4609896 2025-04-29,12:22:17.000,119,11054781,12605,0,1745929336,12976.524732979997,115.31171241000266,53382.426054 2025-04-29,12:22:18.000,119,11054803,12605,0,1745929337,12976.517996670002,115.22712285000307,53382.46797672001 2025-04-29,12:22:19.000,119,11054724,12925,0,1745929338,12976.558414530002,115.191877199999,53382.447015360005 2025-04-29,12:22:20.000,119,11054782,12565,0,1745929339,12976.565150839997,115.12138589999813,53382.45400248 2025-04-29,12:22:21.000,119,11054721,12925,0,1745929340,12976.625777629997,115.10728763999941,53382.48893808001 2025-04-29,12:22:22.000,119,11054740,12765,0,1745929341,12976.558414530002,115.12138589999813,53382.48195096 2025-04-29,12:22:23.000,119,11054755,12605,0,1745929342,12976.605568699997,115.07909112000198,53382.47496384 2025-04-29,12:22:24.000,119,11054776,12565,0,1745929343,12976.605568699997,115.10728763999941,53382.52387368 2025-04-29,12:22:25.000,119,11054773,12525,0,1745929344,12976.625777629997,115.10023851000005,53382.50291232 2025-04-29,12:22:26.000,119,11054724,12965,0,1745929345,12976.666195489997,115.10023851000005,53382.50989944001 2025-04-29,12:22:27.000,119,11054737,12765,0,1745929346,12976.706613349997,115.08614025000134,53382.48893808001 2025-04-29,12:22:28.000,119,11054740,12645,0,1745929347,12976.740294900002,115.05089460000454,53382.50989944001 2025-04-29,12:22:29.000,119,11054770,12565,0,1745929348,12976.827866929998,115.01564895000047,53382.47496384 2025-04-29,12:22:30.000,119,11054755,12485,0,1745929349,12976.861548479988,114.95925590999832,53382.47496384 2025-04-29,12:22:31.000,119,11054768,12965,0,1745929350,12976.962593129989,114.93105939000088,53382.52387368 2025-04-29,12:22:32.000,119,11054735,12685,0,1745929351,12977.016483609994,114.92401026000152,53382.53784792001 2025-04-29,12:22:33.000,119,11054782,12445,0,1745929352,12977.11079195,114.88876461000473,53382.544835040004 2025-04-29,12:22:34.000,119,11054769,12645,0,1745929353,12977.238781839995,114.90286287000345,53382.46797672001 2025-04-29,12:22:35.000,119,11054810,12725,0,1745929354,12977.36677172999,114.90286287000345,53382.52387368 2025-04-29,12:22:36.000,119,11054730,12765,0,1745929355,12977.420662209995,114.89581374000409,53382.50291232 2025-04-29,12:22:37.000,119,11054724,12445,0,1745929356,12977.548652099991,114.95925590999832,53382.55182216 2025-04-29,12:22:38.000,119,11054751,12805,0,1745929357,12977.629487819991,115.03679633999855,53382.57977064 2025-04-29,12:22:39.000,119,11054764,12925,0,1745929358,12977.595806270001,115.07909112000198,53382.58675776001 2025-04-29,12:22:40.000,119,11054754,12845,0,1745929359,12977.649696749992,115.12843503000477,53382.55880928001 2025-04-29,12:22:41.000,119,11054728,12605,0,1745929360,12977.636224130001,115.21302459000435,53382.565796400006 2025-04-29,12:22:42.000,119,11054762,12485,0,1745929361,12977.663169369996,115.29761415000394,53382.57278352 2025-04-29,12:22:43.000,119,11054742,12645,0,1745929362,12977.669905679992,115.33990893000009,53382.55182216 2025-04-29,12:22:44.000,119,11054732,12925,0,1745929363,12977.696850920001,115.4033511000016,53382.57977064 2025-04-29,12:22:45.000,119,11054751,12565,0,1745929364,12977.676641990001,115.43154761999904,53382.57977064 2025-04-29,12:22:46.000,119,11054751,12805,0,1745929365,12977.696850920001,115.44564587999776,53382.63566760001 2025-04-29,12:22:47.000,119,11054763,12445,0,1745929366,12977.696850920001,115.47384240000247,53382.614706240005 2025-04-29,12:22:48.000,119,11054731,12445,0,1745929367,12977.717059850002,115.49498979000055,53382.64964184 2025-04-29,12:22:49.000,119,11054772,12805,0,1745929368,12977.717059850002,115.45974414000375,53382.59374488 2025-04-29,12:22:50.000,119,11054758,12725,0,1745929369,12977.737268780002,115.48794066000119,53382.59374488 2025-04-29,12:22:51.000,119,11054773,12925,0,1745929370,12977.737268780002,115.48794066000119,53382.6706032 2025-04-29,12:22:52.000,119,11054728,12605,0,1745929371,12977.764214019997,115.49498979000055,53382.62169336 2025-04-29,12:22:53.000,119,11054722,12725,0,1745929372,12977.784422949997,115.53023544000462,53382.60771912001 2025-04-29,12:22:54.000,119,11054748,12845,0,1745929373,12977.770950329992,115.55843196000205,53382.6706032 2025-04-29,12:22:55.000,119,11054733,12525,0,1745929374,12977.757477710002,115.5513828300027,53382.69156456 2025-04-29,12:22:56.000,119,11054760,12525,0,1745929375,12977.757477710002,115.6148250000042,53382.65662896001 2025-04-29,12:22:57.000,119,11054746,12885,0,1745929376,12977.744005089997,115.67121803999908,53382.65662896001 2025-04-29,12:22:58.000,119,11054740,12845,0,1745929377,12977.703587229997,115.70646369000315,53382.712525920004 2025-04-29,12:22:59.000,119,11054789,13005,0,1745929378,12977.710323539992,115.70646369000315,53382.69156456 2025-04-29,12:23:00.000,119,11054753,12885,0,1745929379,12977.750741399992,115.72761108000122,53382.684577440006 2025-04-29,12:23:01.000,119,11054741,12565,0,1745929380,12977.750741399992,115.75580759999866,53382.663616080004 2025-04-29,12:23:02.000,119,11054733,12485,0,1745929381,12977.845049739997,115.79105325000273,53382.7404744 2025-04-29,12:23:03.000,119,11054709,13045,0,1745929382,12977.865258669997,115.79810238000209,53382.684577440006 2025-04-29,12:23:04.000,119,11054768,12925,0,1745929383,12977.892203909993,115.81924977000017,53382.71951304 2025-04-29,12:23:05.000,119,11054750,12605,0,1745929384,12977.925885459998,115.84744629000488,53382.70553880001 2025-04-29,12:23:06.000,119,11054762,12805,0,1745929385,12977.939358080002,115.84039715999825,53382.72650016001 2025-04-29,12:23:07.000,119,11054730,12925,0,1745929386,12977.999984869988,115.8967902000004,53382.76143576 2025-04-29,12:23:08.000,119,11054778,12605,0,1745929387,12978.067347969998,115.92498671999783,53382.69855168 2025-04-29,12:23:09.000,119,11054736,12405,0,1745929388,12978.121238449989,115.95318324000255,53382.69855168 2025-04-29,12:23:10.000,119,11054788,12445,0,1745929389,12978.195337859994,115.95318324000255,53382.72650016001 2025-04-29,12:23:11.000,119,11054758,12845,0,1745929390,12978.28290988999,116.0095762800047,53382.74746152 2025-04-29,12:23:12.000,119,11054759,12645,0,1745929391,12978.357009299994,116.01662541000405,53382.76842288 2025-04-29,12:23:13.000,119,11054744,12725,0,1745929392,12978.43110871,116.03072367000277,53382.74746152 2025-04-29,12:23:14.000,119,11054766,12725,0,1745929393,12978.48499918999,116.05187106000085,53382.76143576 2025-04-29,12:23:15.000,119,11054785,12805,0,1745929394,12978.60625276999,116.08711670999764,53382.79637136 2025-04-29,12:23:16.000,119,11054730,13005,0,1745929395,12978.639934319996,116.11531323000236,53382.733487280006 2025-04-29,12:23:17.000,119,11054769,12405,0,1745929396,12978.71403373,116.15055887999915,53382.82431984001 2025-04-29,12:23:18.000,119,11054756,12885,0,1745929397,12978.801605759996,116.21400105000066,53382.80335848001 2025-04-29,12:23:19.000,119,11054731,12525,0,1745929398,12978.936331960002,116.23514843999874,53382.77541000001 2025-04-29,12:23:20.000,119,11054738,12725,0,1745929399,12978.976749820002,116.24924670000473,53382.8103456 2025-04-29,12:23:21.000,119,11054727,12965,0,1745929400,12979.064321849997,116.3056397399996,53382.880216800004 2025-04-29,12:23:22.000,119,11054782,13005,0,1745929401,12979.124948639997,116.3056397399996,53382.87322968001 2025-04-29,12:23:23.000,119,11054735,12765,0,1745929402,12979.178839120003,116.36203278000175,53382.8103456 2025-04-29,12:23:24.000,119,11054733,12805,0,1745929403,12979.252938529993,116.4184258200039,53382.92912664 2025-04-29,12:23:25.000,119,11054721,12805,0,1745929404,12979.300092699988,116.46776972999942,53382.880216800004 2025-04-29,12:23:26.000,119,11054718,12645,0,1745929405,12979.401137349989,116.46072060000006,53382.9151524 2025-04-29,12:23:27.000,119,11054712,12925,0,1745929406,12979.468500449999,116.48186798999814,53382.950088000005 2025-04-29,12:23:28.000,119,11054760,12725,0,1745929407,12979.56280878999,116.44662234000134,53382.95707512 2025-04-29,12:23:29.000,119,11054744,12645,0,1745929408,12979.62343557999,116.46776972999942,53382.94310088001 2025-04-29,12:23:30.000,119,11054770,12685,0,1745929409,12979.70427129999,116.49596625000413,53383.01297208001 2025-04-29,12:23:31.000,119,11054748,12645,0,1745929410,12979.80531594999,116.46072060000006,53383.00598496 2025-04-29,12:23:32.000,119,11054721,12525,0,1745929411,12979.87267905,116.46776972999942,53383.06188192001 2025-04-29,12:23:33.000,119,11054757,12685,0,1745929412,12979.946778459991,116.46072060000006,53383.117778880005 2025-04-29,12:23:34.000,119,11054742,12525,0,1745929413,12980.054559420001,116.46072060000006,53383.13175312 2025-04-29,12:23:35.000,119,11054722,12405,0,1745929414,12980.128658829992,116.47481885999878,53383.10380464 2025-04-29,12:23:36.000,119,11054714,12845,0,1745929415,12980.142131449997,116.46072060000006,53383.20162432 2025-04-29,12:23:37.000,119,11054765,12965,0,1745929416,12980.222967169997,116.47481885999878,53383.15970160001 2025-04-29,12:23:38.000,119,11054727,12605,0,1745929417,12980.330748129993,116.4536714700007,53383.1946372 2025-04-29,12:23:39.000,119,11054774,12885,0,1745929418,12980.391374919993,116.46776972999942,53383.1946372 2025-04-29,12:23:40.000,119,11054770,12525,0,1745929419,12980.452001709993,116.46776972999942,53383.166688720004 2025-04-29,12:23:41.000,119,11054709,12605,0,1745929420,12980.573255289994,116.4536714700007,53383.22258568 2025-04-29,12:23:42.000,119,11054774,12485,0,1745929421,12980.654091009994,116.46776972999942,53383.166688720004 2025-04-29,12:23:43.000,119,11054756,12845,0,1745929422,12980.74166303999,116.43957321000198,53383.20162432 2025-04-29,12:23:44.000,119,11054782,13125,0,1745929423,12980.86965293,116.41137669000454,53383.24354704 2025-04-29,12:23:45.000,119,11054704,12605,0,1745929424,12980.94375233999,116.36908191000111,53383.236559920006 2025-04-29,12:23:46.000,119,11054769,12845,0,1745929425,12981.10542377999,116.37613104000047,53383.29245688 2025-04-29,12:23:47.000,119,11054781,12685,0,1745929426,12981.179523189996,116.34088539000368,53383.355340960006 2025-04-29,12:23:48.000,119,11054796,12645,0,1745929427,12981.320985699997,116.33383626000432,53383.41822504 2025-04-29,12:23:49.000,119,11054756,12525,0,1745929428,12981.415294040002,116.32678712999768,53383.41123792 2025-04-29,12:23:50.000,119,11054731,12565,0,1745929429,12981.523074999997,116.33383626000432,53383.47412200001 2025-04-29,12:23:51.000,119,11054758,12885,0,1745929430,12981.637592270003,116.34793452000304,53383.47412200001 2025-04-29,12:23:52.000,119,11054770,12685,0,1745929431,12981.718427989988,116.32678712999768,53383.48110912 2025-04-29,12:23:53.000,119,11054762,12605,0,1745929432,12981.758845849989,116.36908191000111,53383.56495456001 2025-04-29,12:23:54.000,119,11054747,12765,0,1745929433,12981.832945259994,116.40432755999791,53383.571941680006 2025-04-29,12:23:55.000,119,11054721,12645,0,1745929434,12981.880099429989,116.39727842999855,53383.59989016 2025-04-29,12:23:56.000,119,11054735,12805,0,1745929435,12981.947462529999,116.42547495000326,53383.59989016 2025-04-29,12:23:57.000,119,11054774,12605,0,1745929436,12981.98788039,116.40432755999791,53383.61386440001 2025-04-29,12:23:58.000,119,11054752,12805,0,1745929437,12982.02156193999,116.43252408000262,53383.64181288001 2025-04-29,12:23:59.000,119,11054751,12645,0,1745929438,12982.06871611,116.41137669000454,53383.69770984 2025-04-29,12:24:00.000,119,11054795,12805,0,1745929439,12982.10913397,116.40432755999791,53383.70469696 2025-04-29,12:24:01.000,119,11054745,12405,0,1745929440,12982.14281551999,116.36908191000111,53383.72565832 2025-04-29,12:24:02.000,119,11054711,12965,0,1745929441,12982.14955183,116.33383626000432,53383.690722720006 2025-04-29,12:24:03.000,119,11054748,12445,0,1745929442,12982.21017862,116.34088539000368,53383.76758104 2025-04-29,12:24:04.000,119,11054754,12925,0,1745929443,12982.277541719995,116.31973799999832,53383.77456816 2025-04-29,12:24:05.000,119,11054750,12925,0,1745929444,12982.297750649996,116.27039409000281,53383.81649088 2025-04-29,12:24:06.000,119,11054727,12725,0,1745929445,12982.317959579996,116.27039409000281,53383.87937496001 2025-04-29,12:24:07.000,119,11054771,12445,0,1745929446,12982.425740539991,116.22809930999938,53383.886362080004 2025-04-29,12:24:08.000,119,11054753,12445,0,1745929447,12982.459422089996,116.22105018000002,53383.8933492 2025-04-29,12:24:09.000,119,11054755,12965,0,1745929448,12982.546994119992,116.15760800999851,53383.907323440006 2025-04-29,12:24:10.000,119,11054763,12765,0,1745929449,12982.567203049992,116.11531323000236,53383.956233280005 2025-04-29,12:24:11.000,119,11054747,12765,0,1745929450,12982.648038769992,116.08711670999764,53383.92129768 2025-04-29,12:24:12.000,119,11054742,12805,0,1745929451,12982.695192940002,116.05187106000085,53383.94924616001 2025-04-29,12:24:13.000,119,11054757,12925,0,1745929452,12982.735610800002,115.97433063000062,53383.99116888 2025-04-29,12:24:14.000,119,11054766,12645,0,1745929453,12982.796237590002,115.95318324000255,53383.97020752 2025-04-29,12:24:15.000,119,11054766,12605,0,1745929454,12982.823182829998,115.86859368000296,53383.99116888 2025-04-29,12:24:16.000,119,11054817,12965,0,1745929455,12982.890545929993,115.83334802999889,53383.99815600001 2025-04-29,12:24:17.000,119,11054750,12645,0,1745929456,12982.957909029989,115.77695499000401,53383.97020752 2025-04-29,12:24:18.000,119,11054786,12605,0,1745929457,12982.998326889989,115.7487584699993,53384.026104480006 2025-04-29,12:24:19.000,119,11054737,12805,0,1745929458,12983.005063199998,115.6853162999978,53384.06802720001 2025-04-29,12:24:20.000,119,11054724,12445,0,1745929459,12982.998326889989,115.67121803999908,53384.04706584001 2025-04-29,12:24:21.000,119,11054745,12805,0,1745929460,12983.005063199998,115.69236543000443,53384.09597568001 2025-04-29,12:24:22.000,119,11054793,12525,0,1745929461,12983.032008439994,115.70646369000315,53384.123924160005 2025-04-29,12:24:23.000,119,11054775,12645,0,1745929462,12983.018535819989,115.72056195000187,53384.08200144 2025-04-29,12:24:24.000,119,11054799,12725,0,1745929463,12983.072426299994,115.77695499000401,53384.123924160005 2025-04-29,12:24:25.000,119,11054736,12805,0,1745929464,12983.038744749989,115.76990586000466,53384.1378984 2025-04-29,12:24:26.000,119,11054748,12605,0,1745929465,12983.045481059999,115.78400412000337,53384.08898856 2025-04-29,12:24:27.000,119,11054782,12805,0,1745929466,12983.065689989999,115.82629889999953,53384.15187264 2025-04-29,12:24:28.000,119,11054769,12845,0,1745929467,12983.032008439994,115.79810238000209,53384.15885976 2025-04-29,12:24:29.000,119,11054723,12805,0,1745929468,12983.058953679989,115.80515151000145,53384.172834000005 2025-04-29,12:24:30.000,119,11054737,12685,0,1745929469,12983.11958046999,115.78400412000337,53384.18680824001 2025-04-29,12:24:31.000,119,11054728,12805,0,1745929470,12983.126316779999,115.76990586000466,53384.15187264 2025-04-29,12:24:32.000,119,11054751,12685,0,1745929471,12983.11958046999,115.74170933999994,53384.242705200006 2025-04-29,12:24:33.000,119,11054762,12765,0,1745929472,12983.126316779999,115.72056195000187,53384.21475672001 2025-04-29,12:24:34.000,119,11054766,12565,0,1745929473,12983.126316779999,115.69236543000443,53384.26366656001 2025-04-29,12:24:35.000,119,11054757,12725,0,1745929474,12983.13978939999,115.58662847999949,53384.20078248 2025-04-29,12:24:36.000,119,11054776,12925,0,1745929475,12983.173470949994,115.57957935000013,53384.27065368 2025-04-29,12:24:37.000,119,11054770,12525,0,1745929476,12983.2071525,115.57957935000013,53384.20078248 2025-04-29,12:24:38.000,119,11054773,12685,0,1745929477,12983.24083404999,115.53728457000398,53384.24969232 2025-04-29,12:24:39.000,119,11054777,12565,0,1745929478,12983.26104297999,115.5020389199999,53384.291615040005 2025-04-29,12:24:40.000,119,11054825,12685,0,1745929479,12983.24757036,115.49498979000055,53384.2776408 2025-04-29,12:24:41.000,119,11054780,12725,0,1745929480,12983.274515599995,115.5020389199999,53384.30558928 2025-04-29,12:24:42.000,119,11054735,12645,0,1745929481,12983.274515599995,115.48794066000119,53384.30558928 2025-04-29,12:24:43.000,119,11054753,12925,0,1745929482,12983.32840608,115.52318630999798,53384.31257640001 2025-04-29,12:24:44.000,119,11054797,12765,0,1745929483,12983.34861501,115.57253022000077,53384.30558928 2025-04-29,12:24:45.000,119,11054760,12565,0,1745929484,12983.32166976999,115.59367760999885,53384.347512 2025-04-29,12:24:46.000,119,11054817,13045,0,1745929485,12983.32840608,115.650070650001,53384.39642184 2025-04-29,12:24:47.000,119,11054745,12405,0,1745929486,12983.34861501,115.6853162999978,53384.38244760001 2025-04-29,12:24:48.000,119,11054790,12685,0,1745929487,12983.38903287,115.72761108000122,53384.38244760001 2025-04-29,12:24:49.000,119,11054791,12645,0,1745929488,12983.375560249995,115.70646369000315,53384.389434720004 2025-04-29,12:24:50.000,119,11054730,12525,0,1745929489,12983.4092418,115.7487584699993,53384.39642184 2025-04-29,12:24:51.000,119,11054747,12765,0,1745929490,12983.395769179995,115.7135128200025,53384.40340896001 2025-04-29,12:24:52.000,119,11054735,12565,0,1745929491,12983.38903287,115.69236543000443,53384.410396080006 2025-04-29,12:24:53.000,119,11054750,12685,0,1745929492,12983.40250548999,115.6148250000042,53384.44533168 2025-04-29,12:24:54.000,119,11054765,12725,0,1745929493,12983.42271441999,115.52318630999798,53384.44533168 2025-04-29,12:24:55.000,119,11054758,12845,0,1745929494,12983.44292334999,115.48794066000119,53384.410396080006 2025-04-29,12:24:56.000,119,11054805,12605,0,1745929495,12983.46313227999,115.38220371000352,53384.4173832 2025-04-29,12:24:57.000,119,11054748,12685,0,1745929496,12983.456395969995,115.27646675999858,53384.46629304 2025-04-29,12:24:58.000,119,11054775,12645,0,1745929497,12983.49007752,115.16368068000156,53384.410396080006 2025-04-29,12:24:59.000,119,11054782,13085,0,1745929498,12983.50355013999,115.10023851000005,53384.4872544 2025-04-29,12:25:00.000,119,11054731,12765,0,1745929499,12983.49007752,115.01564895000047,53384.49424152 2025-04-29,12:25:01.000,119,11054751,12485,0,1745929500,12983.52375906999,114.93105939000088,53384.50122864001 2025-04-29,12:25:02.000,119,11054817,12525,0,1745929501,12983.46986859,114.87466634999873,53384.508215760005 2025-04-29,12:25:03.000,119,11054769,12445,0,1745929502,12983.44965966,114.85351896000066,53384.578086960006 2025-04-29,12:25:04.000,119,11054753,12645,0,1745929503,12983.4092418,114.86761721999937,53384.51520288 2025-04-29,12:25:05.000,119,11054750,12965,0,1745929504,12983.38229655999,114.88876461000473,53384.578086960006 2025-04-29,12:25:06.000,119,11054760,12725,0,1745929505,12983.32840608,114.96630503999768,53384.58507408 2025-04-29,12:25:07.000,119,11054779,12805,0,1745929506,12983.274515599995,115.01564895000047,53384.60603544 2025-04-29,12:25:08.000,119,11054730,12765,0,1745929507,12983.18694357,115.10023851000005,53384.60603544 2025-04-29,12:25:09.000,119,11054739,12685,0,1745929508,12983.133053089994,115.17777894000028,53384.62000968001 2025-04-29,12:25:10.000,119,11054704,12805,0,1745929509,12983.058953679989,115.24122111000179,53384.57109984001 2025-04-29,12:25:11.000,119,11054775,12685,0,1745929510,12983.011799509994,115.33285980000073,53384.626996800005 2025-04-29,12:25:12.000,119,11054758,12725,0,1745929511,12982.951172719993,115.4033511000016,53384.578086960006 2025-04-29,12:25:13.000,119,11054773,12685,0,1745929512,12982.904018549998,115.47384240000247,53384.529177120006 2025-04-29,12:25:14.000,119,11054781,12805,0,1745929513,12982.870336999993,115.50908804999926,53384.56411272 2025-04-29,12:25:15.000,119,11054832,13045,0,1745929514,12982.850128069993,115.52318630999798,53384.53616424 2025-04-29,12:25:16.000,119,11054808,12725,0,1745929515,12982.843391759998,115.52318630999798,53384.54315136 2025-04-29,12:25:17.000,119,11054769,12565,0,1745929516,12982.856864379988,115.5020389199999,53384.52219000001 2025-04-29,12:25:18.000,119,11054767,12765,0,1745929517,12982.823182829998,115.45269501000439,53384.52219000001 2025-04-29,12:25:19.000,119,11054770,12805,0,1745929518,12982.843391759998,115.42449848999968,53384.55013848001 2025-04-29,12:25:20.000,119,11054783,12605,0,1745929519,12982.870336999993,115.32581067000137,53384.508215760005 2025-04-29,12:25:21.000,119,11054795,12645,0,1745929520,12982.850128069993,115.22712285000307,53384.529177120006 2025-04-29,12:25:22.000,119,11054818,12765,0,1745929521,12982.870336999993,115.13548416000413,53384.529177120006 2025-04-29,12:25:23.000,119,11054791,12525,0,1745929522,12982.904018549998,115.02974720999919,53384.46629304 2025-04-29,12:25:24.000,119,11054797,12605,0,1745929523,12982.978117959989,114.87466634999873,53384.54315136 2025-04-29,12:25:25.000,119,11054749,12525,0,1745929524,12983.005063199998,114.78302765999979,53384.508215760005 2025-04-29,12:25:26.000,119,11054830,12725,0,1745929525,12983.032008439994,114.6349959299987,53384.508215760005 2025-04-29,12:25:27.000,119,11054751,12845,0,1745929526,12983.079162609989,114.52220985000167,53384.52219000001 2025-04-29,12:25:28.000,119,11054757,12805,0,1745929527,12983.15999832999,114.41647290000401,53384.56411272 2025-04-29,12:25:29.000,119,11054762,12805,0,1745929528,12983.18694357,114.289588560001,53384.54315136 2025-04-29,12:25:30.000,119,11054760,12725,0,1745929529,12983.2071525,114.20499900000141,53384.53616424 2025-04-29,12:25:31.000,119,11054745,12845,0,1745929530,12983.28798822,114.1415568299999,53384.51520288 2025-04-29,12:25:32.000,119,11054793,12445,0,1745929531,12983.294724529995,114.05696727000031,53384.529177120006 2025-04-29,12:25:33.000,119,11054759,12685,0,1745929532,12983.24757036,114.0428690100016,53384.50122864001 2025-04-29,12:25:34.000,119,11054756,12605,0,1745929533,12983.28125190999,114.03581988000224,53384.529177120006 2025-04-29,12:25:35.000,119,11054746,12445,0,1745929534,12983.254306669995,114.06401639999967,53384.529177120006 2025-04-29,12:25:36.000,119,11054814,12445,0,1745929535,12983.24083404999,114.08516378999775,53384.557125600004 2025-04-29,12:25:37.000,119,11054766,12725,0,1745929536,12983.193679879994,114.12040944000182,53384.56411272 2025-04-29,12:25:38.000,119,11054793,12805,0,1745929537,12983.166734639999,114.17680248000397,53384.53616424 2025-04-29,12:25:39.000,119,11054750,12485,0,1745929538,12983.112844159994,114.21204813000077,53384.58507408 2025-04-29,12:25:40.000,119,11054790,12645,0,1745929539,12983.085898919999,114.23319551999884,53384.55013848001 2025-04-29,12:25:41.000,119,11054784,12725,0,1745929540,12983.005063199998,114.28253943000163,53384.58507408 2025-04-29,12:25:42.000,119,11054771,12325,0,1745929541,12982.944436409998,114.27549030000228,53384.56411272 2025-04-29,12:25:43.000,119,11054740,12645,0,1745929542,12982.910754859993,114.289588560001,53384.56411272 2025-04-29,12:25:44.000,119,11054781,12645,0,1745929543,12982.829919139993,114.289588560001,53384.50122864001 2025-04-29,12:25:45.000,119,11054760,12565,0,1745929544,12982.782764969998,114.22614638999949,53384.52219000001 2025-04-29,12:25:46.000,119,11054728,12445,0,1745929545,12982.688456629992,114.19794987000205,53384.557125600004 2025-04-29,12:25:47.000,119,11054755,12565,0,1745929546,12982.634566150002,114.19794987000205,53384.508215760005 2025-04-29,12:25:48.000,119,11054808,12485,0,1745929547,12982.627829839992,114.11336031000246,53384.53616424 2025-04-29,12:25:49.000,119,11054757,12565,0,1745929548,12982.553730430001,114.09221292000439,53384.52219000001 2025-04-29,12:25:50.000,119,11054778,12445,0,1745929549,12982.546994119992,114.01467249000416,53384.56411272 2025-04-29,12:25:51.000,119,11054778,12605,0,1745929550,12982.540257809997,113.97237771000073,53384.54315136 2025-04-29,12:25:52.000,119,11054791,12765,0,1745929551,12982.513312570001,113.94418119000329,53384.48026728001 2025-04-29,12:25:53.000,119,11054776,12925,0,1745929552,12982.499839949996,113.90188640999986,53384.50122864001 2025-04-29,12:25:54.000,119,11054764,12645,0,1745929553,12982.513312570001,113.8595916300037,53384.52219000001 2025-04-29,12:25:55.000,119,11054775,12725,0,1745929554,12982.513312570001,113.88073902000178,53384.50122864001 2025-04-29,12:25:56.000,119,11054827,12685,0,1745929555,12982.459422089996,113.81024772000092,53384.46629304 2025-04-29,12:25:57.000,119,11054809,12485,0,1745929556,12982.546994119992,113.77500207000412,53384.44533168 2025-04-29,12:25:58.000,119,11054784,12765,0,1745929557,12982.560466739997,113.78205120000348,53384.46629304 2025-04-29,12:25:59.000,119,11054773,12645,0,1745929558,12982.540257809997,113.76090380999813,53384.459305920005 2025-04-29,12:26:00.000,119,11054712,12805,0,1745929559,12982.546994119992,113.73975642000005,53384.47328016 2025-04-29,12:26:01.000,119,11054753,12685,0,1745929560,12982.472894710001,113.73975642000005,53384.45231880001 2025-04-29,12:26:02.000,119,11054772,12445,0,1745929561,12982.439213159996,113.73975642000005,53384.48026728001 2025-04-29,12:26:03.000,119,11054799,12605,0,1745929562,12982.419004229996,113.74680554999941,53384.42437032 2025-04-29,12:26:04.000,119,11054785,12565,0,1745929563,12982.37185006,113.75385467999877,53384.4173832 2025-04-29,12:26:05.000,119,11054778,12605,0,1745929564,12982.317959579996,113.78205120000348,53384.44533168 2025-04-29,12:26:06.000,119,11054777,12645,0,1745929565,12982.24386016999,113.78910033000284,53384.40340896001 2025-04-29,12:26:07.000,119,11054798,12765,0,1745929566,12982.16302444999,113.82434597999963,53384.410396080006 2025-04-29,12:26:08.000,119,11054760,12445,0,1745929567,12982.075452419995,113.84549336999771,53384.45231880001 2025-04-29,12:26:09.000,119,11054766,12725,0,1745929568,12982.02829825,113.84549336999771,53384.38244760001 2025-04-29,12:26:10.000,119,11054730,12565,0,1745929569,12981.927253599999,113.90188640999986,53384.410396080006 2025-04-29,12:26:11.000,119,11054822,12725,0,1745929570,12981.799263709989,113.8948372800005,53384.389434720004 2025-04-29,12:26:12.000,119,11054785,12605,0,1745929571,12981.738636919988,113.8948372800005,53384.38244760001 2025-04-29,12:26:13.000,119,11054774,12605,0,1745929572,12981.644328579998,113.93713206000393,53384.33353776001 2025-04-29,12:26:14.000,119,11054782,12805,0,1745929573,12981.576965480002,113.95827945000201,53384.347512 2025-04-29,12:26:15.000,119,11054755,12765,0,1745929574,12981.489393449992,113.98647596999945,53384.361486240006 2025-04-29,12:26:16.000,119,11054789,12565,0,1745929575,12981.469184519992,114.0076233600048,53384.30558928 2025-04-29,12:26:17.000,119,11054779,12605,0,1745929576,12981.388348799992,114.04991814000095,53384.361486240006 2025-04-29,12:26:18.000,119,11054797,12605,0,1745929577,12981.314249390001,114.05696727000031,53384.340524880005 2025-04-29,12:26:19.000,119,11054761,12445,0,1745929578,12981.300776769996,114.09221292000439,53384.37546048 2025-04-29,12:26:20.000,119,11054754,12445,0,1745929579,12981.267095219991,114.1063111800031,53384.340524880005 2025-04-29,12:26:21.000,119,11054754,12525,0,1745929580,12981.280567839996,114.13450770000054,53384.29860216 2025-04-29,12:26:22.000,119,11054753,12605,0,1745929581,12981.267095219991,114.12745857000118,53384.33353776001 2025-04-29,12:26:23.000,119,11054774,12765,0,1745929582,12981.226677359991,114.13450770000054,53384.25667944 2025-04-29,12:26:24.000,119,11054723,12645,0,1745929583,12981.233413670001,114.11336031000246,53384.30558928 2025-04-29,12:26:25.000,119,11054755,12845,0,1745929584,12981.246886289991,114.09926205000374,53384.24969232 2025-04-29,12:26:26.000,119,11054760,12685,0,1745929585,12981.253622600001,114.09221292000439,53384.17982112 2025-04-29,12:26:27.000,119,11054773,12925,0,1745929586,12981.246886289991,114.07811465999839,53384.21475672001 2025-04-29,12:26:28.000,119,11054771,12885,0,1745929587,12981.233413670001,114.02172162000352,53384.17982112 2025-04-29,12:26:29.000,119,11054812,12325,0,1745929588,12981.267095219991,114.03581988000224,53384.15187264 2025-04-29,12:26:30.000,119,11054741,12645,0,1745929589,12981.280567839996,114.03581988000224,53384.172834000005 2025-04-29,12:26:31.000,119,11054774,12725,0,1745929590,12981.253622600001,114.07106552999903,53384.123924160005 2025-04-29,12:26:32.000,119,11054735,12685,0,1745929591,12981.233413670001,114.07106552999903,53384.193795360006 2025-04-29,12:26:33.000,119,11054730,12845,0,1745929592,12981.219941049996,114.07106552999903,53384.2077696 2025-04-29,12:26:34.000,119,11054697,12645,0,1745929593,12981.199732119996,114.14860595999926,53384.15187264 2025-04-29,12:26:35.000,119,11054750,12685,0,1745929594,12981.179523189996,114.21204813000077,53384.16584688001 2025-04-29,12:26:36.000,119,11054722,12685,0,1745929595,12981.139105329996,114.24729378000484,53384.16584688001 2025-04-29,12:26:37.000,119,11054725,12565,0,1745929596,12981.11216009,114.27549030000228,53384.193795360006 2025-04-29,12:26:38.000,119,11054704,12645,0,1745929597,12981.07174223,114.3530307300025,53384.20078248 2025-04-29,12:26:39.000,119,11054745,12765,0,1745929598,12981.0515333,114.3530307300025,53384.15885976 2025-04-29,12:26:40.000,119,11054742,12525,0,1745929599,12981.01111544,114.40942377000465,53384.20078248 2025-04-29,12:26:41.000,119,11054756,12605,0,1745929600,12980.997642819995,114.44466942000145,53384.14488552001 2025-04-29,12:26:42.000,119,11054691,12725,0,1745929601,12980.937016029995,114.47991506999824,53384.14488552001 2025-04-29,12:26:43.000,119,11054790,12525,0,1745929602,12980.937016029995,114.54335723999975,53384.15885976 2025-04-29,12:26:44.000,119,11054734,12525,0,1745929603,12980.91007079,114.50811159000295,53384.17982112 2025-04-29,12:26:45.000,119,11054821,12685,0,1745929604,12980.88986186,114.50811159000295,53384.123924160005 2025-04-29,12:26:46.000,119,11054747,12685,0,1745929605,12980.88312554999,114.52220985000167,53384.15187264 2025-04-29,12:26:47.000,119,11054733,12805,0,1745929606,12980.849444,114.53630811000039,53384.17982112 2025-04-29,12:26:48.000,119,11054746,12765,0,1745929607,12980.876389239995,114.5010624600036,53384.11693704001 2025-04-29,12:26:49.000,119,11054702,12965,0,1745929608,12980.86965293,114.5010624600036,53384.11693704001 2025-04-29,12:26:50.000,119,11054774,12805,0,1745929609,12980.916807099995,114.47286593999888,53384.16584688001 2025-04-29,12:26:51.000,119,11054768,12525,0,1745929610,12980.80902614,114.47286593999888,53384.17982112 2025-04-29,12:26:52.000,119,11054692,12605,0,1745929611,12980.88312554999,114.49401333000424,53384.14488552001 2025-04-29,12:26:53.000,119,11054737,12965,0,1745929612,12980.835971379995,114.46581680999952,53384.14488552001 2025-04-29,12:26:54.000,119,11054723,13125,0,1745929613,12980.815762449995,114.5010624600036,53384.123924160005 2025-04-29,12:26:55.000,119,11054796,12605,0,1745929614,12980.80228982999,114.52220985000167,53384.123924160005 2025-04-29,12:26:56.000,119,11054738,12605,0,1745929615,12980.82249875999,114.50811159000295,53384.13091128 2025-04-29,12:26:57.000,119,11054758,12445,0,1745929616,12980.795553519994,114.53630811000039,53384.14488552001 2025-04-29,12:26:58.000,119,11054757,12885,0,1745929617,12980.76187196999,114.58565202000318,53384.14488552001 2025-04-29,12:26:59.000,119,11054726,12845,0,1745929618,12980.707981489999,114.56450462999783,53384.11693704001 2025-04-29,12:27:00.000,119,11054775,12565,0,1745929619,12980.687772559999,114.56450462999783,53384.123924160005 2025-04-29,12:27:01.000,119,11054771,12645,0,1745929620,12980.687772559999,114.5997502800019,53384.13091128 2025-04-29,12:27:02.000,119,11054796,12445,0,1745929621,12980.674299939994,114.62794679999934,53384.15187264 2025-04-29,12:27:03.000,119,11054768,12645,0,1745929622,12980.674299939994,114.61384854000062,53384.15885976 2025-04-29,12:27:04.000,119,11054773,12605,0,1745929623,12980.660827319989,114.62794679999934,53384.18680824001 2025-04-29,12:27:05.000,119,11054775,12605,0,1745929624,12980.660827319989,114.5997502800019,53384.18680824001 2025-04-29,12:27:06.000,119,11054793,12525,0,1745929625,12980.667563629999,114.58565202000318,53384.23571808001 2025-04-29,12:27:07.000,119,11054781,12765,0,1745929626,12980.68103624999,114.59270115000254,53384.17982112 2025-04-29,12:27:08.000,119,11054753,12605,0,1745929627,12980.70124517999,114.59270115000254,53384.2077696 2025-04-29,12:27:09.000,119,11054800,12685,0,1745929628,12980.654091009994,114.58565202000318,53384.17982112 2025-04-29,12:27:10.000,119,11054761,12685,0,1745929629,12980.74166303999,114.5997502800019,53384.2077696 2025-04-29,12:27:11.000,119,11054781,12805,0,1745929630,12980.72145410999,114.62089766999998,53384.193795360006 2025-04-29,12:27:12.000,119,11054795,12605,0,1745929631,12980.72145410999,114.5997502800019,53384.20078248 2025-04-29,12:27:13.000,119,11054751,12605,0,1745929632,12980.68103624999,114.59270115000254,53384.22873096 2025-04-29,12:27:14.000,119,11054753,12605,0,1745929633,12980.714717799994,114.5997502800019,53384.172834000005 2025-04-29,12:27:15.000,119,11054788,12685,0,1745929634,12980.70124517999,114.61384854000062,53384.22873096 2025-04-29,12:27:16.000,119,11054766,12765,0,1745929635,12980.667563629999,114.62794679999934,53384.22873096 2025-04-29,12:27:17.000,119,11054747,12605,0,1745929636,12980.734926729994,114.5997502800019,53384.20078248 2025-04-29,12:27:18.000,119,11054758,12725,0,1745929637,12980.755135659994,114.6349959299987,53384.2077696 2025-04-29,12:27:19.000,119,11054744,12765,0,1745929638,12980.748399349999,114.64204505999805,53384.26366656001 2025-04-29,12:27:20.000,119,11054801,12845,0,1745929639,12980.734926729994,114.66319245000341,53384.26366656001 2025-04-29,12:27:21.000,119,11054736,12605,0,1745929640,12980.748399349999,114.67024158000277,53384.2776408 2025-04-29,12:27:22.000,119,11054809,12525,0,1745929641,12980.76187196999,114.66319245000341,53384.29860216 2025-04-29,12:27:23.000,119,11054716,12925,0,1745929642,12980.775344589994,114.69138897000084,53384.28462792001 2025-04-29,12:27:24.000,119,11054748,12885,0,1745929643,12980.80902614,114.747782010003,53384.32655064 2025-04-29,12:27:25.000,119,11054722,12685,0,1745929644,12980.835971379995,114.7971259199985,53384.291615040005 2025-04-29,12:27:26.000,119,11054773,12685,0,1745929645,12980.82923507,114.85351896000066,53384.33353776001 2025-04-29,12:27:27.000,119,11054734,12765,0,1745929646,12980.815762449995,114.88876461000473,53384.347512 2025-04-29,12:27:28.000,119,11054728,12765,0,1745929647,12980.82249875999,114.95220677999896,53384.37546048 2025-04-29,12:27:29.000,119,11054809,12925,0,1745929648,12980.856180309995,114.98745243000303,53384.340524880005 2025-04-29,12:27:30.000,119,11054719,12565,0,1745929649,12980.856180309995,115.02269807999983,53384.29860216 2025-04-29,12:27:31.000,119,11054734,12565,0,1745929650,12980.91007079,115.08614025000134,53384.38244760001 2025-04-29,12:27:32.000,119,11054807,12725,0,1745929651,12980.94375233999,115.10728763999941,53384.340524880005 2025-04-29,12:27:33.000,119,11054753,12765,0,1745929652,12980.98417019999,115.14253329000348,53384.361486240006 2025-04-29,12:27:34.000,119,11054752,12565,0,1745929653,12981.03132437,115.14958242000284,53384.389434720004 2025-04-29,12:27:35.000,119,11054740,12605,0,1745929654,12981.07174223,115.16368068000156,53384.46629304 2025-04-29,12:27:36.000,119,11054743,12605,0,1745929655,12981.12563270999,115.18482806999964,53384.50122864001 2025-04-29,12:27:37.000,119,11054779,12565,0,1745929656,12981.186259499991,115.17777894000028,53384.49424152 2025-04-29,12:27:38.000,119,11054737,12805,0,1745929657,12981.219941049996,115.18482806999964,53384.45231880001 2025-04-29,12:27:39.000,119,11054766,13005,0,1745929658,12981.287304149992,115.1566315500022,53384.51520288 2025-04-29,12:27:40.000,119,11054726,12725,0,1745929659,12981.334458320001,115.13548416000413,53384.58507408 2025-04-29,12:27:41.000,119,11054754,12445,0,1745929660,12981.428766659992,115.14253329000348,53384.56411272 2025-04-29,12:27:42.000,119,11054759,12965,0,1745929661,12981.469184519992,115.0931893800007,53384.5920612 2025-04-29,12:27:43.000,119,11054745,12725,0,1745929662,12981.536547620002,115.06499286000326,53384.62000968001 2025-04-29,12:27:44.000,119,11054750,12725,0,1745929663,12981.590438099993,115.08614025000134,53384.5920612 2025-04-29,12:27:45.000,119,11054715,12925,0,1745929664,12981.651064889993,115.08614025000134,53384.60603544 2025-04-29,12:27:46.000,119,11054735,12525,0,1745929665,12981.684746439998,115.07909112000198,53384.675906640005 2025-04-29,12:27:47.000,119,11054726,12685,0,1745929666,12981.678010129988,115.0931893800007,53384.70385512 2025-04-29,12:27:48.000,119,11054776,12445,0,1745929667,12981.758845849989,115.10023851000005,53384.66891952001 2025-04-29,12:27:49.000,119,11054769,12605,0,1745929668,12981.819472639989,115.10728763999941,53384.75276496 2025-04-29,12:27:50.000,119,11054749,12565,0,1745929669,12981.819472639989,115.14958242000284,53384.75276496 2025-04-29,12:27:51.000,119,11054726,12885,0,1745929670,12981.812736329994,115.12843503000477,53384.78770056001 2025-04-29,12:27:52.000,119,11054775,12445,0,1745929671,12981.859890499989,115.14958242000284,53384.843597520005 2025-04-29,12:27:53.000,119,11054733,12565,0,1745929672,12981.873363119994,115.191877199999,53384.913468720006 2025-04-29,12:27:54.000,119,11054746,12525,0,1745929673,12981.859890499989,115.21302459000435,53384.92744296 2025-04-29,12:27:55.000,119,11054755,12965,0,1745929674,12981.839681569989,115.24122111000179,53384.94840432 2025-04-29,12:27:56.000,119,11054740,12805,0,1745929675,12981.866626809999,115.24827024000115,53385.011288400005 2025-04-29,12:27:57.000,119,11054779,12965,0,1745929676,12981.846417879999,115.22007372000371,53385.011288400005 2025-04-29,12:27:58.000,119,11054753,12525,0,1745929677,12981.846417879999,115.19892632999836,53385.046224 2025-04-29,12:27:59.000,119,11054771,13085,0,1745929678,12981.826208949999,115.17072981000092,53385.060198240004 2025-04-29,12:28:00.000,119,11054746,12765,0,1745929679,12981.832945259994,115.17777894000028,53385.06718536 2025-04-29,12:28:01.000,119,11054753,12685,0,1745929680,12981.866626809999,115.16368068000156,53385.15103080001 2025-04-29,12:28:02.000,119,11054765,12605,0,1745929681,12981.846417879999,115.14253329000348,53385.13705656 2025-04-29,12:28:03.000,119,11054785,12605,0,1745929682,12981.893572049994,115.13548416000413,53385.15103080001 2025-04-29,12:28:04.000,119,11054741,12605,0,1745929683,12981.933989909994,115.13548416000413,53385.17199216001 2025-04-29,12:28:05.000,119,11054724,12645,0,1745929684,12981.927253599999,115.0931893800007,53385.16500504 2025-04-29,12:28:06.000,119,11054774,12645,0,1745929685,12981.974407769994,115.11433676999877,53385.227889120004 2025-04-29,12:28:07.000,119,11054756,12685,0,1745929686,12981.994616699994,115.12843503000477,53385.2558376 2025-04-29,12:28:08.000,119,11054769,12885,0,1745929687,12982.014825629994,115.14253329000348,53385.3257088 2025-04-29,12:28:09.000,119,11054786,12965,0,1745929688,12982.014825629994,115.14958242000284,53385.297760320005 2025-04-29,12:28:10.000,119,11054803,12605,0,1745929689,12982.06197979999,115.22712285000307,53385.28378608 2025-04-29,12:28:11.000,119,11054776,12605,0,1745929690,12982.095661349995,115.24122111000179,53385.31173456 2025-04-29,12:28:12.000,119,11054733,12725,0,1745929691,12982.14281551999,115.24827024000115,53385.33968304001 2025-04-29,12:28:13.000,119,11054771,12765,0,1745929692,12982.18323337999,115.31171241000266,53385.38859288001 2025-04-29,12:28:14.000,119,11054745,12565,0,1745929693,12982.196705999995,115.32581067000137,53385.395580000004 2025-04-29,12:28:15.000,119,11054712,12645,0,1745929694,12982.22365123999,115.37515458000416,53385.40256712 2025-04-29,12:28:16.000,119,11054713,12765,0,1745929695,12982.257332789995,115.3681054500048,53385.43750272001 2025-04-29,12:28:17.000,119,11054811,12365,0,1745929696,12982.28427802999,115.38220371000352,53385.43750272001 2025-04-29,12:28:18.000,119,11054765,12765,0,1745929697,12982.277541719995,115.45269501000439,53385.52134816 2025-04-29,12:28:19.000,119,11054750,12725,0,1745929698,12982.29101434,115.46679327000311,53385.49339968 2025-04-29,12:28:20.000,119,11054746,12765,0,1745929699,12982.277541719995,115.5020389199999,53385.55628376001 2025-04-29,12:28:21.000,119,11054740,12685,0,1745929700,12982.344904819991,115.51613717999862,53385.563270880004 2025-04-29,12:28:22.000,119,11054714,12645,0,1745929701,12982.365113749991,115.54433370000334,53385.54929664 2025-04-29,12:28:23.000,119,11054732,12605,0,1745929702,12982.37185006,115.57957935000013,53385.59820648 2025-04-29,12:28:24.000,119,11054792,12805,0,1745929703,12982.41226792,115.53728457000398,53385.57724512001 2025-04-29,12:28:25.000,119,11054754,12525,0,1745929704,12982.425740539991,115.54433370000334,53385.61218072 2025-04-29,12:28:26.000,119,11054773,12645,0,1745929705,12982.472894710001,115.55843196000205,53385.67506480001 2025-04-29,12:28:27.000,119,11054745,12605,0,1745929706,12982.486367329991,115.5513828300027,53385.65410344001 2025-04-29,12:28:28.000,119,11054784,12525,0,1745929707,12982.506576259992,115.56548109000141,53385.682051920005 2025-04-29,12:28:29.000,119,11054773,12845,0,1745929708,12982.533521500001,115.58662847999949,53385.68903904 2025-04-29,12:28:30.000,119,11054758,12605,0,1745929709,12982.560466739997,115.59367760999885,53385.75891024 2025-04-29,12:28:31.000,119,11054753,12605,0,1745929710,12982.580675669997,115.59367760999885,53385.76589736 2025-04-29,12:28:32.000,119,11054765,12805,0,1745929711,12982.573939360002,115.63597239000228,53385.71698752 2025-04-29,12:28:33.000,119,11054761,12765,0,1745929712,12982.546994119992,115.63597239000228,53385.79384584001 2025-04-29,12:28:34.000,119,11054746,12605,0,1745929713,12982.594148290002,115.72056195000187,53385.75891024 2025-04-29,12:28:35.000,119,11054785,12685,0,1745929714,12982.600884599997,115.73466021000058,53385.7798716 2025-04-29,12:28:36.000,119,11054773,12765,0,1745929715,12982.594148290002,115.79810238000209,53385.800832960005 2025-04-29,12:28:37.000,119,11054740,12685,0,1745929716,12982.560466739997,115.81924977000017,53385.7798716 2025-04-29,12:28:38.000,119,11054765,12725,0,1745929717,12982.560466739997,115.83334802999889,53385.89166552001 2025-04-29,12:28:39.000,119,11054757,12725,0,1745929718,12982.600884599997,115.91088845999911,53385.8148072 2025-04-29,12:28:40.000,119,11054764,13125,0,1745929719,12982.573939360002,115.93203585000447,53385.80782008 2025-04-29,12:28:41.000,119,11054721,12565,0,1745929720,12982.607620909992,115.91088845999911,53385.87070416001 2025-04-29,12:28:42.000,119,11054726,12925,0,1745929721,12982.654775080002,115.8967902000004,53385.87769128 2025-04-29,12:28:43.000,119,11054742,12525,0,1745929722,12982.648038769992,115.93203585000447,53385.93358824 2025-04-29,12:28:44.000,119,11054739,12885,0,1745929723,12982.648038769992,115.9602323700019,53385.919614000006 2025-04-29,12:28:45.000,119,11054737,12645,0,1745929724,12982.674984010002,115.95318324000255,53385.919614000006 2025-04-29,12:28:46.000,119,11054788,12645,0,1745929725,12982.654775080002,115.98842888999934,53385.90563976 2025-04-29,12:28:47.000,119,11054757,12685,0,1745929726,12982.695192940002,115.9954780199987,53385.9545496 2025-04-29,12:28:48.000,119,11054754,12605,0,1745929727,12982.688456629992,116.0095762800047,53385.98249808 2025-04-29,12:28:49.000,119,11054739,12645,0,1745929728,12982.728874489992,115.96728150000126,53385.98249808 2025-04-29,12:28:50.000,119,11054741,12765,0,1745929729,12982.735610800002,116.04482193000149,53386.0244208 2025-04-29,12:28:51.000,119,11054802,12445,0,1745929730,12982.735610800002,116.03777280000213,53386.00345944 2025-04-29,12:28:52.000,119,11054753,12685,0,1745929731,12982.755819730002,116.02367454000341,53386.00345944 2025-04-29,12:28:53.000,119,11054748,12645,0,1745929732,12982.776028660002,116.08006757999829,53386.01044656001 2025-04-29,12:28:54.000,119,11054767,12685,0,1745929733,12982.823182829998,116.08006757999829,53386.017433680005 2025-04-29,12:28:55.000,119,11054724,12685,0,1745929734,12982.809710209993,116.08711670999764,53386.066343520004 2025-04-29,12:28:56.000,119,11054736,12605,0,1745929735,12982.789501279993,116.08711670999764,53386.05236928 2025-04-29,12:28:57.000,119,11054732,12565,0,1745929736,12982.823182829998,116.09416584000428,53386.05935640001 2025-04-29,12:28:58.000,119,11054705,12565,0,1745929737,12982.850128069993,116.08006757999829,53386.05935640001 2025-04-29,12:28:59.000,119,11054772,12765,0,1745929738,12982.870336999993,116.08711670999764,53386.10826624001 2025-04-29,12:29:00.000,119,11054707,12565,0,1745929739,12982.883809619998,116.108264100003,53386.14320184 2025-04-29,12:29:01.000,119,11054800,12565,0,1745929740,12982.863600689998,116.08711670999764,53386.10127912 2025-04-29,12:29:02.000,119,11054753,12525,0,1745929741,12982.890545929993,116.08711670999764,53386.094292 2025-04-29,12:29:03.000,119,11054713,12805,0,1745929742,12982.944436409998,116.09416584000428,53386.15018896 2025-04-29,12:29:04.000,119,11054758,12765,0,1745929743,12982.957909029989,116.05892019000021,53386.12224048 2025-04-29,12:29:05.000,119,11054759,12805,0,1745929744,12982.944436409998,116.05892019000021,53386.1641632 2025-04-29,12:29:06.000,119,11054753,13125,0,1745929745,12982.937700099988,116.06596931999957,53386.15018896 2025-04-29,12:29:07.000,119,11054728,12645,0,1745929746,12982.957909029989,116.05892019000021,53386.19211168 2025-04-29,12:29:08.000,119,11054763,12725,0,1745929747,12982.984854269998,116.06596931999957,53386.19909880001 2025-04-29,12:29:09.000,119,11054770,12645,0,1745929748,12982.951172719993,116.08711670999764,53386.17813744001 2025-04-29,12:29:10.000,119,11054719,12685,0,1745929749,12982.957909029989,116.09416584000428,53386.19909880001 2025-04-29,12:29:11.000,119,11054750,12645,0,1745929750,12982.984854269998,116.08711670999764,53386.234034400004 2025-04-29,12:29:12.000,119,11054727,12765,0,1745929751,12982.937700099988,116.16465713999787,53386.24800864001 2025-04-29,12:29:13.000,119,11054783,12565,0,1745929752,12982.937700099988,116.21400105000066,53386.24800864001 2025-04-29,12:29:14.000,119,11054729,12885,0,1745929753,12982.910754859993,116.22809930999938,53386.26198288 2025-04-29,12:29:15.000,119,11054789,12565,0,1745929754,12982.890545929993,116.27744322000217,53386.20608592001 2025-04-29,12:29:16.000,119,11054734,12645,0,1745929755,12982.897282239988,116.29154148000089,53386.26198288 2025-04-29,12:29:17.000,119,11054789,12765,0,1745929756,12982.863600689998,116.36203278000175,53386.20608592001 2025-04-29,12:29:18.000,119,11054751,12765,0,1745929757,12982.877073309988,116.38318016999983,53386.20608592001 2025-04-29,12:29:19.000,119,11054764,12605,0,1745929758,12982.883809619998,116.4184258200039,53386.19211168 2025-04-29,12:29:20.000,119,11054737,12685,0,1745929759,12982.850128069993,116.4536714700007,53386.26198288 2025-04-29,12:29:21.000,119,11054756,12685,0,1745929760,12982.843391759998,116.49596625000413,53386.22704728001 2025-04-29,12:29:22.000,119,11054778,12605,0,1745929761,12982.843391759998,116.48891712000477,53386.24102152 2025-04-29,12:29:23.000,119,11054719,12845,0,1745929762,12982.877073309988,116.54531015999964,53386.28294424 2025-04-29,12:29:24.000,119,11054748,12805,0,1745929763,12982.904018549998,116.53121190000093,53386.26897 2025-04-29,12:29:25.000,119,11054769,12565,0,1745929764,12982.897282239988,116.55940841999836,53386.19909880001 2025-04-29,12:29:26.000,119,11054735,12765,0,1745929765,12982.910754859993,116.53121190000093,53386.22006016 2025-04-29,12:29:27.000,119,11054744,12525,0,1745929766,12982.897282239988,116.51711364000221,53386.234034400004 2025-04-29,12:29:28.000,119,11054790,12685,0,1745929767,12982.937700099988,116.47481885999878,53386.22704728001 2025-04-29,12:29:29.000,119,11054844,12765,0,1745929768,12982.944436409998,116.50301538000349,53386.21307304 2025-04-29,12:29:30.000,119,11054734,12645,0,1745929769,12982.991590579993,116.47481885999878,53386.20608592001 2025-04-29,12:29:31.000,119,11054723,12805,0,1745929770,12983.005063199998,116.42547495000326,53386.24800864001 2025-04-29,12:29:32.000,119,11054739,12845,0,1745929771,12983.018535819989,116.43957321000198,53386.24102152 2025-04-29,12:29:33.000,119,11054789,12805,0,1745929772,12983.058953679989,116.36908191000111,53386.24800864001 2025-04-29,12:29:34.000,119,11054680,12725,0,1745929773,12983.052217369994,116.31973799999832,53386.29691848001 2025-04-29,12:29:35.000,119,11054764,12965,0,1745929774,12983.058953679989,116.37613104000047,53386.24102152 2025-04-29,12:29:36.000,119,11054779,12485,0,1745929775,12983.112844159994,116.34088539000368,53386.24800864001 2025-04-29,12:29:37.000,119,11054720,12605,0,1745929776,12983.126316779999,116.34793452000304,53386.26897 2025-04-29,12:29:38.000,119,11054787,12285,0,1745929777,12983.092635229994,116.36908191000111,53386.26897 2025-04-29,12:29:39.000,119,11054794,12685,0,1745929778,12983.092635229994,116.3549836500024,53386.34582832001 2025-04-29,12:29:40.000,119,11054787,12725,0,1745929779,12983.153262019994,116.40432755999791,53386.33185408 2025-04-29,12:29:41.000,119,11054763,12645,0,1745929780,12983.13978939999,116.39022929999919,53386.28993136 2025-04-29,12:29:42.000,119,11054797,12925,0,1745929781,12983.106107849999,116.42547495000326,53386.31089272 2025-04-29,12:29:43.000,119,11054811,12565,0,1745929782,12983.106107849999,116.42547495000326,53386.34582832001 2025-04-29,12:29:44.000,119,11054784,12925,0,1745929783,12983.133053089994,116.43252408000262,53386.38775104 2025-04-29,12:29:45.000,119,11054751,12725,0,1745929784,12983.112844159994,116.4536714700007,53386.38076392 2025-04-29,12:29:46.000,119,11054769,12565,0,1745929785,12983.106107849999,116.48186798999814,53386.38775104 2025-04-29,12:29:47.000,119,11054762,12605,0,1745929786,12983.112844159994,116.46072060000006,53386.39473816001 2025-04-29,12:29:48.000,119,11054777,12325,0,1745929787,12983.085898919999,116.48891712000477,53386.35980256 2025-04-29,12:29:49.000,119,11054760,12845,0,1745929788,12983.065689989999,116.50301538000349,53386.39473816001 2025-04-29,12:29:50.000,119,11054774,12805,0,1745929789,12983.092635229994,116.48186798999814,53386.4087124 2025-04-29,12:29:51.000,119,11054736,12885,0,1745929790,12983.099371539989,116.46776972999942,53386.35980256 2025-04-29,12:29:52.000,119,11054768,12565,0,1745929791,12983.092635229994,116.48186798999814,53386.38775104 2025-04-29,12:29:53.000,119,11054766,12845,0,1745929792,12983.085898919999,116.46072060000006,53386.36678968001 2025-04-29,12:29:54.000,119,11054763,12605,0,1745929793,12983.065689989999,116.42547495000326,53386.36678968001 2025-04-29,12:29:55.000,119,11054775,12565,0,1745929794,12983.072426299994,116.40432755999791,53386.38775104 2025-04-29,12:29:56.000,119,11054766,12685,0,1745929795,12983.133053089994,116.38318016999983,53386.401725280004 2025-04-29,12:29:57.000,119,11054811,12565,0,1745929796,12983.133053089994,116.34793452000304,53386.422686640006 2025-04-29,12:29:58.000,119,11054819,12565,0,1745929797,12983.126316779999,116.31973799999832,53386.39473816001 2025-04-29,12:29:59.000,119,11054791,12725,0,1745929798,12983.166734639999,116.33383626000432,53386.45762224 2025-04-29,12:30:00.000,119,11054801,12845,0,1745929799,12983.18694357,116.29154148000089,53386.4785836 2025-04-29,12:30:01.000,119,11054751,12525,0,1745929800,12983.213888809994,116.28449235000153,53386.43666088 2025-04-29,12:30:02.000,119,11054776,12765,0,1745929801,12983.20041618999,116.29154148000089,53386.44364800001 2025-04-29,12:30:03.000,119,11054804,12765,0,1745929802,12983.20041618999,116.2421975699981,53386.422686640006 2025-04-29,12:30:04.000,119,11054807,12805,0,1745929803,12983.18020725999,116.28449235000153,53386.41569952001 2025-04-29,12:30:05.000,119,11054806,13125,0,1745929804,12983.173470949994,116.23514843999874,53386.38775104 2025-04-29,12:30:06.000,119,11054820,13125,0,1745929805,12983.193679879994,116.27744322000217,53386.43666088 2025-04-29,12:30:07.000,119,11054792,12525,0,1745929806,12983.20041618999,116.27039409000281,53386.44364800001 2025-04-29,12:30:08.000,119,11054800,12525,0,1745929807,12983.153262019994,116.25629583000409,53386.41569952001 2025-04-29,12:30:09.000,119,11054786,12365,0,1745929808,12983.153262019994,116.27744322000217,53386.42967376 2025-04-29,12:30:10.000,119,11054764,12725,0,1745929809,12983.15999832999,116.29859061000025,53386.45063512 2025-04-29,12:30:11.000,119,11054805,12645,0,1745929810,12983.133053089994,116.31268886999896,53386.46460936001 2025-04-29,12:30:12.000,119,11054790,12765,0,1745929811,12983.11958046999,116.31268886999896,53386.46460936001 2025-04-29,12:30:13.000,119,11054822,12605,0,1745929812,12983.112844159994,116.31268886999896,53386.46460936001 2025-04-29,12:30:14.000,119,11054816,12445,0,1745929813,12983.099371539989,116.33383626000432,53386.4785836 2025-04-29,12:30:15.000,119,11054780,12805,0,1745929814,12983.099371539989,116.33383626000432,53386.4785836 2025-04-29,12:30:16.000,119,11054745,12565,0,1745929815,12983.065689989999,116.34088539000368,53386.52749344 2025-04-29,12:30:17.000,119,11054772,12525,0,1745929816,12983.065689989999,116.33383626000432,53386.55544192 2025-04-29,12:30:18.000,119,11054804,12885,0,1745929817,12983.052217369994,116.36908191000111,53386.52749344 2025-04-29,12:30:19.000,119,11054754,12485,0,1745929818,12983.065689989999,116.34793452000304,53386.55544192 2025-04-29,12:30:20.000,119,11054769,12565,0,1745929819,12983.072426299994,116.3549836500024,53386.49954496 2025-04-29,12:30:21.000,119,11054783,12725,0,1745929820,12983.072426299994,116.37613104000047,53386.56242904001 2025-04-29,12:30:22.000,119,11054768,12965,0,1745929821,12983.038744749989,116.3549836500024,53386.520506320005 2025-04-29,12:30:23.000,119,11054753,12565,0,1745929822,12983.079162609989,116.36908191000111,53386.51351920001 2025-04-29,12:30:24.000,119,11054793,12845,0,1745929823,12983.099371539989,116.36908191000111,53386.55544192 2025-04-29,12:30:25.000,119,11054778,12445,0,1745929824,12983.112844159994,116.36908191000111,53386.51351920001 2025-04-29,12:30:26.000,119,11054787,12485,0,1745929825,12983.11958046999,116.36908191000111,53386.520506320005 2025-04-29,12:30:27.000,119,11054822,12645,0,1745929826,12983.173470949994,116.39022929999919,53386.51351920001 2025-04-29,12:30:28.000,119,11054758,12685,0,1745929827,12983.173470949994,116.38318016999983,53386.56242904001 2025-04-29,12:30:29.000,119,11054777,12605,0,1745929828,12983.22062511999,116.39727842999855,53386.55544192 2025-04-29,12:30:30.000,119,11054792,12645,0,1745929829,12983.2071525,116.3549836500024,53386.54146768001 2025-04-29,12:30:31.000,119,11054754,12765,0,1745929830,12983.22062511999,116.36203278000175,53386.57640328 2025-04-29,12:30:32.000,119,11054742,12725,0,1745929831,12983.24083404999,116.39022929999919,53386.569416160004 2025-04-29,12:30:33.000,119,11054769,12525,0,1745929832,12983.254306669995,116.34793452000304,53386.618326 2025-04-29,12:30:34.000,119,11054771,12645,0,1745929833,12983.26777929,116.34088539000368,53386.59736464 2025-04-29,12:30:35.000,119,11054767,12965,0,1745929834,12983.22736143,116.36203278000175,53386.58339040001 2025-04-29,12:30:36.000,119,11054770,12965,0,1745929835,12983.274515599995,116.39727842999855,53386.59736464 2025-04-29,12:30:37.000,119,11054760,12725,0,1745929836,12983.30146083999,116.4184258200039,53386.62531312 2025-04-29,12:30:38.000,119,11054810,12725,0,1745929837,12983.314933459995,116.42547495000326,53386.60435176 2025-04-29,12:30:39.000,119,11054786,12965,0,1745929838,12983.32166976999,116.4536714700007,53386.639287360005 2025-04-29,12:30:40.000,119,11054721,12445,0,1745929839,12983.335142389995,116.43252408000262,53386.62531312 2025-04-29,12:30:41.000,119,11054788,12845,0,1745929840,12983.36208762999,116.41137669000454,53386.6532616 2025-04-29,12:30:42.000,119,11054738,12965,0,1745929841,12983.335142389995,116.42547495000326,53386.66723584 2025-04-29,12:30:43.000,119,11054741,12845,0,1745929842,12983.34861501,116.42547495000326,53386.67422296 2025-04-29,12:30:44.000,119,11054759,12845,0,1745929843,12983.355351319995,116.42547495000326,53386.63230024001 2025-04-29,12:30:45.000,119,11054756,12645,0,1745929844,12983.36882394,116.41137669000454,53386.7231328 2025-04-29,12:30:46.000,119,11054758,12365,0,1745929845,12983.4092418,116.39727842999855,53386.70217144001 2025-04-29,12:30:47.000,119,11054764,12685,0,1745929846,12983.38229655999,116.39727842999855,53386.70217144001 2025-04-29,12:30:48.000,119,11054746,12605,0,1745929847,12983.40250548999,116.37613104000047,53386.69518432 2025-04-29,12:30:49.000,119,11054740,12285,0,1745929848,12983.42945073,116.33383626000432,53386.75108128001 2025-04-29,12:30:50.000,119,11054794,12885,0,1745929849,12983.46313227999,116.34793452000304,53386.7231328 2025-04-29,12:30:51.000,119,11054771,12725,0,1745929850,12983.476604899995,116.32678712999768,53386.69518432 2025-04-29,12:30:52.000,119,11054755,12605,0,1745929851,12983.55070431,116.31268886999896,53386.737107040004 2025-04-29,12:30:53.000,119,11054749,12845,0,1745929852,12983.557440619996,116.28449235000153,53386.737107040004 2025-04-29,12:30:54.000,119,11054751,12605,0,1745929853,12983.57091324,116.26334496000345,53386.78601688 2025-04-29,12:30:55.000,119,11054730,13085,0,1745929854,12983.55070431,116.27744322000217,53386.76505552 2025-04-29,12:30:56.000,119,11054727,12885,0,1745929855,12983.618067409996,116.25629583000409,53386.806978240005 2025-04-29,12:30:57.000,119,11054770,12685,0,1745929856,12983.671957890001,116.24924670000473,53386.806978240005 2025-04-29,12:30:58.000,119,11054785,12645,0,1745929857,12983.658485269996,116.24924670000473,53386.84191384 2025-04-29,12:30:59.000,119,11054725,12725,0,1745929858,12983.685430509991,116.24924670000473,53386.82793960001 2025-04-29,12:31:00.000,119,11054775,12725,0,1745929859,12983.638276339996,116.23514843999874,53386.86986232001 2025-04-29,12:31:01.000,119,11054699,12525,0,1745929860,12983.638276339996,116.26334496000345,53386.855888080005 2025-04-29,12:31:02.000,119,11054692,12405,0,1745929861,12983.604594789991,116.29154148000089,53386.904797920004 2025-04-29,12:31:03.000,119,11054720,12805,0,1745929862,12983.618067409996,116.25629583000409,53386.86986232001 2025-04-29,12:31:04.000,119,11054721,12605,0,1745929863,12983.6113311,116.29154148000089,53386.89082368 2025-04-29,12:31:05.000,119,11054819,13045,0,1745929864,12983.604594789991,116.31973799999832,53386.89082368 2025-04-29,12:31:06.000,119,11054708,12525,0,1745929865,12983.6113311,116.31268886999896,53386.95370776 2025-04-29,12:31:07.000,119,11054739,12685,0,1745929866,12983.6113311,116.34088539000368,53386.974669120005 2025-04-29,12:31:08.000,119,11054718,12645,0,1745929867,12983.6113311,116.32678712999768,53386.9327464 2025-04-29,12:31:09.000,119,11054726,12805,0,1745929868,12983.624803719991,116.31268886999896,53386.96069488 2025-04-29,12:31:10.000,119,11054726,12765,0,1745929869,12983.6113311,116.31973799999832,53386.98165624 2025-04-29,12:31:11.000,119,11054788,12605,0,1745929870,12983.638276339996,116.27744322000217,53387.0026176 2025-04-29,12:31:12.000,119,11054765,12805,0,1745929871,12983.59112217,116.28449235000153,53386.974669120005 2025-04-29,12:31:13.000,119,11054748,12605,0,1745929872,12983.57091324,116.27744322000217,53386.98165624 2025-04-29,12:31:14.000,119,11054730,12925,0,1745929873,12983.53049538,116.26334496000345,53386.96069488 2025-04-29,12:31:15.000,119,11054690,12805,0,1745929874,12983.54396799999,116.31268886999896,53387.0026176 2025-04-29,12:31:16.000,119,11054797,12525,0,1745929875,12983.557440619996,116.29154148000089,53386.96768200001 2025-04-29,12:31:17.000,119,11054822,12885,0,1745929876,12983.537231689996,116.3056397399996,53386.99563048001 2025-04-29,12:31:18.000,119,11054748,12445,0,1745929877,12983.52375906999,116.33383626000432,53387.00960472 2025-04-29,12:31:19.000,119,11054768,12685,0,1745929878,12983.517022759996,116.31973799999832,53387.03056608 2025-04-29,12:31:20.000,119,11054664,12525,0,1745929879,12983.46313227999,116.36203278000175,53387.00960472 2025-04-29,12:31:21.000,119,11054756,12525,0,1745929880,12983.496813829996,116.36908191000111,53386.98165624 2025-04-29,12:31:22.000,119,11054753,12645,0,1745929881,12983.49007752,116.39022929999919,53387.0026176 2025-04-29,12:31:23.000,119,11054753,12445,0,1745929882,12983.564176929991,116.4184258200039,53387.072488800004 2025-04-29,12:31:24.000,119,11054754,12445,0,1745929883,12983.55070431,116.4184258200039,53387.03056608 2025-04-29,12:31:25.000,119,11054761,12845,0,1745929884,12983.54396799999,116.43252408000262,53387.023578960005 2025-04-29,12:31:26.000,119,11054734,12805,0,1745929885,12983.50355013999,116.42547495000326,53387.01659184001 2025-04-29,12:31:27.000,119,11054730,12805,0,1745929886,12983.49007752,116.47481885999878,53387.00960472 2025-04-29,12:31:28.000,119,11054715,12565,0,1745929887,12983.517022759996,116.4184258200039,53387.03755320001 2025-04-29,12:31:29.000,119,11054704,12605,0,1745929888,12983.52375906999,116.43252408000262,53387.03056608 2025-04-29,12:31:30.000,119,11054723,12245,0,1745929889,12983.557440619996,116.48891712000477,53387.05152744 2025-04-29,12:31:31.000,119,11054746,12605,0,1745929890,12983.55070431,116.47481885999878,53387.01659184001 2025-04-29,12:31:32.000,119,11054761,12845,0,1745929891,12983.517022759996,116.51006451000285,53387.03755320001 2025-04-29,12:31:33.000,119,11054722,12965,0,1745929892,12983.54396799999,116.53826103000029,53387.0026176 2025-04-29,12:31:34.000,119,11054723,12725,0,1745929893,12983.55070431,116.55940841999836,53387.023578960005 2025-04-29,12:31:35.000,119,11054736,12885,0,1745929894,12983.597858479996,116.58055581000372,53387.03755320001 2025-04-29,12:31:36.000,119,11054739,12605,0,1745929895,12983.6113311,116.61580146000051,53387.05851456 2025-04-29,12:31:37.000,119,11054750,12925,0,1745929896,12983.645012649991,116.6651453700033,53387.03056608 2025-04-29,12:31:38.000,119,11054752,12765,0,1745929897,12983.685430509991,116.65809624000394,53387.01659184001 2025-04-29,12:31:39.000,119,11054725,12685,0,1745929898,12983.719112059996,116.67924363000202,53387.093450160006 2025-04-29,12:31:40.000,119,11054746,12805,0,1745929899,12983.732584680001,116.70744014999946,53387.12139864 2025-04-29,12:31:41.000,119,11054692,12765,0,1745929900,12983.766266229992,116.7003910200001,53387.11441152001 2025-04-29,12:31:42.000,119,11054711,12645,0,1745929901,12983.793211470002,116.72153840999817,53387.12139864 2025-04-29,12:31:43.000,119,11054735,12685,0,1745929902,12983.799947779997,116.72153840999817,53387.07947592 2025-04-29,12:31:44.000,119,11054730,12765,0,1745929903,12983.840365639997,116.77088232000096,53387.10043728 2025-04-29,12:31:45.000,119,11054737,12925,0,1745929904,12983.847101949992,116.80612796999776,53387.13537288001 2025-04-29,12:31:46.000,119,11054723,12765,0,1745929905,12983.907728739992,116.84842275000119,53387.11441152001 2025-04-29,12:31:47.000,119,11054700,12485,0,1745929906,12983.914465050002,116.83432449000247,53387.11441152001 2025-04-29,12:31:48.000,119,11054763,12885,0,1745929907,12983.927937669992,116.85547188000055,53387.12139864 2025-04-29,12:31:49.000,119,11054746,12645,0,1745929908,12983.941410289997,116.87661926999863,53387.12838576 2025-04-29,12:31:50.000,119,11054743,12845,0,1745929909,12983.934673980002,116.88366839999799,53387.15633424 2025-04-29,12:31:51.000,119,11054769,12765,0,1745929910,12983.954882910002,116.88366839999799,53387.20524408001 2025-04-29,12:31:52.000,119,11054763,12685,0,1745929911,12983.968355529993,116.90481579000334,53387.20524408001 2025-04-29,12:31:53.000,119,11054766,12765,0,1745929912,12984.015509700002,116.93301231000078,53387.21223120001 2025-04-29,12:31:54.000,119,11054721,12605,0,1745929913,12984.028982319993,116.9471105699995,53387.23319256001 2025-04-29,12:31:55.000,119,11054796,12605,0,1745929914,12984.008773389993,116.96825796000485,53387.22620544 2025-04-29,12:31:56.000,119,11054737,12645,0,1745929915,12984.022246009998,116.98235622000357,53387.25415392001 2025-04-29,12:31:57.000,119,11054742,12685,0,1745929916,12984.042454939998,116.94006144000014,53387.23319256001 2025-04-29,12:31:58.000,119,11054738,12485,0,1745929917,12984.049191249993,116.97530709000421,53387.22620544 2025-04-29,12:31:59.000,119,11054749,12765,0,1745929918,12984.055927560003,116.99645448000228,53387.28210240001 2025-04-29,12:32:00.000,119,11054752,12765,0,1745929919,12984.062663869998,116.96825796000485,53387.23319256001 2025-04-29,12:32:01.000,119,11054745,12445,0,1745929920,12984.076136489988,116.97530709000421,53387.240179680004 2025-04-29,12:32:02.000,119,11054744,12565,0,1745929921,12984.089609109993,117.00350361000164,53387.240179680004 2025-04-29,12:32:03.000,119,11054727,12565,0,1745929922,12984.076136489988,116.97530709000421,53387.20524408001 2025-04-29,12:32:04.000,119,11054740,12605,0,1745929923,12984.109818039993,116.98940535000293,53387.29607664 2025-04-29,12:32:05.000,119,11054739,12965,0,1745929924,12984.116554349988,116.95415969999885,53387.27511528 2025-04-29,12:32:06.000,119,11054723,12645,0,1745929925,12984.103081729998,116.98235622000357,53387.2471668 2025-04-29,12:32:07.000,119,11054720,12685,0,1745929926,12984.130026969993,116.91891405000206,53387.317038 2025-04-29,12:32:08.000,119,11054737,12685,0,1745929927,12984.170444829993,116.94006144000014,53387.33799936 2025-04-29,12:32:09.000,119,11054764,12925,0,1745929928,12984.156972209988,116.89776666000398,53387.32402512 2025-04-29,12:32:10.000,119,11054776,12605,0,1745929929,12984.204126379998,116.9118649200027,53387.33101224001 2025-04-29,12:32:11.000,119,11054784,12645,0,1745929930,12984.197390069989,116.89071753000462,53387.29607664 2025-04-29,12:32:12.000,119,11054743,12565,0,1745929931,12984.217598999989,116.9118649200027,53387.34498648 2025-04-29,12:32:13.000,119,11054777,12685,0,1745929932,12984.217598999989,116.90481579000334,53387.28210240001 2025-04-29,12:32:14.000,119,11054763,12805,0,1745929933,12984.237807929989,116.87661926999863,53387.34498648 2025-04-29,12:32:15.000,119,11054760,12725,0,1745929934,12984.231071619994,116.84842275000119,53387.32402512 2025-04-29,12:32:16.000,119,11054756,12605,0,1745929935,12984.217598999989,116.89776666000398,53387.29607664 2025-04-29,12:32:17.000,119,11054770,12445,0,1745929936,12984.271489479994,116.90481579000334,53387.40088344001 2025-04-29,12:32:18.000,119,11054731,12485,0,1745929937,12984.271489479994,116.94006144000014,53387.29607664 2025-04-29,12:32:19.000,119,11054720,12445,0,1745929938,12984.284962099999,116.92596318000142,53387.36594784 2025-04-29,12:32:20.000,119,11054792,12765,0,1745929939,12984.305171029999,116.96120882999821,53387.37293496001 2025-04-29,12:32:21.000,119,11054765,12885,0,1745929940,12984.284962099999,116.96825796000485,53387.34498648 2025-04-29,12:32:22.000,119,11054737,12765,0,1745929941,12984.244544239999,117.00350361000164,53387.358960720005 2025-04-29,12:32:23.000,119,11054778,12565,0,1745929942,12984.278225789989,117.010552740001,53387.37293496001 2025-04-29,12:32:24.000,119,11054782,12685,0,1745929943,12984.231071619994,117.00350361000164,53387.37293496001 2025-04-29,12:32:25.000,119,11054707,12725,0,1745929944,12984.251280549994,117.0457983899978,53387.36594784 2025-04-29,12:32:26.000,119,11054768,12885,0,1745929945,12984.251280549994,117.02465099999972,53387.37992208001 2025-04-29,12:32:27.000,119,11054729,12525,0,1745929946,12984.237807929989,117.05284752000443,53387.35197360001 2025-04-29,12:32:28.000,119,11054767,12565,0,1745929947,12984.197390069989,116.99645448000228,53387.40088344001 2025-04-29,12:32:29.000,119,11054786,12485,0,1745929948,12984.217598999989,116.99645448000228,53387.41485768 2025-04-29,12:32:30.000,119,11054731,12765,0,1745929949,12984.264753169999,116.98940535000293,53387.3869092 2025-04-29,12:32:31.000,119,11054707,12765,0,1745929950,12984.258016859989,117.00350361000164,53387.37293496001 2025-04-29,12:32:32.000,119,11054762,12565,0,1745929951,12984.237807929989,116.99645448000228,53387.44280616 2025-04-29,12:32:33.000,119,11054735,12365,0,1745929952,12984.244544239999,116.98235622000357,53387.47075464001 2025-04-29,12:32:34.000,119,11054782,12525,0,1745929953,12984.278225789989,117.01760187000036,53387.428831920006 2025-04-29,12:32:35.000,119,11054782,12445,0,1745929954,12984.264753169999,116.99645448000228,53387.407870560004 2025-04-29,12:32:36.000,119,11054749,12445,0,1745929955,12984.244544239999,117.03170012999908,53387.42184480001 2025-04-29,12:32:37.000,119,11054730,12925,0,1745929956,12984.271489479994,117.01760187000036,53387.41485768 2025-04-29,12:32:38.000,119,11054716,12965,0,1745929957,12984.31864364999,117.00350361000164,53387.48472888 2025-04-29,12:32:39.000,119,11054705,12605,0,1745929958,12984.332116269994,117.01760187000036,53387.44979328001 2025-04-29,12:32:40.000,119,11054730,12685,0,1745929959,12984.345588889999,117.06694578000315,53387.48472888 2025-04-29,12:32:41.000,119,11054757,12605,0,1745929960,12984.325379959999,117.05284752000443,53387.41485768 2025-04-29,12:32:42.000,119,11054731,12845,0,1745929961,12984.33885257999,117.07399491000251,53387.48472888 2025-04-29,12:32:43.000,119,11054722,12485,0,1745929962,12984.345588889999,117.10924055999931,53387.44280616 2025-04-29,12:32:44.000,119,11054755,12845,0,1745929963,12984.33885257999,117.11628968999867,53387.44280616 2025-04-29,12:32:45.000,119,11054706,12685,0,1745929964,12984.31864364999,117.13743708000402,53387.44979328001 2025-04-29,12:32:46.000,119,11054775,12885,0,1745929965,12984.264753169999,117.17268273000082,53387.56857432001 2025-04-29,12:32:47.000,119,11054754,12645,0,1745929966,12984.278225789989,117.19383011999889,53387.50569024 2025-04-29,12:32:48.000,119,11054724,12725,0,1745929967,12984.237807929989,117.18678098999953,53387.48472888 2025-04-29,12:32:49.000,119,11054738,12445,0,1745929968,12984.237807929989,117.23612490000232,53387.54062584001 2025-04-29,12:32:50.000,119,11054697,12485,0,1745929969,12984.231071619994,117.2220266400036,53387.50569024 2025-04-29,12:32:51.000,119,11054698,12845,0,1745929970,12984.190653759993,117.25022316000104,53387.51966448001 2025-04-29,12:32:52.000,119,11054721,12605,0,1745929971,12984.197390069989,117.2572722900004,53387.5615872 2025-04-29,12:32:53.000,119,11054725,12805,0,1745929972,12984.163708519998,117.25022316000104,53387.51966448001 2025-04-29,12:32:54.000,119,11054705,12645,0,1745929973,12984.177181139989,117.27841967999848,53387.51966448001 2025-04-29,12:32:55.000,119,11054753,12565,0,1745929974,12984.143499589998,117.27137054999912,53387.51966448001 2025-04-29,12:32:56.000,119,11054731,12645,0,1745929975,12984.103081729998,117.27841967999848,53387.51966448001 2025-04-29,12:32:57.000,119,11054769,12645,0,1745929976,12984.136763279988,117.32071446000191,53387.54761296001 2025-04-29,12:32:58.000,119,11054717,12685,0,1745929977,12984.130026969993,117.2572722900004,53387.54761296001 2025-04-29,12:32:59.000,119,11054736,13005,0,1745929978,12984.116554349988,117.31366533000255,53387.55460008 2025-04-29,12:33:00.000,119,11054716,12725,0,1745929979,12984.136763279988,117.27841967999848,53387.5615872 2025-04-29,12:33:01.000,119,11054726,12405,0,1745929980,12984.150235899993,117.27137054999912,53387.58254856 2025-04-29,12:33:02.000,119,11054746,12725,0,1745929981,12984.136763279988,117.29251794000447,53387.58953568001 2025-04-29,12:33:03.000,119,11054750,12605,0,1745929982,12984.109818039993,117.32071446000191,53387.58254856 2025-04-29,12:33:04.000,119,11054776,12805,0,1745929983,12984.130026969993,117.30661620000319,53387.575561440004 2025-04-29,12:33:05.000,119,11054729,12525,0,1745929984,12984.103081729998,117.34186184999999,53387.596522800006 2025-04-29,12:33:06.000,119,11054770,12565,0,1745929985,12984.096345419988,117.30661620000319,53387.58953568001 2025-04-29,12:33:07.000,119,11054746,12805,0,1745929986,12984.062663869998,117.32071446000191,53387.645432640005 2025-04-29,12:33:08.000,119,11054756,12685,0,1745929987,12984.103081729998,117.34891097999935,53387.63844552001 2025-04-29,12:33:09.000,119,11054758,12605,0,1745929988,12984.123290659998,117.32071446000191,53387.61748416001 2025-04-29,12:33:10.000,119,11054731,12285,0,1745929989,12984.096345419988,117.31366533000255,53387.61748416001 2025-04-29,12:33:11.000,119,11054698,12605,0,1745929990,12984.109818039993,117.32071446000191,53387.65940688 2025-04-29,12:33:12.000,119,11054731,12645,0,1745929991,12984.116554349988,117.32776359000127,53387.61748416001 2025-04-29,12:33:13.000,119,11054775,12645,0,1745929992,12984.096345419988,117.3559601099987,53387.68036824 2025-04-29,12:33:14.000,119,11054762,12645,0,1745929993,12984.103081729998,117.33481272000063,53387.65241976 2025-04-29,12:33:15.000,119,11054734,12445,0,1745929994,12984.116554349988,117.38415663000342,53387.65940688 2025-04-29,12:33:16.000,119,11054736,12685,0,1745929995,12984.109818039993,117.41235315000085,53387.68036824 2025-04-29,12:33:17.000,119,11054736,12845,0,1745929996,12984.089609109993,117.39120576000278,53387.63844552001 2025-04-29,12:33:18.000,119,11054734,12485,0,1745929997,12984.130026969993,117.39825489000214,53387.68735536001 2025-04-29,12:33:19.000,119,11054775,12645,0,1745929998,12984.116554349988,117.38415663000342,53387.645432640005 2025-04-29,12:33:20.000,119,11054752,12645,0,1745929999,12984.136763279988,117.4053040200015,53387.6314584 2025-04-29,12:33:21.000,119,11054731,12445,0,1745930000,12984.096345419988,117.44759879999765,53387.63844552001 2025-04-29,12:33:22.000,119,11054748,12605,0,1745930001,12984.123290659998,117.44054966999829,53387.694342480005 2025-04-29,12:33:23.000,119,11054754,12845,0,1745930002,12984.089609109993,117.4053040200015,53387.694342480005 2025-04-29,12:33:24.000,119,11054754,12565,0,1745930003,12984.096345419988,117.39825489000214,53387.70831672001 2025-04-29,12:33:25.000,119,11054682,12645,0,1745930004,12984.076136489988,117.39825489000214,53387.70831672001 2025-04-29,12:33:26.000,119,11054763,12565,0,1745930005,12984.109818039993,117.42645140999957,53387.7013296 2025-04-29,12:33:27.000,119,11054761,12885,0,1745930006,12984.082872799998,117.4053040200015,53387.72229096 2025-04-29,12:33:28.000,119,11054711,12885,0,1745930007,12984.096345419988,117.4053040200015,53387.764213680006 2025-04-29,12:33:29.000,119,11054739,12645,0,1745930008,12984.082872799998,117.41235315000085,53387.7712008 2025-04-29,12:33:30.000,119,11054759,12765,0,1745930009,12984.062663869998,117.39825489000214,53387.73626520001 2025-04-29,12:33:31.000,119,11054751,12885,0,1745930010,12984.062663869998,117.43350053999893,53387.82011064 2025-04-29,12:33:32.000,119,11054777,12805,0,1745930011,12984.062663869998,117.43350053999893,53387.7712008 2025-04-29,12:33:33.000,119,11054773,12965,0,1745930012,12984.049191249993,117.41235315000085,53387.75722656001 2025-04-29,12:33:34.000,119,11054749,12845,0,1745930013,12984.028982319993,117.4053040200015,53387.75023944 2025-04-29,12:33:35.000,119,11054719,12685,0,1745930014,12984.049191249993,117.41940228000021,53387.79216216 2025-04-29,12:33:36.000,119,11054756,12645,0,1745930015,12984.069400179993,117.39120576000278,53387.764213680006 2025-04-29,12:33:37.000,119,11054772,12805,0,1745930016,12984.069400179993,117.39825489000214,53387.75722656001 2025-04-29,12:33:38.000,119,11054754,12645,0,1745930017,12984.015509700002,117.38415663000342,53387.72927808 2025-04-29,12:33:39.000,119,11054744,12685,0,1745930018,12984.035718630003,117.38415663000342,53387.743252320004 2025-04-29,12:33:40.000,119,11054752,12765,0,1745930019,12984.049191249993,117.36300923999806,53387.764213680006 2025-04-29,12:33:41.000,119,11054765,12285,0,1745930020,12984.022246009998,117.32776359000127,53387.743252320004 2025-04-29,12:33:42.000,119,11054757,12685,0,1745930021,12984.042454939998,117.30661620000319,53387.72229096 2025-04-29,12:33:43.000,119,11054757,12685,0,1745930022,12984.035718630003,117.32071446000191,53387.75023944 2025-04-29,12:33:44.000,119,11054759,12765,0,1745930023,12984.002037079998,117.29956707000383,53387.75722656001 2025-04-29,12:33:45.000,119,11054736,12565,0,1745930024,12984.035718630003,117.27137054999912,53387.77818792 2025-04-29,12:33:46.000,119,11054761,12645,0,1745930025,12984.062663869998,117.25022316000104,53387.79216216 2025-04-29,12:33:47.000,119,11054690,12925,0,1745930026,12984.069400179993,117.2220266400036,53387.7013296 2025-04-29,12:33:48.000,119,11054795,12805,0,1745930027,12984.082872799998,117.21497751000425,53387.75023944 2025-04-29,12:33:49.000,119,11054755,12405,0,1745930028,12984.022246009998,117.24317403000168,53387.7712008 2025-04-29,12:33:50.000,119,11054736,12725,0,1745930029,12984.049191249993,117.19383011999889,53387.694342480005 2025-04-29,12:33:51.000,119,11054740,12485,0,1745930030,12984.069400179993,117.17973186000017,53387.72927808 2025-04-29,12:33:52.000,119,11054722,12645,0,1745930031,12984.069400179993,117.14448621000338,53387.7712008 2025-04-29,12:33:53.000,119,11054762,12885,0,1745930032,12984.089609109993,117.16563360000146,53387.70831672001 2025-04-29,12:33:54.000,119,11054685,12565,0,1745930033,12984.069400179993,117.17268273000082,53387.71530384001 2025-04-29,12:33:55.000,119,11054717,12805,0,1745930034,12984.103081729998,117.17973186000017,53387.7712008 2025-04-29,12:33:56.000,119,11054751,12525,0,1745930035,12984.076136489988,117.18678098999953,53387.75722656001 2025-04-29,12:33:57.000,119,11054764,12725,0,1745930036,12984.082872799998,117.18678098999953,53387.68036824 2025-04-29,12:33:58.000,119,11054734,12725,0,1745930037,12984.109818039993,117.17973186000017,53387.7013296 2025-04-29,12:33:59.000,119,11054790,12525,0,1745930038,12984.103081729998,117.15153534000274,53387.68735536001 2025-04-29,12:34:00.000,119,11054756,12725,0,1745930039,12984.130026969993,117.17973186000017,53387.72927808 2025-04-29,12:34:01.000,119,11054740,12805,0,1745930040,12984.163708519998,117.18678098999953,53387.694342480005 2025-04-29,12:34:02.000,119,11054749,12645,0,1745930041,12984.156972209988,117.18678098999953,53387.694342480005 2025-04-29,12:34:03.000,119,11054723,12725,0,1745930042,12984.163708519998,117.2220266400036,53387.65940688 2025-04-29,12:34:04.000,119,11054773,12645,0,1745930043,12984.183917449998,117.20792838000489,53387.694342480005 2025-04-29,12:34:05.000,119,11054715,12685,0,1745930044,12984.183917449998,117.20087924999825,53387.694342480005 2025-04-29,12:34:06.000,119,11054746,12685,0,1745930045,12984.210862689994,117.22907577000296,53387.7013296 2025-04-29,12:34:07.000,119,11054764,12805,0,1745930046,12984.197390069989,117.21497751000425,53387.72927808 2025-04-29,12:34:08.000,119,11054749,12645,0,1745930047,12984.204126379998,117.25022316000104,53387.70831672001 2025-04-29,12:34:09.000,119,11054698,12765,0,1745930048,12984.264753169999,117.24317403000168,53387.7013296 2025-04-29,12:34:10.000,119,11054748,12725,0,1745930049,12984.237807929989,117.20087924999825,53387.764213680006 2025-04-29,12:34:11.000,119,11054714,12845,0,1745930050,12984.258016859989,117.23612490000232,53387.75722656001 2025-04-29,12:34:12.000,119,11054771,12645,0,1745930051,12984.264753169999,117.23612490000232,53387.66639400001 2025-04-29,12:34:13.000,119,11054730,12645,0,1745930052,12984.271489479994,117.2572722900004,53387.68735536001 2025-04-29,12:34:14.000,119,11054760,12445,0,1745930053,12984.311907339994,117.2220266400036,53387.645432640005 2025-04-29,12:34:15.000,119,11054706,13125,0,1745930054,12984.311907339994,117.23612490000232,53387.6314584 2025-04-29,12:34:16.000,119,11054757,12645,0,1745930055,12984.325379959999,117.21497751000425,53387.67338112 2025-04-29,12:34:17.000,119,11054742,12605,0,1745930056,12984.35906150999,117.20792838000489,53387.67338112 2025-04-29,12:34:18.000,119,11054774,12605,0,1745930057,12984.35906150999,117.23612490000232,53387.65940688 2025-04-29,12:34:19.000,119,11054775,12805,0,1745930058,12984.41968829999,117.21497751000425,53387.645432640005 2025-04-29,12:34:20.000,119,11054734,12685,0,1745930059,12984.412951989994,117.17973186000017,53387.7013296 2025-04-29,12:34:21.000,119,11054773,12965,0,1745930060,12984.433160919994,117.20792838000489,53387.65940688 2025-04-29,12:34:22.000,119,11054778,12605,0,1745930061,12984.43989722999,117.1585844700021,53387.65241976 2025-04-29,12:34:23.000,119,11054790,12445,0,1745930062,12984.46010615999,117.1585844700021,53387.645432640005 2025-04-29,12:34:24.000,119,11054761,12685,0,1745930063,12984.473578779995,117.15153534000274,53387.645432640005 2025-04-29,12:34:25.000,119,11054704,12885,0,1745930064,12984.513996639995,117.14448621000338,53387.694342480005 2025-04-29,12:34:26.000,119,11054788,12685,0,1745930065,12984.54094187999,117.10219142999995,53387.6314584 2025-04-29,12:34:27.000,119,11054759,12725,0,1745930066,12984.56788712,117.09514230000059,53387.63844552001 2025-04-29,12:34:28.000,119,11054804,12725,0,1745930067,12984.62177759999,117.08809317000123,53387.6314584 2025-04-29,12:34:29.000,119,11054740,12765,0,1745930068,12984.62177759999,117.06694578000315,53387.6314584 2025-04-29,12:34:30.000,119,11054784,12605,0,1745930069,12984.62177759999,117.0598966500038,53387.61748416001 2025-04-29,12:34:31.000,119,11054719,12965,0,1745930070,12984.64198652999,117.0457983899978,53387.60350992 2025-04-29,12:34:32.000,119,11054740,12445,0,1745930071,12984.68240438999,117.010552740001,53387.6314584 2025-04-29,12:34:33.000,119,11054780,12845,0,1745930072,12984.68240438999,116.96120882999821,53387.596522800006 2025-04-29,12:34:34.000,119,11054761,12965,0,1745930073,12984.72955856,116.96120882999821,53387.596522800006 2025-04-29,12:34:35.000,119,11054778,12725,0,1745930074,12984.74976749,116.97530709000421,53387.596522800006 2025-04-29,12:34:36.000,119,11054755,12605,0,1745930075,12984.79018535,116.9471105699995,53387.68036824 2025-04-29,12:34:37.000,119,11054750,12925,0,1745930076,12984.776712729996,116.91891405000206,53387.6314584 2025-04-29,12:34:38.000,119,11054783,12645,0,1745930077,12984.817130589996,116.91891405000206,53387.6314584 2025-04-29,12:34:39.000,119,11054738,12885,0,1745930078,12984.864284759991,116.88366839999799,53387.6314584 2025-04-29,12:34:40.000,119,11054760,12725,0,1745930079,12984.83060321,116.89071753000462,53387.60350992 2025-04-29,12:34:41.000,119,11054765,12405,0,1745930080,12984.864284759991,116.88366839999799,53387.61748416001 2025-04-29,12:34:42.000,119,11054774,12485,0,1745930081,12984.897966309996,116.88366839999799,53387.61049704 2025-04-29,12:34:43.000,119,11054749,12605,0,1745930082,12984.911438930001,116.84137362000183,53387.61748416001 2025-04-29,12:34:44.000,119,11054776,12645,0,1745930083,12984.891230000001,116.84842275000119,53387.62447128 2025-04-29,12:34:45.000,119,11054738,12485,0,1745930084,12984.891230000001,116.82022623000375,53387.596522800006 2025-04-29,12:34:46.000,119,11054742,12685,0,1745930085,12984.897966309996,116.80612796999776,53387.58254856 2025-04-29,12:34:47.000,119,11054742,12445,0,1745930086,12984.918175239996,116.77088232000096,53387.55460008 2025-04-29,12:34:48.000,119,11054773,12525,0,1745930087,12984.911438930001,116.7638331900016,53387.65241976 2025-04-29,12:34:49.000,119,11054758,12565,0,1745930088,12984.904702619991,116.77088232000096,53387.61748416001 2025-04-29,12:34:50.000,119,11054752,12645,0,1745930089,12984.911438930001,116.7638331900016,53387.596522800006 2025-04-29,12:34:51.000,119,11054730,12765,0,1745930090,12984.897966309996,116.7990788399984,53387.5615872 2025-04-29,12:34:52.000,119,11054751,12805,0,1745930091,12984.904702619991,116.77088232000096,53387.51267736 2025-04-29,12:34:53.000,119,11054774,12445,0,1745930092,12984.904702619991,116.78498057999968,53387.5615872 2025-04-29,12:34:54.000,119,11054756,12645,0,1745930093,12984.871021070001,116.80612796999776,53387.56857432001 2025-04-29,12:34:55.000,119,11054746,12605,0,1745930094,12984.911438930001,116.8131771000044,53387.54761296001 2025-04-29,12:34:56.000,119,11054738,12885,0,1745930095,12984.931647860001,116.79202970999904,53387.491716 2025-04-29,12:34:57.000,119,11054770,12445,0,1745930096,12984.897966309996,116.8131771000044,53387.54761296001 2025-04-29,12:34:58.000,119,11054745,12605,0,1745930097,12984.891230000001,116.79202970999904,53387.477741760005 2025-04-29,12:34:59.000,119,11054792,12805,0,1745930098,12984.897966309996,116.77793145000032,53387.4567804 2025-04-29,12:35:00.000,119,11054783,12725,0,1745930099,12984.918175239996,116.7990788399984,53387.46376752 2025-04-29,12:35:01.000,119,11054773,12765,0,1745930100,12984.864284759991,116.75678406000225,53387.47075464001 2025-04-29,12:35:02.000,119,11054779,12765,0,1745930101,12984.871021070001,116.74268580000353,53387.44979328001 2025-04-29,12:35:03.000,119,11054735,12565,0,1745930102,12984.864284759991,116.71448927999882,53387.42184480001 2025-04-29,12:35:04.000,119,11054776,12645,0,1745930103,12984.871021070001,116.72858754000481,53387.428831920006 2025-04-29,12:35:05.000,119,11054756,12605,0,1745930104,12984.850812140001,116.71448927999882,53387.42184480001 2025-04-29,12:35:06.000,119,11054803,12485,0,1745930105,12984.83060321,116.73563667000417,53387.42184480001 2025-04-29,12:35:07.000,119,11054804,12725,0,1745930106,12984.83060321,116.73563667000417,53387.42184480001 2025-04-29,12:35:08.000,119,11054779,12565,0,1745930107,12984.871021070001,116.7003910200001,53387.42184480001 2025-04-29,12:35:09.000,119,11054799,13325,0,1745930108,12984.837339519996,116.70744014999946,53387.33799936 2025-04-29,12:35:10.000,119,11054772,12485,0,1745930109,12984.817130589996,116.72153840999817,53387.33101224001 2025-04-29,12:35:11.000,119,11054787,12645,0,1745930110,12984.823866899991,116.7003910200001,53387.35197360001 2025-04-29,12:35:12.000,119,11054790,12605,0,1745930111,12984.837339519996,116.68629276000138,53387.317038 2025-04-29,12:35:13.000,119,11054796,12565,0,1745930112,12984.83060321,116.67924363000202,53387.35197360001 2025-04-29,12:35:14.000,119,11054806,12925,0,1745930113,12984.837339519996,116.67219450000266,53387.37992208001 2025-04-29,12:35:15.000,119,11054751,12565,0,1745930114,12984.837339519996,116.65104711000458,53387.30306376001 2025-04-29,12:35:16.000,119,11054754,12565,0,1745930115,12984.83060321,116.67219450000266,53387.32402512 2025-04-29,12:35:17.000,119,11054784,12445,0,1745930116,12984.81039428,116.65104711000458,53387.28210240001 2025-04-29,12:35:18.000,119,11054745,12725,0,1745930117,12984.796921659996,116.67219450000266,53387.32402512 2025-04-29,12:35:19.000,119,11054786,12685,0,1745930118,12984.81039428,116.64399797999795,53387.28908952 2025-04-29,12:35:20.000,119,11054799,12525,0,1745930119,12984.756503799996,116.62285058999987,53387.25415392001 2025-04-29,12:35:21.000,119,11054752,12605,0,1745930120,12984.803657969991,116.68629276000138,53387.29607664 2025-04-29,12:35:22.000,119,11054793,12605,0,1745930121,12984.74976749,116.65809624000394,53387.310050880005 2025-04-29,12:35:23.000,119,11054797,12565,0,1745930122,12984.72282224999,116.69334189000074,53387.261141040006 2025-04-29,12:35:24.000,119,11054751,12725,0,1745930123,12984.736294869996,116.67924363000202,53387.26812816 2025-04-29,12:35:25.000,119,11054789,12645,0,1745930124,12984.74303117999,116.70744014999946,53387.2471668 2025-04-29,12:35:26.000,119,11054766,12445,0,1745930125,12984.70934963,116.74973493000289,53387.21921832 2025-04-29,12:35:27.000,119,11054766,12765,0,1745930126,12984.66893177,116.69334189000074,53387.26812816 2025-04-29,12:35:28.000,119,11054796,12605,0,1745930127,12984.64872284,116.72858754000481,53387.2471668 2025-04-29,12:35:29.000,119,11054759,12965,0,1745930128,12984.64198652999,116.74268580000353,53387.21921832 2025-04-29,12:35:30.000,119,11054749,12565,0,1745930129,12984.60156866999,116.74973493000289,53387.25415392001 2025-04-29,12:35:31.000,119,11054774,12805,0,1745930130,12984.594832359995,116.78498057999968,53387.240179680004 2025-04-29,12:35:32.000,119,11054755,12645,0,1745930131,12984.655459149995,116.78498057999968,53387.19825696 2025-04-29,12:35:33.000,119,11054761,12605,0,1745930132,12984.58135973999,116.75678406000225,53387.18428272001 2025-04-29,12:35:34.000,119,11054725,12565,0,1745930133,12984.615041289995,116.79202970999904,53387.18428272001 2025-04-29,12:35:35.000,119,11054731,12805,0,1745930134,12984.615041289995,116.78498057999968,53387.16332136001 2025-04-29,12:35:36.000,119,11054734,12805,0,1745930135,12984.635250219995,116.78498057999968,53387.19825696 2025-04-29,12:35:37.000,119,11054767,12605,0,1745930136,12984.64198652999,116.79202970999904,53387.142360000005 2025-04-29,12:35:38.000,119,11054779,12485,0,1745930137,12984.64198652999,116.7990788399984,53387.11441152001 2025-04-29,12:35:39.000,119,11054787,12645,0,1745930138,12984.675668079995,116.79202970999904,53387.16332136001 2025-04-29,12:35:40.000,119,11054712,12725,0,1745930139,12984.64198652999,116.78498057999968,53387.12838576 2025-04-29,12:35:41.000,119,11054768,12765,0,1745930140,12984.655459149995,116.77793145000032,53387.1074244 2025-04-29,12:35:42.000,119,11054747,12685,0,1745930141,12984.64872284,116.77793145000032,53387.14934712 2025-04-29,12:35:43.000,119,11054754,13005,0,1745930142,12984.66893177,116.77793145000032,53387.142360000005 2025-04-29,12:35:44.000,119,11054781,12365,0,1745930143,12984.64198652999,116.78498057999968,53387.1074244 2025-04-29,12:35:45.000,119,11054758,12525,0,1745930144,12984.655459149995,116.7638331900016,53387.11441152001 2025-04-29,12:35:46.000,119,11054780,12965,0,1745930145,12984.6891407,116.75678406000225,53387.11441152001 2025-04-29,12:35:47.000,119,11054768,13005,0,1745930146,12984.66219545999,116.77793145000032,53387.10043728 2025-04-29,12:35:48.000,119,11054744,12805,0,1745930147,12984.6891407,116.73563667000417,53387.11441152001 2025-04-29,12:35:49.000,119,11054758,12565,0,1745930148,12984.695877009995,116.73563667000417,53387.1074244 2025-04-29,12:35:50.000,119,11054779,12605,0,1745930149,12984.72955856,116.73563667000417,53387.06550168001 2025-04-29,12:35:51.000,119,11054738,12925,0,1745930150,12984.72282224999,116.73563667000417,53387.05851456 2025-04-29,12:35:52.000,119,11054768,12645,0,1745930151,12984.74303117999,116.6651453700033,53387.06550168001 2025-04-29,12:35:53.000,119,11054782,12525,0,1745930152,12984.783449039991,116.67219450000266,53387.08646304001 2025-04-29,12:35:54.000,119,11054735,12445,0,1745930153,12984.817130589996,116.64399797999795,53387.05851456 2025-04-29,12:35:55.000,119,11054722,12605,0,1745930154,12984.823866899991,116.69334189000074,53387.11441152001 2025-04-29,12:35:56.000,119,11054761,12685,0,1745930155,12984.850812140001,116.67219450000266,53387.10043728 2025-04-29,12:35:57.000,119,11054727,12765,0,1745930156,12984.877757379996,116.6651453700033,53387.1074244 2025-04-29,12:35:58.000,119,11054757,12725,0,1745930157,12984.918175239996,116.62989971999923,53387.093450160006 2025-04-29,12:35:59.000,119,11054684,12965,0,1745930158,12984.945120479992,116.6017032000018,53387.11441152001 2025-04-29,12:36:00.000,119,11054748,12725,0,1745930159,12984.965329409992,116.60875233000115,53387.093450160006 2025-04-29,12:36:01.000,119,11054728,12845,0,1745930160,12984.999010959997,116.58760494000308,53387.12838576 2025-04-29,12:36:02.000,119,11054728,12765,0,1745930161,12985.052901440002,116.58760494000308,53387.1074244 2025-04-29,12:36:03.000,119,11054739,12445,0,1745930162,12985.066374059992,116.54531015999964,53387.19825696 2025-04-29,12:36:04.000,119,11054691,12645,0,1745930163,12985.113528230002,116.56645754999772,53387.1772956 2025-04-29,12:36:05.000,119,11054779,12645,0,1745930164,12985.113528230002,116.56645754999772,53387.1772956 2025-04-29,12:36:06.000,119,11054748,12485,0,1745930165,12985.153946090002,116.56645754999772,53387.23319256001 2025-04-29,12:36:07.000,119,11054746,12765,0,1745930166,12985.207836569993,116.54531015999964,53387.1772956 2025-04-29,12:36:08.000,119,11054746,12765,0,1745930167,12985.201100259997,116.56645754999772,53387.21921832 2025-04-29,12:36:09.000,119,11054746,12645,0,1745930168,12985.234781810002,116.54531015999964,53387.17030848 2025-04-29,12:36:10.000,119,11054769,12605,0,1745930169,12985.288672289993,116.53121190000093,53387.17030848 2025-04-29,12:36:11.000,119,11054702,12805,0,1745930170,12985.261727049998,116.52416277000157,53387.21223120001 2025-04-29,12:36:12.000,119,11054731,12725,0,1745930171,12985.288672289993,116.53121190000093,53387.21223120001 2025-04-29,12:36:13.000,119,11054709,12645,0,1745930172,12985.322353839998,116.49596625000413,53387.21921832 2025-04-29,12:36:14.000,119,11054697,12845,0,1745930173,12985.356035389988,116.51006451000285,53387.27511528 2025-04-29,12:36:15.000,119,11054716,12565,0,1745930174,12985.396453249989,116.53826103000029,53387.261141040006 2025-04-29,12:36:16.000,119,11054742,12765,0,1745930175,12985.382980629998,116.51711364000221,53387.240179680004 2025-04-29,12:36:17.000,119,11054693,12725,0,1745930176,12985.416662179989,116.54531015999964,53387.29607664 2025-04-29,12:36:18.000,119,11054712,12485,0,1745930177,12985.416662179989,116.53826103000029,53387.28210240001 2025-04-29,12:36:19.000,119,11054735,12765,0,1745930178,12985.430134799994,116.51711364000221,53387.261141040006 2025-04-29,12:36:20.000,119,11054746,13125,0,1745930179,12985.450343729994,116.51006451000285,53387.2471668 2025-04-29,12:36:21.000,119,11054759,12965,0,1745930180,12985.450343729994,116.51711364000221,53387.27511528 2025-04-29,12:36:22.000,119,11054748,12445,0,1745930181,12985.484025279999,116.49596625000413,53387.28210240001 2025-04-29,12:36:23.000,119,11054693,12965,0,1745930182,12985.477288969989,116.49596625000413,53387.32402512 2025-04-29,12:36:24.000,119,11054759,12605,0,1745930183,12985.463816349999,116.47481885999878,53387.32402512 2025-04-29,12:36:25.000,119,11054764,12725,0,1745930184,12985.564860999999,116.51006451000285,53387.36594784 2025-04-29,12:36:26.000,119,11054685,12645,0,1745930185,12985.571597309994,116.48891712000477,53387.37293496001 2025-04-29,12:36:27.000,119,11054753,12765,0,1745930186,12985.591806239994,116.52416277000157,53387.36594784 2025-04-29,12:36:28.000,119,11054746,12805,0,1745930187,12985.59854254999,116.53121190000093,53387.39389632 2025-04-29,12:36:29.000,119,11054736,13005,0,1745930188,12985.62548779,116.54531015999964,53387.36594784 2025-04-29,12:36:30.000,119,11054728,12805,0,1745930189,12985.632224099994,116.55940841999836,53387.39389632 2025-04-29,12:36:31.000,119,11054726,12765,0,1745930190,12985.63896040999,116.552359289999,53387.37992208001 2025-04-29,12:36:32.000,119,11054761,12685,0,1745930191,12985.66590565,116.60875233000115,53387.407870560004 2025-04-29,12:36:33.000,119,11054758,12805,0,1745930192,12985.68611458,116.6017032000018,53387.43581904 2025-04-29,12:36:34.000,119,11054743,12645,0,1745930193,12985.70632351,116.63694884999859,53387.3869092 2025-04-29,12:36:35.000,119,11054787,12605,0,1745930194,12985.72653244,116.60875233000115,53387.428831920006 2025-04-29,12:36:36.000,119,11054738,12605,0,1745930195,12985.72653244,116.6651453700033,53387.41485768 2025-04-29,12:36:37.000,119,11054721,12525,0,1745930196,12985.7669503,116.65104711000458,53387.43581904 2025-04-29,12:36:38.000,119,11054691,12565,0,1745930197,12985.74000505999,116.72153840999817,53387.50569024 2025-04-29,12:36:39.000,119,11054776,12485,0,1745930198,12985.7669503,116.71448927999882,53387.44979328001 2025-04-29,12:36:40.000,119,11054796,12965,0,1745930199,12985.78042291999,116.74973493000289,53387.50569024 2025-04-29,12:36:41.000,119,11054749,12925,0,1745930200,12985.834313399995,116.74973493000289,53387.526651600005 2025-04-29,12:36:42.000,119,11054715,13005,0,1745930201,12985.854522329995,116.75678406000225,53387.53363872 2025-04-29,12:36:43.000,119,11054700,12525,0,1745930202,12985.854522329995,116.8131771000044,53387.5615872 2025-04-29,12:36:44.000,119,11054748,12365,0,1745930203,12985.90167649999,116.78498057999968,53387.56857432001 2025-04-29,12:36:45.000,119,11054711,12645,0,1745930204,12985.88146756999,116.79202970999904,53387.54761296001 2025-04-29,12:36:46.000,119,11054767,12805,0,1745930205,12985.894940189995,116.7638331900016,53387.53363872 2025-04-29,12:36:47.000,119,11054723,12405,0,1745930206,12985.92862174,116.7990788399984,53387.55460008 2025-04-29,12:36:48.000,119,11054773,12725,0,1745930207,12985.94209435999,116.82022623000375,53387.596522800006 2025-04-29,12:36:49.000,119,11054788,12725,0,1745930208,12985.975775909996,116.77088232000096,53387.61748416001 2025-04-29,12:36:50.000,119,11054706,12965,0,1745930209,12986.043139009991,116.77793145000032,53387.645432640005 2025-04-29,12:36:51.000,119,11054782,12325,0,1745930210,12986.04987532,116.80612796999776,53387.61049704 2025-04-29,12:36:52.000,119,11054790,12885,0,1745930211,12986.090293180001,116.7638331900016,53387.645432640005 2025-04-29,12:36:53.000,119,11054765,12485,0,1745930212,12986.076820559996,116.73563667000417,53387.66639400001 2025-04-29,12:36:54.000,119,11054755,12565,0,1745930213,12986.117238419996,116.72858754000481,53387.65940688 2025-04-29,12:36:55.000,119,11054724,12325,0,1745930214,12986.164392589992,116.70744014999946,53387.68735536001 2025-04-29,12:36:56.000,119,11054730,12725,0,1745930215,12986.157656279996,116.67219450000266,53387.72229096 2025-04-29,12:36:57.000,119,11054746,12885,0,1745930216,12986.238491999997,116.67219450000266,53387.68036824 2025-04-29,12:36:58.000,119,11054745,12685,0,1745930217,12986.292382480002,116.67219450000266,53387.70831672001 2025-04-29,12:36:59.000,119,11054755,12765,0,1745930218,12986.326064029992,116.67219450000266,53387.694342480005 2025-04-29,12:37:00.000,119,11054760,12685,0,1745930219,12986.393427130002,116.7003910200001,53387.73626520001 2025-04-29,12:37:01.000,119,11054750,12885,0,1745930220,12986.400163439997,116.67924363000202,53387.72229096 2025-04-29,12:37:02.000,119,11054763,12725,0,1745930221,12986.420372369997,116.67924363000202,53387.743252320004 2025-04-29,12:37:03.000,119,11054739,12605,0,1745930222,12986.474262850003,116.6651453700033,53387.80613640001 2025-04-29,12:37:04.000,119,11054746,12565,0,1745930223,12986.494471780003,116.68629276000138,53387.764213680006 2025-04-29,12:37:05.000,119,11054700,12525,0,1745930224,12986.575307499988,116.65809624000394,53387.79216216 2025-04-29,12:37:06.000,119,11054737,12725,0,1745930225,12986.541625949998,116.65809624000394,53387.79914928 2025-04-29,12:37:07.000,119,11054768,12485,0,1745930226,12986.602252739998,116.61580146000051,53387.82011064 2025-04-29,12:37:08.000,119,11054777,12725,0,1745930227,12986.635934289989,116.63694884999859,53387.85504624001 2025-04-29,12:37:09.000,119,11054748,12965,0,1745930228,12986.649406909994,116.67924363000202,53387.89696896 2025-04-29,12:37:10.000,119,11054706,12845,0,1745930229,12986.669615839994,116.69334189000074,53387.813123520005 2025-04-29,12:37:11.000,119,11054779,12485,0,1745930230,12986.710033699994,116.6651453700033,53387.876007599996 2025-04-29,12:37:12.000,119,11054757,12805,0,1745930231,12986.689824769994,116.65809624000394,53387.90395608001 2025-04-29,12:37:13.000,119,11054747,12765,0,1745930232,12986.730242629994,116.67219450000266,53387.90395608001 2025-04-29,12:37:14.000,119,11054770,12925,0,1745930233,12986.736978939989,116.71448927999882,53387.93889168 2025-04-29,12:37:15.000,119,11054748,12565,0,1745930234,12986.763924179999,116.72858754000481,53387.931904560006 2025-04-29,12:37:16.000,119,11054721,12885,0,1745930235,12986.763924179999,116.73563667000417,53387.95985304 2025-04-29,12:37:17.000,119,11054766,12525,0,1745930236,12986.790869419994,116.72153840999817,53387.99478864 2025-04-29,12:37:18.000,119,11054762,12565,0,1745930237,12986.804342039999,116.72153840999817,53387.980814400005 2025-04-29,12:37:19.000,119,11054753,12645,0,1745930238,12986.83802358999,116.74268580000353,53388.00876288 2025-04-29,12:37:20.000,119,11054766,12765,0,1745930239,12986.83802358999,116.71448927999882,53387.931904560006 2025-04-29,12:37:21.000,119,11054743,12805,0,1745930240,12986.86496883,116.68629276000138,53388.00177576001 2025-04-29,12:37:22.000,119,11054736,12965,0,1745930241,12986.891914069995,116.71448927999882,53388.02273712001 2025-04-29,12:37:23.000,119,11054728,12565,0,1745930242,12986.91885930999,116.70744014999946,53388.043698479996 2025-04-29,12:37:24.000,119,11054766,12645,0,1745930243,12986.95927716999,116.65809624000394,53388.05068560001 2025-04-29,12:37:25.000,119,11054774,12685,0,1745930244,12986.99969502999,116.65104711000458,53388.043698479996 2025-04-29,12:37:26.000,119,11054761,12365,0,1745930245,12987.02664027,116.69334189000074,53388.043698479996 2025-04-29,12:37:27.000,119,11054708,12965,0,1745930246,12987.08053074999,116.67924363000202,53388.01575 2025-04-29,12:37:28.000,119,11054687,12725,0,1745930247,12987.14789385,116.6651453700033,53388.05767272 2025-04-29,12:37:29.000,119,11054760,12685,0,1745930248,12987.16810278,116.67924363000202,53388.0856212 2025-04-29,12:37:30.000,119,11054750,12525,0,1745930249,12987.174839089996,116.67219450000266,53388.09260832001 2025-04-29,12:37:31.000,119,11054733,12365,0,1745930250,12987.235465879996,116.65104711000458,53388.0856212 2025-04-29,12:37:32.000,119,11054719,12605,0,1745930251,12987.296092669996,116.63694884999859,53388.19042800001 2025-04-29,12:37:33.000,119,11054733,13125,0,1745930252,12987.302828979991,116.60875233000115,53388.148505280005 2025-04-29,12:37:34.000,119,11054715,12525,0,1745930253,12987.323037909991,116.62285058999987,53388.12754392 2025-04-29,12:37:35.000,119,11054771,12725,0,1745930254,12987.376928389996,116.58760494000308,53388.20440224 2025-04-29,12:37:36.000,119,11054775,12885,0,1745930255,12987.417346249997,116.56645754999772,53388.16946664001 2025-04-29,12:37:37.000,119,11054765,12925,0,1745930256,12987.437555179997,116.52416277000157,53388.20440224 2025-04-29,12:37:38.000,119,11054727,12565,0,1745930257,12987.457764109997,116.53826103000029,53388.16946664001 2025-04-29,12:37:39.000,119,11054728,12805,0,1745930258,12987.525127209992,116.51711364000221,53388.23933784001 2025-04-29,12:37:40.000,119,11054740,13125,0,1745930259,12987.558808759997,116.53121190000093,53388.246324960004 2025-04-29,12:37:41.000,119,11054744,12485,0,1745930260,12987.585753999992,116.48891712000477,53388.26029920001 2025-04-29,12:37:42.000,119,11054737,12645,0,1745930261,12987.612699240002,116.4536714700007,53388.28824768001 2025-04-29,12:37:43.000,119,11054718,12765,0,1745930262,12987.632908170002,116.46072060000006,53388.28126056 2025-04-29,12:37:44.000,119,11054749,12965,0,1745930263,12987.639644479998,116.41137669000454,53388.28126056 2025-04-29,12:37:45.000,119,11054737,12805,0,1745930264,12987.686798649993,116.4184258200039,53388.2952348 2025-04-29,12:37:46.000,119,11054756,12605,0,1745930265,12987.686798649993,116.36908191000111,53388.30222192 2025-04-29,12:37:47.000,119,11054756,12605,0,1745930266,12987.686798649993,116.37613104000047,53388.28824768001 2025-04-29,12:37:48.000,119,11054718,12805,0,1745930267,12987.707007579993,116.33383626000432,53388.2952348 2025-04-29,12:37:49.000,119,11054751,12645,0,1745930268,12987.747425439993,116.3549836500024,53388.34414464 2025-04-29,12:37:50.000,119,11054733,12645,0,1745930269,12987.767634369993,116.34088539000368,53388.30920904001 2025-04-29,12:37:51.000,119,11054743,12445,0,1745930270,12987.754161749988,116.34088539000368,53388.35113176 2025-04-29,12:37:52.000,119,11054727,12645,0,1745930271,12987.801315919998,116.31973799999832,53388.365106000005 2025-04-29,12:37:53.000,119,11054779,12485,0,1745930272,12987.821524849998,116.31268886999896,53388.40702872001 2025-04-29,12:37:54.000,119,11054783,12645,0,1745930273,12987.888887949994,116.28449235000153,53388.46292568 2025-04-29,12:37:55.000,119,11054766,12925,0,1745930274,12987.868679019994,116.23514843999874,53388.45593856001 2025-04-29,12:37:56.000,119,11054749,12765,0,1745930275,12987.888887949994,116.25629583000409,53388.42799008001 2025-04-29,12:37:57.000,119,11054736,12765,0,1745930276,12987.888887949994,116.2069519200013,53388.47689992001 2025-04-29,12:37:58.000,119,11054774,12845,0,1745930277,12987.909096879994,116.18580453000322,53388.44196432 2025-04-29,12:37:59.000,119,11054774,12525,0,1745930278,12987.962987359999,116.19990279000194,53388.47689992001 2025-04-29,12:38:00.000,119,11054697,12725,0,1745930279,12987.942778429999,116.18580453000322,53388.51882264 2025-04-29,12:38:01.000,119,11054780,12565,0,1745930280,12987.936042119989,116.1435097499998,53388.483887040005 2025-04-29,12:38:02.000,119,11054796,12605,0,1745930281,12987.983196289999,116.12236236000172,53388.47689992001 2025-04-29,12:38:03.000,119,11054808,12565,0,1745930282,12987.983196289999,116.10121497000364,53388.47689992001 2025-04-29,12:38:04.000,119,11054753,12805,0,1745930283,12988.01687783999,116.11531323000236,53388.49087416 2025-04-29,12:38:05.000,119,11054739,12605,0,1745930284,12988.030350459994,116.09416584000428,53388.483887040005 2025-04-29,12:38:06.000,119,11054724,12805,0,1745930285,12988.01687783999,116.06596931999957,53388.55375824001 2025-04-29,12:38:07.000,119,11054761,12845,0,1745930286,12988.01687783999,116.08711670999764,53388.546771119996 2025-04-29,12:38:08.000,119,11054752,12845,0,1745930287,12988.023614149999,116.02367454000341,53388.52580976001 2025-04-29,12:38:09.000,119,11054722,12285,0,1745930288,12988.03708676999,116.02367454000341,53388.539784 2025-04-29,12:38:10.000,119,11054766,12765,0,1745930289,12988.023614149999,116.04482193000149,53388.50484840001 2025-04-29,12:38:11.000,119,11054761,12885,0,1745930290,12988.05729569999,115.9954780199987,53388.546771119996 2025-04-29,12:38:12.000,119,11054782,12605,0,1745930291,12988.010141529994,115.98842888999934,53388.56074536 2025-04-29,12:38:13.000,119,11054739,13005,0,1745930292,12988.010141529994,115.96728150000126,53388.59568096001 2025-04-29,12:38:14.000,119,11054733,12885,0,1745930293,12988.04382308,115.96728150000126,53388.539784 2025-04-29,12:38:15.000,119,11054745,12605,0,1745930294,12988.08424094,115.93908498000383,53388.58869384 2025-04-29,12:38:16.000,119,11054758,12645,0,1745930295,12988.090977249994,115.93203585000447,53388.59568096001 2025-04-29,12:38:17.000,119,11054744,12845,0,1745930296,12988.08424094,115.91088845999911,53388.56773248 2025-04-29,12:38:18.000,119,11054768,12805,0,1745930297,12988.070768319994,115.90383932999976,53388.56773248 2025-04-29,12:38:19.000,119,11054774,12805,0,1745930298,12988.111186179995,115.8967902000004,53388.62362944001 2025-04-29,12:38:20.000,119,11054726,12925,0,1745930299,12988.111186179995,115.86859368000296,53388.651577920005 2025-04-29,12:38:21.000,119,11054721,12765,0,1745930300,12988.111186179995,115.79810238000209,53388.58869384 2025-04-29,12:38:22.000,119,11054770,12685,0,1745930301,12988.13813141999,115.82629889999953,53388.64459080001 2025-04-29,12:38:23.000,119,11054763,12845,0,1745930302,12988.1246588,115.79105325000273,53388.651577920005 2025-04-29,12:38:24.000,119,11054742,12845,0,1745930303,12988.14486773,115.75580759999866,53388.65856504 2025-04-29,12:38:25.000,119,11054769,13005,0,1745930304,12988.15834034999,115.76285672999802,53388.700487760005 2025-04-29,12:38:26.000,119,11054750,12565,0,1745930305,12988.22570345,115.75580759999866,53388.67253928001 2025-04-29,12:38:27.000,119,11054762,12605,0,1745930306,12988.20549452,115.76285672999802,53388.67253928001 2025-04-29,12:38:28.000,119,11054747,12605,0,1745930307,12988.18528559,115.73466021000058,53388.68651352 2025-04-29,12:38:29.000,119,11054728,12645,0,1745930308,12988.21896713999,115.69236543000443,53388.68651352 2025-04-29,12:38:30.000,119,11054746,12845,0,1745930309,12988.22570345,115.69236543000443,53388.700487760005 2025-04-29,12:38:31.000,119,11054740,12765,0,1745930310,12988.24591238,115.67826716999843,53388.66555216 2025-04-29,12:38:32.000,119,11054785,12805,0,1745930311,12988.28633024,115.66416890999972,53388.700487760005 2025-04-29,12:38:33.000,119,11054703,12885,0,1745930312,12988.293066549995,115.65711978000036,53388.70747488 2025-04-29,12:38:34.000,119,11054749,12525,0,1745930313,12988.3267481,115.62892326000292,53388.69350064001 2025-04-29,12:38:35.000,119,11054741,12445,0,1745930314,12988.293066549995,115.6148250000042,53388.714461999996 2025-04-29,12:38:36.000,119,11054738,12925,0,1745930315,12988.353693339996,115.60777587000484,53388.714461999996 2025-04-29,12:38:37.000,119,11054745,12845,0,1745930316,12988.373902269996,115.59367760999885,53388.72144912001 2025-04-29,12:38:38.000,119,11054704,12365,0,1745930317,12988.36716596,115.60072673999821,53388.714461999996 2025-04-29,12:38:39.000,119,11054702,12605,0,1745930318,12988.34022071999,115.56548109000141,53388.74241048001 2025-04-29,12:38:40.000,119,11054747,12925,0,1745930319,12988.414320129996,115.53023544000462,53388.79830744 2025-04-29,12:38:41.000,119,11054755,12605,0,1745930320,12988.394111199996,115.5513828300027,53388.73542336 2025-04-29,12:38:42.000,119,11054744,12525,0,1745930321,12988.38737489,115.5513828300027,53388.73542336 2025-04-29,12:38:43.000,119,11054733,12805,0,1745930322,12988.42779275,115.52318630999798,53388.7843332 2025-04-29,12:38:44.000,119,11054762,12525,0,1745930323,12988.394111199996,115.55843196000205,53388.80529456 2025-04-29,12:38:45.000,119,11054709,12925,0,1745930324,12988.441265369991,115.53023544000462,53388.82625592 2025-04-29,12:38:46.000,119,11054748,12445,0,1745930325,12988.40084750999,115.53023544000462,53388.7843332 2025-04-29,12:38:47.000,119,11054773,12685,0,1745930326,12988.40084750999,115.53728457000398,53388.84023016001 2025-04-29,12:38:48.000,119,11054767,12485,0,1745930327,12988.42779275,115.52318630999798,53388.868178640005 2025-04-29,12:38:49.000,119,11054753,12485,0,1745930328,12988.40758382,115.54433370000334,53388.83324304 2025-04-29,12:38:50.000,119,11054756,12645,0,1745930329,12988.434529059996,115.5513828300027,53388.882152879996 2025-04-29,12:38:51.000,119,11054750,12525,0,1745930330,12988.40758382,115.52318630999798,53388.86119152001 2025-04-29,12:38:52.000,119,11054773,12525,0,1745930331,12988.38737489,115.53023544000462,53388.882152879996 2025-04-29,12:38:53.000,119,11054764,12685,0,1745930332,12988.414320129996,115.53023544000462,53388.86119152001 2025-04-29,12:38:54.000,119,11054783,12885,0,1745930333,12988.414320129996,115.54433370000334,53388.84721728 2025-04-29,12:38:55.000,119,11054747,12845,0,1745930334,12988.414320129996,115.5513828300027,53388.84023016001 2025-04-29,12:38:56.000,119,11054710,12445,0,1745930335,12988.421056439991,115.57253022000077,53388.84721728 2025-04-29,12:38:57.000,119,11054736,12605,0,1745930336,12988.44800168,115.52318630999798,53388.88914000001 2025-04-29,12:38:58.000,119,11054784,12445,0,1745930337,12988.44800168,115.5513828300027,53388.95202408 2025-04-29,12:38:59.000,119,11054788,12405,0,1745930338,12988.461474299991,115.57957935000013,53388.91010136001 2025-04-29,12:39:00.000,119,11054721,13005,0,1745930339,12988.461474299991,115.59367760999885,53388.91010136001 2025-04-29,12:39:01.000,119,11054764,12645,0,1745930340,12988.44800168,115.6148250000042,53388.91010136001 2025-04-29,12:39:02.000,119,11054760,12725,0,1745930341,12988.46821061,115.58662847999949,53388.94503696 2025-04-29,12:39:03.000,119,11054759,12605,0,1745930342,12988.474946919996,115.57957935000013,53388.94503696 2025-04-29,12:39:04.000,119,11054709,12565,0,1745930343,12988.46821061,115.59367760999885,53388.97298544 2025-04-29,12:39:05.000,119,11054745,12525,0,1745930344,12988.501892159991,115.57957935000013,53388.95901120001 2025-04-29,12:39:06.000,119,11054713,12765,0,1745930345,12988.501892159991,115.62187413000356,53388.95202408 2025-04-29,12:39:07.000,119,11054758,12565,0,1745930346,12988.542310019991,115.55843196000205,53388.96599832 2025-04-29,12:39:08.000,119,11054782,12605,0,1745930347,12988.542310019991,115.5513828300027,53388.986959680005 2025-04-29,12:39:09.000,119,11054679,12565,0,1745930348,12988.616409429997,115.55843196000205,53389.00093392 2025-04-29,12:39:10.000,119,11054777,12685,0,1745930349,12988.623145739992,115.52318630999798,53388.986959680005 2025-04-29,12:39:11.000,119,11054733,12725,0,1745930350,12988.670299910002,115.51613717999862,53389.02189528 2025-04-29,12:39:12.000,119,11054756,12725,0,1745930351,12988.656827289997,115.50908804999926,53389.01490816 2025-04-29,12:39:13.000,119,11054744,12925,0,1745930352,12988.670299910002,115.51613717999862,53389.049843759996 2025-04-29,12:39:14.000,119,11054766,12725,0,1745930353,12988.717454079997,115.46679327000311,53389.084779360004 2025-04-29,12:39:15.000,119,11054798,12525,0,1745930354,12988.724190389992,115.48794066000119,53389.063818 2025-04-29,12:39:16.000,119,11054832,12445,0,1745930355,12988.764608249992,115.45974414000375,53389.09875360001 2025-04-29,12:39:17.000,119,11054757,12685,0,1745930356,12988.798289799997,115.45974414000375,53389.105740720006 2025-04-29,12:39:18.000,119,11054812,12445,0,1745930357,12988.805026109992,115.41744936000032,53389.1336892 2025-04-29,12:39:19.000,119,11054687,12565,0,1745930358,12988.825235039993,115.43154761999904,53389.18259904 2025-04-29,12:39:20.000,119,11054768,12925,0,1745930359,12988.838707659997,115.4033511000016,53389.16163768 2025-04-29,12:39:21.000,119,11054752,12885,0,1745930360,12988.865652899993,115.4033511000016,53389.18259904 2025-04-29,12:39:22.000,119,11054766,12365,0,1745930361,12988.852180280002,115.39630197000224,53389.22452176001 2025-04-29,12:39:23.000,119,11054787,12685,0,1745930362,12988.852180280002,115.4033511000016,53389.203560400005 2025-04-29,12:39:24.000,119,11054772,12645,0,1745930363,12988.845443969993,115.38220371000352,53389.23150888 2025-04-29,12:39:25.000,119,11054705,12405,0,1745930364,12988.838707659997,115.3681054500048,53389.238496 2025-04-29,12:39:26.000,119,11054747,12645,0,1745930365,12988.845443969993,115.38220371000352,53389.21054752 2025-04-29,12:39:27.000,119,11054800,12605,0,1745930366,12988.845443969993,115.39630197000224,53389.24548312001 2025-04-29,12:39:28.000,119,11054764,12725,0,1745930367,12988.825235039993,115.4033511000016,53389.24548312001 2025-04-29,12:39:29.000,119,11054752,12645,0,1745930368,12988.811762420002,115.41040023000096,53389.24548312001 2025-04-29,12:39:30.000,119,11054705,12805,0,1745930369,12988.798289799997,115.44564587999776,53389.217534639996 2025-04-29,12:39:31.000,119,11054746,12685,0,1745930370,12988.757871939997,115.43154761999904,53389.19657328001 2025-04-29,12:39:32.000,119,11054759,12725,0,1745930371,12988.791553490002,115.41040023000096,53389.28740584 2025-04-29,12:39:33.000,119,11054751,12445,0,1745930372,12988.764608249992,115.41744936000032,53389.28740584 2025-04-29,12:39:34.000,119,11054741,12525,0,1745930373,12988.784817179992,115.41040023000096,53389.3083672 2025-04-29,12:39:35.000,119,11054714,12565,0,1745930374,12988.744399319992,115.42449848999968,53389.35727704 2025-04-29,12:39:36.000,119,11054736,12685,0,1745930375,12988.751135630002,115.4385967499984,53389.35727704 2025-04-29,12:39:37.000,119,11054782,12685,0,1745930376,12988.717454079997,115.43154761999904,53389.35727704 2025-04-29,12:39:38.000,119,11054739,12765,0,1745930377,12988.771344560002,115.43154761999904,53389.35727704 2025-04-29,12:39:39.000,119,11054764,12765,0,1745930378,12988.764608249992,115.44564587999776,53389.36426416001 2025-04-29,12:39:40.000,119,11054788,12925,0,1745930379,12988.744399319992,115.44564587999776,53389.32932856 2025-04-29,12:39:41.000,119,11054781,12485,0,1745930380,12988.744399319992,115.45269501000439,53389.371251280005 2025-04-29,12:39:42.000,119,11054763,12605,0,1745930381,12988.771344560002,115.43154761999904,53389.3782384 2025-04-29,12:39:43.000,119,11054761,12765,0,1745930382,12988.778080869997,115.44564587999776,53389.39221264001 2025-04-29,12:39:44.000,119,11054748,13005,0,1745930383,12988.764608249992,115.45974414000375,53389.39221264001 2025-04-29,12:39:45.000,119,11054758,12805,0,1745930384,12988.730926700002,115.45974414000375,53389.34330280001 2025-04-29,12:39:46.000,119,11054786,12925,0,1745930385,12988.744399319992,115.45974414000375,53389.371251280005 2025-04-29,12:39:47.000,119,11054752,12565,0,1745930386,12988.771344560002,115.44564587999776,53389.40618688 2025-04-29,12:39:48.000,119,11054757,12605,0,1745930387,12988.751135630002,115.47384240000247,53389.420161120004 2025-04-29,12:39:49.000,119,11054750,12445,0,1745930388,12988.764608249992,115.45974414000375,53389.441122480006 2025-04-29,12:39:50.000,119,11054750,12685,0,1745930389,12988.751135630002,115.48794066000119,53389.47605808 2025-04-29,12:39:51.000,119,11054782,12565,0,1745930390,12988.798289799997,115.47384240000247,53389.441122480006 2025-04-29,12:39:52.000,119,11054787,12925,0,1745930391,12988.818498729997,115.43154761999904,53389.48304520001 2025-04-29,12:39:53.000,119,11054820,12765,0,1745930392,12988.757871939997,115.46679327000311,53389.52496792 2025-04-29,12:39:54.000,119,11054802,12805,0,1745930393,12988.791553490002,115.46679327000311,53389.48304520001 2025-04-29,12:39:55.000,119,11054752,12805,0,1745930394,12988.805026109992,115.47384240000247,53389.5179808 2025-04-29,12:39:56.000,119,11054777,12725,0,1745930395,12988.771344560002,115.47384240000247,53389.490032320005 2025-04-29,12:39:57.000,119,11054746,12605,0,1745930396,12988.805026109992,115.45974414000375,53389.5179808 2025-04-29,12:39:58.000,119,11054755,12645,0,1745930397,12988.811762420002,115.44564587999776,53389.5179808 2025-04-29,12:39:59.000,119,11054771,12605,0,1745930398,12988.811762420002,115.46679327000311,53389.52496792 2025-04-29,12:40:00.000,119,11054751,12445,0,1745930399,12988.811762420002,115.46679327000311,53389.56689064 2025-04-29,12:40:01.000,119,11054754,12885,0,1745930400,12988.818498729997,115.5020389199999,53389.552916399996 2025-04-29,12:40:02.000,119,11054773,12685,0,1745930401,12988.784817179992,115.49498979000055,53389.538942160005 2025-04-29,12:40:03.000,119,11054783,12765,0,1745930402,12988.831971350002,115.51613717999862,53389.552916399996 2025-04-29,12:40:04.000,119,11054704,12405,0,1745930403,12988.818498729997,115.53728457000398,53389.57387776 2025-04-29,12:40:05.000,119,11054761,12565,0,1745930404,12988.818498729997,115.52318630999798,53389.552916399996 2025-04-29,12:40:06.000,119,11054748,12685,0,1745930405,12988.845443969993,115.51613717999862,53389.587852000004 2025-04-29,12:40:07.000,119,11054733,12605,0,1745930406,12988.825235039993,115.54433370000334,53389.60182624001 2025-04-29,12:40:08.000,119,11054775,12725,0,1745930407,12988.831971350002,115.57957935000013,53389.59483912 2025-04-29,12:40:09.000,119,11054783,12605,0,1745930408,12988.845443969993,115.56548109000141,53389.56689064 2025-04-29,12:40:10.000,119,11054746,12565,0,1745930409,12988.825235039993,115.54433370000334,53389.60182624001 2025-04-29,12:40:11.000,119,11054785,12725,0,1745930410,12988.845443969993,115.57957935000013,53389.62977472001 2025-04-29,12:40:12.000,119,11054752,12885,0,1745930411,12988.838707659997,115.52318630999798,53389.60182624001 2025-04-29,12:40:13.000,119,11054789,12485,0,1745930412,12988.865652899993,115.51613717999862,53389.57387776 2025-04-29,12:40:14.000,119,11054737,12685,0,1745930413,12988.865652899993,115.5513828300027,53389.6227876 2025-04-29,12:40:15.000,119,11054749,12525,0,1745930414,12988.892598140003,115.53728457000398,53389.55990352001 2025-04-29,12:40:16.000,119,11054720,12925,0,1745930415,12988.831971350002,115.48089153000183,53389.66471032 2025-04-29,12:40:17.000,119,11054750,12605,0,1745930416,12988.865652899993,115.5020389199999,53389.6227876 2025-04-29,12:40:18.000,119,11054704,12885,0,1745930417,12988.865652899993,115.5020389199999,53389.64374896 2025-04-29,12:40:19.000,119,11054778,12725,0,1745930418,12988.899334449998,115.5020389199999,53389.69964592001 2025-04-29,12:40:20.000,119,11054741,12805,0,1745930419,12988.912807070003,115.50908804999926,53389.6926588 2025-04-29,12:40:21.000,119,11054739,12645,0,1745930420,12988.912807070003,115.50908804999926,53389.69964592001 2025-04-29,12:40:22.000,119,11054739,12765,0,1745930421,12988.933015999988,115.5020389199999,53389.720607279996 2025-04-29,12:40:23.000,119,11054784,12805,0,1745930422,12988.892598140003,115.49498979000055,53389.706633040005 2025-04-29,12:40:24.000,119,11054752,12605,0,1745930423,12988.865652899993,115.48089153000183,53389.69964592001 2025-04-29,12:40:25.000,119,11054751,12525,0,1745930424,12988.885861829993,115.49498979000055,53389.720607279996 2025-04-29,12:40:26.000,119,11054714,12485,0,1745930425,12988.879125519998,115.49498979000055,53389.74156864 2025-04-29,12:40:27.000,119,11054749,12325,0,1745930426,12988.912807070003,115.47384240000247,53389.71362016 2025-04-29,12:40:28.000,119,11054763,12565,0,1745930427,12988.939752309998,115.47384240000247,53389.71362016 2025-04-29,12:40:29.000,119,11054780,12605,0,1745930428,12988.939752309998,115.44564587999776,53389.706633040005 2025-04-29,12:40:30.000,119,11054776,12725,0,1745930429,12988.953224929988,115.42449848999968,53389.74855576001 2025-04-29,12:40:31.000,119,11054824,12725,0,1745930430,12988.993642789988,115.38925284000288,53389.76253 2025-04-29,12:40:32.000,119,11054760,12805,0,1745930431,12989.034060649989,115.33990893000009,53389.72759440001 2025-04-29,12:40:33.000,119,11054787,12565,0,1745930432,12989.054269579989,115.34695805999945,53389.706633040005 2025-04-29,12:40:34.000,119,11054786,12965,0,1745930433,12989.087951129994,115.3046632800033,53389.76951712001 2025-04-29,12:40:35.000,119,11054747,12725,0,1745930434,12989.182259469999,115.28351588999794,53389.74855576001 2025-04-29,12:40:36.000,119,11054770,12565,0,1745930435,12989.209204709994,115.24827024000115,53389.755542880004 2025-04-29,12:40:37.000,119,11054764,12885,0,1745930436,12989.222677329999,115.2553193700005,53389.79047848 2025-04-29,12:40:38.000,119,11054720,12725,0,1745930437,12989.310249359994,115.22712285000307,53389.83938832 2025-04-29,12:40:39.000,119,11054770,12885,0,1745930438,12989.31698566999,115.191877199999,53389.80445272 2025-04-29,12:40:40.000,119,11054680,12765,0,1745930439,12989.350667219995,115.18482806999964,53389.8324012 2025-04-29,12:40:41.000,119,11054757,12405,0,1745930440,12989.39782138999,115.18482806999964,53389.825414080005 2025-04-29,12:40:42.000,119,11054743,12645,0,1745930441,12989.43823924999,115.17072981000092,53389.83938832 2025-04-29,12:40:43.000,119,11054792,12765,0,1745930442,12989.451711869995,115.17072981000092,53389.84637544001 2025-04-29,12:40:44.000,119,11054805,12565,0,1745930443,12989.48539342,115.1566315500022,53389.88131104 2025-04-29,12:40:45.000,119,11054729,12725,0,1745930444,12989.48539342,115.1566315500022,53389.84637544001 2025-04-29,12:40:46.000,119,11054766,12805,0,1745930445,12989.48539342,115.10023851000005,53389.9022724 2025-04-29,12:40:47.000,119,11054751,12525,0,1745930446,12989.532547589995,115.16368068000156,53389.93022088 2025-04-29,12:40:48.000,119,11054793,12525,0,1745930447,12989.51907496999,115.12843503000477,53389.923233760004 2025-04-29,12:40:49.000,119,11054741,12885,0,1745930448,12989.53928389999,115.17072981000092,53389.90925952 2025-04-29,12:40:50.000,119,11054737,12685,0,1745930449,12989.56622914,115.16368068000156,53389.944195120006 2025-04-29,12:40:51.000,119,11054744,12605,0,1745930450,12989.51907496999,115.191877199999,53389.97913072 2025-04-29,12:40:52.000,119,11054778,12605,0,1745930451,12989.52581128,115.191877199999,53389.95816936 2025-04-29,12:40:53.000,119,11054766,12725,0,1745930452,12989.52581128,115.19892632999836,53389.93022088 2025-04-29,12:40:54.000,119,11054772,12445,0,1745930453,12989.53928389999,115.19892632999836,53389.944195120006 2025-04-29,12:40:55.000,119,11054702,12525,0,1745930454,12989.51907496999,115.21302459000435,53389.96515648001 2025-04-29,12:40:56.000,119,11054758,12725,0,1745930455,12989.51907496999,115.21302459000435,53389.91624664001 2025-04-29,12:40:57.000,119,11054738,12525,0,1745930456,12989.53928389999,115.21302459000435,53390.01406632001 2025-04-29,12:40:58.000,119,11054806,12565,0,1745930457,12989.51907496999,115.23417198000243,53389.95816936 2025-04-29,12:40:59.000,119,11054758,12805,0,1745930458,12989.572965449996,115.2553193700005,53390.01406632001 2025-04-29,12:41:00.000,119,11054718,12685,0,1745930459,12989.50560235,115.2553193700005,53390.03502768001 2025-04-29,12:41:01.000,119,11054740,12885,0,1745930460,12989.51907496999,115.26941762999923,53390.02804056 2025-04-29,12:41:02.000,119,11054781,12965,0,1745930461,12989.48539342,115.27646675999858,53389.993104960005 2025-04-29,12:41:03.000,119,11054769,12605,0,1745930462,12989.471920799995,115.29056502000458,53389.98611784001 2025-04-29,12:41:04.000,119,11054747,13005,0,1745930463,12989.471920799995,115.27646675999858,53390.042014800005 2025-04-29,12:41:05.000,119,11054769,12685,0,1745930464,12989.45844817999,115.31876154000201,53389.944195120006 2025-04-29,12:41:06.000,119,11054727,12805,0,1745930465,12989.43823924999,115.35400718999881,53390.0070792 2025-04-29,12:41:07.000,119,11054789,12485,0,1745930466,12989.45844817999,115.38925284000288,53390.0070792 2025-04-29,12:41:08.000,119,11054711,12565,0,1745930467,12989.43823924999,115.4033511000016,53390.00009208 2025-04-29,12:41:09.000,119,11054781,12725,0,1745930468,12989.43823924999,115.38925284000288,53390.02105344 2025-04-29,12:41:10.000,119,11054738,12805,0,1745930469,12989.44497556,115.43154761999904,53389.97913072 2025-04-29,12:41:11.000,119,11054743,12605,0,1745930470,12989.50560235,115.43154761999904,53389.98611784001 2025-04-29,12:41:12.000,119,11054773,12725,0,1745930471,12989.52581128,115.45974414000375,53390.01406632001 2025-04-29,12:41:13.000,119,11054744,12765,0,1745930472,12989.51907496999,115.45269501000439,53390.02804056 2025-04-29,12:41:14.000,119,11054723,12485,0,1745930473,12989.552756519995,115.48794066000119,53389.98611784001 2025-04-29,12:41:15.000,119,11054733,12685,0,1745930474,12989.55949282999,115.48794066000119,53389.98611784001 2025-04-29,12:41:16.000,119,11054723,12565,0,1745930475,12989.552756519995,115.5020389199999,53389.97913072 2025-04-29,12:41:17.000,119,11054735,13085,0,1745930476,12989.56622914,115.47384240000247,53390.02804056 2025-04-29,12:41:18.000,119,11054704,12565,0,1745930477,12989.59991068999,115.49498979000055,53389.97913072 2025-04-29,12:41:19.000,119,11054739,12565,0,1745930478,12989.57970175999,115.53728457000398,53390.02105344 2025-04-29,12:41:20.000,119,11054768,12645,0,1745930479,12989.57970175999,115.55843196000205,53390.02105344 2025-04-29,12:41:21.000,119,11054751,12845,0,1745930480,12989.55949282999,115.60777587000484,53390.02105344 2025-04-29,12:41:22.000,119,11054741,12805,0,1745930481,12989.54602021,115.63597239000228,53390.01406632001 2025-04-29,12:41:23.000,119,11054714,12565,0,1745930482,12989.606647,115.65711978000036,53389.9721436 2025-04-29,12:41:24.000,119,11054713,12765,0,1745930483,12989.572965449996,115.69941456000379,53390.055989039996 2025-04-29,12:41:25.000,119,11054784,12525,0,1745930484,12989.56622914,115.7135128200025,53390.06297616001 2025-04-29,12:41:26.000,119,11054711,12765,0,1745930485,12989.55949282999,115.74170933999994,53390.06297616001 2025-04-29,12:41:27.000,119,11054725,12805,0,1745930486,12989.56622914,115.7487584699993,53390.0070792 2025-04-29,12:41:28.000,119,11054724,12565,0,1745930487,12989.62011961999,115.74170933999994,53390.04900192 2025-04-29,12:41:29.000,119,11054741,12645,0,1745930488,12989.593174379996,115.76285672999802,53390.042014800005 2025-04-29,12:41:30.000,119,11054787,12605,0,1745930489,12989.57970175999,115.75580759999866,53390.03502768001 2025-04-29,12:41:31.000,119,11054672,12725,0,1745930490,12989.62685593,115.7487584699993,53390.055989039996 2025-04-29,12:41:32.000,119,11054719,12565,0,1745930491,12989.593174379996,115.76285672999802,53389.97913072 2025-04-29,12:41:33.000,119,11054731,12645,0,1745930492,12989.593174379996,115.80515151000145,53390.0070792 2025-04-29,12:41:34.000,119,11054777,12725,0,1745930493,12989.59991068999,115.77695499000401,53389.98611784001 2025-04-29,12:41:35.000,119,11054752,12685,0,1745930494,12989.59991068999,115.79810238000209,53390.042014800005 2025-04-29,12:41:36.000,119,11054670,12725,0,1745930495,12989.572965449996,115.82629889999953,53390.02804056 2025-04-29,12:41:37.000,119,11054712,12645,0,1745930496,12989.606647,115.84039715999825,53390.02105344 2025-04-29,12:41:38.000,119,11054722,12765,0,1745930497,12989.57970175999,115.88269194000168,53390.0070792 2025-04-29,12:41:39.000,119,11054733,12685,0,1745930498,12989.57970175999,115.86859368000296,53390.0070792 2025-04-29,12:41:40.000,119,11054744,12725,0,1745930499,12989.62011961999,115.88269194000168,53390.0070792 2025-04-29,12:41:41.000,119,11054741,12605,0,1745930500,12989.56622914,115.8967902000004,53389.98611784001 2025-04-29,12:41:42.000,119,11054763,12485,0,1745930501,12989.57970175999,115.88974107000104,53390.02804056 2025-04-29,12:41:43.000,119,11054759,12805,0,1745930502,12989.552756519995,115.93908498000383,53390.02105344 2025-04-29,12:41:44.000,119,11054761,12685,0,1745930503,12989.52581128,115.96728150000126,53390.00009208 2025-04-29,12:41:45.000,119,11054705,12685,0,1745930504,12989.52581128,116.0095762800047,53389.91624664001 2025-04-29,12:41:46.000,119,11054710,12965,0,1745930505,12989.51907496999,116.0095762800047,53389.95816936 2025-04-29,12:41:47.000,119,11054742,12405,0,1745930506,12989.471920799995,116.03072367000277,53389.95816936 2025-04-29,12:41:48.000,119,11054756,12885,0,1745930507,12989.43823924999,116.03072367000277,53390.01406632001 2025-04-29,12:41:49.000,119,11054776,12885,0,1745930508,12989.451711869995,116.02367454000341,53389.9721436 2025-04-29,12:41:50.000,119,11054736,12565,0,1745930509,12989.431502939995,116.03777280000213,53390.02105344 2025-04-29,12:41:51.000,119,11054771,12685,0,1745930510,12989.36413984,116.05187106000085,53390.01406632001 2025-04-29,12:41:52.000,119,11054730,12765,0,1745930511,12989.36413984,116.05187106000085,53390.0070792 2025-04-29,12:41:53.000,119,11054731,12565,0,1745930512,12989.34393091,116.10121497000364,53389.97913072 2025-04-29,12:41:54.000,119,11054717,12805,0,1745930513,12989.31698566999,116.12941149000108,53390.01406632001 2025-04-29,12:41:55.000,119,11054778,12605,0,1745930514,12989.28330412,116.16465713999787,53389.98611784001 2025-04-29,12:41:56.000,119,11054748,12365,0,1745930515,12989.23614994999,116.17875540000387,53389.9721436 2025-04-29,12:41:57.000,119,11054771,12805,0,1745930516,12989.229413639994,116.19990279000194,53389.93022088 2025-04-29,12:41:58.000,119,11054741,12565,0,1745930517,12989.21594101999,116.22105018000002,53389.91624664001 2025-04-29,12:41:59.000,119,11054732,12885,0,1745930518,12989.162050539999,116.23514843999874,53389.9721436 2025-04-29,12:42:00.000,119,11054761,12685,0,1745930519,12989.162050539999,116.24924670000473,53389.91624664001 2025-04-29,12:42:01.000,119,11054736,12685,0,1745930520,12989.121632679999,116.27039409000281,53389.93720800001 2025-04-29,12:42:02.000,119,11054743,12885,0,1745930521,12989.128368989994,116.27039409000281,53389.93720800001 2025-04-29,12:42:03.000,119,11054751,12805,0,1745930522,12989.067742199994,116.32678712999768,53389.89528528001 2025-04-29,12:42:04.000,119,11054725,12485,0,1745930523,12989.061005889998,116.3549836500024,53389.923233760004 2025-04-29,12:42:05.000,119,11054718,12725,0,1745930524,12989.061005889998,116.34793452000304,53389.91624664001 2025-04-29,12:42:06.000,119,11054724,12685,0,1745930525,12989.054269579989,116.32678712999768,53389.90925952 2025-04-29,12:42:07.000,119,11054749,12445,0,1745930526,12989.013851719988,116.31973799999832,53389.89528528001 2025-04-29,12:42:08.000,119,11054707,12805,0,1745930527,12989.000379099998,116.34793452000304,53389.923233760004 2025-04-29,12:42:09.000,119,11054764,12605,0,1745930528,12989.007115409993,116.36203278000175,53389.90925952 2025-04-29,12:42:10.000,119,11054728,12685,0,1745930529,12988.986906479993,116.34088539000368,53389.85336256 2025-04-29,12:42:11.000,119,11054748,12885,0,1745930530,12989.000379099998,116.38318016999983,53389.90925952 2025-04-29,12:42:12.000,119,11054722,12605,0,1745930531,12988.993642789988,116.3549836500024,53389.81842696001 2025-04-29,12:42:13.000,119,11054725,13045,0,1745930532,12989.000379099998,116.36908191000111,53389.84637544001 2025-04-29,12:42:14.000,119,11054762,12445,0,1745930533,12988.993642789988,116.38318016999983,53389.85336256 2025-04-29,12:42:15.000,119,11054739,12685,0,1745930534,12989.000379099998,116.37613104000047,53389.81842696001 2025-04-29,12:42:16.000,119,11054744,12405,0,1745930535,12989.020588029998,116.36203278000175,53389.85336256 2025-04-29,12:42:17.000,119,11054726,12485,0,1745930536,12989.020588029998,116.39022929999919,53389.86034968 2025-04-29,12:42:18.000,119,11054712,12685,0,1745930537,12989.000379099998,116.40432755999791,53389.86034968 2025-04-29,12:42:19.000,119,11054745,12805,0,1745930538,12989.007115409993,116.41137669000454,53389.85336256 2025-04-29,12:42:20.000,119,11054783,12525,0,1745930539,12989.007115409993,116.39022929999919,53389.79746560001 2025-04-29,12:42:21.000,119,11054711,12685,0,1745930540,12989.007115409993,116.39727842999855,53389.81143984 2025-04-29,12:42:22.000,119,11054727,12645,0,1745930541,12988.993642789988,116.4184258200039,53389.81143984 2025-04-29,12:42:23.000,119,11054692,12725,0,1745930542,12989.013851719988,116.37613104000047,53389.776504240006 2025-04-29,12:42:24.000,119,11054743,12645,0,1745930543,12988.966697549993,116.40432755999791,53389.78349136 2025-04-29,12:42:25.000,119,11054737,12725,0,1745930544,12988.986906479993,116.4184258200039,53389.79746560001 2025-04-29,12:42:26.000,119,11054763,12765,0,1745930545,12988.980170169998,116.39727842999855,53389.776504240006 2025-04-29,12:42:27.000,119,11054722,12485,0,1745930546,12988.980170169998,116.41137669000454,53389.80445272 2025-04-29,12:42:28.000,119,11054762,12845,0,1745930547,12988.946488619993,116.41137669000454,53389.76951712001 2025-04-29,12:42:29.000,119,11054764,12645,0,1745930548,12988.980170169998,116.42547495000326,53389.78349136 2025-04-29,12:42:30.000,119,11054755,12965,0,1745930549,12989.000379099998,116.43252408000262,53389.755542880004 2025-04-29,12:42:31.000,119,11054710,12685,0,1745930550,12988.993642789988,116.4536714700007,53389.76253 2025-04-29,12:42:32.000,119,11054752,12765,0,1745930551,12989.027324339993,116.41137669000454,53389.76253 2025-04-29,12:42:33.000,119,11054714,12525,0,1745930552,12989.034060649989,116.42547495000326,53389.76951712001 2025-04-29,12:42:34.000,119,11054763,12525,0,1745930553,12989.067742199994,116.4536714700007,53389.776504240006 2025-04-29,12:42:35.000,119,11054738,12605,0,1745930554,12989.087951129994,116.42547495000326,53389.81143984 2025-04-29,12:42:36.000,119,11054757,12965,0,1745930555,12989.074478509989,116.39022929999919,53389.74156864 2025-04-29,12:42:37.000,119,11054743,12725,0,1745930556,12989.101423749999,116.40432755999791,53389.80445272 2025-04-29,12:42:38.000,119,11054753,12685,0,1745930557,12989.128368989994,116.37613104000047,53389.79746560001 2025-04-29,12:42:39.000,119,11054793,12525,0,1745930558,12989.148577919994,116.36203278000175,53389.84637544001 2025-04-29,12:42:40.000,119,11054716,12565,0,1745930559,12989.141841609999,116.36908191000111,53389.776504240006 2025-04-29,12:42:41.000,119,11054738,12445,0,1745930560,12989.182259469999,116.39022929999919,53389.81842696001 2025-04-29,12:42:42.000,119,11054746,12525,0,1745930561,12989.19573208999,116.36203278000175,53389.81143984 2025-04-29,12:42:43.000,119,11054724,12965,0,1745930562,12989.222677329999,116.39727842999855,53389.79746560001 2025-04-29,12:42:44.000,119,11054746,12565,0,1745930563,12989.155314229989,116.36908191000111,53389.776504240006 2025-04-29,12:42:45.000,119,11054740,12565,0,1745930564,12989.188995779994,116.3549836500024,53389.76951712001 2025-04-29,12:42:46.000,119,11054747,12525,0,1745930565,12989.249622569994,116.3549836500024,53389.79047848 2025-04-29,12:42:47.000,119,11054735,12885,0,1745930566,12989.19573208999,116.34793452000304,53389.80445272 2025-04-29,12:42:48.000,119,11054754,12765,0,1745930567,12989.168786849994,116.36908191000111,53389.79047848 2025-04-29,12:42:49.000,119,11054726,12805,0,1745930568,12989.229413639994,116.34088539000368,53389.76951712001 2025-04-29,12:42:50.000,119,11054717,12645,0,1745930569,12989.17552315999,116.39022929999919,53389.78349136 2025-04-29,12:42:51.000,119,11054712,12565,0,1745930570,12989.19573208999,116.36203278000175,53389.79746560001 2025-04-29,12:42:52.000,119,11054748,12365,0,1745930571,12989.209204709994,116.38318016999983,53389.76951712001 2025-04-29,12:42:53.000,119,11054733,12525,0,1745930572,12989.21594101999,116.40432755999791,53389.81143984 2025-04-29,12:42:54.000,119,11054743,12565,0,1745930573,12989.242886259999,116.41137669000454,53389.79746560001 2025-04-29,12:42:55.000,119,11054739,12765,0,1745930574,12989.249622569994,116.40432755999791,53389.81842696001 2025-04-29,12:42:56.000,119,11054736,12765,0,1745930575,12989.290040429994,116.39022929999919,53389.81143984 2025-04-29,12:42:57.000,119,11054759,12645,0,1745930576,12989.27656780999,116.42547495000326,53389.80445272 2025-04-29,12:42:58.000,119,11054747,12765,0,1745930577,12989.26309519,116.39022929999919,53389.755542880004 2025-04-29,12:42:59.000,119,11054778,12485,0,1745930578,12989.25635887999,116.40432755999791,53389.76951712001 2025-04-29,12:43:00.000,119,11054701,12685,0,1745930579,12989.27656780999,116.41137669000454,53389.776504240006 2025-04-29,12:43:01.000,119,11054748,12845,0,1745930580,12989.29677673999,116.37613104000047,53389.74855576001 2025-04-29,12:43:02.000,119,11054720,12925,0,1745930581,12989.30351305,116.36908191000111,53389.776504240006 2025-04-29,12:43:03.000,119,11054731,12725,0,1745930582,12989.33719459999,116.38318016999983,53389.74855576001 2025-04-29,12:43:04.000,119,11054728,12645,0,1745930583,12989.41803031999,116.38318016999983,53389.78349136 2025-04-29,12:43:05.000,119,11054754,12765,0,1745930584,12989.391085079995,116.38318016999983,53389.79047848 2025-04-29,12:43:06.000,119,11054803,12725,0,1745930585,12989.42476663,116.37613104000047,53389.78349136 2025-04-29,12:43:07.000,119,11054782,12605,0,1745930586,12989.41803031999,116.39727842999855,53389.79746560001 2025-04-29,12:43:08.000,119,11054760,13005,0,1745930587,12989.44497556,116.38318016999983,53389.81143984 2025-04-29,12:43:09.000,119,11054726,12725,0,1745930588,12989.50560235,116.36203278000175,53389.83938832 2025-04-29,12:43:10.000,119,11054730,12725,0,1745930589,12989.52581128,116.39022929999919,53389.73458152 2025-04-29,12:43:11.000,119,11054751,12725,0,1745930590,12989.532547589995,116.34793452000304,53389.825414080005 2025-04-29,12:43:12.000,119,11054755,12765,0,1745930591,12989.52581128,116.3549836500024,53389.83938832 2025-04-29,12:43:13.000,119,11054759,12605,0,1745930592,12989.552756519995,116.36203278000175,53389.81842696001 2025-04-29,12:43:14.000,119,11054741,12925,0,1745930593,12989.49886603999,116.36203278000175,53389.79746560001 2025-04-29,12:43:15.000,119,11054752,12845,0,1745930594,12989.532547589995,116.38318016999983,53389.78349136 2025-04-29,12:43:16.000,119,11054744,12805,0,1745930595,12989.532547589995,116.39022929999919,53389.76951712001 2025-04-29,12:43:17.000,119,11054734,12565,0,1745930596,12989.572965449996,116.34088539000368,53389.80445272 2025-04-29,12:43:18.000,119,11054743,12805,0,1745930597,12989.552756519995,116.36203278000175,53389.81842696001 2025-04-29,12:43:19.000,119,11054786,12525,0,1745930598,12989.54602021,116.34793452000304,53389.79047848 2025-04-29,12:43:20.000,119,11054736,12765,0,1745930599,12989.55949282999,116.36203278000175,53389.776504240006 2025-04-29,12:43:21.000,119,11054778,12645,0,1745930600,12989.58643807,116.38318016999983,53389.76951712001 2025-04-29,12:43:22.000,119,11054744,12885,0,1745930601,12989.572965449996,116.36908191000111,53389.74156864 2025-04-29,12:43:23.000,119,11054765,12725,0,1745930602,12989.56622914,116.37613104000047,53389.79746560001 2025-04-29,12:43:24.000,119,11054755,12685,0,1745930603,12989.593174379996,116.37613104000047,53389.8324012 2025-04-29,12:43:25.000,119,11054731,12605,0,1745930604,12989.613383309996,116.39727842999855,53389.76951712001 2025-04-29,12:43:26.000,119,11054713,13005,0,1745930605,12989.62685593,116.36908191000111,53389.76951712001 2025-04-29,12:43:27.000,119,11054728,12685,0,1745930606,12989.56622914,116.36908191000111,53389.776504240006 2025-04-29,12:43:28.000,119,11054747,12885,0,1745930607,12989.56622914,116.37613104000047,53389.76951712001 2025-04-29,12:43:29.000,119,11054756,12805,0,1745930608,12989.593174379996,116.36908191000111,53389.776504240006 2025-04-29,12:43:30.000,119,11054724,12765,0,1745930609,12989.55949282999,116.36203278000175,53389.80445272 2025-04-29,12:43:31.000,119,11054754,12605,0,1745930610,12989.58643807,116.36908191000111,53389.76253 2025-04-29,12:43:32.000,119,11054776,12405,0,1745930611,12989.52581128,116.36908191000111,53389.80445272 2025-04-29,12:43:33.000,119,11054738,12445,0,1745930612,12989.52581128,116.36908191000111,53389.80445272 2025-04-29,12:43:34.000,119,11054760,12685,0,1745930613,12989.54602021,116.39022929999919,53389.755542880004 2025-04-29,12:43:35.000,119,11054747,12725,0,1745930614,12989.49886603999,116.39022929999919,53389.755542880004 2025-04-29,12:43:36.000,119,11054750,12765,0,1745930615,12989.48539342,116.38318016999983,53389.71362016 2025-04-29,12:43:37.000,119,11054747,12885,0,1745930616,12989.45844817999,116.42547495000326,53389.72759440001 2025-04-29,12:43:38.000,119,11054750,12805,0,1745930617,12989.471920799995,116.4536714700007,53389.72759440001 2025-04-29,12:43:39.000,119,11054749,12805,0,1745930618,12989.43823924999,116.46072060000006,53389.71362016 2025-04-29,12:43:40.000,119,11054742,12725,0,1745930619,12989.4045577,116.52416277000157,53389.67169744 2025-04-29,12:43:41.000,119,11054805,12965,0,1745930620,12989.39782138999,116.52416277000157,53389.69964592001 2025-04-29,12:43:42.000,119,11054754,12605,0,1745930621,12989.38434877,116.53826103000029,53389.67169744 2025-04-29,12:43:43.000,119,11054809,12565,0,1745930622,12989.34393091,116.57350668000436,53389.657723200005 2025-04-29,12:43:44.000,119,11054756,12285,0,1745930623,12989.310249359994,116.6017032000018,53389.657723200005 2025-04-29,12:43:45.000,119,11054742,12645,0,1745930624,12989.290040429994,116.60875233000115,53389.65073608001 2025-04-29,12:43:46.000,119,11054768,12605,0,1745930625,12989.330458289995,116.58055581000372,53389.62977472001 2025-04-29,12:43:47.000,119,11054815,12645,0,1745930626,12989.32372198,116.6017032000018,53389.608813360006 2025-04-29,12:43:48.000,119,11054756,12805,0,1745930627,12989.33719459999,116.552359289999,53389.61580048 2025-04-29,12:43:49.000,119,11054771,12485,0,1745930628,12989.310249359994,116.58760494000308,53389.6227876 2025-04-29,12:43:50.000,119,11054781,12765,0,1745930629,12989.290040429994,116.53826103000029,53389.63676184 2025-04-29,12:43:51.000,119,11054789,12605,0,1745930630,12989.30351305,116.52416277000157,53389.608813360006 2025-04-29,12:43:52.000,119,11054769,12605,0,1745930631,12989.30351305,116.48891712000477,53389.587852000004 2025-04-29,12:43:53.000,119,11054744,12565,0,1745930632,12989.27656780999,116.52416277000157,53389.60182624001 2025-04-29,12:43:54.000,119,11054747,12845,0,1745930633,12989.249622569994,116.51711364000221,53389.587852000004 2025-04-29,12:43:55.000,119,11054750,12925,0,1745930634,12989.25635887999,116.48891712000477,53389.538942160005 2025-04-29,12:43:56.000,119,11054741,12845,0,1745930635,12989.269831499994,116.47481885999878,53389.54592928 2025-04-29,12:43:57.000,119,11054716,12405,0,1745930636,12989.23614994999,116.47481885999878,53389.538942160005 2025-04-29,12:43:58.000,119,11054725,12525,0,1745930637,12989.26309519,116.48186798999814,53389.52496792 2025-04-29,12:43:59.000,119,11054747,12965,0,1745930638,12989.229413639994,116.46072060000006,53389.50400656 2025-04-29,12:44:00.000,119,11054757,12605,0,1745930639,12989.26309519,116.49596625000413,53389.47605808 2025-04-29,12:44:01.000,119,11054739,12805,0,1745930640,12989.202468399999,116.46072060000006,53389.43413536001 2025-04-29,12:44:02.000,119,11054750,12645,0,1745930641,12989.229413639994,116.42547495000326,53389.47605808 2025-04-29,12:44:03.000,119,11054735,12885,0,1745930642,12989.202468399999,116.4184258200039,53389.441122480006 2025-04-29,12:44:04.000,119,11054720,12765,0,1745930643,12989.17552315999,116.41137669000454,53389.441122480006 2025-04-29,12:44:05.000,119,11054755,12565,0,1745930644,12989.209204709994,116.39022929999919,53389.420161120004 2025-04-29,12:44:06.000,119,11054757,12805,0,1745930645,12989.209204709994,116.36908191000111,53389.385225519996 2025-04-29,12:44:07.000,119,11054691,12685,0,1745930646,12989.229413639994,116.39022929999919,53389.43413536001 2025-04-29,12:44:08.000,119,11054749,12885,0,1745930647,12989.168786849994,116.36908191000111,53389.36426416001 2025-04-29,12:44:09.000,119,11054787,12845,0,1745930648,12989.182259469999,116.37613104000047,53389.371251280005 2025-04-29,12:44:10.000,119,11054735,12605,0,1745930649,12989.162050539999,116.34793452000304,53389.35028992 2025-04-29,12:44:11.000,119,11054760,12685,0,1745930650,12989.168786849994,116.39022929999919,53389.32932856 2025-04-29,12:44:12.000,119,11054770,12765,0,1745930651,12989.17552315999,116.33383626000432,53389.24548312001 2025-04-29,12:44:13.000,119,11054724,12605,0,1745930652,12989.101423749999,116.3056397399996,53389.30138008 2025-04-29,12:44:14.000,119,11054783,12565,0,1745930653,12989.168786849994,116.31973799999832,53389.29439296001 2025-04-29,12:44:15.000,119,11054735,12885,0,1745930654,12989.108160059994,116.31268886999896,53389.238496 2025-04-29,12:44:16.000,119,11054775,12805,0,1745930655,12989.087951129994,116.28449235000153,53389.217534639996 2025-04-29,12:44:17.000,119,11054729,12565,0,1745930656,12989.101423749999,116.3056397399996,53389.23150888 2025-04-29,12:44:18.000,119,11054726,12725,0,1745930657,12989.135105299989,116.3056397399996,53389.238496 2025-04-29,12:44:19.000,119,11054757,12725,0,1745930658,12989.094687439989,116.3056397399996,53389.217534639996 2025-04-29,12:44:20.000,119,11054753,12805,0,1745930659,12989.108160059994,116.29154148000089,53389.18958616 2025-04-29,12:44:21.000,119,11054734,12685,0,1745930660,12989.081214819998,116.26334496000345,53389.1686248 2025-04-29,12:44:22.000,119,11054735,12485,0,1745930661,12989.128368989994,116.26334496000345,53389.1336892 2025-04-29,12:44:23.000,119,11054720,12645,0,1745930662,12989.121632679999,116.28449235000153,53389.17561192001 2025-04-29,12:44:24.000,119,11054726,12725,0,1745930663,12989.155314229989,116.24924670000473,53389.11272784 2025-04-29,12:44:25.000,119,11054744,12645,0,1745930664,12989.162050539999,116.19285366000258,53389.14766344001 2025-04-29,12:44:26.000,119,11054733,12645,0,1745930665,12989.182259469999,116.2069519200013,53389.154650560005 2025-04-29,12:44:27.000,119,11054698,12605,0,1745930666,12989.202468399999,116.21400105000066,53389.063818 2025-04-29,12:44:28.000,119,11054755,12845,0,1745930667,12989.19573208999,116.15760800999851,53389.105740720006 2025-04-29,12:44:29.000,119,11054755,13045,0,1745930668,12989.155314229989,116.1435097499998,53389.12670208001 2025-04-29,12:44:30.000,119,11054758,12765,0,1745930669,12989.162050539999,116.13646062000043,53389.14766344001 2025-04-29,12:44:31.000,119,11054748,12725,0,1745930670,12989.188995779994,116.13646062000043,53389.05683088001 2025-04-29,12:44:32.000,119,11054730,12725,0,1745930671,12989.162050539999,116.11531323000236,53389.07080512 2025-04-29,12:44:33.000,119,11054741,12725,0,1745930672,12989.155314229989,116.08006757999829,53389.09176648 2025-04-29,12:44:34.000,119,11054755,12605,0,1745930673,12989.209204709994,116.1435097499998,53389.063818 2025-04-29,12:44:35.000,119,11054739,12645,0,1745930674,12989.23614994999,116.15760800999851,53389.02888240001 2025-04-29,12:44:36.000,119,11054743,12605,0,1745930675,12989.222677329999,116.11531323000236,53389.049843759996 2025-04-29,12:44:37.000,119,11054743,12725,0,1745930676,12989.19573208999,116.15760800999851,53389.035869520005 2025-04-29,12:44:38.000,119,11054768,12645,0,1745930677,12989.222677329999,116.12236236000172,53389.07779224001 2025-04-29,12:44:39.000,119,11054725,12845,0,1745930678,12989.242886259999,116.1717062700045,53389.063818 2025-04-29,12:44:40.000,119,11054781,12405,0,1745930679,12989.188995779994,116.17875540000387,53389.07080512 2025-04-29,12:44:41.000,119,11054762,12525,0,1745930680,12989.202468399999,116.11531323000236,53389.07080512 2025-04-29,12:44:42.000,119,11054766,12605,0,1745930681,12989.182259469999,116.16465713999787,53389.07080512 2025-04-29,12:44:43.000,119,11054766,12685,0,1745930682,12989.114896369989,116.15760800999851,53388.9939468 2025-04-29,12:44:44.000,119,11054765,12605,0,1745930683,12989.094687439989,116.15760800999851,53389.02888240001 2025-04-29,12:44:45.000,119,11054764,12525,0,1745930684,12989.094687439989,116.1435097499998,53388.9939468 2025-04-29,12:44:46.000,119,11054698,12605,0,1745930685,12989.040796959998,116.15760800999851,53388.97298544 2025-04-29,12:44:47.000,119,11054774,12805,0,1745930686,12988.993642789988,116.12941149000108,53388.97997256001 2025-04-29,12:44:48.000,119,11054715,12765,0,1745930687,12988.953224929988,116.108264100003,53388.986959680005 2025-04-29,12:44:49.000,119,11054771,12725,0,1745930688,12988.973433859988,116.1435097499998,53389.00792104001 2025-04-29,12:44:50.000,119,11054742,12525,0,1745930689,12988.912807070003,116.12941149000108,53389.01490816 2025-04-29,12:44:51.000,119,11054756,12885,0,1745930690,12988.872389210002,116.10121497000364,53389.00093392 2025-04-29,12:44:52.000,119,11054741,12765,0,1745930691,12988.899334449998,116.06596931999957,53388.9939468 2025-04-29,12:44:53.000,119,11054710,12685,0,1745930692,12988.858916589998,116.08711670999764,53388.94503696 2025-04-29,12:44:54.000,119,11054772,12645,0,1745930693,12988.805026109992,116.08711670999764,53388.938049840006 2025-04-29,12:44:55.000,119,11054752,12725,0,1745930694,12988.872389210002,116.05892019000021,53388.95202408 2025-04-29,12:44:56.000,119,11054731,12645,0,1745930695,12988.838707659997,116.07301844999893,53388.917088480004 2025-04-29,12:44:57.000,119,11054769,12645,0,1745930696,12988.805026109992,116.05892019000021,53388.97298544 2025-04-29,12:44:58.000,119,11054702,12645,0,1745930697,12988.791553490002,116.05187106000085,53388.88914000001 2025-04-29,12:44:59.000,119,11054742,12445,0,1745930698,12988.737663009997,116.04482193000149,53388.90311424 2025-04-29,12:45:00.000,119,11054753,12845,0,1745930699,12988.697245149997,116.01662541000405,53388.88914000001 2025-04-29,12:45:01.000,119,11054736,12805,0,1745930700,12988.683772529992,116.0095762800047,53388.86119152001 2025-04-29,12:45:02.000,119,11054768,12565,0,1745930701,12988.656827289997,116.0095762800047,53388.86119152001 2025-04-29,12:45:03.000,119,11054774,12525,0,1745930702,12988.643354669992,116.01662541000405,53388.90311424 2025-04-29,12:45:04.000,119,11054736,12765,0,1745930703,12988.629882050001,116.00252714999806,53388.84721728 2025-04-29,12:45:05.000,119,11054735,12525,0,1745930704,12988.623145739992,116.02367454000341,53388.81228168001 2025-04-29,12:45:06.000,119,11054785,12445,0,1745930705,12988.636618359997,116.02367454000341,53388.81228168001 2025-04-29,12:45:07.000,119,11054763,12685,0,1745930706,12988.609673120001,116.01662541000405,53388.77734608 2025-04-29,12:45:08.000,119,11054757,12645,0,1745930707,12988.602936809992,116.01662541000405,53388.77734608 2025-04-29,12:45:09.000,119,11054744,12565,0,1745930708,12988.582727879992,116.0095762800047,53388.77734608 2025-04-29,12:45:10.000,119,11054712,12725,0,1745930709,12988.575991569996,115.98137975999998,53388.819268800005 2025-04-29,12:45:11.000,119,11054763,12645,0,1745930710,12988.575991569996,116.00252714999806,53388.7843332 2025-04-29,12:45:12.000,119,11054758,12565,0,1745930711,12988.575991569996,115.9602323700019,53388.73542336 2025-04-29,12:45:13.000,119,11054760,12885,0,1745930712,12988.542310019991,115.98137975999998,53388.749397600004 2025-04-29,12:45:14.000,119,11054755,12605,0,1745930713,12988.542310019991,115.98137975999998,53388.770358960006 2025-04-29,12:45:15.000,119,11054722,12485,0,1745930714,12988.495155849996,115.98137975999998,53388.72843624 2025-04-29,12:45:16.000,119,11054792,12445,0,1745930715,12988.515364779996,116.01662541000405,53388.76337184001 2025-04-29,12:45:17.000,119,11054766,12645,0,1745930716,12988.481683229991,115.98842888999934,53388.76337184001 2025-04-29,12:45:18.000,119,11054719,12845,0,1745930717,12988.44800168,116.0095762800047,53388.75638472 2025-04-29,12:45:19.000,119,11054749,12805,0,1745930718,12988.434529059996,116.03072367000277,53388.76337184001 2025-04-29,12:45:20.000,119,11054718,12885,0,1745930719,12988.434529059996,116.03072367000277,53388.75638472 2025-04-29,12:45:21.000,119,11054735,12645,0,1745930720,12988.38063857999,116.04482193000149,53388.770358960006 2025-04-29,12:45:22.000,119,11054761,12725,0,1745930721,12988.34695703,116.01662541000405,53388.74241048001 2025-04-29,12:45:23.000,119,11054817,12845,0,1745930722,12988.36042964999,116.05892019000021,53388.75638472 2025-04-29,12:45:24.000,119,11054776,12285,0,1745930723,12988.313275479995,116.01662541000405,53388.749397600004 2025-04-29,12:45:25.000,119,11054776,12485,0,1745930724,12988.313275479995,116.05187106000085,53388.73542336 2025-04-29,12:45:26.000,119,11054788,12725,0,1745930725,12988.26612131,116.04482193000149,53388.700487760005 2025-04-29,12:45:27.000,119,11054727,12685,0,1745930726,12988.34022071999,116.04482193000149,53388.68651352 2025-04-29,12:45:28.000,119,11054818,13165,0,1745930727,12988.3267481,116.03072367000277,53388.68651352 2025-04-29,12:45:29.000,119,11054782,12605,0,1745930728,12988.333484409995,116.02367454000341,53388.700487760005 2025-04-29,12:45:30.000,119,11054714,12725,0,1745930729,12988.3267481,116.00252714999806,53388.749397600004 2025-04-29,12:45:31.000,119,11054758,13045,0,1745930730,12988.32001178999,116.01662541000405,53388.714461999996 2025-04-29,12:45:32.000,119,11054776,12645,0,1745930731,12988.34695703,116.0095762800047,53388.6096552 2025-04-29,12:45:33.000,119,11054769,12485,0,1745930732,12988.32001178999,115.97433063000062,53388.700487760005 2025-04-29,12:45:34.000,119,11054783,12645,0,1745930733,12988.30653917,116.00252714999806,53388.63760368 2025-04-29,12:45:35.000,119,11054733,12965,0,1745930734,12988.293066549995,115.98842888999934,53388.651577920005 2025-04-29,12:45:36.000,119,11054790,12685,0,1745930735,12988.26612131,115.98842888999934,53388.62362944001 2025-04-29,12:45:37.000,119,11054741,12525,0,1745930736,12988.28633024,116.00252714999806,53388.651577920005 2025-04-29,12:45:38.000,119,11054794,12565,0,1745930737,12988.32001178999,116.05892019000021,53388.62362944001 2025-04-29,12:45:39.000,119,11054751,12605,0,1745930738,12988.29980285999,116.02367454000341,53388.651577920005 2025-04-29,12:45:40.000,119,11054708,12685,0,1745930739,12988.293066549995,116.05892019000021,53388.61664232 2025-04-29,12:45:41.000,119,11054764,12805,0,1745930740,12988.293066549995,116.02367454000341,53388.65856504 2025-04-29,12:45:42.000,119,11054796,12605,0,1745930741,12988.27959392999,116.03777280000213,53388.67253928001 2025-04-29,12:45:43.000,119,11054759,12565,0,1745930742,12988.29980285999,116.07301844999893,53388.6096552 2025-04-29,12:45:44.000,119,11054775,12645,0,1745930743,12988.26612131,116.08006757999829,53388.59568096001 2025-04-29,12:45:45.000,119,11054817,12605,0,1745930744,12988.25938499999,116.04482193000149,53388.58869384 2025-04-29,12:45:46.000,119,11054763,12605,0,1745930745,12988.26612131,116.05187106000085,53388.546771119996 2025-04-29,12:45:47.000,119,11054738,12965,0,1745930746,12988.25938499999,116.06596931999957,53388.602668080006 2025-04-29,12:45:48.000,119,11054759,12485,0,1745930747,12988.232439759995,116.09416584000428,53388.61664232 2025-04-29,12:45:49.000,119,11054769,12565,0,1745930748,12988.24591238,116.07301844999893,53388.6096552 2025-04-29,12:45:50.000,119,11054773,12685,0,1745930749,12988.252648689995,116.05892019000021,53388.6096552 2025-04-29,12:45:51.000,119,11054742,12645,0,1745930750,12988.24591238,116.07301844999893,53388.59568096001 2025-04-29,12:45:52.000,119,11054777,12845,0,1745930751,12988.232439759995,116.08711670999764,53388.65856504 2025-04-29,12:45:53.000,119,11054753,12725,0,1745930752,12988.232439759995,116.08006757999829,53388.63061656 2025-04-29,12:45:54.000,119,11054755,12605,0,1745930753,12988.27959392999,116.10121497000364,53388.602668080006 2025-04-29,12:45:55.000,119,11054796,12645,0,1745930754,12988.24591238,116.05892019000021,53388.651577920005 2025-04-29,12:45:56.000,119,11054775,12525,0,1745930755,12988.25938499999,116.108264100003,53388.65856504 2025-04-29,12:45:57.000,119,11054762,12845,0,1745930756,12988.171812969995,116.09416584000428,53388.64459080001 2025-04-29,12:45:58.000,119,11054776,12605,0,1745930757,12988.19875820999,116.12236236000172,53388.65856504 2025-04-29,12:45:59.000,119,11054795,12925,0,1745930758,12988.19875820999,116.12236236000172,53388.63061656 2025-04-29,12:46:00.000,119,11054712,12605,0,1745930759,12988.171812969995,116.1435097499998,53388.62362944001 2025-04-29,12:46:01.000,119,11054728,12565,0,1745930760,12988.16507666,116.13646062000043,53388.6096552 2025-04-29,12:46:02.000,119,11054777,12845,0,1745930761,12988.17854927999,116.12941149000108,53388.66555216 2025-04-29,12:46:03.000,119,11054754,12725,0,1745930762,12988.14486773,116.12236236000172,53388.62362944001 2025-04-29,12:46:04.000,119,11054802,12605,0,1745930763,12988.1246588,116.12941149000108,53388.64459080001 2025-04-29,12:46:05.000,119,11054742,13005,0,1745930764,12988.131395109995,116.12236236000172,53388.64459080001 2025-04-29,12:46:06.000,119,11054734,12725,0,1745930765,12988.1246588,116.15760800999851,53388.62362944001 2025-04-29,12:46:07.000,119,11054765,12645,0,1745930766,12988.13813141999,116.13646062000043,53388.63061656 2025-04-29,12:46:08.000,119,11054751,12605,0,1745930767,12988.151604039995,116.13646062000043,53388.64459080001 2025-04-29,12:46:09.000,119,11054724,12485,0,1745930768,12988.131395109995,116.08006757999829,53388.6096552 2025-04-29,12:46:10.000,119,11054748,12685,0,1745930769,12988.11792248999,116.08006757999829,53388.6096552 2025-04-29,12:46:11.000,119,11054760,12765,0,1745930770,12988.13813141999,116.07301844999893,53388.59568096001 2025-04-29,12:46:12.000,119,11054739,12525,0,1745930771,12988.1246588,116.03777280000213,53388.61664232 2025-04-29,12:46:13.000,119,11054746,12805,0,1745930772,12988.11792248999,116.06596931999957,53388.602668080006 2025-04-29,12:46:14.000,119,11054790,12765,0,1745930773,12988.1246588,116.07301844999893,53388.62362944001 2025-04-29,12:46:15.000,119,11054755,12805,0,1745930774,12988.070768319994,116.08006757999829,53388.651577920005 2025-04-29,12:46:16.000,119,11054743,12805,0,1745930775,12988.090977249994,116.06596931999957,53388.63061656 2025-04-29,12:46:17.000,119,11054750,12565,0,1745930776,12988.070768319994,116.04482193000149,53388.56773248 2025-04-29,12:46:18.000,119,11054709,12805,0,1745930777,12988.09771355999,116.07301844999893,53388.581706720004 2025-04-29,12:46:19.000,119,11054733,12485,0,1745930778,12988.08424094,116.108264100003,53388.56773248 2025-04-29,12:46:20.000,119,11054764,13005,0,1745930779,12988.07750462999,116.11531323000236,53388.59568096001 2025-04-29,12:46:21.000,119,11054739,12885,0,1745930780,12988.070768319994,116.108264100003,53388.63760368 2025-04-29,12:46:22.000,119,11054721,13125,0,1745930781,12988.10444987,116.08711670999764,53388.546771119996 2025-04-29,12:46:23.000,119,11054748,12325,0,1745930782,12988.090977249994,116.10121497000364,53388.56773248 2025-04-29,12:46:24.000,119,11054771,12565,0,1745930783,12988.05729569999,116.12941149000108,53388.59568096001 2025-04-29,12:46:25.000,119,11054738,12965,0,1745930784,12988.07750462999,116.13646062000043,53388.581706720004 2025-04-29,12:46:26.000,119,11054752,12845,0,1745930785,12988.07750462999,116.16465713999787,53388.52580976001 2025-04-29,12:46:27.000,119,11054700,12685,0,1745930786,12988.04382308,116.17875540000387,53388.56074536 2025-04-29,12:46:28.000,119,11054752,12605,0,1745930787,12988.070768319994,116.19990279000194,53388.57471960001 2025-04-29,12:46:29.000,119,11054727,12725,0,1745930788,12988.06403201,116.21400105000066,53388.546771119996 2025-04-29,12:46:30.000,119,11054744,12525,0,1745930789,12988.01687783999,116.19990279000194,53388.50484840001 2025-04-29,12:46:31.000,119,11054728,13085,0,1745930790,12988.030350459994,116.19990279000194,53388.539784 2025-04-29,12:46:32.000,119,11054750,12805,0,1745930791,12988.023614149999,116.22809930999938,53388.532796880005 2025-04-29,12:46:33.000,119,11054790,12725,0,1745930792,12988.01687783999,116.27744322000217,53388.546771119996 2025-04-29,12:46:34.000,119,11054728,12685,0,1745930793,12988.01687783999,116.29154148000089,53388.532796880005 2025-04-29,12:46:35.000,119,11054737,12765,0,1745930794,12988.01687783999,116.26334496000345,53388.539784 2025-04-29,12:46:36.000,119,11054734,12885,0,1745930795,12988.05729569999,116.28449235000153,53388.52580976001 2025-04-29,12:46:37.000,119,11054744,12445,0,1745930796,12988.070768319994,116.25629583000409,53388.532796880005 2025-04-29,12:46:38.000,119,11054738,12605,0,1745930797,12988.08424094,116.2421975699981,53388.546771119996 2025-04-29,12:46:39.000,119,11054751,12605,0,1745930798,12988.05729569999,116.2421975699981,53388.532796880005 2025-04-29,12:46:40.000,119,11054788,12805,0,1745930799,12988.13813141999,116.2421975699981,53388.539784 2025-04-29,12:46:41.000,119,11054692,12925,0,1745930800,12988.16507666,116.25629583000409,53388.47689992001 2025-04-29,12:46:42.000,119,11054734,12805,0,1745930801,12988.18528559,116.19990279000194,53388.539784 2025-04-29,12:46:43.000,119,11054749,12645,0,1745930802,12988.18528559,116.19285366000258,53388.546771119996 2025-04-29,12:46:44.000,119,11054749,12605,0,1745930803,12988.212230829995,116.15760800999851,53388.56773248 2025-04-29,12:46:45.000,119,11054753,12365,0,1745930804,12988.192021899995,116.21400105000066,53388.51183552 2025-04-29,12:46:46.000,119,11054758,12765,0,1745930805,12988.21896713999,116.2069519200013,53388.52580976001 2025-04-29,12:46:47.000,119,11054739,13085,0,1745930806,12988.252648689995,116.19285366000258,53388.59568096001 2025-04-29,12:46:48.000,119,11054725,12925,0,1745930807,12988.293066549995,116.19990279000194,53388.55375824001 2025-04-29,12:46:49.000,119,11054725,12525,0,1745930808,12988.27959392999,116.19990279000194,53388.55375824001 2025-04-29,12:46:50.000,119,11054705,12525,0,1745930809,12988.32001178999,116.2069519200013,53388.581706720004 2025-04-29,12:46:51.000,119,11054748,12725,0,1745930810,12988.333484409995,116.22809930999938,53388.546771119996 2025-04-29,12:46:52.000,119,11054784,12725,0,1745930811,12988.3267481,116.22809930999938,53388.581706720004 2025-04-29,12:46:53.000,119,11054726,12765,0,1745930812,12988.373902269996,116.21400105000066,53388.63061656 2025-04-29,12:46:54.000,119,11054729,12925,0,1745930813,12988.38737489,116.22809930999938,53388.52580976001 2025-04-29,12:46:55.000,119,11054746,12725,0,1745930814,12988.40084750999,116.19285366000258,53388.56773248 2025-04-29,12:46:56.000,119,11054772,12565,0,1745930815,12988.42779275,116.18580453000322,53388.55375824001 2025-04-29,12:46:57.000,119,11054784,12845,0,1745930816,12988.40758382,116.19990279000194,53388.64459080001 2025-04-29,12:46:58.000,119,11054730,12725,0,1745930817,12988.454737989996,116.23514843999874,53388.63760368 2025-04-29,12:46:59.000,119,11054721,12685,0,1745930818,12988.454737989996,116.22809930999938,53388.58869384 2025-04-29,12:47:00.000,119,11054765,12605,0,1745930819,12988.48841954,116.26334496000345,53388.63061656 2025-04-29,12:47:01.000,119,11054738,12925,0,1745930820,12988.495155849996,116.24924670000473,53388.59568096001 2025-04-29,12:47:02.000,119,11054756,12645,0,1745930821,12988.454737989996,116.22809930999938,53388.66555216 2025-04-29,12:47:03.000,119,11054699,12525,0,1745930822,12988.481683229991,116.25629583000409,53388.651577920005 2025-04-29,12:47:04.000,119,11054762,12565,0,1745930823,12988.461474299991,116.24924670000473,53388.6096552 2025-04-29,12:47:05.000,119,11054718,13045,0,1745930824,12988.508628470001,116.27744322000217,53388.62362944001 2025-04-29,12:47:06.000,119,11054733,12485,0,1745930825,12988.46821061,116.26334496000345,53388.6096552 2025-04-29,12:47:07.000,119,11054754,12685,0,1745930826,12988.454737989996,116.27744322000217,53388.63760368 2025-04-29,12:47:08.000,119,11054764,12565,0,1745930827,12988.441265369991,116.27744322000217,53388.56074536 2025-04-29,12:47:09.000,119,11054753,12885,0,1745930828,12988.461474299991,116.27039409000281,53388.61664232 2025-04-29,12:47:10.000,119,11054719,12645,0,1745930829,12988.46821061,116.29859061000025,53388.62362944001 2025-04-29,12:47:11.000,119,11054734,13125,0,1745930830,12988.44800168,116.27039409000281,53388.64459080001 2025-04-29,12:47:12.000,119,11054719,12725,0,1745930831,12988.441265369991,116.29859061000025,53388.62362944001 2025-04-29,12:47:13.000,119,11054757,12565,0,1745930832,12988.441265369991,116.29154148000089,53388.64459080001 2025-04-29,12:47:14.000,119,11054719,12605,0,1745930833,12988.441265369991,116.3056397399996,53388.64459080001 2025-04-29,12:47:15.000,119,11054771,12805,0,1745930834,12988.42779275,116.31973799999832,53388.62362944001 2025-04-29,12:47:16.000,119,11054729,12725,0,1745930835,12988.441265369991,116.32678712999768,53388.651577920005 2025-04-29,12:47:17.000,119,11054739,12685,0,1745930836,12988.474946919996,116.32678712999768,53388.67253928001 2025-04-29,12:47:18.000,119,11054769,12605,0,1745930837,12988.44800168,116.34088539000368,53388.651577920005 2025-04-29,12:47:19.000,119,11054766,12845,0,1745930838,12988.46821061,116.34088539000368,53388.65856504 2025-04-29,12:47:20.000,119,11054723,12605,0,1745930839,12988.44800168,116.34088539000368,53388.61664232 2025-04-29,12:47:21.000,119,11054709,12605,0,1745930840,12988.44800168,116.34088539000368,53388.59568096001 2025-04-29,12:47:22.000,119,11054721,12525,0,1745930841,12988.44800168,116.38318016999983,53388.602668080006 2025-04-29,12:47:23.000,119,11054755,12845,0,1745930842,12988.434529059996,116.37613104000047,53388.6096552 2025-04-29,12:47:24.000,119,11054745,12445,0,1745930843,12988.42779275,116.40432755999791,53388.57471960001 2025-04-29,12:47:25.000,119,11054712,12965,0,1745930844,12988.461474299991,116.4184258200039,53388.539784 2025-04-29,12:47:26.000,119,11054738,12725,0,1745930845,12988.44800168,116.4536714700007,53388.539784 2025-04-29,12:47:27.000,119,11054708,12765,0,1745930846,12988.434529059996,116.46072060000006,53388.59568096001 2025-04-29,12:47:28.000,119,11054739,13045,0,1745930847,12988.42779275,116.46776972999942,53388.58869384 2025-04-29,12:47:29.000,119,11054733,13085,0,1745930848,12988.42779275,116.47481885999878,53388.539784 2025-04-29,12:47:30.000,119,11054688,12805,0,1745930849,12988.40758382,116.51711364000221,53388.546771119996 2025-04-29,12:47:31.000,119,11054733,12805,0,1745930850,12988.40084750999,116.48891712000477,53388.47689992001 2025-04-29,12:47:32.000,119,11054766,12685,0,1745930851,12988.434529059996,116.52416277000157,53388.49087416 2025-04-29,12:47:33.000,119,11054762,12285,0,1745930852,12988.481683229991,116.51006451000285,53388.49786128 2025-04-29,12:47:34.000,119,11054746,12645,0,1745930853,12988.454737989996,116.51711364000221,53388.51183552 2025-04-29,12:47:35.000,119,11054729,12525,0,1745930854,12988.501892159991,116.55940841999836,53388.52580976001 2025-04-29,12:47:36.000,119,11054769,12645,0,1745930855,12988.474946919996,116.58760494000308,53388.51183552 2025-04-29,12:47:37.000,119,11054684,12805,0,1745930856,12988.481683229991,116.55940841999836,53388.51882264 2025-04-29,12:47:38.000,119,11054773,13085,0,1745930857,12988.495155849996,116.58055581000372,53388.51183552 2025-04-29,12:47:39.000,119,11054751,12765,0,1745930858,12988.474946919996,116.62285058999987,53388.45593856001 2025-04-29,12:47:40.000,119,11054690,12605,0,1745930859,12988.42779275,116.62989971999923,53388.47689992001 2025-04-29,12:47:41.000,119,11054716,12645,0,1745930860,12988.461474299991,116.6651453700033,53388.50484840001 2025-04-29,12:47:42.000,119,11054760,12525,0,1745930861,12988.474946919996,116.65104711000458,53388.49087416 2025-04-29,12:47:43.000,119,11054731,12645,0,1745930862,12988.48841954,116.70744014999946,53388.51183552 2025-04-29,12:47:44.000,119,11054768,12645,0,1745930863,12988.454737989996,116.77088232000096,53388.4699128 2025-04-29,12:47:45.000,119,11054734,12685,0,1745930864,12988.441265369991,116.79202970999904,53388.45593856001 2025-04-29,12:47:46.000,119,11054751,12805,0,1745930865,12988.474946919996,116.7990788399984,53388.49786128 2025-04-29,12:47:47.000,119,11054780,12445,0,1745930866,12988.501892159991,116.8131771000044,53388.46292568 2025-04-29,12:47:48.000,119,11054743,12925,0,1745930867,12988.461474299991,116.83432449000247,53388.434977200006 2025-04-29,12:47:49.000,119,11054761,12805,0,1745930868,12988.454737989996,116.86252100999991,53388.42100296 2025-04-29,12:47:50.000,119,11054744,12765,0,1745930869,12988.461474299991,116.88366839999799,53388.434977200006 2025-04-29,12:47:51.000,119,11054807,12925,0,1745930870,12988.454737989996,116.9118649200027,53388.38606736001 2025-04-29,12:47:52.000,119,11054744,12725,0,1745930871,12988.481683229991,116.91891405000206,53388.414015840004 2025-04-29,12:47:53.000,119,11054813,12805,0,1745930872,12988.46821061,116.96120882999821,53388.379080239996 2025-04-29,12:47:54.000,119,11054774,12645,0,1745930873,12988.481683229991,116.96825796000485,53388.44196432 2025-04-29,12:47:55.000,119,11054730,12725,0,1745930874,12988.481683229991,116.99645448000228,53388.45593856001 2025-04-29,12:47:56.000,119,11054763,12445,0,1745930875,12988.42779275,117.02465099999972,53388.42799008001 2025-04-29,12:47:57.000,119,11054764,12805,0,1745930876,12988.46821061,117.06694578000315,53388.4699128 2025-04-29,12:47:58.000,119,11054706,12605,0,1745930877,12988.44800168,117.14448621000338,53388.40702872001 2025-04-29,12:47:59.000,119,11054824,12485,0,1745930878,12988.44800168,117.15153534000274,53388.39305448 2025-04-29,12:48:00.000,119,11054727,12725,0,1745930879,12988.421056439991,117.17268273000082,53388.35811888001 2025-04-29,12:48:01.000,119,11054747,12645,0,1745930880,12988.434529059996,117.22907577000296,53388.4000416 2025-04-29,12:48:02.000,119,11054749,12525,0,1745930881,12988.40758382,117.28546880999784,53388.35811888001 2025-04-29,12:48:03.000,119,11054741,12725,0,1745930882,12988.40758382,117.34891097999935,53388.35811888001 2025-04-29,12:48:04.000,119,11054740,12925,0,1745930883,12988.38063857999,117.38415663000342,53388.38606736001 2025-04-29,12:48:05.000,119,11054741,12725,0,1745930884,12988.34695703,117.41940228000021,53388.365106000005 2025-04-29,12:48:06.000,119,11054769,12605,0,1745930885,12988.32001178999,117.46169706000364,53388.34414464 2025-04-29,12:48:07.000,119,11054775,12805,0,1745930886,12988.27959392999,117.49694271000044,53388.3301704 2025-04-29,12:48:08.000,119,11054747,12685,0,1745930887,12988.29980285999,117.54628662000323,53388.33715752001 2025-04-29,12:48:09.000,119,11054782,12565,0,1745930888,12988.29980285999,117.58858139999938,53388.316196160005 2025-04-29,12:48:10.000,119,11054776,13045,0,1745930889,12988.29980285999,117.63087618000282,53388.28126056 2025-04-29,12:48:11.000,119,11054811,12645,0,1745930890,12988.29980285999,117.66612182999961,53388.35811888001 2025-04-29,12:48:12.000,119,11054773,13005,0,1745930891,12988.272857619995,117.70841661000304,53388.35811888001 2025-04-29,12:48:13.000,119,11054756,12445,0,1745930892,12988.26612131,117.80710443000135,53388.35811888001 2025-04-29,12:48:14.000,119,11054749,12525,0,1745930893,12988.23917606999,117.79300617000263,53388.3301704 2025-04-29,12:48:15.000,119,11054778,12645,0,1745930894,12988.232439759995,117.82825181999942,53388.28126056 2025-04-29,12:48:16.000,119,11054784,12605,0,1745930895,12988.23917606999,117.89169399000093,53388.32318328 2025-04-29,12:48:17.000,119,11054759,12605,0,1745930896,12988.19875820999,117.91284137999901,53388.2253636 2025-04-29,12:48:18.000,119,11054742,12725,0,1745930897,12988.18528559,117.94103790000372,53388.27427344 2025-04-29,12:48:19.000,119,11054716,12965,0,1745930898,12988.20549452,118.00448006999795,53388.23933784001 2025-04-29,12:48:20.000,119,11054718,12845,0,1745930899,12988.20549452,117.99038180999923,53388.28824768001 2025-04-29,12:48:21.000,119,11054754,12565,0,1745930900,12988.20549452,118.0608731100001,53388.197415120005 2025-04-29,12:48:22.000,119,11054739,12765,0,1745930901,12988.18528559,118.08202049999818,53388.21837648001 2025-04-29,12:48:23.000,119,11054754,12845,0,1745930902,12988.16507666,118.13841354000033,53388.25331208 2025-04-29,12:48:24.000,119,11054770,12605,0,1745930903,12988.17854927999,118.1595609299984,53388.16946664001 2025-04-29,12:48:25.000,119,11054734,12605,0,1745930904,12988.171812969995,118.19480658000248,53388.23235072 2025-04-29,12:48:26.000,119,11054771,12645,0,1745930905,12988.212230829995,118.22300309999991,53388.211389359996 2025-04-29,12:48:27.000,119,11054771,12885,0,1745930906,12988.16507666,118.25119962000463,53388.211389359996 2025-04-29,12:48:28.000,119,11054734,12725,0,1745930907,12988.20549452,118.25119962000463,53388.16946664001 2025-04-29,12:48:29.000,119,11054757,12445,0,1745930908,12988.20549452,118.30054353000014,53388.19042800001 2025-04-29,12:48:30.000,119,11054714,12805,0,1745930909,12988.19875820999,118.32874005000485,53388.14151816001 2025-04-29,12:48:31.000,119,11054799,12565,0,1745930910,12988.232439759995,118.32169091999822,53388.16247952 2025-04-29,12:48:32.000,119,11054747,12845,0,1745930911,12988.22570345,118.31464178999886,53388.148505280005 2025-04-29,12:48:33.000,119,11054812,12605,0,1745930912,12988.24591238,118.30054353000014,53388.17645376 2025-04-29,12:48:34.000,119,11054775,12605,0,1745930913,12988.26612131,118.3075926599995,53388.09260832001 2025-04-29,12:48:35.000,119,11054741,12565,0,1745930914,12988.272857619995,118.28644527000142,53388.09260832001 2025-04-29,12:48:36.000,119,11054765,12805,0,1745930915,12988.34695703,118.21595397000056,53388.11356968 2025-04-29,12:48:37.000,119,11054723,12685,0,1745930916,12988.38737489,118.27939614000206,53388.11356968 2025-04-29,12:48:38.000,119,11054779,12845,0,1745930917,12988.434529059996,118.23005222999927,53388.099595440006 2025-04-29,12:48:39.000,119,11054782,12725,0,1745930918,12988.44800168,118.23005222999927,53388.12055680001 2025-04-29,12:48:40.000,119,11054710,12845,0,1745930919,12988.48841954,118.18070832000376,53388.13453104 2025-04-29,12:48:41.000,119,11054770,12965,0,1745930920,12988.515364779996,118.20185571000184,53388.197415120005 2025-04-29,12:48:42.000,119,11054733,12645,0,1745930921,12988.562518949991,118.1595609299984,53388.11356968 2025-04-29,12:48:43.000,119,11054764,12605,0,1745930922,12988.549046330001,118.16661005999777,53388.09260832001 2025-04-29,12:48:44.000,119,11054763,12765,0,1745930923,12988.582727879992,118.1736591900044,53388.12754392 2025-04-29,12:48:45.000,119,11054743,12605,0,1745930924,12988.629882050001,118.1736591900044,53388.16247952 2025-04-29,12:48:46.000,119,11054770,12765,0,1745930925,12988.636618359997,118.1595609299984,53388.16247952 2025-04-29,12:48:47.000,119,11054778,12605,0,1745930926,12988.690508840002,118.13136441000097,53388.12754392 2025-04-29,12:48:48.000,119,11054730,12725,0,1745930927,12988.690508840002,118.11726615000225,53388.13453104 2025-04-29,12:48:49.000,119,11054752,12605,0,1745930928,12988.724190389992,118.11726615000225,53388.11356968 2025-04-29,12:48:50.000,119,11054751,12605,0,1745930929,12988.751135630002,118.13136441000097,53388.16247952 2025-04-29,12:48:51.000,119,11054761,12645,0,1745930930,12988.717454079997,118.08906963000481,53388.12055680001 2025-04-29,12:48:52.000,119,11054756,12725,0,1745930931,12988.764608249992,118.08202049999818,53388.1554924 2025-04-29,12:48:53.000,119,11054759,12645,0,1745930932,12988.791553490002,118.0608731100001,53388.14151816001 2025-04-29,12:48:54.000,119,11054801,12845,0,1745930933,12988.831971350002,118.03972572000202,53388.11356968 2025-04-29,12:48:55.000,119,11054762,12685,0,1745930934,12988.845443969993,118.03972572000202,53388.12055680001 2025-04-29,12:48:56.000,119,11054744,12805,0,1745930935,12988.838707659997,118.01152920000459,53388.14151816001 2025-04-29,12:48:57.000,119,11054727,12365,0,1745930936,12988.899334449998,117.98333267999988,53388.1554924 2025-04-29,12:48:58.000,119,11054732,12885,0,1745930937,12988.912807070003,117.93398877000436,53388.14151816001 2025-04-29,12:48:59.000,119,11054761,12965,0,1745930938,12988.933015999988,117.91284137999901,53388.148505280005 2025-04-29,12:49:00.000,119,11054825,12965,0,1745930939,12988.939752309998,117.88464486000157,53388.148505280005 2025-04-29,12:49:01.000,119,11054746,12685,0,1745930940,12988.986906479993,117.80710443000135,53388.1554924 2025-04-29,12:49:02.000,119,11054730,13005,0,1745930941,12988.993642789988,117.7507113899992,53388.148505280005 2025-04-29,12:49:03.000,119,11054730,12965,0,1745930942,12989.013851719988,117.72251487000176,53388.17645376 2025-04-29,12:49:04.000,119,11054761,12485,0,1745930943,12989.061005889998,117.65907270000025,53388.13453104 2025-04-29,12:49:05.000,119,11054769,12725,0,1745930944,12989.067742199994,117.6167779200041,53388.1554924 2025-04-29,12:49:06.000,119,11054769,12805,0,1745930945,12989.121632679999,117.56038488000195,53388.16247952 2025-04-29,12:49:07.000,119,11054722,12925,0,1745930946,12989.168786849994,117.53923749000387,53388.17645376 2025-04-29,12:49:08.000,119,11054765,12605,0,1745930947,12989.182259469999,117.44054966999829,53388.148505280005 2025-04-29,12:49:09.000,119,11054737,12885,0,1745930948,12989.209204709994,117.4053040200015,53388.16247952 2025-04-29,12:49:10.000,119,11054772,12565,0,1745930949,12989.23614994999,117.3559601099987,53388.11356968 2025-04-29,12:49:11.000,119,11054797,12405,0,1745930950,12989.242886259999,117.27841967999848,53388.211389359996 2025-04-29,12:49:12.000,119,11054778,12605,0,1745930951,12989.310249359994,117.26432141999976,53388.19042800001 2025-04-29,12:49:13.000,119,11054760,12845,0,1745930952,12989.34393091,117.21497751000425,53388.19042800001 2025-04-29,12:49:14.000,119,11054735,13005,0,1745930953,12989.34393091,117.15153534000274,53388.18344088 2025-04-29,12:49:15.000,119,11054812,12605,0,1745930954,12989.370876149995,117.12333881999803,53388.16247952 2025-04-29,12:49:16.000,119,11054788,12605,0,1745930955,12989.38434877,117.13038795000466,53388.148505280005 2025-04-29,12:49:17.000,119,11054751,12525,0,1745930956,12989.370876149995,117.12333881999803,53388.19042800001 2025-04-29,12:49:18.000,119,11054735,12765,0,1745930957,12989.350667219995,117.10219142999995,53388.20440224 2025-04-29,12:49:19.000,119,11054808,12685,0,1745930958,12989.36413984,117.06694578000315,53388.197415120005 2025-04-29,12:49:20.000,119,11054808,12965,0,1745930959,12989.36413984,117.08809317000123,53388.16946664001 2025-04-29,12:49:21.000,119,11054771,12965,0,1745930960,12989.32372198,117.10924055999931,53388.21837648001 2025-04-29,12:49:22.000,119,11054772,12645,0,1745930961,12989.29677673999,117.08809317000123,53388.21837648001 2025-04-29,12:49:23.000,119,11054752,12965,0,1745930962,12989.25635887999,117.08104404000187,53388.23933784001 2025-04-29,12:49:24.000,119,11054774,12805,0,1745930963,12989.188995779994,117.0598966500038,53388.211389359996 2025-04-29,12:49:25.000,119,11054759,12645,0,1745930964,12989.162050539999,117.09514230000059,53388.211389359996 2025-04-29,12:49:26.000,119,11054708,12965,0,1745930965,12989.162050539999,117.06694578000315,53388.26029920001 2025-04-29,12:49:27.000,119,11054732,12965,0,1745930966,12989.087951129994,117.09514230000059,53388.16247952 2025-04-29,12:49:28.000,119,11054765,12805,0,1745930967,12989.054269579989,117.09514230000059,53388.148505280005 2025-04-29,12:49:29.000,119,11054763,12725,0,1745930968,12989.027324339993,117.08104404000187,53388.13453104 2025-04-29,12:49:30.000,119,11054806,12445,0,1745930969,12988.953224929988,117.08809317000123,53388.16946664001 2025-04-29,12:49:31.000,119,11054776,13005,0,1745930970,12988.946488619993,117.06694578000315,53388.148505280005 2025-04-29,12:49:32.000,119,11054739,12605,0,1745930971,12988.939752309998,117.05284752000443,53388.12754392 2025-04-29,12:49:33.000,119,11054748,12685,0,1745930972,12988.906070759993,117.010552740001,53388.13453104 2025-04-29,12:49:34.000,119,11054748,12685,0,1745930973,12988.939752309998,116.98940535000293,53388.06465984 2025-04-29,12:49:35.000,119,11054758,12845,0,1745930974,12988.906070759993,116.96120882999821,53388.12055680001 2025-04-29,12:49:36.000,119,11054773,12605,0,1745930975,12988.966697549993,116.9118649200027,53388.099595440006 2025-04-29,12:49:37.000,119,11054745,12365,0,1745930976,12988.959961239998,116.82022623000375,53388.11356968 2025-04-29,12:49:38.000,119,11054750,12965,0,1745930977,12988.993642789988,116.80612796999776,53388.18344088 2025-04-29,12:49:39.000,119,11054751,12645,0,1745930978,12989.007115409993,116.72858754000481,53388.09260832001 2025-04-29,12:49:40.000,119,11054743,12645,0,1745930979,12989.047533269993,116.67219450000266,53388.10658256 2025-04-29,12:49:41.000,119,11054739,12605,0,1745930980,12989.067742199994,116.6651453700033,53388.11356968 2025-04-29,12:49:42.000,119,11054764,12885,0,1745930981,12989.121632679999,116.62285058999987,53388.099595440006 2025-04-29,12:49:43.000,119,11054751,12965,0,1745930982,12989.094687439989,116.56645754999772,53388.12055680001 2025-04-29,12:49:44.000,119,11054696,12725,0,1745930983,12989.168786849994,116.51711364000221,53388.11356968 2025-04-29,12:49:45.000,119,11054744,12605,0,1745930984,12989.135105299989,116.49596625000413,53388.05767272 2025-04-29,12:49:46.000,119,11054769,12605,0,1745930985,12989.128368989994,116.47481885999878,53388.078634080004 2025-04-29,12:49:47.000,119,11054740,12845,0,1745930986,12989.148577919994,116.4536714700007,53388.12754392 2025-04-29,12:49:48.000,119,11054744,12445,0,1745930987,12989.121632679999,116.43252408000262,53388.09260832001 2025-04-29,12:49:49.000,119,11054779,12685,0,1745930988,12989.148577919994,116.39727842999855,53388.0856212 2025-04-29,12:49:50.000,119,11054778,12725,0,1745930989,12989.141841609999,116.34793452000304,53388.10658256 2025-04-29,12:49:51.000,119,11054743,12805,0,1745930990,12989.135105299989,116.33383626000432,53388.12055680001 2025-04-29,12:49:52.000,119,11054749,12845,0,1745930991,12989.135105299989,116.27039409000281,53388.12754392 2025-04-29,12:49:53.000,119,11054788,12685,0,1745930992,12989.121632679999,116.21400105000066,53388.06465984 2025-04-29,12:49:54.000,119,11054758,12805,0,1745930993,12989.141841609999,116.23514843999874,53388.0856212 2025-04-29,12:49:55.000,119,11054744,12805,0,1745930994,12989.108160059994,116.1717062700045,53388.10658256 2025-04-29,12:49:56.000,119,11054764,12765,0,1745930995,12989.054269579989,116.1717062700045,53388.09260832001 2025-04-29,12:49:57.000,119,11054746,12765,0,1745930996,12989.054269579989,116.16465713999787,53388.078634080004 2025-04-29,12:49:58.000,119,11054754,12525,0,1745930997,12989.054269579989,116.10121497000364,53388.07164696001 2025-04-29,12:49:59.000,119,11054804,12965,0,1745930998,12989.007115409993,116.12236236000172,53388.05068560001 2025-04-29,12:50:00.000,119,11054750,12445,0,1745930999,12989.007115409993,116.15760800999851,53388.0856212 2025-04-29,12:50:01.000,119,11054727,12605,0,1745931000,12988.966697549993,116.15760800999851,53388.078634080004 2025-04-29,12:50:02.000,119,11054746,12725,0,1745931001,12988.906070759993,116.19285366000258,53388.078634080004 2025-04-29,12:50:03.000,119,11054767,12765,0,1745931002,12988.892598140003,116.19990279000194,53388.05767272 2025-04-29,12:50:04.000,119,11054749,13005,0,1745931003,12988.838707659997,116.21400105000066,53388.05068560001 2025-04-29,12:50:05.000,119,11054721,12845,0,1745931004,12988.778080869997,116.26334496000345,53388.07164696001 2025-04-29,12:50:06.000,119,11054767,13045,0,1745931005,12988.724190389992,116.28449235000153,53388.07164696001 2025-04-29,12:50:07.000,119,11054779,12965,0,1745931006,12988.703981459992,116.28449235000153,53388.03671136 2025-04-29,12:50:08.000,119,11054765,12765,0,1745931007,12988.703981459992,116.28449235000153,53388.01575 2025-04-29,12:50:09.000,119,11054747,12965,0,1745931008,12988.677036219997,116.27744322000217,53388.00876288 2025-04-29,12:50:10.000,119,11054736,12805,0,1745931009,12988.670299910002,116.28449235000153,53388.00876288 2025-04-29,12:50:11.000,119,11054770,12765,0,1745931010,12988.650090980002,116.26334496000345,53387.98780152 2025-04-29,12:50:12.000,119,11054760,12725,0,1745931011,12988.596200499996,116.23514843999874,53387.97382728001 2025-04-29,12:50:13.000,119,11054770,12565,0,1745931012,12988.575991569996,116.25629583000409,53387.97382728001 2025-04-29,12:50:14.000,119,11054747,12685,0,1745931013,12988.596200499996,116.27039409000281,53387.95985304 2025-04-29,12:50:15.000,119,11054738,12805,0,1745931014,12988.515364779996,116.29859061000025,53387.96684016 2025-04-29,12:50:16.000,119,11054749,12445,0,1745931015,12988.481683229991,116.26334496000345,53387.97382728001 2025-04-29,12:50:17.000,119,11054804,12525,0,1745931016,12988.481683229991,116.28449235000153,53387.980814400005 2025-04-29,12:50:18.000,119,11054795,12605,0,1745931017,12988.38063857999,116.36203278000175,53387.92491744001 2025-04-29,12:50:19.000,119,11054793,12965,0,1745931018,12988.3267481,116.40432755999791,53387.89696896 2025-04-29,12:50:20.000,119,11054769,12685,0,1745931019,12988.28633024,116.47481885999878,53387.90395608001 2025-04-29,12:50:21.000,119,11054801,12765,0,1745931020,12988.232439759995,116.54531015999964,53387.88299472001 2025-04-29,12:50:22.000,119,11054775,12765,0,1745931021,12988.15834034999,116.58760494000308,53387.88998184 2025-04-29,12:50:23.000,119,11054764,12445,0,1745931022,12988.090977249994,116.60875233000115,53387.84805912 2025-04-29,12:50:24.000,119,11054796,12605,0,1745931023,12988.030350459994,116.67219450000266,53387.85504624001 2025-04-29,12:50:25.000,119,11054782,12445,0,1745931024,12987.969723669994,116.72858754000481,53387.83408488001 2025-04-29,12:50:26.000,119,11054763,12485,0,1745931025,12987.942778429999,116.78498057999968,53387.83408488001 2025-04-29,12:50:27.000,119,11054746,12725,0,1745931026,12987.868679019994,116.82022623000375,53387.813123520005 2025-04-29,12:50:28.000,119,11054782,12445,0,1745931027,12987.875415329989,116.83432449000247,53387.862033360005 2025-04-29,12:50:29.000,119,11054732,12805,0,1745931028,12987.868679019994,116.84137362000183,53387.82011064 2025-04-29,12:50:30.000,119,11054754,12645,0,1745931029,12987.848470089993,116.87661926999863,53387.78517504001 2025-04-29,12:50:31.000,119,11054756,12525,0,1745931030,12987.888887949994,116.86957013999927,53387.79216216 2025-04-29,12:50:32.000,119,11054751,12605,0,1745931031,12987.915833189989,116.86957013999927,53387.743252320004 2025-04-29,12:50:33.000,119,11054790,12805,0,1745931032,12987.962987359999,116.86957013999927,53387.72927808 2025-04-29,12:50:34.000,119,11054761,13125,0,1745931033,12987.962987359999,116.87661926999863,53387.73626520001 2025-04-29,12:50:35.000,119,11054744,12845,0,1745931034,12987.989932599994,116.86252100999991,53387.70831672001 2025-04-29,12:50:36.000,119,11054761,12365,0,1745931035,12988.09771355999,116.86252100999991,53387.65241976 2025-04-29,12:50:37.000,119,11054771,12565,0,1745931036,12988.16507666,116.82022623000375,53387.7013296 2025-04-29,12:50:38.000,119,11054735,12645,0,1745931037,12988.18528559,116.8131771000044,53387.67338112 2025-04-29,12:50:39.000,119,11054735,12805,0,1745931038,12988.22570345,116.72153840999817,53387.6314584 2025-04-29,12:50:40.000,119,11054728,12685,0,1745931039,12988.28633024,116.72153840999817,53387.67338112 2025-04-29,12:50:41.000,119,11054725,12685,0,1745931040,12988.34022071999,116.67924363000202,53387.7013296 2025-04-29,12:50:42.000,119,11054710,12725,0,1745931041,12988.353693339996,116.69334189000074,53387.67338112 2025-04-29,12:50:43.000,119,11054756,12725,0,1745931042,12988.421056439991,116.68629276000138,53387.694342480005 2025-04-29,12:50:44.000,119,11054748,12685,0,1745931043,12988.441265369991,116.67924363000202,53387.75023944 2025-04-29,12:50:45.000,119,11054761,12645,0,1745931044,12988.48841954,116.67219450000266,53387.75023944 2025-04-29,12:50:46.000,119,11054803,12725,0,1745931045,12988.569255260001,116.67219450000266,53387.75023944 2025-04-29,12:50:47.000,119,11054746,12725,0,1745931046,12988.501892159991,116.72858754000481,53387.764213680006 2025-04-29,12:50:48.000,119,11054737,12765,0,1745931047,12988.48841954,116.80612796999776,53387.78517504001 2025-04-29,12:50:49.000,119,11054787,12605,0,1745931048,12988.481683229991,116.86252100999991,53387.7712008 2025-04-29,12:50:50.000,119,11054785,12685,0,1745931049,12988.474946919996,116.93301231000078,53387.743252320004 2025-04-29,12:50:51.000,119,11054742,12925,0,1745931050,12988.474946919996,117.01760187000036,53387.75023944 2025-04-29,12:50:52.000,119,11054748,12685,0,1745931051,12988.44800168,117.11628968999867,53387.78517504001 2025-04-29,12:50:53.000,119,11054755,12845,0,1745931052,12988.373902269996,117.24317403000168,53387.77818792 2025-04-29,12:50:54.000,119,11054749,12645,0,1745931053,12988.373902269996,117.29251794000447,53387.78517504001 2025-04-29,12:50:55.000,119,11054752,12565,0,1745931054,12988.29980285999,117.39120576000278,53387.79914928 2025-04-29,12:50:56.000,119,11054721,12885,0,1745931055,12988.252648689995,117.44054966999829,53387.78517504001 2025-04-29,12:50:57.000,119,11054738,12525,0,1745931056,12988.17854927999,117.5039918399998,53387.77818792 2025-04-29,12:50:58.000,119,11054796,13005,0,1745931057,12988.171812969995,117.53218836000451,53387.79914928 2025-04-29,12:50:59.000,119,11054763,12645,0,1745931058,12988.15834034999,117.57448314000067,53387.862033360005 2025-04-29,12:51:00.000,119,11054766,12725,0,1745931059,12988.111186179995,117.55333575000259,53387.862033360005 2025-04-29,12:51:01.000,119,11054726,12725,0,1745931060,12988.09771355999,117.54628662000323,53387.85504624001 2025-04-29,12:51:02.000,119,11054748,12725,0,1745931061,12988.16507666,117.52513922999788,53387.82709776 2025-04-29,12:51:03.000,119,11054711,12885,0,1745931062,12988.212230829995,117.51809009999852,53387.78517504001 2025-04-29,12:51:04.000,119,11054788,13085,0,1745931063,12988.22570345,117.43350053999893,53387.82011064 2025-04-29,12:51:05.000,119,11054779,12325,0,1745931064,12988.252648689995,117.39120576000278,53387.84805912 2025-04-29,12:51:06.000,119,11054687,12525,0,1745931065,12988.3267481,117.34891097999935,53387.77818792 2025-04-29,12:51:07.000,119,11054708,12485,0,1745931066,12988.36716596,117.2572722900004,53387.77818792 2025-04-29,12:51:08.000,119,11054754,12405,0,1745931067,12988.474946919996,117.21497751000425,53387.78517504001 2025-04-29,12:51:09.000,119,11054720,13205,0,1745931068,12988.555782639996,117.16563360000146,53387.82011064 2025-04-29,12:51:10.000,119,11054709,12805,0,1745931069,12988.596200499996,117.08104404000187,53387.85504624001 2025-04-29,12:51:11.000,119,11054752,12685,0,1745931070,12988.623145739992,117.10219142999995,53387.80613640001 2025-04-29,12:51:12.000,119,11054738,12685,0,1745931071,12988.724190389992,117.07399491000251,53387.88998184 2025-04-29,12:51:13.000,119,11054711,12645,0,1745931072,12988.730926700002,117.09514230000059,53387.876007599996 2025-04-29,12:51:14.000,119,11054730,12645,0,1745931073,12988.784817179992,117.06694578000315,53387.876007599996 2025-04-29,12:51:15.000,119,11054790,12725,0,1745931074,12988.757871939997,117.12333881999803,53387.88299472001 2025-04-29,12:51:16.000,119,11054712,12965,0,1745931075,12988.757871939997,117.1585844700021,53387.90395608001 2025-04-29,12:51:17.000,119,11054759,12605,0,1745931076,12988.805026109992,117.20087924999825,53387.90395608001 2025-04-29,12:51:18.000,119,11054687,12725,0,1745931077,12988.764608249992,117.24317403000168,53387.86902048 2025-04-29,12:51:19.000,119,11054727,12885,0,1745931078,12988.737663009997,117.27137054999912,53387.88299472001 2025-04-29,12:51:20.000,119,11054715,12445,0,1745931079,12988.710717770002,117.32776359000127,53387.95286592001 2025-04-29,12:51:21.000,119,11054781,13045,0,1745931080,12988.717454079997,117.34186184999999,53387.93889168 2025-04-29,12:51:22.000,119,11054727,12645,0,1745931081,12988.710717770002,117.36300923999806,53387.95985304 2025-04-29,12:51:23.000,119,11054704,12645,0,1745931082,12988.724190389992,117.34891097999935,53387.980814400005 2025-04-29,12:51:24.000,119,11054781,12685,0,1745931083,12988.703981459992,117.3700583700047,53388.00177576001 2025-04-29,12:51:25.000,119,11054766,12605,0,1745931084,12988.697245149997,117.36300923999806,53387.980814400005 2025-04-29,12:51:26.000,119,11054726,12765,0,1745931085,12988.697245149997,117.3700583700047,53387.980814400005 2025-04-29,12:51:27.000,119,11054745,12765,0,1745931086,12988.670299910002,117.38415663000342,53387.96684016 2025-04-29,12:51:28.000,119,11054742,12845,0,1745931087,12988.683772529992,117.41235315000085,53388.00876288 2025-04-29,12:51:29.000,119,11054722,12805,0,1745931088,12988.677036219997,117.43350053999893,53388.01575 2025-04-29,12:51:30.000,119,11054765,12765,0,1745931089,12988.710717770002,117.468746190003,53387.97382728001 2025-04-29,12:51:31.000,119,11054744,12605,0,1745931090,12988.683772529992,117.48284445000172,53388.043698479996 2025-04-29,12:51:32.000,119,11054713,12605,0,1745931091,12988.710717770002,117.51809009999852,53388.06465984 2025-04-29,12:51:33.000,119,11054718,12445,0,1745931092,12988.724190389992,117.51104096999916,53388.029724240005 2025-04-29,12:51:34.000,119,11054758,12765,0,1745931093,12988.744399319992,117.468746190003,53388.043698479996 2025-04-29,12:51:35.000,119,11054759,12765,0,1745931094,12988.751135630002,117.47579532000236,53388.05068560001 2025-04-29,12:51:36.000,119,11054763,12605,0,1745931095,12988.771344560002,117.41235315000085,53388.06465984 2025-04-29,12:51:37.000,119,11054719,12765,0,1745931096,12988.791553490002,117.39120576000278,53388.05068560001 2025-04-29,12:51:38.000,119,11054771,12365,0,1745931097,12988.845443969993,117.30661620000319,53388.06465984 2025-04-29,12:51:39.000,119,11054759,12845,0,1745931098,12988.906070759993,117.21497751000425,53388.029724240005 2025-04-29,12:51:40.000,119,11054756,12605,0,1745931099,12988.939752309998,117.08104404000187,53388.02273712001 2025-04-29,12:51:41.000,119,11054755,12965,0,1745931100,12989.034060649989,116.98235622000357,53388.05767272 2025-04-29,12:51:42.000,119,11054758,12725,0,1745931101,12989.101423749999,116.86957013999927,53388.09260832001 2025-04-29,12:51:43.000,119,11054702,12525,0,1745931102,12989.162050539999,116.77088232000096,53388.078634080004 2025-04-29,12:51:44.000,119,11054717,12445,0,1745931103,12989.222677329999,116.72153840999817,53388.10658256 2025-04-29,12:51:45.000,119,11054749,12605,0,1745931104,12989.290040429994,116.68629276000138,53388.10658256 2025-04-29,12:51:46.000,119,11054733,12525,0,1745931105,12989.330458289995,116.67924363000202,53388.1554924 2025-04-29,12:51:47.000,119,11054731,12605,0,1745931106,12989.31698566999,116.6651453700033,53388.11356968 2025-04-29,12:51:48.000,119,11054793,12565,0,1745931107,12989.30351305,116.65809624000394,53388.1554924 2025-04-29,12:51:49.000,119,11054748,12285,0,1745931108,12989.29677673999,116.72858754000481,53388.18344088 2025-04-29,12:51:50.000,119,11054770,12605,0,1745931109,12989.26309519,116.82022623000375,53388.16946664001 2025-04-29,12:51:51.000,119,11054781,13125,0,1745931110,12989.19573208999,116.86957013999927,53388.17645376 2025-04-29,12:51:52.000,119,11054756,12565,0,1745931111,12989.148577919994,116.99645448000228,53388.19042800001 2025-04-29,12:51:53.000,119,11054720,12805,0,1745931112,12989.061005889998,117.09514230000059,53388.18344088 2025-04-29,12:51:54.000,119,11054731,12645,0,1745931113,12988.959961239998,117.2220266400036,53388.211389359996 2025-04-29,12:51:55.000,119,11054699,12725,0,1745931114,12988.858916589998,117.30661620000319,53388.20440224 2025-04-29,12:51:56.000,119,11054726,12965,0,1745931115,12988.771344560002,117.38415663000342,53388.20440224 2025-04-29,12:51:57.000,119,11054756,12565,0,1745931116,12988.650090980002,117.48284445000172,53388.211389359996 2025-04-29,12:51:58.000,119,11054740,12605,0,1745931117,12988.542310019991,117.58153227000003,53388.19042800001 2025-04-29,12:51:59.000,119,11054754,13005,0,1745931118,12988.474946919996,117.62382705000346,53388.2253636 2025-04-29,12:52:00.000,119,11054751,12725,0,1745931119,12988.441265369991,117.63792531000217,53388.197415120005 2025-04-29,12:52:01.000,119,11054749,12765,0,1745931120,12988.421056439991,117.63087618000282,53388.148505280005 2025-04-29,12:52:02.000,119,11054758,12565,0,1745931121,12988.38737489,117.60972879000474,53388.12754392 2025-04-29,12:52:03.000,119,11054768,12565,0,1745931122,12988.36716596,117.53923749000387,53388.16946664001 2025-04-29,12:52:04.000,119,11054725,12725,0,1745931123,12988.421056439991,117.48284445000172,53388.19042800001 2025-04-29,12:52:05.000,119,11054742,12445,0,1745931124,12988.515364779996,117.3559601099987,53388.12055680001 2025-04-29,12:52:06.000,119,11054699,12685,0,1745931125,12988.508628470001,117.28546880999784,53388.16247952 2025-04-29,12:52:07.000,119,11054766,12805,0,1745931126,12988.589464190001,117.1585844700021,53388.13453104 2025-04-29,12:52:08.000,119,11054750,12525,0,1745931127,12988.663563599992,117.0598966500038,53388.1554924 2025-04-29,12:52:09.000,119,11054746,12925,0,1745931128,12988.771344560002,116.99645448000228,53388.16247952 2025-04-29,12:52:10.000,119,11054712,12725,0,1745931129,12988.825235039993,116.91891405000206,53388.16247952 2025-04-29,12:52:11.000,119,11054768,12925,0,1745931130,12988.892598140003,116.85547188000055,53388.16247952 2025-04-29,12:52:12.000,119,11054770,12965,0,1745931131,12988.933015999988,116.82022623000375,53388.16946664001 2025-04-29,12:52:13.000,119,11054747,12685,0,1745931132,12989.000379099998,116.82727536000311,53388.16946664001 2025-04-29,12:52:14.000,119,11054760,12645,0,1745931133,12989.007115409993,116.87661926999863,53388.19042800001 2025-04-29,12:52:15.000,119,11054722,12565,0,1745931134,12989.013851719988,116.90481579000334,53388.17645376 2025-04-29,12:52:16.000,119,11054754,12405,0,1745931135,12989.013851719988,116.91891405000206,53388.23235072 2025-04-29,12:52:17.000,119,11054768,12605,0,1745931136,12989.007115409993,117.00350361000164,53388.211389359996 2025-04-29,12:52:18.000,119,11054737,12885,0,1745931137,12988.973433859988,117.09514230000059,53388.25331208 2025-04-29,12:52:19.000,119,11054701,13005,0,1745931138,12988.899334449998,117.17268273000082,53388.246324960004 2025-04-29,12:52:20.000,119,11054698,12445,0,1745931139,12988.865652899993,117.23612490000232,53388.267286320006 2025-04-29,12:52:21.000,119,11054734,12565,0,1745931140,12988.791553490002,117.27137054999912,53388.25331208 2025-04-29,12:52:22.000,119,11054748,12765,0,1745931141,12988.771344560002,117.34891097999935,53388.211389359996 2025-04-29,12:52:23.000,119,11054705,12605,0,1745931142,12988.690508840002,117.41940228000021,53388.17645376 2025-04-29,12:52:24.000,119,11054761,12565,0,1745931143,12988.656827289997,117.41940228000021,53388.17645376 2025-04-29,12:52:25.000,119,11054684,12645,0,1745931144,12988.616409429997,117.45464793000428,53388.23235072 2025-04-29,12:52:26.000,119,11054789,12645,0,1745931145,12988.596200499996,117.41235315000085,53388.197415120005 2025-04-29,12:52:27.000,119,11054779,12285,0,1745931146,12988.643354669992,117.38415663000342,53388.23235072 2025-04-29,12:52:28.000,119,11054730,12685,0,1745931147,12988.636618359997,117.37710750000406,53388.20440224 2025-04-29,12:52:29.000,119,11054768,12765,0,1745931148,12988.602936809992,117.3559601099987,53388.211389359996 2025-04-29,12:52:30.000,119,11054723,12685,0,1745931149,12988.650090980002,117.33481272000063,53388.211389359996 2025-04-29,12:52:31.000,119,11054756,12525,0,1745931150,12988.623145739992,117.26432141999976,53388.2253636 2025-04-29,12:52:32.000,119,11054729,12485,0,1745931151,12988.629882050001,117.22907577000296,53388.197415120005 2025-04-29,12:52:33.000,119,11054771,12565,0,1745931152,12988.670299910002,117.20792838000489,53388.246324960004 2025-04-29,12:52:34.000,119,11054733,12765,0,1745931153,12988.690508840002,117.17973186000017,53388.211389359996 2025-04-29,12:52:35.000,119,11054698,12685,0,1745931154,12988.677036219997,117.16563360000146,53388.246324960004 2025-04-29,12:52:36.000,119,11054744,12725,0,1745931155,12988.683772529992,117.13743708000402,53388.25331208 2025-04-29,12:52:37.000,119,11054749,12605,0,1745931156,12988.730926700002,117.13743708000402,53388.246324960004 2025-04-29,12:52:38.000,119,11054762,12525,0,1745931157,12988.751135630002,117.13743708000402,53388.28126056 2025-04-29,12:52:39.000,119,11054742,12765,0,1745931158,12988.798289799997,117.17973186000017,53388.28824768001 2025-04-29,12:52:40.000,119,11054759,13045,0,1745931159,12988.825235039993,117.14448621000338,53388.30920904001 2025-04-29,12:52:41.000,119,11054725,12725,0,1745931160,12988.831971350002,117.17268273000082,53388.316196160005 2025-04-29,12:52:42.000,119,11054760,12725,0,1745931161,12988.791553490002,117.20792838000489,53388.3301704 2025-04-29,12:52:43.000,119,11054740,12525,0,1745931162,12988.865652899993,117.21497751000425,53388.35113176 2025-04-29,12:52:44.000,119,11054729,12645,0,1745931163,12988.831971350002,117.26432141999976,53388.32318328 2025-04-29,12:52:45.000,119,11054769,12965,0,1745931164,12988.831971350002,117.32071446000191,53388.316196160005 2025-04-29,12:52:46.000,119,11054744,12605,0,1745931165,12988.798289799997,117.33481272000063,53388.28126056 2025-04-29,12:52:47.000,119,11054756,12285,0,1745931166,12988.764608249992,117.34186184999999,53388.28126056 2025-04-29,12:52:48.000,119,11054800,12685,0,1745931167,12988.811762420002,117.39825489000214,53388.33715752001 2025-04-29,12:52:49.000,119,11054778,12645,0,1745931168,12988.751135630002,117.45464793000428,53388.32318328 2025-04-29,12:52:50.000,119,11054785,12845,0,1745931169,12988.730926700002,117.49694271000044,53388.267286320006 2025-04-29,12:52:51.000,119,11054777,12605,0,1745931170,12988.751135630002,117.5039918399998,53388.32318328 2025-04-29,12:52:52.000,119,11054745,12565,0,1745931171,12988.724190389992,117.51809009999852,53388.34414464 2025-04-29,12:52:53.000,119,11054765,12685,0,1745931172,12988.697245149997,117.5039918399998,53388.34414464 2025-04-29,12:52:54.000,119,11054739,12805,0,1745931173,12988.636618359997,117.57448314000067,53388.30920904001 2025-04-29,12:52:55.000,119,11054739,12685,0,1745931174,12988.602936809992,117.63087618000282,53388.27427344 2025-04-29,12:52:56.000,119,11054790,12485,0,1745931175,12988.582727879992,117.64497444000153,53388.3301704 2025-04-29,12:52:57.000,119,11054748,13045,0,1745931176,12988.549046330001,117.68022008999833,53388.3301704 2025-04-29,12:52:58.000,119,11054767,12765,0,1745931177,12988.461474299991,117.7154657400024,53388.28824768001 2025-04-29,12:52:59.000,119,11054804,12805,0,1745931178,12988.42779275,117.73661313000048,53388.30920904001 2025-04-29,12:53:00.000,119,11054750,12565,0,1745931179,12988.394111199996,117.70841661000304,53388.30222192 2025-04-29,12:53:01.000,119,11054797,12565,0,1745931180,12988.36716596,117.73661313000048,53388.267286320006 2025-04-29,12:53:02.000,119,11054739,12725,0,1745931181,12988.373902269996,117.77185878000455,53388.246324960004 2025-04-29,12:53:03.000,119,11054750,12805,0,1745931182,12988.38063857999,117.77185878000455,53388.25331208 2025-04-29,12:53:04.000,119,11054802,12525,0,1745931183,12988.40758382,117.77185878000455,53388.246324960004 2025-04-29,12:53:05.000,119,11054723,13005,0,1745931184,12988.40084750999,117.77185878000455,53388.23933784001 2025-04-29,12:53:06.000,119,11054782,12605,0,1745931185,12988.421056439991,117.76480964999791,53388.23933784001 2025-04-29,12:53:07.000,119,11054768,12725,0,1745931186,12988.441265369991,117.7507113899992,53388.28126056 2025-04-29,12:53:08.000,119,11054751,12845,0,1745931187,12988.441265369991,117.74366225999984,53388.25331208 2025-04-29,12:53:09.000,119,11054734,12525,0,1745931188,12988.46821061,117.69431835000432,53388.28824768001 2025-04-29,12:53:10.000,119,11054725,12765,0,1745931189,12988.522101089991,117.68022008999833,53388.23933784001 2025-04-29,12:53:11.000,119,11054719,12605,0,1745931190,12988.549046330001,117.64497444000153,53388.28824768001 2025-04-29,12:53:12.000,119,11054779,12765,0,1745931191,12988.575991569996,117.63792531000217,53388.246324960004 2025-04-29,12:53:13.000,119,11054753,12725,0,1745931192,12988.596200499996,117.60972879000474,53388.21837648001 2025-04-29,12:53:14.000,119,11054753,12925,0,1745931193,12988.629882050001,117.65202357000089,53388.246324960004 2025-04-29,12:53:15.000,119,11054777,12805,0,1745931194,12988.623145739992,117.63087618000282,53388.267286320006 2025-04-29,12:53:16.000,119,11054770,13125,0,1745931195,12988.616409429997,117.6026796599981,53388.211389359996 2025-04-29,12:53:17.000,119,11054791,12605,0,1745931196,12988.663563599992,117.65907270000025,53388.28824768001 2025-04-29,12:53:18.000,119,11054757,12485,0,1745931197,12988.629882050001,117.64497444000153,53388.2952348 2025-04-29,12:53:19.000,119,11054765,12805,0,1745931198,12988.623145739992,117.68726921999769,53388.26029920001 2025-04-29,12:53:20.000,119,11054795,12645,0,1745931199,12988.616409429997,117.7154657400024,53388.27427344 2025-04-29,12:53:21.000,119,11054766,12485,0,1745931200,12988.602936809992,117.73661313000048,53388.26029920001 2025-04-29,12:53:22.000,119,11054800,12685,0,1745931201,12988.616409429997,117.77890791000391,53388.27427344 2025-04-29,12:53:23.000,119,11054760,12925,0,1745931202,12988.596200499996,117.80005530000199,53388.30222192 2025-04-29,12:53:24.000,119,11054755,12285,0,1745931203,12988.562518949991,117.82825181999942,53388.28126056 2025-04-29,12:53:25.000,119,11054758,12845,0,1745931204,12988.542310019991,117.84235007999814,53388.246324960004 2025-04-29,12:53:26.000,119,11054767,12805,0,1745931205,12988.555782639996,117.87054660000285,53388.30222192 2025-04-29,12:53:27.000,119,11054776,12805,0,1745931206,12988.48841954,117.94103790000372,53388.211389359996 2025-04-29,12:53:28.000,119,11054736,12405,0,1745931207,12988.474946919996,118.01152920000459,53388.2253636 2025-04-29,12:53:29.000,119,11054816,12805,0,1745931208,12988.434529059996,118.01857833000395,53388.20440224 2025-04-29,12:53:30.000,119,11054763,12765,0,1745931209,12988.38737489,118.07497136999882,53388.18344088 2025-04-29,12:53:31.000,119,11054778,12845,0,1745931210,12988.38063857999,118.06792223999946,53388.16946664001 2025-04-29,12:53:32.000,119,11054796,12725,0,1745931211,12988.32001178999,118.08906963000481,53388.20440224 2025-04-29,12:53:33.000,119,11054727,12565,0,1745931212,12988.232439759995,118.10316789000353,53388.19042800001 2025-04-29,12:53:34.000,119,11054768,12845,0,1745931213,12988.23917606999,118.13136441000097,53388.19042800001 2025-04-29,12:53:35.000,119,11054746,12645,0,1745931214,12988.14486773,118.11021702000289,53388.1554924 2025-04-29,12:53:36.000,119,11054750,12565,0,1745931215,12988.131395109995,118.09611876000417,53388.16247952 2025-04-29,12:53:37.000,119,11054789,12805,0,1745931216,12988.111186179995,118.05382398000074,53388.197415120005 2025-04-29,12:53:38.000,119,11054776,12645,0,1745931217,12988.07750462999,117.9974309399986,53388.19042800001 2025-04-29,12:53:39.000,119,11054746,12885,0,1745931218,12988.090977249994,117.98333267999988,53388.1554924 2025-04-29,12:53:40.000,119,11054781,12725,0,1745931219,12988.06403201,117.92693963999773,53388.17645376 2025-04-29,12:53:41.000,119,11054768,12605,0,1745931220,12988.05729569999,117.89874312000029,53388.148505280005 2025-04-29,12:53:42.000,119,11054758,12685,0,1745931221,12988.07750462999,117.80005530000199,53388.11356968 2025-04-29,12:53:43.000,119,11054774,12645,0,1745931222,12988.11792248999,117.75776051999856,53388.12055680001 2025-04-29,12:53:44.000,119,11054717,12805,0,1745931223,12988.16507666,117.74366225999984,53388.13453104 2025-04-29,12:53:45.000,119,11054740,12685,0,1745931224,12988.192021899995,117.73661313000048,53388.1554924 2025-04-29,12:53:46.000,119,11054786,12685,0,1745931225,12988.192021899995,117.7507113899992,53388.099595440006 2025-04-29,12:53:47.000,119,11054844,12725,0,1745931226,12988.27959392999,117.76480964999791,53388.10658256 2025-04-29,12:53:48.000,119,11054754,12605,0,1745931227,12988.313275479995,117.80005530000199,53388.12055680001 2025-04-29,12:53:49.000,119,11054756,12685,0,1745931228,12988.36716596,117.80710443000135,53388.13453104 2025-04-29,12:53:50.000,119,11054750,12725,0,1745931229,12988.40084750999,117.87054660000285,53388.09260832001 2025-04-29,12:53:51.000,119,11054746,12605,0,1745931230,12988.441265369991,117.92693963999773,53388.078634080004 2025-04-29,12:53:52.000,119,11054734,12685,0,1745931231,12988.454737989996,118.00448006999795,53388.043698479996 2025-04-29,12:53:53.000,119,11054746,12525,0,1745931232,12988.414320129996,118.10316789000353,53387.97382728001 2025-04-29,12:53:54.000,119,11054734,13045,0,1745931233,12988.421056439991,118.15251179999905,53387.980814400005 2025-04-29,12:53:55.000,119,11054751,12485,0,1745931234,12988.421056439991,118.23710135999863,53388.03671136 2025-04-29,12:53:56.000,119,11054691,12885,0,1745931235,12988.373902269996,118.33578918000421,53388.029724240005 2025-04-29,12:53:57.000,119,11054742,12765,0,1745931236,12988.313275479995,118.4062804799978,53388.01575 2025-04-29,12:53:58.000,119,11054732,12805,0,1745931237,12988.27959392999,118.46267351999995,53388.029724240005 2025-04-29,12:53:59.000,119,11054765,12645,0,1745931238,12988.232439759995,118.5190665600021,53388.02273712001 2025-04-29,12:54:00.000,119,11054734,12605,0,1745931239,12988.23917606999,118.58250873000361,53387.980814400005 2025-04-29,12:54:01.000,119,11054780,12725,0,1745931240,12988.13813141999,118.61070525000105,53387.980814400005 2025-04-29,12:54:02.000,119,11054767,12805,0,1745931241,12988.1246588,118.63185263999912,53388.029724240005 2025-04-29,12:54:03.000,119,11054767,12725,0,1745931242,12988.13813141999,118.67414742000256,53388.02273712001 2025-04-29,12:54:04.000,119,11054726,12925,0,1745931243,12988.14486773,118.67414742000256,53388.01575 2025-04-29,12:54:05.000,119,11054727,12645,0,1745931244,12988.171812969995,118.68119655000191,53387.97382728001 2025-04-29,12:54:06.000,119,11054764,12645,0,1745931245,12988.171812969995,118.65300003000448,53387.980814400005 2025-04-29,12:54:07.000,119,11054777,12685,0,1745931246,12988.192021899995,118.61070525000105,53387.931904560006 2025-04-29,12:54:08.000,119,11054747,12645,0,1745931247,12988.25938499999,118.58250873000361,53388.03671136 2025-04-29,12:54:09.000,119,11054775,13085,0,1745931248,12988.313275479995,118.53316482000082,53388.00876288 2025-04-29,12:54:10.000,119,11054759,12565,0,1745931249,12988.373902269996,118.46972264999931,53388.02273712001 2025-04-29,12:54:11.000,119,11054756,12605,0,1745931250,12988.421056439991,118.4062804799978,53388.05068560001 2025-04-29,12:54:12.000,119,11054753,12845,0,1745931251,12988.454737989996,118.32169091999822,53388.029724240005 2025-04-29,12:54:13.000,119,11054745,12725,0,1745931252,12988.481683229991,118.23710135999863,53388.029724240005 2025-04-29,12:54:14.000,119,11054769,12645,0,1745931253,12988.542310019991,118.21595397000056,53388.05767272 2025-04-29,12:54:15.000,119,11054783,12925,0,1745931254,12988.596200499996,118.16661005999777,53387.96684016 2025-04-29,12:54:16.000,119,11054769,12765,0,1745931255,12988.616409429997,118.11726615000225,53388.09260832001 2025-04-29,12:54:17.000,119,11054747,12765,0,1745931256,12988.683772529992,118.09611876000417,53388.00177576001 2025-04-29,12:54:18.000,119,11054728,12765,0,1745931257,12988.663563599992,118.0608731100001,53388.01575 2025-04-29,12:54:19.000,119,11054755,12725,0,1745931258,12988.616409429997,118.04677485000138,53387.99478864 2025-04-29,12:54:20.000,119,11054717,12925,0,1745931259,12988.609673120001,118.08906963000481,53388.00876288 2025-04-29,12:54:21.000,119,11054776,12805,0,1745931260,12988.582727879992,118.11726615000225,53388.06465984 2025-04-29,12:54:22.000,119,11054757,12525,0,1745931261,12988.549046330001,118.18070832000376,53388.06465984 2025-04-29,12:54:23.000,119,11054753,12445,0,1745931262,12988.46821061,118.25824875000399,53388.00876288 2025-04-29,12:54:24.000,119,11054738,12605,0,1745931263,12988.441265369991,118.39218221999909,53388.05068560001 2025-04-29,12:54:25.000,119,11054751,12725,0,1745931264,12988.36716596,118.51201743000274,53388.01575 2025-04-29,12:54:26.000,119,11054738,13045,0,1745931265,12988.272857619995,118.6177543800004,53388.078634080004 2025-04-29,12:54:27.000,119,11054702,12645,0,1745931266,12988.16507666,118.75873698000214,53388.07164696001 2025-04-29,12:54:28.000,119,11054737,12765,0,1745931267,12988.07750462999,118.89267045000452,53388.07164696001 2025-04-29,12:54:29.000,119,11054729,12365,0,1745931268,12987.983196289999,119.08299696000176,53388.05767272 2025-04-29,12:54:30.000,119,11054773,13005,0,1745931269,12987.909096879994,119.18168478000007,53387.96684016 2025-04-29,12:54:31.000,119,11054756,12605,0,1745931270,12987.814788539989,119.2592252100003,53388.00177576001 2025-04-29,12:54:32.000,119,11054748,12645,0,1745931271,12987.754161749988,119.3226673800018,53387.97382728001 2025-04-29,12:54:33.000,119,11054734,12645,0,1745931272,12987.740689129998,119.40020781000203,53387.95286592001 2025-04-29,12:54:34.000,119,11054783,12525,0,1745931273,12987.686798649993,119.42840432999947,53387.931904560006 2025-04-29,12:54:35.000,119,11054762,12685,0,1745931274,12987.680062339998,119.46364998000354,53387.91793032 2025-04-29,12:54:36.000,119,11054731,12645,0,1745931275,12987.653117100002,119.44250258999818,53387.90395608001 2025-04-29,12:54:37.000,119,11054727,12485,0,1745931276,12987.693534960003,119.41430607000075,53387.89696896 2025-04-29,12:54:38.000,119,11054784,12685,0,1745931277,12987.733952819988,119.31561825000244,53387.88299472001 2025-04-29,12:54:39.000,119,11054792,12285,0,1745931278,12987.814788539989,119.24512695000158,53387.83408488001 2025-04-29,12:54:40.000,119,11054762,12685,0,1745931279,12987.875415329989,119.16758652000135,53387.85504624001 2025-04-29,12:54:41.000,119,11054764,12525,0,1745931280,12987.969723669994,119.09709522000048,53387.862033360005 2025-04-29,12:54:42.000,119,11054756,12645,0,1745931281,12988.111186179995,118.98430914000346,53387.841072 2025-04-29,12:54:43.000,119,11054706,12725,0,1745931282,12988.17854927999,118.8644739299998,53387.82709776 2025-04-29,12:54:44.000,119,11054754,12805,0,1745931283,12988.24591238,118.80808088999765,53387.876007599996 2025-04-29,12:54:45.000,119,11054738,12565,0,1745931284,12988.3267481,118.74463872000342,53387.84805912 2025-04-29,12:54:46.000,119,11054737,12645,0,1745931285,12988.394111199996,118.68824568000127,53387.862033360005 2025-04-29,12:54:47.000,119,11054775,12725,0,1745931286,12988.44800168,118.67414742000256,53387.84805912 2025-04-29,12:54:48.000,119,11054711,12685,0,1745931287,12988.454737989996,118.63890176999848,53387.85504624001 2025-04-29,12:54:49.000,119,11054745,12285,0,1745931288,12988.46821061,118.6177543800004,53387.910943200004 2025-04-29,12:54:50.000,119,11054753,12845,0,1745931289,12988.481683229991,118.6177543800004,53387.910943200004 2025-04-29,12:54:51.000,119,11054726,12845,0,1745931290,12988.461474299991,118.68824568000127,53387.862033360005 2025-04-29,12:54:52.000,119,11054768,12685,0,1745931291,12988.508628470001,118.70939306999935,53387.91793032 2025-04-29,12:55:03.000,119,11054744,12605,0,1745931302,12988.27959392999,119.12529173999792,53387.88299472001 2025-04-29,12:55:04.000,119,11054775,12725,0,1745931303,12988.252648689995,119.18168478000007,53387.931904560006 2025-04-29,12:55:05.000,119,11054734,12805,0,1745931304,12988.272857619995,119.21693043000414,53387.84805912 2025-04-29,12:55:06.000,119,11054745,12885,0,1745931305,12988.29980285999,119.24512695000158,53387.876007599996 2025-04-29,12:55:07.000,119,11054756,12725,0,1745931306,12988.333484409995,119.28742172999773,53387.876007599996 2025-04-29,12:55:08.000,119,11054775,12685,0,1745931307,12988.34695703,119.30856912000309,53387.92491744001 2025-04-29,12:55:09.000,119,11054736,12925,0,1745931308,12988.36716596,119.32971651000116,53387.862033360005 2025-04-29,12:55:10.000,119,11054753,12565,0,1745931309,12988.40084750999,119.3226673800018,53387.876007599996 2025-04-29,12:55:11.000,119,11054774,12965,0,1745931310,12988.394111199996,119.3226673800018,53387.91793032 2025-04-29,12:55:12.000,119,11054753,12725,0,1745931311,12988.42779275,119.30856912000309,53387.88998184 2025-04-29,12:55:13.000,119,11054764,12565,0,1745931312,12988.46821061,119.28037259999837,53387.88299472001 2025-04-29,12:55:14.000,119,11054745,12685,0,1745931313,12988.508628470001,119.24512695000158,53387.813123520005 2025-04-29,12:55:15.000,119,11054722,12725,0,1745931314,12988.623145739992,119.18168478000007,53387.86902048 2025-04-29,12:55:16.000,119,11054744,12525,0,1745931315,12988.656827289997,119.1111934799992,53387.79216216 2025-04-29,12:55:17.000,119,11054771,12645,0,1745931316,12988.744399319992,119.04070217999833,53387.86902048 2025-04-29,12:55:18.000,119,11054745,12605,0,1745931317,12988.825235039993,118.94906348999939,53387.82709776 2025-04-29,12:55:19.000,119,11054767,12485,0,1745931318,12988.939752309998,118.88562131999788,53387.84805912 2025-04-29,12:55:20.000,119,11054709,12885,0,1745931319,12989.027324339993,118.81513002000429,53387.82011064 2025-04-29,12:55:21.000,119,11054774,12725,0,1745931320,12989.101423749999,118.75168785000278,53387.841072 2025-04-29,12:55:22.000,119,11054766,12485,0,1745931321,12989.19573208999,118.66004916000384,53387.88299472001 2025-04-29,12:55:23.000,119,11054786,12605,0,1745931322,12989.242886259999,118.59660699000233,53387.89696896 2025-04-29,12:55:24.000,119,11054771,12445,0,1745931323,12989.30351305,118.54726307999954,53387.95985304 2025-04-29,12:55:25.000,119,11054718,13005,0,1745931324,12989.36413984,118.51201743000274,53387.93889168 2025-04-29,12:55:26.000,119,11054759,12645,0,1745931325,12989.391085079995,118.48382090999803,53387.90395608001 2025-04-29,12:55:27.000,119,11054788,12445,0,1745931326,12989.47865710999,118.49087004000467,53387.95985304 2025-04-29,12:55:28.000,119,11054813,12605,0,1745931327,12989.451711869995,118.51201743000274,53387.99478864 2025-04-29,12:55:29.000,119,11054779,12445,0,1745931328,12989.46518449,118.50496830000338,53388.02273712001 2025-04-29,12:55:30.000,119,11054765,12685,0,1745931329,12989.411294009995,118.51201743000274,53388.05767272 2025-04-29,12:55:31.000,119,11054746,12405,0,1745931330,12989.38434877,118.52611569000146,53387.99478864 2025-04-29,12:55:32.000,119,11054768,12725,0,1745931331,12989.36413984,118.54726307999954,53388.043698479996 2025-04-29,12:55:33.000,119,11054742,12805,0,1745931332,12989.290040429994,118.58955786000297,53388.099595440006 2025-04-29,12:55:34.000,119,11054732,12685,0,1745931333,12989.29677673999,118.59660699000233,53388.078634080004 2025-04-29,12:55:35.000,119,11054733,12525,0,1745931334,12989.249622569994,118.62480350999977,53388.078634080004 2025-04-29,12:55:36.000,119,11054752,12645,0,1745931335,12989.249622569994,118.63185263999912,53388.0856212 2025-04-29,12:55:37.000,119,11054782,12605,0,1745931336,12989.209204709994,118.68119655000191,53388.07164696001 2025-04-29,12:55:38.000,119,11054748,12765,0,1745931337,12989.155314229989,118.7657861100015,53388.05068560001 2025-04-29,12:55:39.000,119,11054761,12765,0,1745931338,12989.135105299989,118.82217915000365,53388.09260832001 2025-04-29,12:55:40.000,119,11054698,12965,0,1745931339,12989.114896369989,118.89971958000388,53388.06465984 2025-04-29,12:55:41.000,119,11054756,12725,0,1745931340,12989.061005889998,118.97021088000474,53388.05767272 2025-04-29,12:55:42.000,119,11054796,12565,0,1745931341,12989.020588029998,119.09709522000048,53388.03671136 2025-04-29,12:55:43.000,119,11054776,12685,0,1745931342,12988.986906479993,119.20283216999815,53388.02273712001 2025-04-29,12:55:44.000,119,11054752,12605,0,1745931343,12988.919543379998,119.33676564000052,53387.95985304 2025-04-29,12:55:45.000,119,11054720,12965,0,1745931344,12988.852180280002,119.47774824000226,53388.00876288 2025-04-29,12:55:46.000,119,11054746,12885,0,1745931345,12988.798289799997,119.59053431999928,53388.05767272 2025-04-29,12:55:47.000,119,11054738,12605,0,1745931346,12988.778080869997,119.67512387999886,53388.00177576001 2025-04-29,12:55:48.000,119,11054777,12805,0,1745931347,12988.757871939997,119.72446779000165,53387.96684016 2025-04-29,12:55:49.000,119,11054781,12605,0,1745931348,12988.764608249992,119.7808608300038,53387.96684016 2025-04-29,12:55:50.000,119,11054774,12285,0,1745931349,12988.757871939997,119.85840126000403,53387.95985304 2025-04-29,12:55:51.000,119,11054765,12605,0,1745931350,12988.831971350002,119.83725386999868,53387.93889168 2025-04-29,12:55:52.000,119,11054775,12805,0,1745931351,12988.845443969993,119.84430299999804,53387.9458788 2025-04-29,12:55:53.000,119,11054759,12685,0,1745931352,12988.939752309998,119.78790996000316,53387.88998184 2025-04-29,12:55:54.000,119,11054728,12685,0,1745931353,12989.020588029998,119.73856605000037,53387.89696896 2025-04-29,12:55:55.000,119,11054743,12925,0,1745931354,12989.087951129994,119.69627127000422,53387.84805912 2025-04-29,12:55:56.000,119,11054748,12965,0,1745931355,12989.19573208999,119.68217300999822,53387.86902048 2025-04-29,12:55:57.000,119,11054729,12445,0,1745931356,12989.269831499994,119.6680747499995,53387.88299472001 2025-04-29,12:55:58.000,119,11054804,12765,0,1745931357,12989.33719459999,119.63987823000207,53387.84805912 2025-04-29,12:55:59.000,119,11054706,12605,0,1745931358,12989.39782138999,119.59053431999928,53387.83408488001 2025-04-29,12:56:00.000,119,11054710,13125,0,1745931359,12989.42476663,119.604632579998,53387.862033360005 2025-04-29,12:56:01.000,119,11054779,13085,0,1745931360,12989.48539342,119.59758344999864,53387.85504624001 2025-04-29,12:56:02.000,119,11054730,12765,0,1745931361,12989.492129729995,119.58348518999992,53387.88998184 2025-04-29,12:56:03.000,119,11054718,12565,0,1745931362,12989.47865710999,119.604632579998,53387.88299472001 2025-04-29,12:56:04.000,119,11054727,12725,0,1745931363,12989.471920799995,119.61168171000463,53387.910943200004 2025-04-29,12:56:05.000,119,11054776,12685,0,1745931364,12989.39782138999,119.64692736000143,53387.931904560006 2025-04-29,12:56:06.000,119,11054696,12845,0,1745931365,12989.44497556,119.61873084000399,53387.931904560006 2025-04-29,12:56:07.000,119,11054761,12725,0,1745931366,12989.41803031999,119.62577997000335,53388.00177576001 2025-04-29,12:56:08.000,119,11054729,12685,0,1745931367,12989.370876149995,119.61873084000399,53387.90395608001 2025-04-29,12:56:09.000,119,11054733,12765,0,1745931368,12989.391085079995,119.61873084000399,53387.89696896 2025-04-29,12:56:10.000,119,11054772,12645,0,1745931369,12989.350667219995,119.63987823000207,53387.93889168 2025-04-29,12:56:11.000,119,11054713,12645,0,1745931370,12989.35740352999,119.58348518999992,53387.97382728001 2025-04-29,12:56:12.000,119,11054713,12885,0,1745931371,12989.35740352999,119.59758344999864,53387.980814400005 2025-04-29,12:56:13.000,119,11054689,12965,0,1745931372,12989.350667219995,119.57643606000056,53387.93889168 2025-04-29,12:56:14.000,119,11054727,12645,0,1745931373,12989.391085079995,119.604632579998,53387.95985304 2025-04-29,12:56:15.000,119,11054761,12885,0,1745931374,12989.46518449,119.59053431999928,53388.00177576001 2025-04-29,12:56:16.000,119,11054708,12805,0,1745931375,12989.45844817999,119.63282910000271,53387.9458788 2025-04-29,12:56:17.000,119,11054699,12605,0,1745931376,12989.512338659995,119.67512387999886,53387.92491744001 2025-04-29,12:56:18.000,119,11054756,12525,0,1745931377,12989.593174379996,119.7174186600023,53387.95286592001 2025-04-29,12:56:19.000,119,11054714,12605,0,1745931378,12989.640328549991,119.75266430999909,53387.90395608001 2025-04-29,12:56:20.000,119,11054771,12565,0,1745931379,12989.680746409991,119.78790996000316,53387.93889168 2025-04-29,12:56:21.000,119,11054679,12885,0,1745931380,12989.727900580001,119.8161064800006,53387.96684016 2025-04-29,12:56:22.000,119,11054707,12685,0,1745931381,12989.727900580001,119.8795486500021,53387.95286592001 2025-04-29,12:56:23.000,119,11054708,12285,0,1745931382,12989.761582129991,119.9147942999989,53387.91793032 2025-04-29,12:56:24.000,119,11054730,12565,0,1745931383,12989.822208919992,119.93594169000426,53387.910943200004 2025-04-29,12:56:25.000,119,11054726,12525,0,1745931384,12989.842417849992,120.00643298999785,53387.95286592001 2025-04-29,12:56:26.000,119,11054703,12805,0,1745931385,12989.882835709992,119.97118734000105,53387.931904560006 2025-04-29,12:56:27.000,119,11054738,12685,0,1745931386,12989.882835709992,120.06282603,53387.876007599996 2025-04-29,12:56:28.000,119,11054765,12765,0,1745931387,12989.909780950002,120.09102255000471,53387.83408488001 2025-04-29,12:56:29.000,119,11054737,12885,0,1745931388,12989.896308329997,120.11216994000279,53387.88998184 2025-04-29,12:56:30.000,119,11054782,12685,0,1745931389,12989.882835709992,120.09807168000407,53387.88299472001 2025-04-29,12:56:31.000,119,11054721,12685,0,1745931390,12989.788527370001,120.11216994000279,53387.931904560006 2025-04-29,12:56:32.000,119,11054743,12605,0,1745931391,12989.822208919992,120.08397341999807,53387.97382728001 2025-04-29,12:56:33.000,119,11054734,12885,0,1745931392,12989.828945230001,120.08397341999807,53387.931904560006 2025-04-29,12:56:34.000,119,11054758,12565,0,1745931393,12989.775054749996,120.0275803800032,53387.95286592001 2025-04-29,12:56:35.000,119,11054769,12925,0,1745931394,12989.754845819996,119.98528559999977,53387.97382728001 2025-04-29,12:56:36.000,119,11054765,12525,0,1745931395,12989.748109510001,119.96413821000169,53387.910943200004 2025-04-29,12:56:37.000,119,11054747,12805,0,1745931396,12989.721164269991,119.89364691000083,53387.90395608001 2025-04-29,12:56:38.000,119,11054740,12645,0,1745931397,12989.741373199991,119.89364691000083,53387.910943200004 2025-04-29,12:56:39.000,119,11054761,12805,0,1745931398,12989.68748272,119.84430299999804,53387.92491744001 2025-04-29,12:56:40.000,119,11054693,12725,0,1745931399,12989.680746409991,119.8161064800006,53387.88299472001 2025-04-29,12:56:41.000,119,11054787,12645,0,1745931400,12989.606647,119.82315560999996,53387.88299472001 2025-04-29,12:56:42.000,119,11054737,12765,0,1745931401,12989.59991068999,119.85135213000467,53387.88998184 2025-04-29,12:56:43.000,119,11054738,13045,0,1745931402,12989.613383309996,119.88659778000147,53387.93889168 2025-04-29,12:56:44.000,119,11054697,12765,0,1745931403,12989.54602021,119.89364691000083,53387.95286592001 2025-04-29,12:56:45.000,119,11054704,12725,0,1745931404,12989.532547589995,119.99233472999913,53387.931904560006 2025-04-29,12:56:46.000,119,11054749,12965,0,1745931405,12989.492129729995,120.04167864000192,53387.92491744001 2025-04-29,12:56:47.000,119,11054749,12805,0,1745931406,12989.52581128,120.08397341999807,53387.9458788 2025-04-29,12:56:48.000,119,11054745,12645,0,1745931407,12989.532547589995,120.08397341999807,53387.93889168 2025-04-29,12:56:49.000,119,11054704,12645,0,1745931408,12989.56622914,120.11216994000279,53387.95286592001 2025-04-29,12:56:50.000,119,11054687,12685,0,1745931409,12989.633592239996,120.1615138499983,53387.95286592001 2025-04-29,12:56:51.000,119,11054729,12605,0,1745931410,12989.68748272,120.13331733000086,53387.96684016 2025-04-29,12:56:52.000,119,11054702,12685,0,1745931411,12989.754845819996,120.1262682000015,53387.931904560006 2025-04-29,12:56:53.000,119,11054742,12605,0,1745931412,12989.835681539997,120.06987515999936,53387.876007599996 2025-04-29,12:56:54.000,119,11054704,12725,0,1745931413,12989.963671429992,120.0275803800032,53387.92491744001 2025-04-29,12:56:55.000,119,11054736,12605,0,1745931414,12990.084925009993,119.99233472999913,53387.95985304 2025-04-29,12:56:56.000,119,11054699,12805,0,1745931415,12990.165760729993,119.99938385999849,53387.910943200004 2025-04-29,12:56:57.000,119,11054729,12405,0,1745931416,12990.212914899988,119.95708908000233,53387.931904560006 2025-04-29,12:56:58.000,119,11054716,12525,0,1745931417,12990.280277999998,119.93594169000426,53387.93889168 2025-04-29,12:56:59.000,119,11054718,12645,0,1745931418,12990.334168479989,119.88659778000147,53387.98780152 2025-04-29,12:57:00.000,119,11054734,12605,0,1745931419,12990.327432169994,119.9147942999989,53387.9458788 2025-04-29,12:57:01.000,119,11054731,12405,0,1745931420,12990.401531579999,119.88659778000147,53387.93889168 2025-04-29,12:57:02.000,119,11054711,12725,0,1745931421,12990.388058959994,119.87249952000275,53387.98780152 2025-04-29,12:57:03.000,119,11054747,12725,0,1745931422,12990.408267889994,119.86545039000339,53387.93889168 2025-04-29,12:57:04.000,119,11054744,12605,0,1745931423,12990.408267889994,119.90069604000018,53387.980814400005 2025-04-29,12:57:05.000,119,11054693,12925,0,1745931424,12990.421740509999,119.9147942999989,53387.92491744001 2025-04-29,12:57:06.000,119,11054725,12725,0,1745931425,12990.421740509999,119.89364691000083,53388.00177576001 2025-04-29,12:57:07.000,119,11054744,12685,0,1745931426,12990.39479526999,119.92184342999826,53387.98780152 2025-04-29,12:57:08.000,119,11054738,12525,0,1745931427,12990.381322649999,119.95708908000233,53388.02273712001 2025-04-29,12:57:09.000,119,11054707,12405,0,1745931428,12990.354377409989,119.99233472999913,53387.99478864 2025-04-29,12:57:10.000,119,11054734,12685,0,1745931429,12990.340904789999,120.05577690000064,53388.02273712001 2025-04-29,12:57:11.000,119,11054749,12645,0,1745931430,12990.327432169994,120.09102255000471,53388.02273712001 2025-04-29,12:57:12.000,119,11054744,12445,0,1745931431,12990.307223239994,120.15446471999894,53388.05767272 2025-04-29,12:57:13.000,119,11054724,12725,0,1745931432,12990.226387519993,120.21790689000045,53388.05767272 2025-04-29,12:57:14.000,119,11054735,12965,0,1745931433,12990.206178589993,120.23905427999853,53388.0856212 2025-04-29,12:57:15.000,119,11054719,12645,0,1745931434,12990.145551799993,120.28134906000196,53388.0856212 2025-04-29,12:57:16.000,119,11054738,12605,0,1745931435,12990.132079180003,120.33069297000475,53388.078634080004 2025-04-29,12:57:17.000,119,11054723,12565,0,1745931436,12990.044507149993,120.34479123000347,53388.05767272 2025-04-29,12:57:18.000,119,11054732,12525,0,1745931437,12989.990616670002,120.34479123000347,53388.10658256 2025-04-29,12:57:19.000,119,11054742,12805,0,1745931438,12989.997352979997,120.32364383999811,53388.0856212 2025-04-29,12:57:20.000,119,11054695,12645,0,1745931439,12989.943462499992,120.26725080000324,53388.09260832001 2025-04-29,12:57:21.000,119,11054689,12965,0,1745931440,12989.963671429992,120.24610340999789,53388.09260832001 2025-04-29,12:57:22.000,119,11054740,12965,0,1745931441,12989.923253569992,120.1756121100043,53388.11356968 2025-04-29,12:57:23.000,119,11054706,12805,0,1745931442,12989.916517259997,120.13331733000086,53388.0856212 2025-04-29,12:57:24.000,119,11054693,12685,0,1745931443,12989.970407740002,120.07692428999871,53388.13453104 2025-04-29,12:57:25.000,119,11054711,12765,0,1745931444,12989.936726189997,119.98528559999977,53388.03671136 2025-04-29,12:57:26.000,119,11054746,12645,0,1745931445,12990.010825600002,119.88659778000147,53388.10658256 2025-04-29,12:57:27.000,119,11054734,12965,0,1745931446,12990.051243460002,119.85135213000467,53388.0856212 2025-04-29,12:57:28.000,119,11054762,12725,0,1745931447,12990.051243460002,119.8161064800006,53388.0856212 2025-04-29,12:57:29.000,119,11054750,12565,0,1745931448,12990.037770839997,119.77381170000444,53388.07164696001 2025-04-29,12:57:30.000,119,11054727,12605,0,1745931449,12990.125342869993,119.75971343999845,53388.09260832001 2025-04-29,12:57:31.000,119,11054750,12725,0,1745931450,12990.125342869993,119.74561517999973,53388.0856212 2025-04-29,12:57:32.000,119,11054772,12965,0,1745931451,12990.152288109988,119.78790996000316,53388.07164696001 2025-04-29,12:57:33.000,119,11054774,12685,0,1745931452,12990.172497039988,119.82315560999996,53388.043698479996 2025-04-29,12:57:34.000,119,11054728,12925,0,1745931453,12990.192705969988,119.89364691000083,53388.099595440006 2025-04-29,12:57:35.000,119,11054682,12765,0,1745931454,12990.152288109988,119.97118734000105,53388.029724240005 2025-04-29,12:57:36.000,119,11054726,13125,0,1745931455,12990.152288109988,120.03462951000256,53388.10658256 2025-04-29,12:57:37.000,119,11054740,12925,0,1745931456,12990.172497039988,120.1262682000015,53388.12055680001 2025-04-29,12:57:38.000,119,11054712,12805,0,1745931457,12990.152288109988,120.21790689000045,53388.12055680001 2025-04-29,12:57:39.000,119,11054687,12765,0,1745931458,12990.118606559998,120.28839819000132,53388.148505280005 2025-04-29,12:57:40.000,119,11054736,12765,0,1745931459,12990.091661320002,120.36593862000154,53388.099595440006 2025-04-29,12:57:41.000,119,11054718,12885,0,1745931460,12990.098397629998,120.45052818000113,53388.13453104 2025-04-29,12:57:42.000,119,11054735,12645,0,1745931461,12990.118606559998,120.47872469999857,53388.1554924 2025-04-29,12:57:43.000,119,11054739,12965,0,1745931462,12990.125342869993,120.521019480002,53388.10658256 2025-04-29,12:57:44.000,119,11054750,12525,0,1745931463,12990.111870250003,120.56331425999815,53388.09260832001 2025-04-29,12:57:45.000,119,11054720,12565,0,1745931464,12990.152288109988,120.5844616500035,53388.16247952 2025-04-29,12:57:46.000,119,11054695,12765,0,1745931465,12990.159024419998,120.59151078000286,53388.13453104 2025-04-29,12:57:47.000,119,11054727,12605,0,1745931466,12990.172497039988,120.5844616500035,53388.16247952 2025-04-29,12:57:48.000,119,11054717,12845,0,1745931467,12990.246596449993,120.521019480002,53388.18344088 2025-04-29,12:57:49.000,119,11054766,12805,0,1745931468,12990.273541689989,120.52806861000136,53388.12754392 2025-04-29,12:57:50.000,119,11054727,12565,0,1745931469,12990.280277999998,120.51397035000264,53388.16946664001 2025-04-29,12:57:51.000,119,11054735,12605,0,1745931470,12990.374586339989,120.48577382999792,53388.211389359996 2025-04-29,12:57:52.000,119,11054722,12885,0,1745931471,12990.421740509999,120.45757731000049,53388.23933784001 2025-04-29,12:57:53.000,119,11054692,12845,0,1745931472,12990.41500419999,120.39413513999898,53388.19042800001 2025-04-29,12:57:54.000,119,11054738,12605,0,1745931473,12990.4823673,120.34479123000347,53388.197415120005 2025-04-29,12:57:55.000,119,11054760,12725,0,1745931474,12990.54299409,120.3095455799994,53388.23235072 2025-04-29,12:57:56.000,119,11054744,12885,0,1745931475,12990.64403874,120.23905427999853,53388.23933784001 2025-04-29,12:57:57.000,119,11054711,12645,0,1745931476,12990.69792921999,120.1756121100043,53388.246324960004 2025-04-29,12:57:58.000,119,11054711,12605,0,1745931477,12990.73834707999,120.15446471999894,53388.26029920001 2025-04-29,12:57:59.000,119,11054790,12605,0,1745931478,12990.80571018,120.09807168000407,53388.26029920001 2025-04-29,12:58:00.000,119,11054724,12485,0,1745931479,12990.859600659991,120.06282603,53388.3301704 2025-04-29,12:58:01.000,119,11054737,12805,0,1745931480,12990.873073279996,120.04872777000128,53388.3301704 2025-04-29,12:58:02.000,119,11054734,12725,0,1745931481,12990.920227449991,120.04872777000128,53388.35113176 2025-04-29,12:58:03.000,119,11054729,13005,0,1745931482,12990.953908999996,120.00643298999785,53388.379080239996 2025-04-29,12:58:04.000,119,11054730,12565,0,1745931483,12990.947172690001,120.03462951000256,53388.4000416 2025-04-29,12:58:05.000,119,11054725,12685,0,1745931484,12990.980854239991,120.03462951000256,53388.434977200006 2025-04-29,12:58:06.000,119,11054720,12805,0,1745931485,12990.987590550001,120.06987515999936,53388.42799008001 2025-04-29,12:58:07.000,119,11054777,12685,0,1745931486,12991.028008410001,120.10512081000343,53388.44196432 2025-04-29,12:58:08.000,119,11054756,12725,0,1745931487,12991.034744719997,120.15446471999894,53388.414015840004 2025-04-29,12:58:09.000,119,11054746,12885,0,1745931488,12990.974117929996,120.15446471999894,53388.38606736001 2025-04-29,12:58:10.000,119,11054773,12605,0,1745931489,12990.926963760001,120.18971037000301,53388.45593856001 2025-04-29,12:58:11.000,119,11054740,12845,0,1745931490,12990.900018519991,120.21790689000045,53388.44196432 2025-04-29,12:58:12.000,119,11054751,12445,0,1745931491,12990.8865459,120.26020167000388,53388.50484840001 2025-04-29,12:58:13.000,119,11054684,12485,0,1745931492,12990.852864349996,120.26725080000324,53388.50484840001 2025-04-29,12:58:14.000,119,11054782,12605,0,1745931493,12990.81918279999,120.31659470999875,53388.56773248 2025-04-29,12:58:15.000,119,11054742,12645,0,1745931494,12990.812446489996,120.36593862000154,53388.52580976001 2025-04-29,12:58:16.000,119,11054733,12805,0,1745931495,12990.772028629995,120.35184036000283,53388.52580976001 2025-04-29,12:58:17.000,119,11054730,12605,0,1745931496,12990.772028629995,120.34479123000347,53388.51882264 2025-04-29,12:58:18.000,119,11054744,12605,0,1745931497,12990.71813814999,120.40118426999834,53388.52580976001 2025-04-29,12:58:19.000,119,11054761,12605,0,1745931498,12990.711401839995,120.43642992000241,53388.532796880005 2025-04-29,12:58:20.000,119,11054702,12605,0,1745931499,12990.731610769995,120.45757731000049,53388.546771119996 2025-04-29,12:58:21.000,119,11054757,12645,0,1745931500,12990.691192909995,120.42938079000305,53388.58869384 2025-04-29,12:58:22.000,119,11054713,12605,0,1745931501,12990.6844566,120.44347905000177,53388.581706720004 2025-04-29,12:58:23.000,119,11054750,12885,0,1745931502,12990.67772028999,120.4082333999977,53388.55375824001 2025-04-29,12:58:24.000,119,11054776,13045,0,1745931503,12990.74508339,120.36593862000154,53388.602668080006 2025-04-29,12:58:25.000,119,11054752,12525,0,1745931504,12990.751819699995,120.29544732000068,53388.61664232 2025-04-29,12:58:26.000,119,11054751,12805,0,1745931505,12990.79897386999,120.26725080000324,53388.64459080001 2025-04-29,12:58:27.000,119,11054723,12645,0,1745931506,12990.832655419996,120.23200514999917,53388.64459080001 2025-04-29,12:58:28.000,119,11054746,12645,0,1745931507,12990.859600659991,120.09807168000407,53388.56074536 2025-04-29,12:58:29.000,119,11054740,12485,0,1745931508,12990.913491139996,120.07692428999871,53388.6096552 2025-04-29,12:58:30.000,119,11054738,12685,0,1745931509,12990.953908999996,120.0275803800032,53388.6795264 2025-04-29,12:58:31.000,119,11054751,12805,0,1745931510,12990.980854239991,119.95003995000297,53388.651577920005 2025-04-29,12:58:32.000,119,11054749,12885,0,1745931511,12991.001063169992,119.92184342999826,53388.651577920005 2025-04-29,12:58:33.000,119,11054758,12525,0,1745931512,12991.061689959992,119.80905735000124,53388.70747488 2025-04-29,12:58:34.000,119,11054787,12445,0,1745931513,12991.142525679992,119.74561517999973,53388.73542336 2025-04-29,12:58:35.000,119,11054746,12805,0,1745931514,12991.203152469992,119.67512387999886,53388.76337184001 2025-04-29,12:58:36.000,119,11054754,12765,0,1745931515,12991.230097710002,119.62577997000335,53388.73542336 2025-04-29,12:58:37.000,119,11054769,12485,0,1745931516,12991.277251879997,119.58348518999992,53388.77734608 2025-04-29,12:58:38.000,119,11054738,12565,0,1745931517,12991.351351290003,119.5341412800044,53388.70747488 2025-04-29,12:58:39.000,119,11054773,12845,0,1745931518,12991.398505459998,119.45660085000418,53388.79132032001 2025-04-29,12:58:40.000,119,11054749,12445,0,1745931519,12991.479341179998,119.41430607000075,53388.77734608 2025-04-29,12:58:41.000,119,11054773,12725,0,1745931520,12991.479341179998,119.42135520000011,53388.84721728 2025-04-29,12:58:42.000,119,11054778,12765,0,1745931521,12991.533231659989,119.38610955000331,53388.84023016001 2025-04-29,12:58:43.000,119,11054763,12485,0,1745931522,12991.526495349994,119.44250258999818,53388.84023016001 2025-04-29,12:58:44.000,119,11054758,12765,0,1745931523,12991.492813799989,119.43545345999883,53388.882152879996 2025-04-29,12:58:45.000,119,11054728,12525,0,1745931524,12991.506286419994,119.5341412800044,53388.917088480004 2025-04-29,12:58:46.000,119,11054748,12405,0,1745931525,12991.465868559993,119.5693869300012,53388.882152879996 2025-04-29,12:58:47.000,119,11054723,12845,0,1745931526,12991.438923319998,119.63282910000271,53388.9240756 2025-04-29,12:58:48.000,119,11054746,12765,0,1745931527,12991.398505459998,119.68217300999822,53388.91010136001 2025-04-29,12:58:49.000,119,11054730,12765,0,1745931528,12991.344614979993,119.83725386999868,53388.89612712 2025-04-29,12:58:50.000,119,11054704,12725,0,1745931529,12991.277251879997,119.93594169000426,53388.96599832 2025-04-29,12:58:51.000,119,11054725,12765,0,1745931530,12991.223361399992,119.99938385999849,53388.938049840006 2025-04-29,12:58:52.000,119,11054757,12805,0,1745931531,12991.155998299997,120.02053125000384,53388.97298544 2025-04-29,12:58:53.000,119,11054785,12765,0,1745931532,12991.102107819992,120.06282603,53388.9939468 2025-04-29,12:58:54.000,119,11054755,12685,0,1745931533,12991.014535789996,120.08397341999807,53388.94503696 2025-04-29,12:58:55.000,119,11054703,12685,0,1745931534,12990.974117929996,120.11921907000215,53388.95901120001 2025-04-29,12:58:56.000,119,11054724,12645,0,1745931535,12990.940436379991,120.14741558999958,53388.91010136001 2025-04-29,12:58:57.000,119,11054679,12925,0,1745931536,12990.900018519991,120.1615138499983,53388.93106272001 2025-04-29,12:58:58.000,119,11054739,12485,0,1745931537,12990.83939172999,120.18266124000365,53388.9240756 2025-04-29,12:58:59.000,119,11054751,12605,0,1745931538,12990.812446489996,120.15446471999894,53388.938049840006 2025-04-29,12:59:00.000,119,11054763,12925,0,1745931539,12990.71813814999,120.1756121100043,53388.87516576 2025-04-29,12:59:01.000,119,11054743,12605,0,1745931540,12990.71813814999,120.18971037000301,53388.917088480004 2025-04-29,12:59:02.000,119,11054719,12445,0,1745931541,12990.6844566,120.21790689000045,53388.91010136001 2025-04-29,12:59:03.000,119,11054751,12485,0,1745931542,12990.670983979995,120.21790689000045,53388.917088480004 2025-04-29,12:59:04.000,119,11054716,12765,0,1745931543,12990.610357189995,120.16856297999766,53388.91010136001 2025-04-29,12:59:05.000,119,11054772,12805,0,1745931544,12990.549730399995,120.22495601999981,53388.89612712 2025-04-29,12:59:06.000,119,11054714,12765,0,1745931545,12990.53625777999,120.24610340999789,53388.84721728 2025-04-29,12:59:07.000,119,11054747,12805,0,1745931546,12990.50257623,120.22495601999981,53388.84721728 2025-04-29,12:59:08.000,119,11054730,12605,0,1745931547,12990.4823673,120.23200514999917,53388.86119152001 2025-04-29,12:59:09.000,119,11054713,12485,0,1745931548,12990.509312539994,120.21790689000045,53388.882152879996 2025-04-29,12:59:10.000,119,11054746,12645,0,1745931549,12990.43521312999,120.20380863000173,53388.83324304 2025-04-29,12:59:11.000,119,11054727,12765,0,1745931550,12990.408267889994,120.19675950000237,53388.83324304 2025-04-29,12:59:12.000,119,11054749,12445,0,1745931551,12990.421740509999,120.13331733000086,53388.87516576 2025-04-29,12:59:13.000,119,11054716,12925,0,1745931552,12990.408267889994,120.14036646000022,53388.84023016001 2025-04-29,12:59:14.000,119,11054793,12965,0,1745931553,12990.388058959994,120.10512081000343,53388.819268800005 2025-04-29,12:59:15.000,119,11054760,12965,0,1745931554,12990.367850029994,120.09102255000471,53388.81228168001 2025-04-29,12:59:16.000,119,11054741,12965,0,1745931555,12990.367850029994,120.07692428999871,53388.80529456 2025-04-29,12:59:17.000,119,11054745,12645,0,1745931556,12990.381322649999,120.05577690000064,53388.770358960006 2025-04-29,12:59:18.000,119,11054743,12525,0,1745931557,12990.361113719999,120.04872777000128,53388.77734608 2025-04-29,12:59:19.000,119,11054764,12485,0,1745931558,12990.374586339989,120.0275803800032,53388.74241048001 2025-04-29,12:59:20.000,119,11054721,12525,0,1745931559,12990.367850029994,120.05577690000064,53388.73542336 2025-04-29,12:59:21.000,119,11054752,12885,0,1745931560,12990.374586339989,120.05577690000064,53388.749397600004 2025-04-29,12:59:22.000,119,11054706,12885,0,1745931561,12990.361113719999,120.04872777000128,53388.714461999996 2025-04-29,12:59:23.000,119,11054710,12565,0,1745931562,12990.361113719999,120.07692428999871,53388.70747488 2025-04-29,12:59:24.000,119,11054749,12805,0,1745931563,12990.408267889994,120.06987515999936,53388.72843624 2025-04-29,12:59:25.000,119,11054685,12525,0,1745931564,12990.381322649999,120.09102255000471,53388.714461999996 2025-04-29,12:59:26.000,119,11054763,12365,0,1745931565,12990.347641099994,120.14036646000022,53388.73542336 2025-04-29,12:59:27.000,119,11054754,12805,0,1745931566,12990.340904789999,120.1615138499983,53388.700487760005 2025-04-29,12:59:28.000,119,11054722,12725,0,1745931567,12990.313959549989,120.19675950000237,53388.68651352 2025-04-29,12:59:29.000,119,11054708,12805,0,1745931568,12990.300486929998,120.23200514999917,53388.75638472 2025-04-29,12:59:30.000,119,11054736,12525,0,1745931569,12990.260069069998,120.31659470999875,53388.73542336 2025-04-29,12:59:31.000,119,11054759,12605,0,1745931570,12990.239860139998,120.35184036000283,53388.70747488 2025-04-29,12:59:32.000,119,11054741,12645,0,1745931571,12990.226387519993,120.41528253000433,53388.72144912001 2025-04-29,12:59:33.000,119,11054773,12645,0,1745931572,12990.165760729993,120.46462643999985,53388.67253928001 2025-04-29,12:59:34.000,119,11054753,12965,0,1745931573,12990.159024419998,120.521019480002,53388.68651352 2025-04-29,12:59:35.000,119,11054730,12605,0,1745931574,12990.132079180003,120.59855991000222,53388.651577920005 2025-04-29,12:59:36.000,119,11054740,12725,0,1745931575,12990.078188699998,120.57036339000479,53388.651577920005 2025-04-29,12:59:37.000,119,11054766,12645,0,1745931576,12990.044507149993,120.56331425999815,53388.6795264 2025-04-29,12:59:38.000,119,11054706,12885,0,1745931577,12990.017561909997,120.60560904000158,53388.65856504 2025-04-29,12:59:39.000,119,11054731,12565,0,1745931578,12989.970407740002,120.60560904000158,53388.62362944001 2025-04-29,12:59:40.000,119,11054740,12725,0,1745931579,12989.950198810002,120.62675642999966,53388.6096552 2025-04-29,12:59:41.000,119,11054747,12285,0,1745931580,12989.943462499992,120.6197073000003,53388.581706720004 2025-04-29,12:59:42.000,119,11054759,12765,0,1745931581,12989.903044639992,120.62675642999966,53388.55375824001 2025-04-29,12:59:43.000,119,11054758,12845,0,1745931582,12989.862626779992,120.63380555999902,53388.55375824001 2025-04-29,12:59:44.000,119,11054767,12805,0,1745931583,12989.822208919992,120.60560904000158,53388.56773248 2025-04-29,12:59:45.000,119,11054729,12605,0,1745931584,12989.795263679996,120.61265817000094,53388.532796880005 2025-04-29,12:59:46.000,119,11054739,12725,0,1745931585,12989.768318440001,120.59855991000222,53388.51183552 2025-04-29,12:59:47.000,119,11054747,12605,0,1745931586,12989.734636889996,120.61265817000094,53388.483887040005 2025-04-29,12:59:48.000,119,11054733,12365,0,1745931587,12989.741373199991,120.62675642999966,53388.42799008001 2025-04-29,12:59:49.000,119,11054742,12685,0,1745931588,12989.727900580001,120.6197073000003,53388.47689992001 2025-04-29,12:59:50.000,119,11054752,12485,0,1745931589,12989.734636889996,120.64790381999774,53388.45593856001 2025-04-29,12:59:51.000,119,11054778,12605,0,1745931590,12989.721164269991,120.63380555999902,53388.434977200006 2025-04-29,12:59:52.000,119,11054720,12645,0,1745931591,12989.700955339991,120.6197073000003,53388.49087416 2025-04-29,12:59:53.000,119,11054739,12605,0,1745931592,12989.694219029996,120.61265817000094,53388.46292568 2025-04-29,12:59:54.000,119,11054764,12725,0,1745931593,12989.694219029996,120.66200208000373,53388.434977200006 2025-04-29,12:59:55.000,119,11054685,12605,0,1745931594,12989.694219029996,120.63380555999902,53388.379080239996 2025-04-29,12:59:56.000,119,11054720,12725,0,1745931595,12989.660537479991,120.67610034000245,53388.38606736001 2025-04-29,12:59:57.000,119,11054750,12965,0,1745931596,12989.660537479991,120.70429685999989,53388.42100296 2025-04-29,12:59:58.000,119,11054745,12565,0,1745931597,12989.613383309996,120.72544424999796,53388.4000416 2025-04-29,12:59:59.000,119,11054772,12845,0,1745931598,12989.57970175999,120.76068990000203,53388.365106000005 2025-04-29,13:00:00.000,119,11054753,12485,0,1745931599,12989.56622914,120.81003381000482,53388.38606736001 2025-04-29,13:00:01.000,119,11054760,12685,0,1745931600,12989.471920799995,120.88052510999842,53388.3301704 2025-04-29,13:00:02.000,119,11054743,12725,0,1745931601,12989.43823924999,120.94396727999992,53388.34414464 2025-04-29,13:00:03.000,119,11054756,12645,0,1745931602,12989.4045577,120.965114669998,53388.365106000005 2025-04-29,13:00:04.000,119,11054743,12765,0,1745931603,12989.29677673999,121.03560596999887,53388.3301704 2025-04-29,13:00:05.000,119,11054711,12565,0,1745931604,12989.269831499994,121.07085162000294,53388.3301704 2025-04-29,13:00:06.000,119,11054780,12725,0,1745931605,12989.23614994999,121.04265509999823,53388.30222192 2025-04-29,13:00:07.000,119,11054765,12605,0,1745931606,12989.188995779994,121.04265509999823,53388.25331208 2025-04-29,13:00:08.000,119,11054762,12805,0,1745931607,12989.202468399999,121.02150771000015,53388.27427344 2025-04-29,13:00:09.000,119,11054744,12765,0,1745931608,12989.182259469999,120.965114669998,53388.2952348 2025-04-29,13:00:10.000,119,11054733,12725,0,1745931609,12989.135105299989,120.9298690200012,53388.27427344 2025-04-29,13:00:11.000,119,11054741,12565,0,1745931610,12989.121632679999,120.8664268499997,53388.26029920001 2025-04-29,13:00:12.000,119,11054748,12645,0,1745931611,12989.155314229989,120.78183729000011,53388.23933784001 2025-04-29,13:00:13.000,119,11054789,12685,0,1745931612,12989.17552315999,120.74659164000332,53388.246324960004 2025-04-29,13:00:14.000,119,11054772,12685,0,1745931613,12989.188995779994,120.66905121000309,53388.16247952 2025-04-29,13:00:15.000,119,11054716,12645,0,1745931614,12989.19573208999,120.56331425999815,53388.211389359996 2025-04-29,13:00:16.000,119,11054728,12965,0,1745931615,12989.249622569994,120.52806861000136,53388.197415120005 2025-04-29,13:00:17.000,119,11054753,12525,0,1745931616,12989.23614994999,120.45757731000049,53388.2253636 2025-04-29,13:00:18.000,119,11054773,12605,0,1745931617,12989.310249359994,120.42938079000305,53388.23933784001 2025-04-29,13:00:19.000,119,11054779,12405,0,1745931618,12989.30351305,120.42938079000305,53388.19042800001 2025-04-29,13:00:20.000,119,11054749,12765,0,1745931619,12989.34393091,120.45052818000113,53388.16946664001 2025-04-29,13:00:21.000,119,11054713,12645,0,1745931620,12989.370876149995,120.45052818000113,53388.23235072 2025-04-29,13:00:22.000,119,11054762,12645,0,1745931621,12989.35740352999,120.48577382999792,53388.19042800001 2025-04-29,13:00:23.000,119,11054747,12765,0,1745931622,12989.37761245999,120.49987209000392,53388.28126056 2025-04-29,13:00:24.000,119,11054761,12565,0,1745931623,12989.36413984,120.51397035000264,53388.23235072 2025-04-29,13:00:25.000,119,11054778,12805,0,1745931624,12989.39782138999,120.52806861000136,53388.23235072 2025-04-29,13:00:26.000,119,11054789,12725,0,1745931625,12989.4045577,120.52806861000136,53388.1554924 2025-04-29,13:00:27.000,119,11054775,12525,0,1745931626,12989.35740352999,120.53511774000071,53388.16247952 2025-04-29,13:00:28.000,119,11054783,12525,0,1745931627,12989.33719459999,120.54921599999943,53388.12055680001 2025-04-29,13:00:29.000,119,11054772,12445,0,1745931628,12989.269831499994,120.52806861000136,53388.19042800001 2025-04-29,13:00:30.000,119,11054715,12565,0,1745931629,12989.30351305,120.49987209000392,53388.18344088 2025-04-29,13:00:31.000,119,11054761,12645,0,1745931630,12989.290040429994,120.47872469999857,53388.14151816001 2025-04-29,13:00:32.000,119,11054756,12885,0,1745931631,12989.28330412,120.44347905000177,53388.16946664001 2025-04-29,13:00:33.000,119,11054749,12605,0,1745931632,12989.310249359994,120.40118426999834,53388.13453104 2025-04-29,13:00:34.000,119,11054721,12645,0,1745931633,12989.35740352999,120.35184036000283,53388.11356968 2025-04-29,13:00:35.000,119,11054720,12645,0,1745931634,12989.391085079995,120.28134906000196,53388.12754392 2025-04-29,13:00:36.000,119,11054722,12845,0,1745931635,12989.451711869995,120.22495601999981,53388.14151816001 2025-04-29,13:00:37.000,119,11054735,13005,0,1745931636,12989.52581128,120.15446471999894,53388.12055680001 2025-04-29,13:00:38.000,119,11054757,12725,0,1745931637,12989.54602021,120.11216994000279,53388.05767272 2025-04-29,13:00:39.000,119,11054761,12645,0,1745931638,12989.62011961999,120.02053125000384,53388.09260832001 2025-04-29,13:00:40.000,119,11054714,12525,0,1745931639,12989.68748272,119.95708908000233,53388.099595440006 2025-04-29,13:00:41.000,119,11054731,12565,0,1745931640,12989.761582129991,119.87249952000275,53388.12055680001 2025-04-29,13:00:42.000,119,11054767,13125,0,1745931641,12989.835681539997,119.82315560999996,53388.09260832001 2025-04-29,13:00:43.000,119,11054762,12605,0,1745931642,12989.903044639992,119.84430299999804,53388.11356968 2025-04-29,13:00:44.000,119,11054691,12805,0,1745931643,12989.909780950002,119.75971343999845,53388.10658256 2025-04-29,13:00:45.000,119,11054774,12645,0,1745931644,12989.936726189997,119.73151692000101,53388.12754392 2025-04-29,13:00:46.000,119,11054768,12765,0,1745931645,12989.936726189997,119.72446779000165,53388.1554924 2025-04-29,13:00:47.000,119,11054702,12645,0,1745931646,12989.970407740002,119.64692736000143,53388.1554924 2025-04-29,13:00:48.000,119,11054728,12965,0,1745931647,12989.970407740002,119.64692736000143,53388.16946664001 2025-04-29,13:00:49.000,119,11054766,12805,0,1745931648,12989.963671429992,119.62577997000335,53388.16946664001 2025-04-29,13:00:50.000,119,11054733,12765,0,1745931649,12989.936726189997,119.62577997000335,53388.18344088 2025-04-29,13:00:51.000,119,11054728,12605,0,1745931650,12989.903044639992,119.57643606000056,53388.197415120005 2025-04-29,13:00:52.000,119,11054725,12725,0,1745931651,12989.909780950002,119.54823954000312,53388.14151816001 2025-04-29,13:00:53.000,119,11054726,12685,0,1745931652,12989.896308329997,119.49184650000097,53388.13453104 2025-04-29,13:00:54.000,119,11054771,12725,0,1745931653,12989.936726189997,119.42135520000011,53388.17645376 2025-04-29,13:00:55.000,119,11054702,12605,0,1745931654,12989.929989880002,119.38610955000331,53388.148505280005 2025-04-29,13:00:56.000,119,11054714,12765,0,1745931655,12989.916517259997,119.30151999000373,53388.17645376 2025-04-29,13:00:57.000,119,11054708,12765,0,1745931656,12989.903044639992,119.23807782000222,53388.19042800001 2025-04-29,13:00:58.000,119,11054721,12645,0,1745931657,12989.862626779992,119.17463565000071,53388.13453104 2025-04-29,13:00:59.000,119,11054718,12525,0,1745931658,12989.869363090002,119.10414434999984,53388.14151816001 2025-04-29,13:01:00.000,119,11054760,12565,0,1745931659,12989.842417849992,119.03365304999897,53388.16946664001 2025-04-29,13:01:01.000,119,11054697,12725,0,1745931660,12989.849154160001,118.98430914000346,53388.14151816001 2025-04-29,13:01:02.000,119,11054703,12605,0,1745931661,12989.855890469997,118.89971958000388,53388.16946664001 2025-04-29,13:01:03.000,119,11054709,12805,0,1745931662,12989.842417849992,118.82922828000301,53388.12754392 2025-04-29,13:01:04.000,119,11054704,12605,0,1745931663,12989.862626779992,118.7657861100015,53388.18344088 2025-04-29,13:01:05.000,119,11054726,12685,0,1745931664,12989.842417849992,118.71644219999871,53388.18344088 2025-04-29,13:01:06.000,119,11054741,12565,0,1745931665,12989.808736300001,118.64595089999784,53388.1554924 2025-04-29,13:01:07.000,119,11054691,12685,0,1745931666,12989.815472609997,118.60365612000169,53388.17645376 2025-04-29,13:01:08.000,119,11054708,12765,0,1745931667,12989.801999989992,118.57545960000425,53388.16946664001 2025-04-29,13:01:09.000,119,11054694,12765,0,1745931668,12989.828945230001,118.50496830000338,53388.1554924 2025-04-29,13:01:10.000,119,11054760,12885,0,1745931669,12989.842417849992,118.47677177999867,53388.1554924 2025-04-29,13:01:11.000,119,11054720,12925,0,1745931670,12989.822208919992,118.47677177999867,53388.11356968 2025-04-29,13:01:12.000,119,11054723,12805,0,1745931671,12989.808736300001,118.4203787400038,53388.13453104 2025-04-29,13:01:13.000,119,11054671,12685,0,1745931672,12989.768318440001,118.41332961000444,53388.09260832001 2025-04-29,13:01:14.000,119,11054711,12765,0,1745931673,12989.761582129991,118.38513308999973,53388.099595440006 2025-04-29,13:01:15.000,119,11054752,12645,0,1745931674,12989.707691650001,118.33578918000421,53388.11356968 2025-04-29,13:01:16.000,119,11054715,12805,0,1745931675,12989.700955339991,118.31464178999886,53388.05767272 2025-04-29,13:01:17.000,119,11054698,12725,0,1745931676,12989.64706486,118.31464178999886,53388.05068560001 2025-04-29,13:01:18.000,119,11054740,12645,0,1745931677,12989.606647,118.31464178999886,53388.09260832001 2025-04-29,13:01:19.000,119,11054677,12685,0,1745931678,12989.593174379996,118.30054353000014,53388.06465984 2025-04-29,13:01:20.000,119,11054788,12605,0,1745931679,12989.53928389999,118.3075926599995,53388.05767272 2025-04-29,13:01:21.000,119,11054730,12565,0,1745931680,12989.45844817999,118.3075926599995,53388.10658256 2025-04-29,13:01:22.000,119,11054696,12645,0,1745931681,12989.391085079995,118.29349440000078,53388.02273712001 2025-04-29,13:01:23.000,119,11054716,12525,0,1745931682,12989.34393091,118.26529788000335,53388.00876288 2025-04-29,13:01:24.000,119,11054726,12645,0,1745931683,12989.28330412,118.31464178999886,53387.99478864 2025-04-29,13:01:25.000,119,11054766,12685,0,1745931684,12989.249622569994,118.28644527000142,53388.00177576001 2025-04-29,13:01:26.000,119,11054719,12685,0,1745931685,12989.202468399999,118.30054353000014,53387.980814400005 2025-04-29,13:01:27.000,119,11054799,12925,0,1745931686,12989.202468399999,118.2723470100027,53387.93889168 2025-04-29,13:01:28.000,119,11054717,12885,0,1745931687,12989.162050539999,118.26529788000335,53387.96684016 2025-04-29,13:01:29.000,119,11054718,12725,0,1745931688,12989.135105299989,118.23710135999863,53387.92491744001 2025-04-29,13:01:30.000,119,11054738,12645,0,1745931689,12989.114896369989,118.2089048400012,53387.86902048 2025-04-29,13:01:31.000,119,11054710,12525,0,1745931690,12989.094687439989,118.18070832000376,53387.88299472001 2025-04-29,13:01:32.000,119,11054704,12645,0,1745931691,12989.101423749999,118.18070832000376,53387.88998184 2025-04-29,13:01:33.000,119,11054709,12765,0,1745931692,12989.074478509989,118.13136441000097,53387.84805912 2025-04-29,13:01:34.000,119,11054714,12685,0,1745931693,12989.034060649989,118.15251179999905,53387.82011064 2025-04-29,13:01:35.000,119,11054676,12445,0,1745931694,12989.054269579989,118.08202049999818,53387.80613640001 2025-04-29,13:01:36.000,119,11054719,12765,0,1745931695,12989.034060649989,118.07497136999882,53387.7712008 2025-04-29,13:01:37.000,119,11054732,12565,0,1745931696,12989.013851719988,118.06792223999946,53387.75722656001 2025-04-29,13:01:38.000,119,11054730,12765,0,1745931697,12989.007115409993,118.09611876000417,53387.73626520001 2025-04-29,13:01:39.000,119,11054698,12605,0,1745931698,12989.013851719988,118.10316789000353,53387.743252320004 2025-04-29,13:01:40.000,119,11054679,12685,0,1745931699,12988.926279689993,118.06792223999946,53387.71530384001 2025-04-29,13:01:41.000,119,11054689,12605,0,1745931700,12988.912807070003,118.09611876000417,53387.70831672001 2025-04-29,13:01:42.000,119,11054740,12885,0,1745931701,12988.872389210002,118.11021702000289,53387.70831672001 2025-04-29,13:01:43.000,119,11054754,12685,0,1745931702,12988.805026109992,118.13136441000097,53387.7013296 2025-04-29,13:01:44.000,119,11054690,12845,0,1745931703,12988.798289799997,118.16661005999777,53387.72229096 2025-04-29,13:01:45.000,119,11054766,12645,0,1745931704,12988.751135630002,118.2089048400012,53387.72229096 2025-04-29,13:01:46.000,119,11054721,12965,0,1745931705,12988.677036219997,118.18070832000376,53387.72927808 2025-04-29,13:01:47.000,119,11054685,12805,0,1745931706,12988.623145739992,118.24415048999799,53387.65940688 2025-04-29,13:01:48.000,119,11054692,12725,0,1745931707,12988.575991569996,118.24415048999799,53387.645432640005 2025-04-29,13:01:49.000,119,11054740,12645,0,1745931708,12988.535573709996,118.29349440000078,53387.65940688 2025-04-29,13:01:50.000,119,11054719,13125,0,1745931709,12988.48841954,118.3075926599995,53387.63844552001 2025-04-29,13:01:51.000,119,11054737,12645,0,1745931710,12988.474946919996,118.27939614000206,53387.61748416001 2025-04-29,13:01:52.000,119,11054722,12525,0,1745931711,12988.44800168,118.32874005000485,53387.58953568001 2025-04-29,13:01:53.000,119,11054716,12565,0,1745931712,12988.441265369991,118.34988744000293,53387.58953568001 2025-04-29,13:01:54.000,119,11054700,12485,0,1745931713,12988.434529059996,118.35693657000229,53387.62447128 2025-04-29,13:01:55.000,119,11054727,13045,0,1745931714,12988.40084750999,118.37808396000037,53387.55460008 2025-04-29,13:01:56.000,119,11054694,12605,0,1745931715,12988.38737489,118.36398570000165,53387.6314584 2025-04-29,13:01:57.000,119,11054713,12925,0,1745931716,12988.373902269996,118.41332961000444,53387.56857432001 2025-04-29,13:01:58.000,119,11054720,12685,0,1745931717,12988.373902269996,118.4062804799978,53387.51267736 2025-04-29,13:01:59.000,119,11054688,12765,0,1745931718,12988.394111199996,118.37808396000037,53387.50569024 2025-04-29,13:02:00.000,119,11054737,12805,0,1745931719,12988.36716596,118.38513308999973,53387.48472888 2025-04-29,13:02:01.000,119,11054732,12605,0,1745931720,12988.353693339996,118.36398570000165,53387.477741760005 2025-04-29,13:02:02.000,119,11054712,12645,0,1745931721,12988.34022071999,118.34988744000293,53387.477741760005 2025-04-29,13:02:03.000,119,11054738,12605,0,1745931722,12988.38737489,118.34988744000293,53387.48472888 2025-04-29,13:02:04.000,119,11054697,13085,0,1745931723,12988.373902269996,118.34988744000293,53387.48472888 2025-04-29,13:02:05.000,119,11054730,12805,0,1745931724,12988.38737489,118.32169091999822,53387.44979328001 2025-04-29,13:02:06.000,119,11054735,12605,0,1745931725,12988.373902269996,118.31464178999886,53387.42184480001 2025-04-29,13:02:07.000,119,11054683,12725,0,1745931726,12988.38737489,118.28644527000142,53387.48472888 2025-04-29,13:02:08.000,119,11054752,12725,0,1745931727,12988.394111199996,118.23005222999927,53387.477741760005 2025-04-29,13:02:09.000,119,11054734,12525,0,1745931728,12988.40758382,118.21595397000056,53387.42184480001 2025-04-29,13:02:10.000,119,11054759,12645,0,1745931729,12988.421056439991,118.21595397000056,53387.41485768 2025-04-29,13:02:11.000,119,11054731,12645,0,1745931730,12988.38063857999,118.18070832000376,53387.40088344001 2025-04-29,13:02:12.000,119,11054753,12965,0,1745931731,12988.421056439991,118.16661005999777,53387.41485768 2025-04-29,13:02:13.000,119,11054761,12725,0,1745931732,12988.38737489,118.1595609299984,53387.3869092 2025-04-29,13:02:14.000,119,11054733,12645,0,1745931733,12988.36716596,118.18070832000376,53387.37293496001 2025-04-29,13:02:15.000,119,11054691,12725,0,1745931734,12988.38063857999,118.18070832000376,53387.37992208001 2025-04-29,13:02:16.000,119,11054715,12565,0,1745931735,12988.36042964999,118.18775745000312,53387.407870560004 2025-04-29,13:02:17.000,119,11054681,12885,0,1745931736,12988.34695703,118.23005222999927,53387.41485768 2025-04-29,13:02:18.000,119,11054729,12805,0,1745931737,12988.353693339996,118.25119962000463,53387.42184480001 2025-04-29,13:02:19.000,119,11054717,12765,0,1745931738,12988.373902269996,118.25824875000399,53387.39389632 2025-04-29,13:02:20.000,119,11054749,12485,0,1745931739,12988.34022071999,118.31464178999886,53387.42184480001 2025-04-29,13:02:21.000,119,11054698,12765,0,1745931740,12988.353693339996,118.33578918000421,53387.42184480001 2025-04-29,13:02:22.000,119,11054725,12605,0,1745931741,12988.293066549995,118.39923134999844,53387.358960720005 2025-04-29,13:02:23.000,119,11054711,12965,0,1745931742,12988.27959392999,118.42742787000316,53387.358960720005 2025-04-29,13:02:24.000,119,11054704,12725,0,1745931743,12988.24591238,118.49791917000402,53387.37992208001 2025-04-29,13:02:25.000,119,11054774,12605,0,1745931744,12988.25938499999,118.58250873000361,53387.39389632 2025-04-29,13:02:26.000,119,11054764,12765,0,1745931745,12988.171812969995,118.63890176999848,53387.39389632 2025-04-29,13:02:27.000,119,11054710,12845,0,1745931746,12988.151604039995,118.6670982900032,53387.39389632 2025-04-29,13:02:28.000,119,11054742,12485,0,1745931747,12988.10444987,118.75168785000278,53387.477741760005 2025-04-29,13:02:29.000,119,11054673,12685,0,1745931748,12988.06403201,118.78693349999958,53387.41485768 2025-04-29,13:02:30.000,119,11054762,12565,0,1745931749,12987.989932599994,118.8644739299998,53387.36594784 2025-04-29,13:02:31.000,119,11054756,12845,0,1745931750,12987.936042119989,118.90676871000323,53387.42184480001 2025-04-29,13:02:32.000,119,11054719,12885,0,1745931751,12987.902360569999,118.94201436000003,53387.3869092 2025-04-29,13:02:33.000,119,11054717,12645,0,1745931752,12987.868679019994,118.98430914000346,53387.407870560004 2025-04-29,13:02:34.000,119,11054708,12765,0,1745931753,12987.821524849998,119.0477513099977,53387.44280616 2025-04-29,13:02:35.000,119,11054716,12805,0,1745931754,12987.828261159993,119.09709522000048,53387.3869092 2025-04-29,13:02:36.000,119,11054708,12805,0,1745931755,12987.808052229993,119.10414434999984,53387.33101224001 2025-04-29,13:02:37.000,119,11054695,12365,0,1745931756,12987.841733779998,119.06889870000305,53387.3869092 2025-04-29,13:02:38.000,119,11054690,12605,0,1745931757,12987.834997469989,119.11824260999856,53387.35197360001 2025-04-29,13:02:39.000,119,11054685,12445,0,1745931758,12987.855206399989,119.13939000000391,53387.35197360001 2025-04-29,13:02:40.000,119,11054694,12685,0,1745931759,12987.882151639998,119.16053739000199,53387.310050880005 2025-04-29,13:02:41.000,119,11054749,12685,0,1745931760,12987.915833189989,119.16758652000135,53387.35197360001 2025-04-29,13:02:42.000,119,11054741,12485,0,1745931761,12987.942778429999,119.20283216999815,53387.34498648 2025-04-29,13:02:43.000,119,11054755,12805,0,1745931762,12987.922569499999,119.23102869000286,53387.34498648 2025-04-29,13:02:44.000,119,11054720,12445,0,1745931763,12987.888887949994,119.23807782000222,53387.33799936 2025-04-29,13:02:45.000,119,11054760,12685,0,1745931764,12987.929305809994,119.30856912000309,53387.33101224001 2025-04-29,13:02:46.000,119,11054758,12845,0,1745931765,12987.942778429999,119.30856912000309,53387.35197360001 2025-04-29,13:02:47.000,119,11054738,12605,0,1745931766,12987.942778429999,119.34381476999988,53387.33799936 2025-04-29,13:02:48.000,119,11054785,12325,0,1745931767,12987.962987359999,119.41430607000075,53387.30306376001 2025-04-29,13:02:49.000,119,11054694,12565,0,1745931768,12987.97645997999,119.40725694000139,53387.37293496001 2025-04-29,13:02:50.000,119,11054672,12685,0,1745931769,12987.989932599994,119.42840432999947,53387.407870560004 2025-04-29,13:02:51.000,119,11054719,12685,0,1745931770,12988.003405219999,119.46364998000354,53387.39389632 2025-04-29,13:02:52.000,119,11054729,12445,0,1745931771,12988.04382308,119.46364998000354,53387.37992208001 2025-04-29,13:02:53.000,119,11054776,12605,0,1745931772,12988.010141529994,119.48479737000162,53387.39389632 2025-04-29,13:02:54.000,119,11054756,12365,0,1745931773,12988.003405219999,119.52004301999841,53387.41485768 2025-04-29,13:02:55.000,119,11054683,12645,0,1745931774,12988.03708676999,119.48479737000162,53387.428831920006 2025-04-29,13:02:56.000,119,11054730,12565,0,1745931775,12988.010141529994,119.52709214999777,53387.4567804 2025-04-29,13:02:57.000,119,11054688,12645,0,1745931776,12988.030350459994,119.5059447599997,53387.46376752 2025-04-29,13:02:58.000,119,11054746,12925,0,1745931777,12987.983196289999,119.54823954000312,53387.477741760005 2025-04-29,13:02:59.000,119,11054706,12485,0,1745931778,12988.01687783999,119.5341412800044,53387.49870312001 2025-04-29,13:03:00.000,119,11054679,12605,0,1745931779,12988.030350459994,119.604632579998,53387.491716 2025-04-29,13:03:01.000,119,11054705,12885,0,1745931780,12988.003405219999,119.66102562000015,53387.50569024 2025-04-29,13:03:02.000,119,11054760,12645,0,1745931781,12987.983196289999,119.62577997000335,53387.54761296001 2025-04-29,13:03:03.000,119,11054745,12685,0,1745931782,12987.989932599994,119.6680747499995,53387.56857432001 2025-04-29,13:03:04.000,119,11054747,12485,0,1745931783,12987.895624259989,119.67512387999886,53387.54761296001 2025-04-29,13:03:05.000,119,11054721,12445,0,1745931784,12987.848470089993,119.71036953000294,53387.51267736 2025-04-29,13:03:06.000,119,11054762,12885,0,1745931785,12987.828261159993,119.72446779000165,53387.53363872 2025-04-29,13:03:07.000,119,11054698,12605,0,1745931786,12987.801315919998,119.73151692000101,53387.54062584001 2025-04-29,13:03:08.000,119,11054735,12645,0,1745931787,12987.727216509993,119.72446779000165,53387.51267736 2025-04-29,13:03:09.000,119,11054762,12845,0,1745931788,12987.713743889988,119.72446779000165,53387.53363872 2025-04-29,13:03:10.000,119,11054758,12605,0,1745931789,12987.686798649993,119.68217300999822,53387.56857432001 2025-04-29,13:03:11.000,119,11054719,12845,0,1745931790,12987.686798649993,119.68217300999822,53387.6314584 2025-04-29,13:03:12.000,119,11054782,12685,0,1745931791,12987.653117100002,119.64692736000143,53387.596522800006 2025-04-29,13:03:13.000,119,11054780,12965,0,1745931792,12987.653117100002,119.61873084000399,53387.67338112 2025-04-29,13:03:14.000,119,11054724,12925,0,1745931793,12987.707007579993,119.63282910000271,53387.65241976 2025-04-29,13:03:15.000,119,11054707,13005,0,1745931794,12987.720480199998,119.56233780000184,53387.68036824 2025-04-29,13:03:16.000,119,11054737,12605,0,1745931795,12987.747425439993,119.52709214999777,53387.66639400001 2025-04-29,13:03:17.000,119,11054749,12605,0,1745931796,12987.821524849998,119.5341412800044,53387.68036824 2025-04-29,13:03:18.000,119,11054769,12485,0,1745931797,12987.861942709998,119.51299388999905,53387.68735536001 2025-04-29,13:03:19.000,119,11054763,12845,0,1745931798,12987.902360569999,119.47774824000226,53387.694342480005 2025-04-29,13:03:20.000,119,11054747,12885,0,1745931799,12987.936042119989,119.44955172000482,53387.63844552001 2025-04-29,13:03:21.000,119,11054756,12685,0,1745931800,12988.003405219999,119.38610955000331,53387.694342480005 2025-04-29,13:03:22.000,119,11054791,12765,0,1745931801,12988.08424094,119.39315868000267,53387.68735536001 2025-04-29,13:03:23.000,119,11054779,12685,0,1745931802,12988.08424094,119.33676564000052,53387.66639400001 2025-04-29,13:03:24.000,119,11054720,12605,0,1745931803,12988.17854927999,119.30151999000373,53387.67338112 2025-04-29,13:03:25.000,119,11054732,12685,0,1745931804,12988.19875820999,119.24512695000158,53387.68735536001 2025-04-29,13:03:26.000,119,11054724,12685,0,1745931805,12988.24591238,119.2239795600035,53387.7013296 2025-04-29,13:03:27.000,119,11054730,12605,0,1745931806,12988.3267481,119.16758652000135,53387.79216216 2025-04-29,13:03:28.000,119,11054735,12965,0,1745931807,12988.34695703,119.13939000000391,53387.79216216 2025-04-29,13:03:29.000,119,11054725,12885,0,1745931808,12988.40084750999,119.09004609000112,53387.764213680006 2025-04-29,13:03:30.000,119,11054739,12765,0,1745931809,12988.44800168,119.0477513099977,53387.83408488001 2025-04-29,13:03:31.000,119,11054750,12645,0,1745931810,12988.481683229991,118.98430914000346,53387.79216216 2025-04-29,13:03:32.000,119,11054723,12725,0,1745931811,12988.515364779996,118.97021088000474,53387.79914928 2025-04-29,13:03:33.000,119,11054813,12685,0,1745931812,12988.549046330001,118.95611261999875,53387.79216216 2025-04-29,13:03:34.000,119,11054783,12725,0,1745931813,12988.582727879992,118.93496523000067,53387.79914928 2025-04-29,13:03:35.000,119,11054751,12645,0,1745931814,12988.575991569996,118.89267045000452,53387.88299472001 2025-04-29,13:03:36.000,119,11054743,12565,0,1745931815,12988.629882050001,118.8644739299998,53387.82709776 2025-04-29,13:03:37.000,119,11054721,12805,0,1745931816,12988.683772529992,118.84332654000173,53387.90395608001 2025-04-29,13:03:38.000,119,11054726,12645,0,1745931817,12988.683772529992,118.78693349999958,53387.931904560006 2025-04-29,13:03:39.000,119,11054721,12765,0,1745931818,12988.710717770002,118.75168785000278,53387.97382728001 2025-04-29,13:03:40.000,119,11054738,12805,0,1745931819,12988.737663009997,118.74463872000342,53387.95286592001 2025-04-29,13:03:41.000,119,11054727,12525,0,1745931820,12988.710717770002,118.7657861100015,53387.980814400005 2025-04-29,13:03:42.000,119,11054731,12325,0,1745931821,12988.737663009997,118.71644219999871,53388.00177576001 2025-04-29,13:03:43.000,119,11054732,12645,0,1745931822,12988.778080869997,118.71644219999871,53388.029724240005 2025-04-29,13:03:44.000,119,11054767,12685,0,1745931823,12988.798289799997,118.70234393999999,53388.03671136 2025-04-29,13:03:45.000,119,11054731,12645,0,1745931824,12988.798289799997,118.68119655000191,53388.09260832001 2025-04-29,13:03:46.000,119,11054715,12685,0,1745931825,12988.784817179992,118.67414742000256,53388.05068560001 2025-04-29,13:03:47.000,119,11054741,12445,0,1745931826,12988.757871939997,118.6177543800004,53388.078634080004 2025-04-29,13:03:48.000,119,11054695,12765,0,1745931827,12988.811762420002,118.66004916000384,53388.14151816001 2025-04-29,13:03:49.000,119,11054684,12485,0,1745931828,12988.771344560002,118.63890176999848,53388.12055680001 2025-04-29,13:03:50.000,119,11054732,12445,0,1745931829,12988.764608249992,118.56841047000489,53388.11356968 2025-04-29,13:03:51.000,119,11054672,12565,0,1745931830,12988.784817179992,118.56136133999826,53388.12055680001 2025-04-29,13:03:52.000,119,11054755,12605,0,1745931831,12988.805026109992,118.52611569000146,53388.19042800001 2025-04-29,13:03:53.000,119,11054722,12885,0,1745931832,12988.798289799997,118.48382090999803,53388.19042800001 2025-04-29,13:03:54.000,119,11054689,12485,0,1745931833,12988.845443969993,118.44857526000123,53388.18344088 2025-04-29,13:03:55.000,119,11054767,12885,0,1745931834,12988.865652899993,118.4203787400038,53388.148505280005 2025-04-29,13:03:56.000,119,11054701,12645,0,1745931835,12988.892598140003,118.39923134999844,53388.16247952 2025-04-29,13:03:57.000,119,11054720,12485,0,1745931836,12988.885861829993,118.34988744000293,53388.19042800001 2025-04-29,13:03:58.000,119,11054717,12725,0,1745931837,12988.959961239998,118.26529788000335,53388.2253636 2025-04-29,13:03:59.000,119,11054764,13045,0,1745931838,12988.946488619993,118.24415048999799,53388.23933784001 2025-04-29,13:04:00.000,119,11054750,12565,0,1745931839,12988.993642789988,118.2089048400012,53388.20440224 2025-04-29,13:04:01.000,119,11054727,12605,0,1745931840,12989.020588029998,118.18070832000376,53388.28126056 2025-04-29,13:04:02.000,119,11054748,12525,0,1745931841,12988.980170169998,118.16661005999777,53388.30920904001 2025-04-29,13:04:03.000,119,11054731,12525,0,1745931842,12988.986906479993,118.1736591900044,53388.30222192 2025-04-29,13:04:04.000,119,11054718,12805,0,1745931843,12988.946488619993,118.13136441000097,53388.28824768001 2025-04-29,13:04:05.000,119,11054713,12445,0,1745931844,12988.946488619993,118.13136441000097,53388.27427344 2025-04-29,13:04:06.000,119,11054683,12845,0,1745931845,12988.933015999988,118.13136441000097,53388.316196160005 2025-04-29,13:04:07.000,119,11054743,12605,0,1745931846,12988.899334449998,118.13136441000097,53388.3301704 2025-04-29,13:04:08.000,119,11054706,12605,0,1745931847,12988.906070759993,118.08202049999818,53388.35811888001 2025-04-29,13:04:09.000,119,11054757,12765,0,1745931848,12988.892598140003,118.0608731100001,53388.32318328 2025-04-29,13:04:10.000,119,11054764,12765,0,1745931849,12988.906070759993,117.9974309399986,53388.37209312 2025-04-29,13:04:11.000,119,11054714,12485,0,1745931850,12988.953224929988,117.93398877000436,53388.37209312 2025-04-29,13:04:12.000,119,11054686,12725,0,1745931851,12988.926279689993,117.83530094999878,53388.4000416 2025-04-29,13:04:13.000,119,11054703,12685,0,1745931852,12988.933015999988,117.73661313000048,53388.365106000005 2025-04-29,13:04:14.000,119,11054712,12565,0,1745931853,12989.007115409993,117.65907270000025,53388.42799008001 2025-04-29,13:04:15.000,119,11054701,12965,0,1745931854,12989.034060649989,117.56038488000195,53388.44895144 2025-04-29,13:04:16.000,119,11054709,12725,0,1745931855,12989.168786849994,117.5039918399998,53388.39305448 2025-04-29,13:04:17.000,119,11054699,12605,0,1745931856,12989.242886259999,117.43350053999893,53388.45593856001 2025-04-29,13:04:18.000,119,11054684,12565,0,1745931857,12989.25635887999,117.36300923999806,53388.40702872001 2025-04-29,13:04:19.000,119,11054683,12765,0,1745931858,12989.36413984,117.33481272000063,53388.42100296 2025-04-29,13:04:20.000,119,11054687,12645,0,1745931859,12989.41803031999,117.27137054999912,53388.42799008001 2025-04-29,13:04:21.000,119,11054711,12525,0,1745931860,12989.471920799995,117.29956707000383,53388.45593856001 2025-04-29,13:04:22.000,119,11054705,12485,0,1745931861,12989.50560235,117.29251794000447,53388.45593856001 2025-04-29,13:04:23.000,119,11054664,12685,0,1745931862,12989.532547589995,117.34891097999935,53388.47689992001 2025-04-29,13:04:24.000,119,11054695,12605,0,1745931863,12989.53928389999,117.37710750000406,53388.483887040005 2025-04-29,13:04:25.000,119,11054732,12605,0,1745931864,12989.56622914,117.42645140999957,53388.44895144 2025-04-29,13:04:26.000,119,11054687,12725,0,1745931865,12989.53928389999,117.48284445000172,53388.532796880005 2025-04-29,13:04:27.000,119,11054687,12925,0,1745931866,12989.51907496999,117.58858139999938,53388.49786128 2025-04-29,13:04:28.000,119,11054707,12725,0,1745931867,12989.49886603999,117.69431835000432,53388.51183552 2025-04-29,13:04:29.000,119,11054727,12565,0,1745931868,12989.451711869995,117.75776051999856,53388.539784 2025-04-29,13:04:30.000,119,11054717,12605,0,1745931869,12989.431502939995,117.82825181999942,53388.532796880005 2025-04-29,13:04:31.000,119,11054694,12605,0,1745931870,12989.431502939995,117.89169399000093,53388.532796880005 2025-04-29,13:04:32.000,119,11054715,12725,0,1745931871,12989.431502939995,117.98333267999988,53388.52580976001 2025-04-29,13:04:33.000,119,11054695,12565,0,1745931872,12989.431502939995,118.00448006999795,53388.55375824001 2025-04-29,13:04:34.000,119,11054720,12605,0,1745931873,12989.391085079995,118.0608731100001,53388.51183552 2025-04-29,13:04:35.000,119,11054726,12605,0,1745931874,12989.37761245999,118.06792223999946,53388.58869384 2025-04-29,13:04:36.000,119,11054692,12445,0,1745931875,12989.350667219995,118.09611876000417,53388.55375824001 2025-04-29,13:04:37.000,119,11054750,12965,0,1745931876,12989.33719459999,118.13841354000033,53388.58869384 2025-04-29,13:04:38.000,119,11054686,12565,0,1745931877,12989.310249359994,118.15251179999905,53388.546771119996 2025-04-29,13:04:39.000,119,11054741,12645,0,1745931878,12989.25635887999,118.16661005999777,53388.539784 2025-04-29,13:04:40.000,119,11054702,13005,0,1745931879,12989.229413639994,118.16661005999777,53388.532796880005 2025-04-29,13:04:41.000,119,11054694,13125,0,1745931880,12989.21594101999,118.21595397000056,53388.57471960001 2025-04-29,13:04:42.000,119,11054719,12725,0,1745931881,12989.188995779994,118.20185571000184,53388.50484840001 2025-04-29,13:04:43.000,119,11054757,12525,0,1745931882,12989.135105299989,118.21595397000056,53388.52580976001 2025-04-29,13:04:44.000,119,11054704,12685,0,1745931883,12989.054269579989,118.24415048999799,53388.58869384 2025-04-29,13:04:45.000,119,11054708,12445,0,1745931884,12989.013851719988,118.23710135999863,53388.546771119996 2025-04-29,13:04:46.000,119,11054719,12525,0,1745931885,12988.933015999988,118.23710135999863,53388.539784 2025-04-29,13:04:47.000,119,11054754,12605,0,1745931886,12988.825235039993,118.25824875000399,53388.58869384 2025-04-29,13:04:48.000,119,11054703,12325,0,1745931887,12988.724190389992,118.25824875000399,53388.56074536 2025-04-29,13:04:49.000,119,11054702,12685,0,1745931888,12988.609673120001,118.2723470100027,53388.546771119996 2025-04-29,13:04:50.000,119,11054700,12685,0,1745931889,12988.535573709996,118.29349440000078,53388.581706720004 2025-04-29,13:04:51.000,119,11054736,12685,0,1745931890,12988.454737989996,118.36398570000165,53388.56773248 2025-04-29,13:04:52.000,119,11054708,12685,0,1745931891,12988.42779275,118.37808396000037,53388.539784 2025-04-29,13:04:53.000,119,11054719,12645,0,1745931892,12988.3267481,118.43447700000252,53388.56773248 2025-04-29,13:04:54.000,119,11054744,12725,0,1745931893,12988.25938499999,118.49087004000467,53388.47689992001 2025-04-29,13:04:55.000,119,11054682,12645,0,1745931894,12988.17854927999,118.47677177999867,53388.581706720004 2025-04-29,13:04:56.000,119,11054697,12645,0,1745931895,12988.07750462999,118.58250873000361,53388.50484840001 2025-04-29,13:04:57.000,119,11054739,12805,0,1745931896,12988.003405219999,118.60365612000169,53388.51183552 2025-04-29,13:04:58.000,119,11054726,12605,0,1745931897,12987.909096879994,118.65300003000448,53388.51882264 2025-04-29,13:04:59.000,119,11054746,12605,0,1745931898,12987.855206399989,118.7305404600047,53388.50484840001 2025-04-29,13:05:00.000,119,11054674,12725,0,1745931899,12987.781106989998,118.78693349999958,53388.51882264 2025-04-29,13:05:01.000,119,11054688,12605,0,1745931900,12987.707007579993,118.82922828000301,53388.49786128 2025-04-29,13:05:02.000,119,11054733,12645,0,1745931901,12987.619435549997,118.87857218999852,53388.44895144 2025-04-29,13:05:03.000,119,11054706,12325,0,1745931902,12987.585753999992,118.94201436000003,53388.434977200006 2025-04-29,13:05:04.000,119,11054715,12565,0,1745931903,12987.525127209992,118.96316174999811,53388.4699128 2025-04-29,13:05:05.000,119,11054710,12685,0,1745931904,12987.518390899997,119.00545653000154,53388.4000416 2025-04-29,13:05:06.000,119,11054708,12365,0,1745931905,12987.451027800002,118.99840740000218,53388.365106000005 2025-04-29,13:05:07.000,119,11054674,12685,0,1745931906,12987.451027800002,119.0477513099977,53388.35113176 2025-04-29,13:05:08.000,119,11054693,12885,0,1745931907,12987.444291489992,119.01955479000026,53388.35811888001 2025-04-29,13:05:09.000,119,11054729,12685,0,1745931908,12987.444291489992,119.06184957000369,53388.35811888001 2025-04-29,13:05:10.000,119,11054706,12605,0,1745931909,12987.370192080001,119.0125056600009,53388.35811888001 2025-04-29,13:05:11.000,119,11054762,12365,0,1745931910,12987.356719459996,119.01955479000026,53388.28126056 2025-04-29,13:05:12.000,119,11054663,12605,0,1745931911,12987.329774220001,118.99840740000218,53388.316196160005 2025-04-29,13:05:13.000,119,11054741,12525,0,1745931912,12987.316301599996,118.9772600100041,53388.28126056 2025-04-29,13:05:14.000,119,11054732,12925,0,1745931913,12987.343246839991,118.99840740000218,53388.28126056 2025-04-29,13:05:15.000,119,11054726,12725,0,1745931914,12987.363455769992,118.97021088000474,53388.25331208 2025-04-29,13:05:16.000,119,11054728,12605,0,1745931915,12987.403873629992,118.98430914000346,53388.33715752001 2025-04-29,13:05:17.000,119,11054712,12805,0,1745931916,12987.397137319997,118.97021088000474,53388.2952348 2025-04-29,13:05:18.000,119,11054763,12685,0,1745931917,12987.370192080001,118.97021088000474,53388.2253636 2025-04-29,13:05:19.000,119,11054687,12805,0,1745931918,12987.403873629992,118.94201436000003,53388.2253636 2025-04-29,13:05:20.000,119,11054731,12765,0,1745931919,12987.397137319997,118.94201436000003,53388.267286320006 2025-04-29,13:05:21.000,119,11054709,12805,0,1745931920,12987.397137319997,118.93496523000067,53388.26029920001 2025-04-29,13:05:22.000,119,11054725,12805,0,1745931921,12987.444291489992,118.89267045000452,53388.267286320006 2025-04-29,13:05:23.000,119,11054727,12965,0,1745931922,12987.464500419992,118.9138178400026,53388.197415120005 2025-04-29,13:05:24.000,119,11054719,12605,0,1745931923,12987.498181969997,118.8644739299998,53388.21837648001 2025-04-29,13:05:25.000,119,11054739,12605,0,1745931924,12987.538599829997,118.83627741000237,53388.27427344 2025-04-29,13:05:26.000,119,11054716,12845,0,1745931925,12987.585753999992,118.77988437000022,53388.25331208 2025-04-29,13:05:27.000,119,11054732,12965,0,1745931926,12987.632908170002,118.72349132999807,53388.246324960004 2025-04-29,13:05:28.000,119,11054728,12765,0,1745931927,12987.653117100002,118.7657861100015,53388.246324960004 2025-04-29,13:05:29.000,119,11054745,12605,0,1745931928,12987.686798649993,118.7305404600047,53388.267286320006 2025-04-29,13:05:30.000,119,11054704,12605,0,1745931929,12987.720480199998,118.72349132999807,53388.28126056 2025-04-29,13:05:31.000,119,11054697,12805,0,1745931930,12987.767634369993,118.73758959000406,53388.3301704 2025-04-29,13:05:32.000,119,11054764,12645,0,1745931931,12987.787843299993,118.75873698000214,53388.30222192 2025-04-29,13:05:33.000,119,11054702,12645,0,1745931932,12987.808052229993,118.77283524000086,53388.28824768001 2025-04-29,13:05:34.000,119,11054733,12685,0,1745931933,12987.882151639998,118.83627741000237,53388.365106000005 2025-04-29,13:05:35.000,119,11054786,12765,0,1745931934,12987.915833189989,118.88562131999788,53388.38606736001 2025-04-29,13:05:36.000,119,11054770,12605,0,1745931935,12987.915833189989,118.89971958000388,53388.38606736001 2025-04-29,13:05:37.000,119,11054718,12765,0,1745931936,12987.936042119989,118.9772600100041,53388.39305448 2025-04-29,13:05:38.000,119,11054735,13085,0,1745931937,12987.909096879994,119.01955479000026,53388.39305448 2025-04-29,13:05:39.000,119,11054737,12605,0,1745931938,12987.936042119989,119.06184957000369,53388.414015840004 2025-04-29,13:05:40.000,119,11054702,12485,0,1745931939,12987.956251049989,119.0759478300024,53388.35113176 2025-04-29,13:05:41.000,119,11054755,12805,0,1745931940,12987.97645997999,119.11824260999856,53388.44895144 2025-04-29,13:05:42.000,119,11054757,12565,0,1745931941,12987.969723669994,119.13939000000391,53388.414015840004 2025-04-29,13:05:43.000,119,11054754,12565,0,1745931942,12987.962987359999,119.13939000000391,53388.51183552 2025-04-29,13:05:44.000,119,11054731,12685,0,1745931943,12987.956251049989,119.17463565000071,53388.46292568 2025-04-29,13:05:45.000,119,11054800,12725,0,1745931944,12987.97645997999,119.16053739000199,53388.46292568 2025-04-29,13:05:46.000,119,11054713,13005,0,1745931945,12987.969723669994,119.13234087000455,53388.49087416 2025-04-29,13:05:47.000,119,11054747,12605,0,1745931946,12987.97645997999,119.12529173999792,53388.532796880005 2025-04-29,13:05:48.000,119,11054733,12565,0,1745931947,12987.969723669994,119.11824260999856,53388.49786128 2025-04-29,13:05:49.000,119,11054731,12565,0,1745931948,12987.983196289999,119.1111934799992,53388.56773248 2025-04-29,13:05:50.000,119,11054766,12765,0,1745931949,12987.936042119989,119.17463565000071,53388.532796880005 2025-04-29,13:05:51.000,119,11054731,12645,0,1745931950,12987.956251049989,119.23102869000286,53388.539784 2025-04-29,13:05:52.000,119,11054764,12965,0,1745931951,12987.902360569999,119.31561825000244,53388.51882264 2025-04-29,13:05:53.000,119,11054749,12525,0,1745931952,12987.861942709998,119.40725694000139,53388.546771119996 2025-04-29,13:05:54.000,119,11054752,12965,0,1745931953,12987.814788539989,119.48479737000162,53388.57471960001 2025-04-29,13:05:55.000,119,11054757,12605,0,1745931954,12987.781106989998,119.604632579998,53388.58869384 2025-04-29,13:05:56.000,119,11054687,12965,0,1745931955,12987.713743889988,119.76676256999781,53388.59568096001 2025-04-29,13:05:57.000,119,11054731,12765,0,1745931956,12987.653117100002,119.90069604000018,53388.602668080006 2025-04-29,13:05:58.000,119,11054761,12925,0,1745931957,12987.579017689997,119.98528559999977,53388.63061656 2025-04-29,13:05:59.000,119,11054758,12725,0,1745931958,12987.531863520002,120.1756121100043,53388.62362944001 2025-04-29,13:06:00.000,119,11054761,12685,0,1745931959,12987.457764109997,120.25315254000452,53388.61664232 2025-04-29,13:06:01.000,119,11054707,13045,0,1745931960,12987.383664699992,120.35184036000283,53388.61664232 2025-04-29,13:06:02.000,119,11054718,12685,0,1745931961,12987.336510529996,120.45757731000049,53388.63061656 2025-04-29,13:06:03.000,119,11054723,12685,0,1745931962,12987.282620049991,120.50692122000328,53388.651577920005 2025-04-29,13:06:04.000,119,11054743,12885,0,1745931963,12987.262411119991,120.59855991000222,53388.62362944001 2025-04-29,13:06:05.000,119,11054745,12725,0,1745931964,12987.2489385,120.59855991000222,53388.63061656 2025-04-29,13:06:06.000,119,11054740,13125,0,1745931965,12987.215256949996,120.60560904000158,53388.6096552 2025-04-29,13:06:07.000,119,11054753,12885,0,1745931966,12987.221993259991,120.61265817000094,53388.63760368 2025-04-29,13:06:08.000,119,11054727,12805,0,1745931967,12987.22872957,120.62675642999966,53388.6096552 2025-04-29,13:06:09.000,119,11054715,13045,0,1745931968,12987.221993259991,120.62675642999966,53388.62362944001 2025-04-29,13:06:10.000,119,11054717,12845,0,1745931969,12987.282620049991,120.60560904000158,53388.63760368 2025-04-29,13:06:11.000,119,11054676,12885,0,1745931970,12987.316301599996,120.61265817000094,53388.651577920005 2025-04-29,13:06:12.000,119,11054755,12805,0,1745931971,12987.390401010001,120.5844616500035,53388.67253928001 2025-04-29,13:06:13.000,119,11054674,12685,0,1745931972,12987.430818870002,120.5844616500035,53388.63760368 2025-04-29,13:06:14.000,119,11054743,12525,0,1745931973,12987.531863520002,120.56331425999815,53388.651577920005 2025-04-29,13:06:15.000,119,11054736,12805,0,1745931974,12987.579017689997,120.5844616500035,53388.57471960001 2025-04-29,13:06:16.000,119,11054747,12725,0,1745931975,12987.659853409998,120.57741252000415,53388.6096552 2025-04-29,13:06:17.000,119,11054742,12445,0,1745931976,12987.747425439993,120.53511774000071,53388.651577920005 2025-04-29,13:06:18.000,119,11054727,12645,0,1745931977,12987.821524849998,120.55626512999879,53388.63061656 2025-04-29,13:06:19.000,119,11054718,12525,0,1745931978,12987.902360569999,120.57036339000479,53388.64459080001 2025-04-29,13:06:20.000,119,11054743,12885,0,1745931979,12987.97645997999,120.60560904000158,53388.700487760005 2025-04-29,13:06:21.000,119,11054735,12565,0,1745931980,12988.050559389994,120.64085468999838,53388.714461999996 2025-04-29,13:06:22.000,119,11054700,12885,0,1745931981,12988.131395109995,120.64790381999774,53388.63061656 2025-04-29,13:06:23.000,119,11054730,12805,0,1745931982,12988.192021899995,120.69019860000117,53388.70747488 2025-04-29,13:06:24.000,119,11054757,12605,0,1745931983,12988.29980285999,120.67610034000245,53388.714461999996 2025-04-29,13:06:25.000,119,11054772,12645,0,1745931984,12988.36716596,120.70429685999989,53388.72144912001 2025-04-29,13:06:26.000,119,11054735,12685,0,1745931985,12988.434529059996,120.69019860000117,53388.770358960006 2025-04-29,13:06:27.000,119,11054741,12485,0,1745931986,12988.528837400001,120.71134598999924,53388.72144912001 2025-04-29,13:06:28.000,119,11054737,12525,0,1745931987,12988.623145739992,120.70429685999989,53388.77734608 2025-04-29,13:06:29.000,119,11054723,12885,0,1745931988,12988.697245149997,120.69724773000053,53388.76337184001 2025-04-29,13:06:30.000,119,11054752,12805,0,1745931989,12988.730926700002,120.71134598999924,53388.81228168001 2025-04-29,13:06:31.000,119,11054738,12365,0,1745931990,12988.818498729997,120.71134598999924,53388.82625592 2025-04-29,13:06:32.000,119,11054772,12725,0,1745931991,12988.933015999988,120.71134598999924,53388.8542044 2025-04-29,13:06:33.000,119,11054747,12765,0,1745931992,12988.926279689993,120.72544424999796,53388.8542044 2025-04-29,13:06:34.000,119,11054759,12725,0,1745931993,12988.933015999988,120.71134598999924,53388.91010136001 2025-04-29,13:06:35.000,119,11054745,12445,0,1745931994,12988.899334449998,120.72544424999796,53388.90311424 2025-04-29,13:06:36.000,119,11054740,12565,0,1745931995,12988.899334449998,120.74659164000332,53388.96599832 2025-04-29,13:06:37.000,119,11054775,12645,0,1745931996,12988.912807070003,120.78183729000011,53388.96599832 2025-04-29,13:06:38.000,119,11054716,12605,0,1745931997,12988.885861829993,120.80298467999819,53389.01490816 2025-04-29,13:06:39.000,119,11054763,12725,0,1745931998,12988.872389210002,120.84527946000162,53388.9939468 2025-04-29,13:06:40.000,119,11054739,12645,0,1745931999,12988.831971350002,120.88052510999842,53388.97298544 2025-04-29,13:06:41.000,119,11054746,12525,0,1745932000,12988.838707659997,120.8664268499997,53388.97997256001 2025-04-29,13:06:42.000,119,11054717,12525,0,1745932001,12988.831971350002,120.85232859000098,53388.95901120001 2025-04-29,13:06:43.000,119,11054705,12645,0,1745932002,12988.865652899993,120.75364077000268,53389.04285664 2025-04-29,13:06:44.000,119,11054749,12885,0,1745932003,12988.872389210002,120.7324933800046,53388.97298544 2025-04-29,13:06:45.000,119,11054700,12645,0,1745932004,12988.959961239998,120.62675642999966,53389.00792104001 2025-04-29,13:06:46.000,119,11054751,12685,0,1745932005,12989.027324339993,120.49987209000392,53389.00792104001 2025-04-29,13:06:47.000,119,11054774,12845,0,1745932006,12989.114896369989,120.4082333999977,53389.049843759996 2025-04-29,13:06:48.000,119,11054734,12685,0,1745932007,12989.19573208999,120.28134906000196,53389.02189528 2025-04-29,13:06:49.000,119,11054717,12605,0,1745932008,12989.29677673999,120.14036646000022,53388.97997256001 2025-04-29,13:06:50.000,119,11054684,12605,0,1745932009,12989.30351305,120.04167864000192,53389.00792104001 2025-04-29,13:06:51.000,119,11054761,12685,0,1745932010,12989.411294009995,119.94299082000362,53389.01490816 2025-04-29,13:06:52.000,119,11054761,12845,0,1745932011,12989.50560235,119.85840126000403,53389.02888240001 2025-04-29,13:06:53.000,119,11054710,12885,0,1745932012,12989.53928389999,119.79495909000252,53389.02189528 2025-04-29,13:06:54.000,119,11054767,12525,0,1745932013,12989.660537479991,119.78790996000316,53389.035869520005 2025-04-29,13:06:55.000,119,11054716,12885,0,1745932014,12989.674010099996,119.75971343999845,53388.97298544 2025-04-29,13:06:56.000,119,11054729,13005,0,1745932015,12989.700955339991,119.73856605000037,53389.02189528 2025-04-29,13:06:57.000,119,11054755,12645,0,1745932016,12989.734636889996,119.7808608300038,53389.07080512 2025-04-29,13:06:58.000,119,11054706,12685,0,1745932017,12989.700955339991,119.80200822000188,53389.05683088001 2025-04-29,13:06:59.000,119,11054767,12845,0,1745932018,12989.734636889996,119.89364691000083,53389.084779360004 2025-04-29,13:07:00.000,119,11054660,12565,0,1745932019,12989.700955339991,119.8795486500021,53389.05683088001 2025-04-29,13:07:01.000,119,11054779,12605,0,1745932020,12989.721164269991,119.93594169000426,53389.07779224001 2025-04-29,13:07:02.000,119,11054764,12805,0,1745932021,12989.727900580001,120.00643298999785,53389.07080512 2025-04-29,13:07:03.000,119,11054732,12765,0,1745932022,12989.734636889996,120.05577690000064,53389.105740720006 2025-04-29,13:07:04.000,119,11054742,12645,0,1745932023,12989.707691650001,120.09807168000407,53389.105740720006 2025-04-29,13:07:05.000,119,11054653,12765,0,1745932024,12989.694219029996,120.14036646000022,53389.04285664 2025-04-29,13:07:06.000,119,11054726,12605,0,1745932025,12989.68748272,120.15446471999894,53389.11971496 2025-04-29,13:07:07.000,119,11054721,12685,0,1745932026,12989.707691650001,120.16856297999766,53389.1336892 2025-04-29,13:07:08.000,119,11054782,12605,0,1745932027,12989.754845819996,120.18266124000365,53389.084779360004 2025-04-29,13:07:09.000,119,11054752,12765,0,1745932028,12989.741373199991,120.15446471999894,53389.063818 2025-04-29,13:07:10.000,119,11054698,13005,0,1745932029,12989.795263679996,120.20380863000173,53389.11272784 2025-04-29,13:07:11.000,119,11054753,12725,0,1745932030,12989.808736300001,120.23905427999853,53389.063818 2025-04-29,13:07:12.000,119,11054736,12805,0,1745932031,12989.801999989992,120.22495601999981,53389.084779360004 2025-04-29,13:07:13.000,119,11054741,12845,0,1745932032,12989.835681539997,120.21790689000045,53389.11272784 2025-04-29,13:07:14.000,119,11054757,12965,0,1745932033,12989.822208919992,120.20380863000173,53389.05683088001 2025-04-29,13:07:15.000,119,11054695,12645,0,1745932034,12989.855890469997,120.23200514999917,53389.07779224001 2025-04-29,13:07:16.000,119,11054747,12445,0,1745932035,12989.842417849992,120.24610340999789,53389.09875360001 2025-04-29,13:07:17.000,119,11054725,12725,0,1745932036,12989.876099399997,120.21790689000045,53389.063818 2025-04-29,13:07:18.000,119,11054735,12765,0,1745932037,12989.869363090002,120.19675950000237,53389.04285664 2025-04-29,13:07:19.000,119,11054739,12845,0,1745932038,12989.882835709992,120.1756121100043,53389.02888240001 2025-04-29,13:07:20.000,119,11054702,12685,0,1745932039,12989.916517259997,120.18266124000365,53389.063818 2025-04-29,13:07:21.000,119,11054757,12725,0,1745932040,12989.909780950002,120.14036646000022,53388.9939468 2025-04-29,13:07:22.000,119,11054761,12525,0,1745932041,12989.963671429992,120.07692428999871,53389.035869520005 2025-04-29,13:07:23.000,119,11054748,12765,0,1745932042,12990.031034530002,119.97823647000041,53389.04285664 2025-04-29,13:07:24.000,119,11054753,12725,0,1745932043,12990.044507149993,119.96413821000169,53389.02888240001 2025-04-29,13:07:25.000,119,11054734,12685,0,1745932044,12990.111870250003,119.92184342999826,53389.00792104001 2025-04-29,13:07:26.000,119,11054771,12805,0,1745932045,12990.152288109988,119.80905735000124,53389.01490816 2025-04-29,13:07:27.000,119,11054734,12925,0,1745932046,12990.192705969988,119.7808608300038,53389.01490816 2025-04-29,13:07:28.000,119,11054720,12485,0,1745932047,12990.253332759989,119.70332040000358,53389.02189528 2025-04-29,13:07:29.000,119,11054745,12805,0,1745932048,12990.327432169994,119.63987823000207,53389.02189528 2025-04-29,13:07:30.000,119,11054746,12645,0,1745932049,12990.361113719999,119.58348518999992,53389.07080512 2025-04-29,13:07:31.000,119,11054745,12805,0,1745932050,12990.41500419999,119.5059447599997,53389.00792104001 2025-04-29,13:07:32.000,119,11054728,12605,0,1745932051,12990.45542205999,119.44955172000482,53388.9939468 2025-04-29,13:07:33.000,119,11054815,12725,0,1745932052,12990.47563098999,119.41430607000075,53389.05683088001 2025-04-29,13:07:34.000,119,11054724,12885,0,1745932053,12990.56320302,119.33676564000052,53389.05683088001 2025-04-29,13:07:35.000,119,11054748,12365,0,1745932054,12990.55646670999,119.2592252100003,53389.035869520005 2025-04-29,13:07:36.000,119,11054729,12685,0,1745932055,12990.59688456999,119.20988130000478,53389.02189528 2025-04-29,13:07:37.000,119,11054757,12805,0,1745932056,12990.61709349999,119.18873390999943,53389.02189528 2025-04-29,13:07:38.000,119,11054714,12605,0,1745932057,12990.64403874,119.12529173999792,53388.97997256001 2025-04-29,13:07:39.000,119,11054772,12605,0,1745932058,12990.62382981,119.09004609000112,53389.00792104001 2025-04-29,13:07:40.000,119,11054717,12925,0,1745932059,12990.58341195,119.0477513099977,53388.97997256001 2025-04-29,13:07:41.000,119,11054729,12765,0,1745932060,12990.61709349999,119.03365304999897,53389.02189528 2025-04-29,13:07:42.000,119,11054748,12565,0,1745932061,12990.61709349999,118.99840740000218,53388.9939468 2025-04-29,13:07:43.000,119,11054785,12565,0,1745932062,12990.60362088,118.95611261999875,53389.00093392 2025-04-29,13:07:44.000,119,11054753,12725,0,1745932063,12990.610357189995,118.93496523000067,53389.02888240001 2025-04-29,13:07:45.000,119,11054694,12525,0,1745932064,12990.59688456999,118.90676871000323,53389.02888240001 2025-04-29,13:07:46.000,119,11054703,12605,0,1745932065,12990.57667563999,118.89267045000452,53389.00792104001 2025-04-29,13:07:47.000,119,11054730,12565,0,1745932066,12990.55646670999,118.90676871000323,53389.02888240001 2025-04-29,13:07:48.000,119,11054713,12485,0,1745932067,12990.56320302,118.90676871000323,53389.01490816 2025-04-29,13:07:49.000,119,11054743,12445,0,1745932068,12990.549730399995,118.92086697000195,53389.049843759996 2025-04-29,13:07:50.000,119,11054703,12605,0,1745932069,12990.509312539994,118.89971958000388,53389.04285664 2025-04-29,13:07:51.000,119,11054760,12725,0,1745932070,12990.529521469995,118.89267045000452,53389.02888240001 2025-04-29,13:07:52.000,119,11054736,12685,0,1745932071,12990.47563098999,118.90676871000323,53389.02189528 2025-04-29,13:07:53.000,119,11054741,12365,0,1745932072,12990.41500419999,118.92791610000131,53389.00093392 2025-04-29,13:07:54.000,119,11054734,12605,0,1745932073,12990.401531579999,118.96316174999811,53389.07080512 2025-04-29,13:07:55.000,119,11054703,12525,0,1745932074,12990.327432169994,118.99135827000282,53389.05683088001 2025-04-29,13:07:56.000,119,11054741,12685,0,1745932075,12990.280277999998,119.00545653000154,53389.049843759996 2025-04-29,13:07:57.000,119,11054753,12645,0,1745932076,12990.253332759989,119.0125056600009,53388.97298544 2025-04-29,13:07:58.000,119,11054733,12765,0,1745932077,12990.212914899988,119.01955479000026,53389.063818 2025-04-29,13:07:59.000,119,11054712,12405,0,1745932078,12990.138815489998,118.99135827000282,53389.035869520005 2025-04-29,13:08:00.000,119,11054711,13045,0,1745932079,12990.098397629998,119.00545653000154,53388.9939468 2025-04-29,13:08:01.000,119,11054710,12965,0,1745932080,12990.091661320002,119.02660391999962,53389.01490816 2025-04-29,13:08:02.000,119,11054742,12725,0,1745932081,12990.071452390002,119.0125056600009,53389.05683088001 2025-04-29,13:08:03.000,119,11054715,12765,0,1745932082,12990.091661320002,118.99840740000218,53389.04285664 2025-04-29,13:08:04.000,119,11054748,12845,0,1745932083,12990.091661320002,118.98430914000346,53389.07779224001 2025-04-29,13:08:05.000,119,11054702,12565,0,1745932084,12990.071452390002,118.94906348999939,53389.049843759996 2025-04-29,13:08:06.000,119,11054745,12565,0,1745932085,12990.091661320002,118.97021088000474,53389.02888240001 2025-04-29,13:08:07.000,119,11054722,12965,0,1745932086,12990.071452390002,118.99135827000282,53389.04285664 2025-04-29,13:08:08.000,119,11054684,12525,0,1745932087,12990.078188699998,119.02660391999962,53389.049843759996 2025-04-29,13:08:09.000,119,11054714,12685,0,1745932088,12990.071452390002,119.02660391999962,53389.049843759996 2025-04-29,13:08:10.000,119,11054736,12765,0,1745932089,12990.064716079993,119.05480044000433,53389.00792104001 2025-04-29,13:08:11.000,119,11054741,12605,0,1745932090,12990.084925009993,119.12529173999792,53388.97997256001 2025-04-29,13:08:12.000,119,11054696,12805,0,1745932091,12990.051243460002,119.11824260999856,53389.01490816 2025-04-29,13:08:13.000,119,11054769,12605,0,1745932092,12990.078188699998,119.16758652000135,53388.91010136001 2025-04-29,13:08:14.000,119,11054744,13005,0,1745932093,12990.044507149993,119.20988130000478,53388.96599832 2025-04-29,13:08:15.000,119,11054760,12645,0,1745932094,12989.997352979997,119.23807782000222,53388.96599832 2025-04-29,13:08:16.000,119,11054782,12765,0,1745932095,12989.970407740002,119.24512695000158,53388.95901120001 2025-04-29,13:08:17.000,119,11054761,12925,0,1745932096,12989.977144049997,119.25217608000094,53388.95901120001 2025-04-29,13:08:18.000,119,11054769,12605,0,1745932097,12989.929989880002,119.27332346999901,53388.93106272001 2025-04-29,13:08:19.000,119,11054762,13205,0,1745932098,12989.909780950002,119.26627433999965,53388.95901120001 2025-04-29,13:08:20.000,119,11054760,12605,0,1745932099,12989.862626779992,119.30151999000373,53388.91010136001 2025-04-29,13:08:21.000,119,11054764,12965,0,1745932100,12989.842417849992,119.3226673800018,53388.93106272001 2025-04-29,13:08:22.000,119,11054768,12685,0,1745932101,12989.808736300001,119.3579130299986,53388.94503696 2025-04-29,13:08:23.000,119,11054744,12645,0,1745932102,12989.801999989992,119.32971651000116,53388.89612712 2025-04-29,13:08:24.000,119,11054765,12605,0,1745932103,12989.761582129991,119.36496215999796,53388.882152879996 2025-04-29,13:08:25.000,119,11054712,12965,0,1745932104,12989.741373199991,119.37906042000395,53388.93106272001 2025-04-29,13:08:26.000,119,11054720,12765,0,1745932105,12989.768318440001,119.39315868000267,53388.90311424 2025-04-29,13:08:27.000,119,11054711,12365,0,1745932106,12989.754845819996,119.39315868000267,53388.8542044 2025-04-29,13:08:28.000,119,11054755,12565,0,1745932107,12989.748109510001,119.38610955000331,53388.868178640005 2025-04-29,13:08:29.000,119,11054770,12645,0,1745932108,12989.734636889996,119.36496215999796,53388.84721728 2025-04-29,13:08:30.000,119,11054691,12645,0,1745932109,12989.801999989992,119.3720112900046,53388.87516576 2025-04-29,13:08:31.000,119,11054796,12685,0,1745932110,12989.801999989992,119.3720112900046,53388.882152879996 2025-04-29,13:08:32.000,119,11054768,12685,0,1745932111,12989.815472609997,119.34381476999988,53388.8542044 2025-04-29,13:08:33.000,119,11054692,12645,0,1745932112,12989.822208919992,119.3579130299986,53388.82625592 2025-04-29,13:08:34.000,119,11054704,12525,0,1745932113,12989.876099399997,119.32971651000116,53388.79132032001 2025-04-29,13:08:35.000,119,11054745,12685,0,1745932114,12989.876099399997,119.35086389999924,53388.80529456 2025-04-29,13:08:36.000,119,11054733,12445,0,1745932115,12989.903044639992,119.32971651000116,53388.83324304 2025-04-29,13:08:37.000,119,11054714,12685,0,1745932116,12989.990616670002,119.3226673800018,53388.82625592 2025-04-29,13:08:38.000,119,11054741,12445,0,1745932117,12990.017561909997,119.30856912000309,53388.819268800005 2025-04-29,13:08:39.000,119,11054708,12485,0,1745932118,12990.017561909997,119.29447086000437,53388.7843332 2025-04-29,13:08:40.000,119,11054764,12645,0,1745932119,12990.057979769997,119.31561825000244,53388.87516576 2025-04-29,13:08:41.000,119,11054742,12885,0,1745932120,12990.091661320002,119.27332346999901,53388.95202408 2025-04-29,13:08:42.000,119,11054768,12965,0,1745932121,12990.091661320002,119.27332346999901,53388.87516576 2025-04-29,13:08:43.000,119,11054727,12485,0,1745932122,12990.132079180003,119.2592252100003,53388.93106272001 2025-04-29,13:08:44.000,119,11054737,12845,0,1745932123,12990.138815489998,119.29447086000437,53388.917088480004 2025-04-29,13:08:45.000,119,11054718,12805,0,1745932124,12990.138815489998,119.27332346999901,53388.91010136001 2025-04-29,13:08:46.000,119,11054742,12685,0,1745932125,12990.138815489998,119.25217608000094,53388.86119152001 2025-04-29,13:08:47.000,119,11054741,12765,0,1745932126,12990.165760729993,119.25217608000094,53388.91010136001 2025-04-29,13:08:48.000,119,11054737,12765,0,1745932127,12990.152288109988,119.2239795600035,53388.90311424 2025-04-29,13:08:49.000,119,11054682,12645,0,1745932128,12990.172497039988,119.20283216999815,53388.89612712 2025-04-29,13:08:50.000,119,11054700,12845,0,1745932129,12990.199442279998,119.16758652000135,53388.94503696 2025-04-29,13:08:51.000,119,11054741,12765,0,1745932130,12990.253332759989,119.16053739000199,53388.97997256001 2025-04-29,13:08:52.000,119,11054704,12565,0,1745932131,12990.246596449993,119.10414434999984,53388.97997256001 2025-04-29,13:08:53.000,119,11054750,12725,0,1745932132,12990.246596449993,119.06184957000369,53388.96599832 2025-04-29,13:08:54.000,119,11054749,12685,0,1745932133,12990.307223239994,119.01955479000026,53388.9240756 2025-04-29,13:08:55.000,119,11054758,12445,0,1745932134,12990.307223239994,118.94906348999939,53388.9939468 2025-04-29,13:08:56.000,119,11054741,12765,0,1745932135,12990.361113719999,118.90676871000323,53388.95901120001 2025-04-29,13:08:57.000,119,11054685,12645,0,1745932136,12990.401531579999,118.85742480000044,53388.97997256001 2025-04-29,13:08:58.000,119,11054737,12725,0,1745932137,12990.401531579999,118.80808088999765,53388.97298544 2025-04-29,13:08:59.000,119,11054735,12485,0,1745932138,12990.51604884999,118.75873698000214,53389.035869520005 2025-04-29,13:09:00.000,119,11054769,12765,0,1745932139,12990.54299409,118.72349132999807,53389.01490816 2025-04-29,13:09:01.000,119,11054716,12805,0,1745932140,12990.58341195,118.68119655000191,53389.00792104001 2025-04-29,13:09:02.000,119,11054705,12765,0,1745932141,12990.62382981,118.68824568000127,53389.049843759996 2025-04-29,13:09:03.000,119,11054735,12685,0,1745932142,12990.63730242999,118.70234393999999,53389.105740720006 2025-04-29,13:09:04.000,119,11054695,12685,0,1745932143,12990.66424767,118.65300003000448,53389.07779224001 2025-04-29,13:09:05.000,119,11054765,12725,0,1745932144,12990.691192909995,118.66004916000384,53389.07779224001 2025-04-29,13:09:06.000,119,11054670,12805,0,1745932145,12990.69792921999,118.64595089999784,53389.11272784 2025-04-29,13:09:07.000,119,11054675,12765,0,1745932146,12990.731610769995,118.66004916000384,53389.084779360004 2025-04-29,13:09:08.000,119,11054722,13005,0,1745932147,12990.71813814999,118.63185263999912,53389.11272784 2025-04-29,13:09:09.000,119,11054678,12885,0,1745932148,12990.77876493999,118.63890176999848,53389.14067632 2025-04-29,13:09:10.000,119,11054746,12525,0,1745932149,12990.73834707999,118.61070525000105,53389.11971496 2025-04-29,13:09:11.000,119,11054732,12485,0,1745932150,12990.77876493999,118.58250873000361,53389.14067632 2025-04-29,13:09:12.000,119,11054699,12805,0,1745932151,12990.80571018,118.53316482000082,53389.12670208001 2025-04-29,13:09:13.000,119,11054712,12885,0,1745932152,12990.81918279999,118.5190665600021,53389.12670208001 2025-04-29,13:09:14.000,119,11054683,12605,0,1745932153,12990.81918279999,118.51201743000274,53389.17561192001 2025-04-29,13:09:15.000,119,11054764,12605,0,1745932154,12990.84612804,118.50496830000338,53389.1686248 2025-04-29,13:09:16.000,119,11054688,12925,0,1745932155,12990.893282209996,118.48382090999803,53389.19657328001 2025-04-29,13:09:17.000,119,11054706,12565,0,1745932156,12990.879809589991,118.46972264999931,53389.18958616 2025-04-29,13:09:18.000,119,11054676,12725,0,1745932157,12990.900018519991,118.41332961000444,53389.252470240004 2025-04-29,13:09:19.000,119,11054701,12605,0,1745932158,12990.933700069996,118.4203787400038,53389.217534639996 2025-04-29,13:09:20.000,119,11054780,12605,0,1745932159,12990.953908999996,118.39923134999844,53389.252470240004 2025-04-29,13:09:21.000,119,11054710,12805,0,1745932160,12990.933700069996,118.36398570000165,53389.252470240004 2025-04-29,13:09:22.000,119,11054682,12885,0,1745932161,12990.940436379991,118.3075926599995,53389.273431600006 2025-04-29,13:09:23.000,119,11054746,12565,0,1745932162,12990.90675483,118.25824875000399,53389.21054752 2025-04-29,13:09:24.000,119,11054756,12965,0,1745932163,12990.926963760001,118.2089048400012,53389.22452176001 2025-04-29,13:09:25.000,119,11054713,12685,0,1745932164,12990.940436379991,118.14546266999969,53389.26644448001 2025-04-29,13:09:26.000,119,11054758,12765,0,1745932165,12990.926963760001,118.09611876000417,53389.273431600006 2025-04-29,13:09:27.000,119,11054736,12725,0,1745932166,12990.920227449991,118.08906963000481,53389.33631568 2025-04-29,13:09:28.000,119,11054750,12605,0,1745932167,12990.920227449991,118.06792223999946,53389.30138008 2025-04-29,13:09:29.000,119,11054749,12965,0,1745932168,12990.953908999996,118.06792223999946,53389.28041872 2025-04-29,13:09:30.000,119,11054718,12565,0,1745932169,12990.980854239991,117.98333267999988,53389.371251280005 2025-04-29,13:09:31.000,119,11054705,13045,0,1745932170,12990.980854239991,117.98333267999988,53389.31535432001 2025-04-29,13:09:32.000,119,11054714,12565,0,1745932171,12990.947172690001,117.94103790000372,53389.28740584 2025-04-29,13:09:33.000,119,11054704,12765,0,1745932172,12990.953908999996,117.91284137999901,53389.31535432001 2025-04-29,13:09:34.000,119,11054741,12765,0,1745932173,12990.987590550001,117.90579224999965,53389.26644448001 2025-04-29,13:09:35.000,119,11054758,12565,0,1745932174,12991.007799480001,117.89169399000093,53389.32932856 2025-04-29,13:09:36.000,119,11054716,12725,0,1745932175,12990.980854239991,117.82120269000006,53389.273431600006 2025-04-29,13:09:37.000,119,11054704,12965,0,1745932176,12990.953908999996,117.78595704000327,53389.322341440005 2025-04-29,13:09:38.000,119,11054703,12645,0,1745932177,12990.967381620001,117.72251487000176,53389.29439296001 2025-04-29,13:09:39.000,119,11054725,12605,0,1745932178,12990.933700069996,117.69431835000432,53389.3083672 2025-04-29,13:09:40.000,119,11054743,12965,0,1745932179,12990.953908999996,117.65202357000089,53389.36426416001 2025-04-29,13:09:41.000,119,11054738,12605,0,1745932180,12990.980854239991,117.6026796599981,53389.35727704 2025-04-29,13:09:42.000,119,11054723,12685,0,1745932181,12990.960645309991,117.54628662000323,53389.33631568 2025-04-29,13:09:43.000,119,11054696,12845,0,1745932182,12990.953908999996,117.53218836000451,53389.36426416001 2025-04-29,13:09:44.000,119,11054729,12605,0,1745932183,12990.960645309991,117.468746190003,53389.40618688 2025-04-29,13:09:45.000,119,11054740,12805,0,1745932184,12990.980854239991,117.51104096999916,53389.40618688 2025-04-29,13:09:46.000,119,11054726,12565,0,1745932185,12990.947172690001,117.46169706000364,53389.420161120004 2025-04-29,13:09:47.000,119,11054713,12725,0,1745932186,12990.980854239991,117.46169706000364,53389.46208384001 2025-04-29,13:09:48.000,119,11054722,12845,0,1745932187,12990.926963760001,117.44054966999829,53389.40618688 2025-04-29,13:09:49.000,119,11054691,12605,0,1745932188,12990.90675483,117.41235315000085,53389.45509672 2025-04-29,13:09:50.000,119,11054724,13005,0,1745932189,12990.879809589991,117.39120576000278,53389.45509672 2025-04-29,13:09:51.000,119,11054699,13005,0,1745932190,12990.852864349996,117.4053040200015,53389.441122480006 2025-04-29,13:09:52.000,119,11054705,13045,0,1745932191,12990.82591911,117.37710750000406,53389.45509672 2025-04-29,13:09:53.000,119,11054704,12605,0,1745932192,12990.812446489996,117.32071446000191,53389.4481096 2025-04-29,13:09:54.000,119,11054748,12525,0,1745932193,12990.78550125,117.32776359000127,53389.538942160005 2025-04-29,13:09:55.000,119,11054697,12725,0,1745932194,12990.80571018,117.27137054999912,53389.55990352001 2025-04-29,13:09:56.000,119,11054723,12565,0,1745932195,12990.78550125,117.2572722900004,53389.50400656 2025-04-29,13:09:57.000,119,11054713,12885,0,1745932196,12990.76529232,117.25022316000104,53389.47605808 2025-04-29,13:09:58.000,119,11054732,12805,0,1745932197,12990.72487446,117.20792838000489,53389.54592928 2025-04-29,13:09:59.000,119,11054720,12805,0,1745932198,12990.72487446,117.20792838000489,53389.49701944 2025-04-29,13:10:00.000,119,11054704,12725,0,1745932199,12990.650775049995,117.23612490000232,53389.538942160005 2025-04-29,13:10:01.000,119,11054682,12605,0,1745932200,12990.650775049995,117.22907577000296,53389.5179808 2025-04-29,13:10:02.000,119,11054744,12725,0,1745932201,12990.61709349999,117.20792838000489,53389.5179808 2025-04-29,13:10:03.000,119,11054794,12685,0,1745932202,12990.58341195,117.20087924999825,53389.52496792 2025-04-29,13:10:04.000,119,11054737,12445,0,1745932203,12990.590148259995,117.19383011999889,53389.56689064 2025-04-29,13:10:05.000,119,11054734,12525,0,1745932204,12990.529521469995,117.19383011999889,53389.50400656 2025-04-29,13:10:06.000,119,11054736,12605,0,1745932205,12990.54299409,117.2220266400036,53389.52496792 2025-04-29,13:10:07.000,119,11054750,12605,0,1745932206,12990.489103609994,117.22907577000296,53389.46907096 2025-04-29,13:10:08.000,119,11054775,12805,0,1745932207,12990.4823673,117.24317403000168,53389.51099368001 2025-04-29,13:10:09.000,119,11054784,12565,0,1745932208,12990.448685749994,117.25022316000104,53389.46907096 2025-04-29,13:10:10.000,119,11054701,12685,0,1745932209,12990.388058959994,117.33481272000063,53389.5179808 2025-04-29,13:10:11.000,119,11054755,12445,0,1745932210,12990.374586339989,117.32776359000127,53389.53195504001 2025-04-29,13:10:12.000,119,11054752,12765,0,1745932211,12990.300486929998,117.4053040200015,53389.50400656 2025-04-29,13:10:13.000,119,11054743,12725,0,1745932212,12990.293750619989,117.46169706000364,53389.490032320005 2025-04-29,13:10:14.000,119,11054791,12565,0,1745932213,12990.239860139998,117.5039918399998,53389.490032320005 2025-04-29,13:10:15.000,119,11054737,12605,0,1745932214,12990.206178589993,117.58153227000003,53389.49701944 2025-04-29,13:10:16.000,119,11054731,12565,0,1745932215,12990.118606559998,117.63792531000217,53389.48304520001 2025-04-29,13:10:17.000,119,11054756,12685,0,1745932216,12990.071452390002,117.69431835000432,53389.51099368001 2025-04-29,13:10:18.000,119,11054765,12645,0,1745932217,12989.983880359992,117.75776051999856,53389.47605808 2025-04-29,13:10:19.000,119,11054714,12685,0,1745932218,12989.970407740002,117.82120269000006,53389.39919976 2025-04-29,13:10:20.000,119,11054672,12285,0,1745932219,12989.936726189997,117.89169399000093,53389.46907096 2025-04-29,13:10:21.000,119,11054747,12725,0,1745932220,12989.916517259997,117.94808703000308,53389.45509672 2025-04-29,13:10:22.000,119,11054723,12605,0,1745932221,12989.801999989992,117.9974309399986,53389.35028992 2025-04-29,13:10:23.000,119,11054727,12885,0,1745932222,12989.795263679996,118.07497136999882,53389.40618688 2025-04-29,13:10:24.000,119,11054746,13045,0,1745932223,12989.754845819996,118.18070832000376,53389.41317400001 2025-04-29,13:10:25.000,119,11054802,12525,0,1745932224,12989.714427959996,118.22300309999991,53389.41317400001 2025-04-29,13:10:26.000,119,11054697,12725,0,1745932225,12989.660537479991,118.27939614000206,53389.385225519996 2025-04-29,13:10:27.000,119,11054759,12285,0,1745932226,12989.58643807,118.32874005000485,53389.36426416001 2025-04-29,13:10:28.000,119,11054749,12685,0,1745932227,12989.59991068999,118.37103483000101,53389.35028992 2025-04-29,13:10:29.000,119,11054743,12725,0,1745932228,12989.57970175999,118.46267351999995,53389.33631568 2025-04-29,13:10:30.000,119,11054730,12645,0,1745932229,12989.552756519995,118.4556243900006,53389.35727704 2025-04-29,13:10:31.000,119,11054713,12605,0,1745932230,12989.52581128,118.5190665600021,53389.34330280001 2025-04-29,13:10:32.000,119,11054707,12565,0,1745932231,12989.512338659995,118.54021395000018,53389.273431600006 2025-04-29,13:10:33.000,119,11054723,12445,0,1745932232,12989.50560235,118.61070525000105,53389.34330280001 2025-04-29,13:10:34.000,119,11054704,12765,0,1745932233,12989.52581128,118.63890176999848,53389.3083672 2025-04-29,13:10:35.000,119,11054769,12925,0,1745932234,12989.51907496999,118.67414742000256,53389.33631568 2025-04-29,13:10:36.000,119,11054726,12725,0,1745932235,12989.57970175999,118.68824568000127,53389.28740584 2025-04-29,13:10:37.000,119,11054704,12965,0,1745932236,12989.58643807,118.7305404600047,53389.30138008 2025-04-29,13:10:38.000,119,11054687,12565,0,1745932237,12989.593174379996,118.77283524000086,53389.25945736 2025-04-29,13:10:39.000,119,11054716,12605,0,1745932238,12989.68748272,118.82922828000301,53389.252470240004 2025-04-29,13:10:40.000,119,11054734,12765,0,1745932239,12989.700955339991,118.90676871000323,53389.31535432001 2025-04-29,13:10:41.000,119,11054738,12965,0,1745932240,12989.727900580001,118.92086697000195,53389.28041872 2025-04-29,13:10:42.000,119,11054712,12645,0,1745932241,12989.748109510001,118.94906348999939,53389.273431600006 2025-04-29,13:10:43.000,119,11054712,12685,0,1745932242,12989.795263679996,119.00545653000154,53389.3083672 2025-04-29,13:10:44.000,119,11054688,12845,0,1745932243,12989.815472609997,119.03365304999897,53389.273431600006 2025-04-29,13:10:45.000,119,11054755,12765,0,1745932244,12989.822208919992,119.09709522000048,53389.32932856 2025-04-29,13:10:46.000,119,11054715,12685,0,1745932245,12989.849154160001,119.12529173999792,53389.28740584 2025-04-29,13:10:47.000,119,11054765,12645,0,1745932246,12989.862626779992,119.18873390999943,53389.28740584 2025-04-29,13:10:48.000,119,11054704,12845,0,1745932247,12989.896308329997,119.20283216999815,53389.32932856 2025-04-29,13:10:49.000,119,11054698,12565,0,1745932248,12989.936726189997,119.23102869000286,53389.3083672 2025-04-29,13:10:50.000,119,11054728,12565,0,1745932249,12989.963671429992,119.26627433999965,53389.217534639996 2025-04-29,13:10:51.000,119,11054729,12685,0,1745932250,12990.024298219992,119.31561825000244,53389.28740584 2025-04-29,13:10:52.000,119,11054689,13005,0,1745932251,12989.990616670002,119.3579130299986,53389.3083672 2025-04-29,13:10:53.000,119,11054703,12885,0,1745932252,12989.997352979997,119.36496215999796,53389.31535432001 2025-04-29,13:10:54.000,119,11054755,12645,0,1745932253,12990.024298219992,119.40020781000203,53389.34330280001 2025-04-29,13:10:55.000,119,11054749,12845,0,1745932254,12990.044507149993,119.40020781000203,53389.35727704 2025-04-29,13:10:56.000,119,11054743,12685,0,1745932255,12990.024298219992,119.46364998000354,53389.371251280005 2025-04-29,13:10:57.000,119,11054710,12805,0,1745932256,12990.024298219992,119.49184650000097,53389.40618688 2025-04-29,13:10:58.000,119,11054724,12645,0,1745932257,12990.031034530002,119.5341412800044,53389.36426416001 2025-04-29,13:10:59.000,119,11054730,12645,0,1745932258,12990.057979769997,119.5693869300012,53389.40618688 2025-04-29,13:11:00.000,119,11054713,12725,0,1745932259,12990.064716079993,119.61168171000463,53389.420161120004 2025-04-29,13:11:01.000,119,11054735,12645,0,1745932260,12990.105133939993,119.63282910000271,53389.385225519996 2025-04-29,13:11:02.000,119,11054739,12885,0,1745932261,12990.078188699998,119.64692736000143,53389.371251280005 2025-04-29,13:11:03.000,119,11054703,12845,0,1745932262,12990.078188699998,119.66102562000015,53389.420161120004 2025-04-29,13:11:04.000,119,11054720,12845,0,1745932263,12990.118606559998,119.68922214000486,53389.441122480006 2025-04-29,13:11:05.000,119,11054731,12325,0,1745932264,12990.111870250003,119.7174186600023,53389.39919976 2025-04-29,13:11:06.000,119,11054680,12765,0,1745932265,12990.125342869993,119.73856605000037,53389.420161120004 2025-04-29,13:11:07.000,119,11054720,12765,0,1745932266,12990.152288109988,119.79495909000252,53389.420161120004 2025-04-29,13:11:08.000,119,11054702,12565,0,1745932267,12990.192705969988,119.80200822000188,53389.45509672 2025-04-29,13:11:09.000,119,11054753,12885,0,1745932268,12990.192705969988,119.85135213000467,53389.42714824 2025-04-29,13:11:10.000,119,11054739,12885,0,1745932269,12990.233123829988,119.86545039000339,53389.39919976 2025-04-29,13:11:11.000,119,11054714,12565,0,1745932270,12990.280277999998,119.94299082000362,53389.4481096 2025-04-29,13:11:12.000,119,11054696,12885,0,1745932271,12990.293750619989,119.97118734000105,53389.45509672 2025-04-29,13:11:13.000,119,11054707,12525,0,1745932272,12990.334168479989,119.99233472999913,53389.46208384001 2025-04-29,13:11:14.000,119,11054746,12645,0,1745932273,12990.334168479989,120.06282603,53389.4481096 2025-04-29,13:11:15.000,119,11054741,12685,0,1745932274,12990.39479526999,120.06987515999936,53389.5179808 2025-04-29,13:11:16.000,119,11054772,12885,0,1745932275,12990.388058959994,120.13331733000086,53389.46208384001 2025-04-29,13:11:17.000,119,11054684,12805,0,1745932276,12990.421740509999,120.14036646000022,53389.490032320005 2025-04-29,13:11:18.000,119,11054720,12525,0,1745932277,12990.421740509999,120.18971037000301,53389.49701944 2025-04-29,13:11:19.000,119,11054727,12605,0,1745932278,12990.45542205999,120.23905427999853,53389.51099368001 2025-04-29,13:11:20.000,119,11054690,12845,0,1745932279,12990.50257623,120.28134906000196,53389.51099368001 2025-04-29,13:11:21.000,119,11054739,12765,0,1745932280,12990.4823673,120.33069297000475,53389.48304520001 2025-04-29,13:11:22.000,119,11054699,12485,0,1745932281,12990.509312539994,120.35888949000218,53389.48304520001 2025-04-29,13:11:23.000,119,11054754,12725,0,1745932282,12990.509312539994,120.4082333999977,53389.52496792 2025-04-29,13:11:24.000,119,11054705,12445,0,1745932283,12990.52278516,120.45052818000113,53389.55990352001 2025-04-29,13:11:25.000,119,11054734,12805,0,1745932284,12990.529521469995,120.45052818000113,53389.55990352001 2025-04-29,13:11:26.000,119,11054766,12925,0,1745932285,12990.549730399995,120.50692122000328,53389.57387776 2025-04-29,13:11:27.000,119,11054733,12685,0,1745932286,12990.549730399995,120.53511774000071,53389.64374896 2025-04-29,13:11:28.000,119,11054725,12845,0,1745932287,12990.52278516,120.55626512999879,53389.57387776 2025-04-29,13:11:29.000,119,11054757,12525,0,1745932288,12990.53625777999,120.57036339000479,53389.63676184 2025-04-29,13:11:30.000,119,11054683,12605,0,1745932289,12990.549730399995,120.61265817000094,53389.587852000004 2025-04-29,13:11:31.000,119,11054684,12565,0,1745932290,12990.529521469995,120.63380555999902,53389.59483912 2025-04-29,13:11:32.000,119,11054747,12605,0,1745932291,12990.56320302,120.64790381999774,53389.62977472001 2025-04-29,13:11:33.000,119,11054741,12805,0,1745932292,12990.569939329995,120.65495295000437,53389.62977472001 2025-04-29,13:11:34.000,119,11054742,12925,0,1745932293,12990.54299409,120.65495295000437,53389.60182624001 2025-04-29,13:11:35.000,119,11054687,12765,0,1745932294,12990.569939329995,120.67610034000245,53389.61580048 2025-04-29,13:11:36.000,119,11054754,12805,0,1745932295,12990.57667563999,120.68314947000181,53389.65073608001 2025-04-29,13:11:37.000,119,11054719,12485,0,1745932296,12990.63730242999,120.65495295000437,53389.67169744 2025-04-29,13:11:38.000,119,11054728,12565,0,1745932297,12990.59688456999,120.69019860000117,53389.67868456001 2025-04-29,13:11:39.000,119,11054759,12805,0,1745932298,12990.60362088,120.66905121000309,53389.62977472001 2025-04-29,13:11:40.000,119,11054729,12805,0,1745932299,12990.60362088,120.70429685999989,53389.66471032 2025-04-29,13:11:41.000,119,11054747,12805,0,1745932300,12990.60362088,120.73954251000396,53389.62977472001 2025-04-29,13:11:42.000,119,11054710,12685,0,1745932301,12990.61709349999,120.7324933800046,53389.62977472001 2025-04-29,13:11:43.000,119,11054696,12765,0,1745932302,12990.590148259995,120.71134598999924,53389.67868456001 2025-04-29,13:11:44.000,119,11054702,12525,0,1745932303,12990.57667563999,120.76068990000203,53389.67868456001 2025-04-29,13:11:45.000,119,11054678,12925,0,1745932304,12990.569939329995,120.71134598999924,53389.67868456001 2025-04-29,13:11:46.000,119,11054723,12645,0,1745932305,12990.56320302,120.74659164000332,53389.63676184 2025-04-29,13:11:47.000,119,11054720,12845,0,1745932306,12990.53625777999,120.74659164000332,53389.6227876 2025-04-29,13:11:48.000,119,11054704,12445,0,1745932307,12990.489103609994,120.78888641999947,53389.657723200005 2025-04-29,13:11:49.000,119,11054743,12605,0,1745932308,12990.43521312999,120.81708294000418,53389.67868456001 2025-04-29,13:11:50.000,119,11054732,12965,0,1745932309,12990.388058959994,120.85232859000098,53389.64374896 2025-04-29,13:11:51.000,119,11054762,12645,0,1745932310,12990.334168479989,120.85232859000098,53389.69964592001 2025-04-29,13:11:52.000,119,11054740,12405,0,1745932311,12990.246596449993,120.84527946000162,53389.65073608001 2025-04-29,13:11:53.000,119,11054748,12565,0,1745932312,12990.192705969988,120.85232859000098,53389.67868456001 2025-04-29,13:11:54.000,119,11054744,12685,0,1745932313,12990.111870250003,120.8664268499997,53389.63676184 2025-04-29,13:11:55.000,119,11054703,12925,0,1745932314,12990.044507149993,120.85937772000034,53389.608813360006 2025-04-29,13:11:56.000,119,11054717,12765,0,1745932315,12989.983880359992,120.82413207000354,53389.59483912 2025-04-29,13:11:57.000,119,11054715,12725,0,1745932316,12989.956935119997,120.87347597999906,53389.61580048 2025-04-29,13:11:58.000,119,11054725,12685,0,1745932317,12989.909780950002,120.90167250000377,53389.608813360006 2025-04-29,13:11:59.000,119,11054718,12845,0,1745932318,12989.889572020002,120.92281989000185,53389.587852000004 2025-04-29,13:12:00.000,119,11054693,12605,0,1745932319,12989.835681539997,120.95806553999864,53389.53195504001 2025-04-29,13:12:01.000,119,11054724,12525,0,1745932320,12989.808736300001,120.93691815000057,53389.587852000004 2025-04-29,13:12:02.000,119,11054731,12805,0,1745932321,12989.781791059992,120.94396727999992,53389.538942160005 2025-04-29,13:12:03.000,119,11054704,12965,0,1745932322,12989.741373199991,120.93691815000057,53389.56689064 2025-04-29,13:12:04.000,119,11054730,12405,0,1745932323,12989.694219029996,120.965114669998,53389.5179808 2025-04-29,13:12:05.000,119,11054718,12605,0,1745932324,12989.653801169996,120.99331119000271,53389.46907096 2025-04-29,13:12:06.000,119,11054716,12605,0,1745932325,12989.633592239996,120.979212930004,53389.49701944 2025-04-29,13:12:07.000,119,11054708,12685,0,1745932326,12989.62011961999,121.01445858000079,53389.4481096 2025-04-29,13:12:08.000,119,11054754,12725,0,1745932327,12989.572965449996,121.02855683999951,53389.45509672 2025-04-29,13:12:09.000,119,11054750,12565,0,1745932328,12989.512338659995,121.00740945000143,53389.420161120004 2025-04-29,13:12:10.000,119,11054713,12605,0,1745932329,12989.492129729995,121.04265509999823,53389.43413536001 2025-04-29,13:12:11.000,119,11054727,12765,0,1745932330,12989.391085079995,121.05675336000422,53389.420161120004 2025-04-29,13:12:12.000,119,11054699,12725,0,1745932331,12989.34393091,121.09904814000038,53389.40618688 2025-04-29,13:12:13.000,119,11054744,12845,0,1745932332,12989.29677673999,121.1131463999991,53389.39919976 2025-04-29,13:12:14.000,119,11054706,12685,0,1745932333,12989.222677329999,121.14839205000317,53389.35727704 2025-04-29,13:12:15.000,119,11054740,12805,0,1745932334,12989.168786849994,121.1131463999991,53389.322341440005 2025-04-29,13:12:16.000,119,11054719,12645,0,1745932335,12989.135105299989,121.10609726999974,53389.3782384 2025-04-29,13:12:17.000,119,11054746,13005,0,1745932336,12989.067742199994,121.1131463999991,53389.34330280001 2025-04-29,13:12:18.000,119,11054792,12805,0,1745932337,12989.000379099998,121.13429379000445,53389.30138008 2025-04-29,13:12:19.000,119,11054712,12565,0,1745932338,12988.939752309998,121.14134292000381,53389.25945736 2025-04-29,13:12:20.000,119,11054732,12925,0,1745932339,12988.933015999988,121.13429379000445,53389.238496 2025-04-29,13:12:21.000,119,11054721,12525,0,1745932340,12988.845443969993,121.1131463999991,53389.21054752 2025-04-29,13:12:22.000,119,11054724,12605,0,1745932341,12988.811762420002,121.07085162000294,53389.18259904 2025-04-29,13:12:23.000,119,11054735,12965,0,1745932342,12988.724190389992,121.07085162000294,53389.18259904 2025-04-29,13:12:24.000,119,11054671,12645,0,1745932343,12988.690508840002,121.02150771000015,53389.18958616 2025-04-29,13:12:25.000,119,11054725,12485,0,1745932344,12988.636618359997,120.99331119000271,53389.14766344001 2025-04-29,13:12:26.000,119,11054731,12765,0,1745932345,12988.596200499996,120.979212930004,53389.11971496 2025-04-29,13:12:27.000,119,11054716,12725,0,1745932346,12988.555782639996,120.95101640999928,53389.12670208001 2025-04-29,13:12:28.000,119,11054720,12765,0,1745932347,12988.495155849996,120.93691815000057,53389.12670208001 2025-04-29,13:12:29.000,119,11054701,12605,0,1745932348,12988.42779275,120.92281989000185,53389.035869520005 2025-04-29,13:12:30.000,119,11054740,12685,0,1745932349,12988.434529059996,120.88757423999778,53389.02888240001 2025-04-29,13:12:31.000,119,11054723,12565,0,1745932350,12988.36716596,120.87347597999906,53389.00792104001 2025-04-29,13:12:32.000,119,11054768,12485,0,1745932351,12988.30653917,120.8664268499997,53389.01490816 2025-04-29,13:12:33.000,119,11054736,12565,0,1745932352,12988.26612131,120.87347597999906,53388.986959680005 2025-04-29,13:12:34.000,119,11054705,12805,0,1745932353,12988.21896713999,120.83823033000226,53388.95901120001 2025-04-29,13:12:35.000,119,11054691,12525,0,1745932354,12988.151604039995,120.81708294000418,53388.9240756 2025-04-29,13:12:36.000,119,11054803,12685,0,1745932355,12988.131395109995,120.82413207000354,53388.91010136001 2025-04-29,13:12:37.000,119,11054712,12525,0,1745932356,12988.090977249994,120.82413207000354,53388.88914000001 2025-04-29,13:12:38.000,119,11054721,13005,0,1745932357,12988.023614149999,120.83823033000226,53388.89612712 2025-04-29,13:12:39.000,119,11054797,12605,0,1745932358,12987.983196289999,120.81003381000482,53388.882152879996 2025-04-29,13:12:40.000,119,11054690,12605,0,1745932359,12987.929305809994,120.83823033000226,53388.79830744 2025-04-29,13:12:41.000,119,11054750,12725,0,1745932360,12987.875415329989,120.79593554999883,53388.76337184001 2025-04-29,13:12:42.000,119,11054718,12765,0,1745932361,12987.834997469989,120.79593554999883,53388.770358960006 2025-04-29,13:12:43.000,119,11054720,12565,0,1745932362,12987.875415329989,120.78183729000011,53388.749397600004 2025-04-29,13:12:44.000,119,11054718,12805,0,1745932363,12987.828261159993,120.76068990000203,53388.700487760005 2025-04-29,13:12:45.000,119,11054706,12765,0,1745932364,12987.774370679988,120.71134598999924,53388.63061656 2025-04-29,13:12:46.000,119,11054736,12525,0,1745932365,12987.774370679988,120.68314947000181,53388.6096552 2025-04-29,13:12:47.000,119,11054755,12725,0,1745932366,12987.774370679988,120.69019860000117,53388.63061656 2025-04-29,13:12:48.000,119,11054764,12605,0,1745932367,12987.747425439993,120.66200208000373,53388.65856504 2025-04-29,13:12:49.000,119,11054759,12885,0,1745932368,12987.707007579993,120.65495295000437,53388.62362944001 2025-04-29,13:12:50.000,119,11054700,12645,0,1745932369,12987.659853409998,120.6197073000003,53388.65856504 2025-04-29,13:12:51.000,119,11054771,12685,0,1745932370,12987.713743889988,120.57741252000415,53388.59568096001 2025-04-29,13:12:52.000,119,11054725,12765,0,1745932371,12987.686798649993,120.54216687000007,53388.58869384 2025-04-29,13:12:53.000,119,11054769,12605,0,1745932372,12987.666589719993,120.521019480002,53388.57471960001 2025-04-29,13:12:54.000,119,11054733,13285,0,1745932373,12987.666589719993,120.48577382999792,53388.546771119996 2025-04-29,13:12:55.000,119,11054712,12925,0,1745932374,12987.632908170002,120.43642992000241,53388.51882264 2025-04-29,13:12:56.000,119,11054751,12605,0,1745932375,12987.639644479998,120.42938079000305,53388.49786128 2025-04-29,13:12:57.000,119,11054709,12565,0,1745932376,12987.632908170002,120.35184036000283,53388.47689992001 2025-04-29,13:12:58.000,119,11054734,13045,0,1745932377,12987.599226619997,120.3095455799994,53388.4699128 2025-04-29,13:12:59.000,119,11054721,12805,0,1745932378,12987.579017689997,120.29544732000068,53388.414015840004 2025-04-29,13:13:00.000,119,11054725,12565,0,1745932379,12987.579017689997,120.26020167000388,53388.44196432 2025-04-29,13:13:01.000,119,11054724,12605,0,1745932380,12987.572281380002,120.22495601999981,53388.414015840004 2025-04-29,13:13:02.000,119,11054756,12685,0,1745932381,12987.599226619997,120.1615138499983,53388.4000416 2025-04-29,13:13:03.000,119,11054787,12965,0,1745932382,12987.572281380002,120.1615138499983,53388.35113176 2025-04-29,13:13:04.000,119,11054743,12685,0,1745932383,12987.585753999992,120.1262682000015,53388.365106000005 2025-04-29,13:13:05.000,119,11054736,12685,0,1745932384,12987.558808759997,120.09102255000471,53388.35113176 2025-04-29,13:13:06.000,119,11054677,12645,0,1745932385,12987.552072450002,120.05577690000064,53388.35811888001 2025-04-29,13:13:07.000,119,11054742,12565,0,1745932386,12987.552072450002,120.03462951000256,53388.37209312 2025-04-29,13:13:08.000,119,11054732,12645,0,1745932387,12987.565545069992,119.99938385999849,53388.38606736001 2025-04-29,13:13:09.000,119,11054772,12645,0,1745932388,12987.545336139992,119.95708908000233,53388.32318328 2025-04-29,13:13:10.000,119,11054694,12645,0,1745932389,12987.531863520002,119.9288925600049,53388.32318328 2025-04-29,13:13:11.000,119,11054753,12645,0,1745932390,12987.579017689997,119.88659778000147,53388.34414464 2025-04-29,13:13:12.000,119,11054760,12965,0,1745932391,12987.531863520002,119.85135213000467,53388.30222192 2025-04-29,13:13:13.000,119,11054737,12565,0,1745932392,12987.525127209992,119.80905735000124,53388.28126056 2025-04-29,13:13:14.000,119,11054715,12805,0,1745932393,12987.531863520002,119.79495909000252,53388.32318328 2025-04-29,13:13:15.000,119,11054730,12805,0,1745932394,12987.518390899997,119.74561517999973,53388.26029920001 2025-04-29,13:13:16.000,119,11054733,12685,0,1745932395,12987.504918279992,119.69627127000422,53388.28126056 2025-04-29,13:13:17.000,119,11054757,12685,0,1745932396,12987.525127209992,119.62577997000335,53388.2952348 2025-04-29,13:13:18.000,119,11054743,12565,0,1745932397,12987.531863520002,119.61873084000399,53388.32318328 2025-04-29,13:13:19.000,119,11054750,13085,0,1745932398,12987.545336139992,119.56233780000184,53388.23933784001 2025-04-29,13:13:20.000,119,11054702,12725,0,1745932399,12987.525127209992,119.54823954000312,53388.2253636 2025-04-29,13:13:21.000,119,11054728,12285,0,1745932400,12987.552072450002,119.4706991100029,53388.30222192 2025-04-29,13:13:22.000,119,11054744,12605,0,1745932401,12987.585753999992,119.4706991100029,53388.25331208 2025-04-29,13:13:23.000,119,11054787,12765,0,1745932402,12987.626171859993,119.42135520000011,53388.27427344 2025-04-29,13:13:24.000,119,11054807,12605,0,1745932403,12987.619435549997,119.42840432999947,53388.23933784001 2025-04-29,13:13:25.000,119,11054750,12805,0,1745932404,12987.599226619997,119.43545345999883,53388.26029920001 2025-04-29,13:13:26.000,119,11054737,12645,0,1745932405,12987.619435549997,119.37906042000395,53388.23933784001 2025-04-29,13:13:27.000,119,11054738,12485,0,1745932406,12987.612699240002,119.37906042000395,53388.246324960004 2025-04-29,13:13:28.000,119,11054767,12645,0,1745932407,12987.572281380002,119.37906042000395,53388.19042800001 2025-04-29,13:13:29.000,119,11054746,12565,0,1745932408,12987.545336139992,119.3226673800018,53388.21837648001 2025-04-29,13:13:30.000,119,11054744,12805,0,1745932409,12987.558808759997,119.30856912000309,53388.21837648001 2025-04-29,13:13:31.000,119,11054773,12685,0,1745932410,12987.477973039997,119.30856912000309,53388.18344088 2025-04-29,13:13:32.000,119,11054739,12685,0,1745932411,12987.525127209992,119.26627433999965,53388.23235072 2025-04-29,13:13:33.000,119,11054747,12525,0,1745932412,12987.484709349992,119.27332346999901,53388.23933784001 2025-04-29,13:13:34.000,119,11054782,12645,0,1745932413,12987.471236730002,119.2239795600035,53388.197415120005 2025-04-29,13:13:35.000,119,11054751,12765,0,1745932414,12987.451027800002,119.2239795600035,53388.21837648001 2025-04-29,13:13:36.000,119,11054781,12965,0,1745932415,12987.417346249997,119.16758652000135,53388.23933784001 2025-04-29,13:13:37.000,119,11054760,12845,0,1745932416,12987.437555179997,119.18873390999943,53388.26029920001 2025-04-29,13:13:38.000,119,11054743,12645,0,1745932417,12987.383664699992,119.15348826000263,53388.19042800001 2025-04-29,13:13:39.000,119,11054756,12605,0,1745932418,12987.356719459996,119.13939000000391,53388.197415120005 2025-04-29,13:13:40.000,119,11054762,12885,0,1745932419,12987.363455769992,119.09004609000112,53388.18344088 2025-04-29,13:13:41.000,119,11054746,12925,0,1745932420,12987.316301599996,119.06184957000369,53388.16247952 2025-04-29,13:13:42.000,119,11054725,12685,0,1745932421,12987.26914743,119.0477513099977,53388.17645376 2025-04-29,13:13:43.000,119,11054784,12685,0,1745932422,12987.255674809996,119.01955479000026,53388.19042800001 2025-04-29,13:13:44.000,119,11054746,12605,0,1745932423,12987.22872957,118.98430914000346,53388.13453104 2025-04-29,13:13:45.000,119,11054714,12725,0,1745932424,12987.18157539999,118.94201436000003,53388.14151816001 2025-04-29,13:13:46.000,119,11054719,12485,0,1745932425,12987.154630159996,118.89267045000452,53388.10658256 2025-04-29,13:13:47.000,119,11054748,12485,0,1745932426,12987.134421229995,118.87857218999852,53388.13453104 2025-04-29,13:13:48.000,119,11054738,12525,0,1745932427,12987.073794439995,118.84332654000173,53388.10658256 2025-04-29,13:13:49.000,119,11054716,13045,0,1745932428,12987.06705813,118.77988437000022,53388.10658256 2025-04-29,13:13:50.000,119,11054717,12605,0,1745932429,12987.06032181999,118.75873698000214,53388.12754392 2025-04-29,13:13:51.000,119,11054713,12925,0,1745932430,12986.992958719995,118.77988437000022,53388.11356968 2025-04-29,13:13:52.000,119,11054740,12485,0,1745932431,12986.97948609999,118.75168785000278,53388.17645376 2025-04-29,13:13:53.000,119,11054752,12645,0,1745932432,12986.912122999995,118.75168785000278,53388.10658256 2025-04-29,13:13:54.000,119,11054719,12645,0,1745932433,12986.912122999995,118.74463872000342,53388.12754392 2025-04-29,13:13:55.000,119,11054751,12805,0,1745932434,12986.851496209994,118.74463872000342,53388.10658256 2025-04-29,13:13:56.000,119,11054742,12645,0,1745932435,12986.831287279994,118.72349132999807,53388.0856212 2025-04-29,13:13:57.000,119,11054733,12525,0,1745932436,12986.77739679999,118.71644219999871,53388.10658256 2025-04-29,13:13:58.000,119,11054726,13045,0,1745932437,12986.750451559994,118.73758959000406,53388.0856212 2025-04-29,13:13:59.000,119,11054738,12725,0,1745932438,12986.676352149989,118.71644219999871,53388.07164696001 2025-04-29,13:14:00.000,119,11054758,12765,0,1745932439,12986.689824769994,118.73758959000406,53388.043698479996 2025-04-29,13:14:01.000,119,11054689,12685,0,1745932440,12986.662879529998,118.74463872000342,53387.99478864 2025-04-29,13:14:02.000,119,11054734,12885,0,1745932441,12986.622461669998,118.77988437000022,53388.01575 2025-04-29,13:14:03.000,119,11054704,12645,0,1745932442,12986.635934289989,118.77283524000086,53388.02273712001 2025-04-29,13:14:04.000,119,11054711,12845,0,1745932443,12986.582043809998,118.77988437000022,53387.99478864 2025-04-29,13:14:05.000,119,11054745,12805,0,1745932444,12986.582043809998,118.79398262999894,53388.02273712001 2025-04-29,13:14:06.000,119,11054678,12685,0,1745932445,12986.595516429988,118.80808088999765,53388.01575 2025-04-29,13:14:07.000,119,11054709,12565,0,1745932446,12986.588780119993,118.7657861100015,53387.95985304 2025-04-29,13:14:08.000,119,11054686,12765,0,1745932447,12986.595516429988,118.8010317599983,53387.90395608001 2025-04-29,13:14:09.000,119,11054708,12685,0,1745932448,12986.608989049993,118.82217915000365,53387.92491744001 2025-04-29,13:14:10.000,119,11054730,12965,0,1745932449,12986.635934289989,118.87152305999916,53387.980814400005 2025-04-29,13:14:11.000,119,11054723,12605,0,1745932450,12986.642670599998,118.90676871000323,53387.92491744001 2025-04-29,13:14:12.000,119,11054668,12725,0,1745932451,12986.656143219989,118.88562131999788,53387.931904560006 2025-04-29,13:14:13.000,119,11054744,12765,0,1745932452,12986.656143219989,118.89971958000388,53387.86902048 2025-04-29,13:14:14.000,119,11054730,12525,0,1745932453,12986.683088459999,118.94906348999939,53387.93889168 2025-04-29,13:14:15.000,119,11054752,12365,0,1745932454,12986.669615839994,118.97021088000474,53387.92491744001 2025-04-29,13:14:16.000,119,11054708,12965,0,1745932455,12986.676352149989,118.99135827000282,53387.92491744001 2025-04-29,13:14:17.000,119,11054722,12645,0,1745932456,12986.710033699994,119.05480044000433,53387.910943200004 2025-04-29,13:14:18.000,119,11054707,12645,0,1745932457,12986.683088459999,119.0759478300024,53387.89696896 2025-04-29,13:14:19.000,119,11054716,12765,0,1745932458,12986.676352149989,119.05480044000433,53387.93889168 2025-04-29,13:14:20.000,119,11054734,12885,0,1745932459,12986.656143219989,119.03365304999897,53387.97382728001 2025-04-29,13:14:21.000,119,11054726,12765,0,1745932460,12986.649406909994,119.0477513099977,53387.910943200004 2025-04-29,13:14:22.000,119,11054717,12765,0,1745932461,12986.662879529998,119.06184957000369,53387.93889168 2025-04-29,13:14:23.000,119,11054719,12685,0,1745932462,12986.716770009989,119.09004609000112,53387.931904560006 2025-04-29,13:14:24.000,119,11054724,12645,0,1745932463,12986.669615839994,119.03365304999897,53387.88299472001 2025-04-29,13:14:25.000,119,11054756,12685,0,1745932464,12986.649406909994,119.04070217999833,53387.85504624001 2025-04-29,13:14:26.000,119,11054734,12885,0,1745932465,12986.642670599998,119.0477513099977,53387.84805912 2025-04-29,13:14:27.000,119,11054702,12685,0,1745932466,12986.642670599998,119.06889870000305,53387.88299472001 2025-04-29,13:14:28.000,119,11054776,12845,0,1745932467,12986.608989049993,119.05480044000433,53387.90395608001 2025-04-29,13:14:29.000,119,11054761,12285,0,1745932468,12986.602252739998,119.12529173999792,53387.89696896 2025-04-29,13:14:30.000,119,11054766,12765,0,1745932469,12986.608989049993,119.13939000000391,53387.89696896 2025-04-29,13:14:31.000,119,11054733,12765,0,1745932470,12986.561834879998,119.13939000000391,53387.876007599996 2025-04-29,13:14:32.000,119,11054773,12645,0,1745932471,12986.568571189993,119.13939000000391,53388.00876288 2025-04-29,13:14:33.000,119,11054778,12645,0,1745932472,12986.494471780003,119.16053739000199,53387.9458788 2025-04-29,13:14:34.000,119,11054711,12845,0,1745932473,12986.433844990002,119.17463565000071,53387.86902048 2025-04-29,13:14:35.000,119,11054751,12805,0,1745932474,12986.440581299998,119.20988130000478,53387.88299472001 2025-04-29,13:14:36.000,119,11054749,12605,0,1745932475,12986.373218200002,119.20283216999815,53387.9458788 2025-04-29,13:14:37.000,119,11054755,13005,0,1745932476,12986.332800340002,119.20283216999815,53387.910943200004 2025-04-29,13:14:38.000,119,11054755,12885,0,1745932477,12986.265437239992,119.2592252100003,53387.93889168 2025-04-29,13:14:39.000,119,11054765,12725,0,1745932478,12986.251964620002,119.2592252100003,53387.89696896 2025-04-29,13:14:40.000,119,11054736,12605,0,1745932479,12986.164392589992,119.2592252100003,53387.85504624001 2025-04-29,13:14:41.000,119,11054709,12565,0,1745932480,12986.150919970001,119.29447086000437,53387.90395608001 2025-04-29,13:14:42.000,119,11054780,12805,0,1745932481,12986.110502110001,119.28037259999837,53387.88299472001 2025-04-29,13:14:43.000,119,11054740,12605,0,1745932482,12986.043139009991,119.28037259999837,53387.876007599996 2025-04-29,13:14:44.000,119,11054723,12445,0,1745932483,12985.98251221999,119.2592252100003,53387.931904560006 2025-04-29,13:14:45.000,119,11054681,12605,0,1745932484,12985.92862174,119.28742172999773,53387.876007599996 2025-04-29,13:14:46.000,119,11054715,12805,0,1745932485,12985.94209435999,119.23807782000222,53387.876007599996 2025-04-29,13:14:47.000,119,11054736,12605,0,1745932486,12985.92188542999,119.23102869000286,53387.88299472001 2025-04-29,13:14:48.000,119,11054726,12685,0,1745932487,12985.84778602,119.2239795600035,53387.82709776 2025-04-29,13:14:49.000,119,11054747,12645,0,1745932488,12985.854522329995,119.20988130000478,53387.841072 2025-04-29,13:14:50.000,119,11054738,12765,0,1745932489,12985.814104469995,119.25217608000094,53387.80613640001 2025-04-29,13:14:51.000,119,11054729,12805,0,1745932490,12985.793895539995,119.25217608000094,53387.813123520005 2025-04-29,13:14:52.000,119,11054728,12605,0,1745932491,12985.78042291999,119.26627433999965,53387.80613640001 2025-04-29,13:14:53.000,119,11054732,12485,0,1745932492,12985.793895539995,119.30151999000373,53387.764213680006 2025-04-29,13:14:54.000,119,11054732,12685,0,1745932493,12985.793895539995,119.31561825000244,53387.77818792 2025-04-29,13:14:55.000,119,11054739,12565,0,1745932494,12985.78042291999,119.34381476999988,53387.77818792 2025-04-29,13:14:56.000,119,11054711,12805,0,1745932495,12985.80736816,119.31561825000244,53387.79914928 2025-04-29,13:14:57.000,119,11054734,12965,0,1745932496,12985.80736816,119.27332346999901,53387.743252320004 2025-04-29,13:14:58.000,119,11054743,12845,0,1745932497,12985.86125863999,119.27332346999901,53387.68036824 2025-04-29,13:14:59.000,119,11054717,12645,0,1745932498,12985.88146756999,119.26627433999965,53387.73626520001 2025-04-29,13:15:00.000,119,11054681,12925,0,1745932499,12985.88146756999,119.23102869000286,53387.743252320004 2025-04-29,13:15:01.000,119,11054743,12805,0,1745932500,12985.955566979996,119.20283216999815,53387.71530384001 2025-04-29,13:15:02.000,119,11054763,12845,0,1745932501,12986.016193769996,119.18873390999943,53387.73626520001 2025-04-29,13:15:03.000,119,11054711,12765,0,1745932502,12986.076820559996,119.13234087000455,53387.71530384001 2025-04-29,13:15:04.000,119,11054701,12485,0,1745932503,12986.083556869991,119.09004609000112,53387.70831672001 2025-04-29,13:15:05.000,119,11054680,13325,0,1745932504,12986.123974729991,119.06184957000369,53387.72229096 2025-04-29,13:15:06.000,119,11054729,13085,0,1745932505,12986.164392589992,119.00545653000154,53387.68735536001 2025-04-29,13:15:07.000,119,11054673,12485,0,1745932506,12986.204810449992,118.98430914000346,53387.7013296 2025-04-29,13:15:08.000,119,11054683,12725,0,1745932507,12986.238491999997,118.98430914000346,53387.75722656001 2025-04-29,13:15:09.000,119,11054721,12645,0,1745932508,12986.251964620002,118.94201436000003,53387.75722656001 2025-04-29,13:15:10.000,119,11054738,12565,0,1745932509,12986.231755690002,118.90676871000323,53387.75023944 2025-04-29,13:15:11.000,119,11054708,12485,0,1745932510,12986.278909859997,118.88562131999788,53387.71530384001 2025-04-29,13:15:12.000,119,11054680,12645,0,1745932511,12986.231755690002,118.84332654000173,53387.71530384001 2025-04-29,13:15:13.000,119,11054693,12885,0,1745932512,12986.265437239992,118.8644739299998,53387.75023944 2025-04-29,13:15:14.000,119,11054723,12565,0,1745932513,12986.339536649997,118.87857218999852,53387.79914928 2025-04-29,13:15:15.000,119,11054715,12645,0,1745932514,12986.265437239992,118.8644739299998,53387.82709776 2025-04-29,13:15:16.000,119,11054718,12605,0,1745932515,12986.319327719997,118.8644739299998,53387.77818792 2025-04-29,13:15:17.000,119,11054725,12605,0,1745932516,12986.312591410002,118.88562131999788,53387.82011064 2025-04-29,13:15:18.000,119,11054702,12685,0,1745932517,12986.299118789997,118.85742480000044,53387.82011064 2025-04-29,13:15:19.000,119,11054737,12565,0,1745932518,12986.312591410002,118.82922828000301,53387.84805912 2025-04-29,13:15:20.000,119,11054728,12365,0,1745932519,12986.319327719997,118.78693349999958,53387.813123520005 2025-04-29,13:15:21.000,119,11054733,12805,0,1745932520,12986.319327719997,118.80808088999765,53387.77818792 2025-04-29,13:15:22.000,119,11054709,12765,0,1745932521,12986.332800340002,118.79398262999894,53387.83408488001 2025-04-29,13:15:23.000,119,11054718,12645,0,1745932522,12986.326064029992,118.77283524000086,53387.79914928 2025-04-29,13:15:24.000,119,11054722,12805,0,1745932523,12986.379954509997,118.77988437000022,53387.841072 2025-04-29,13:15:25.000,119,11054749,12725,0,1745932524,12986.413636060002,118.73758959000406,53387.79914928 2025-04-29,13:15:26.000,119,11054727,12525,0,1745932525,12986.474262850003,118.7305404600047,53387.83408488001 2025-04-29,13:15:27.000,119,11054731,12485,0,1745932526,12986.474262850003,118.70939306999935,53387.841072 2025-04-29,13:15:28.000,119,11054727,12525,0,1745932527,12986.568571189993,118.68119655000191,53387.84805912 2025-04-29,13:15:29.000,119,11054733,12605,0,1745932528,12986.629197979993,118.6670982900032,53387.841072 2025-04-29,13:15:30.000,119,11054735,12685,0,1745932529,12986.730242629994,118.63185263999912,53387.876007599996 2025-04-29,13:15:31.000,119,11054696,12525,0,1745932530,12986.790869419994,118.60365612000169,53387.82011064 2025-04-29,13:15:32.000,119,11054736,12365,0,1745932531,12986.8447599,118.59660699000233,53387.931904560006 2025-04-29,13:15:33.000,119,11054742,12565,0,1745932532,12986.891914069995,118.58955786000297,53387.86902048 2025-04-29,13:15:34.000,119,11054739,12885,0,1745932533,12986.98622241,118.54726307999954,53387.931904560006 2025-04-29,13:15:35.000,119,11054701,12765,0,1745932534,12986.96601348,118.49087004000467,53387.91793032 2025-04-29,13:15:36.000,119,11054758,12765,0,1745932535,12987.00643134,118.4556243900006,53387.910943200004 2025-04-29,13:15:37.000,119,11054754,12725,0,1745932536,12987.01990395999,118.39218221999909,53387.91793032 2025-04-29,13:15:38.000,119,11054694,12525,0,1745932537,12987.02664027,118.35693657000229,53387.96684016 2025-04-29,13:15:39.000,119,11054717,12565,0,1745932538,12987.01990395999,118.32169091999822,53388.02273712001 2025-04-29,13:15:40.000,119,11054723,12525,0,1745932539,12987.053585509995,118.24415048999799,53388.043698479996 2025-04-29,13:15:41.000,119,11054750,12565,0,1745932540,12987.06705813,118.26529788000335,53388.06465984 2025-04-29,13:15:42.000,119,11054724,12765,0,1745932541,12987.033376579995,118.27939614000206,53388.03671136 2025-04-29,13:15:43.000,119,11054749,13085,0,1745932542,12986.97948609999,118.2723470100027,53388.043698479996 2025-04-29,13:15:44.000,119,11054729,12485,0,1745932543,12986.96601348,118.2723470100027,53388.05767272 2025-04-29,13:15:45.000,119,11054732,12965,0,1745932544,12986.96601348,118.25824875000399,53388.06465984 2025-04-29,13:15:46.000,119,11054703,12605,0,1745932545,12986.91885930999,118.27939614000206,53388.05767272 2025-04-29,13:15:47.000,119,11054747,12765,0,1745932546,12986.90538669,118.24415048999799,53388.0856212 2025-04-29,13:15:48.000,119,11054702,12685,0,1745932547,12986.912122999995,118.28644527000142,53388.10658256 2025-04-29,13:15:49.000,119,11054705,12805,0,1745932548,12986.89865037999,118.28644527000142,53388.09260832001 2025-04-29,13:15:50.000,119,11054709,12485,0,1745932549,12986.891914069995,118.25824875000399,53388.14151816001 2025-04-29,13:15:51.000,119,11054744,12725,0,1745932550,12986.891914069995,118.30054353000014,53388.12754392 2025-04-29,13:15:52.000,119,11054737,12805,0,1745932551,12986.89865037999,118.24415048999799,53388.078634080004 2025-04-29,13:15:53.000,119,11054705,13125,0,1745932552,12986.932331929995,118.21595397000056,53388.16247952 2025-04-29,13:15:54.000,119,11054737,12765,0,1745932553,12986.92559562,118.20185571000184,53388.18344088 2025-04-29,13:15:55.000,119,11054749,12925,0,1745932554,12986.932331929995,118.18775745000312,53388.18344088 2025-04-29,13:15:56.000,119,11054761,12525,0,1745932555,12986.932331929995,118.19480658000248,53388.16946664001 2025-04-29,13:15:57.000,119,11054706,12485,0,1745932556,12986.871705139994,118.20185571000184,53388.23235072 2025-04-29,13:15:58.000,119,11054722,12965,0,1745932557,12986.83802358999,118.25119962000463,53388.2253636 2025-04-29,13:15:59.000,119,11054686,12685,0,1745932558,12986.804342039999,118.30054353000014,53388.211389359996 2025-04-29,13:16:00.000,119,11054748,12725,0,1745932559,12986.804342039999,118.34988744000293,53388.23933784001 2025-04-29,13:16:01.000,119,11054695,12725,0,1745932560,12986.730242629994,118.38513308999973,53388.197415120005 2025-04-29,13:16:02.000,119,11054734,12805,0,1745932561,12986.696561079989,118.43447700000252,53388.23933784001 2025-04-29,13:16:03.000,119,11054701,13005,0,1745932562,12986.656143219989,118.46972264999931,53388.26029920001 2025-04-29,13:16:04.000,119,11054730,12965,0,1745932563,12986.642670599998,118.49791917000402,53388.197415120005 2025-04-29,13:16:05.000,119,11054678,12765,0,1745932564,12986.642670599998,118.54021395000018,53388.18344088 2025-04-29,13:16:06.000,119,11054691,12765,0,1745932565,12986.642670599998,118.54021395000018,53388.16946664001 2025-04-29,13:16:07.000,119,11054733,12925,0,1745932566,12986.669615839994,118.52611569000146,53388.20440224 2025-04-29,13:16:08.000,119,11054730,12805,0,1745932567,12986.635934289989,118.48382090999803,53388.23933784001 2025-04-29,13:16:09.000,119,11054743,12605,0,1745932568,12986.642670599998,118.49087004000467,53388.19042800001 2025-04-29,13:16:10.000,119,11054741,12765,0,1745932569,12986.608989049993,118.42742787000316,53388.19042800001 2025-04-29,13:16:11.000,119,11054752,12845,0,1745932570,12986.649406909994,118.4203787400038,53388.14151816001 2025-04-29,13:16:12.000,119,11054726,12645,0,1745932571,12986.649406909994,118.4062804799978,53388.16946664001 2025-04-29,13:16:13.000,119,11054694,12605,0,1745932572,12986.582043809998,118.38513308999973,53388.12055680001 2025-04-29,13:16:14.000,119,11054722,12805,0,1745932573,12986.575307499988,118.37103483000101,53388.197415120005 2025-04-29,13:16:15.000,119,11054702,12765,0,1745932574,12986.582043809998,118.37808396000037,53388.18344088 2025-04-29,13:16:16.000,119,11054716,12965,0,1745932575,12986.575307499988,118.37808396000037,53388.16247952 2025-04-29,13:16:17.000,119,11054714,12565,0,1745932576,12986.548362259993,118.34988744000293,53388.12055680001 2025-04-29,13:16:18.000,119,11054757,12605,0,1745932577,12986.582043809998,118.34988744000293,53388.148505280005 2025-04-29,13:16:19.000,119,11054743,12685,0,1745932578,12986.582043809998,118.33578918000421,53388.14151816001 2025-04-29,13:16:20.000,119,11054683,12765,0,1745932579,12986.575307499988,118.37103483000101,53388.12754392 2025-04-29,13:16:21.000,119,11054668,12645,0,1745932580,12986.595516429988,118.36398570000165,53388.078634080004 2025-04-29,13:16:22.000,119,11054699,12765,0,1745932581,12986.622461669998,118.39218221999909,53388.1554924 2025-04-29,13:16:23.000,119,11054709,13125,0,1745932582,12986.635934289989,118.41332961000444,53388.16946664001 2025-04-29,13:16:24.000,119,11054702,12805,0,1745932583,12986.588780119993,118.42742787000316,53388.13453104 2025-04-29,13:16:25.000,119,11054677,12605,0,1745932584,12986.608989049993,118.49087004000467,53388.12754392 2025-04-29,13:16:26.000,119,11054691,12965,0,1745932585,12986.534889639988,118.54726307999954,53388.10658256 2025-04-29,13:16:27.000,119,11054703,12885,0,1745932586,12986.501208089998,118.65300003000448,53388.09260832001 2025-04-29,13:16:28.000,119,11054717,12565,0,1745932587,12986.427108679993,118.74463872000342,53388.06465984 2025-04-29,13:16:29.000,119,11054712,12805,0,1745932588,12986.366481889992,118.8644739299998,53388.10658256 2025-04-29,13:16:30.000,119,11054674,12685,0,1745932589,12986.258700929997,118.9772600100041,53388.13453104 2025-04-29,13:16:31.000,119,11054687,12445,0,1745932590,12986.103765799991,119.13234087000455,53388.09260832001 2025-04-29,13:16:32.000,119,11054717,12605,0,1745932591,12985.94883067,119.27332346999901,53388.0856212 2025-04-29,13:16:33.000,119,11054701,12685,0,1745932592,12985.84104970999,119.41430607000075,53388.09260832001 2025-04-29,13:16:34.000,119,11054684,12525,0,1745932593,12985.793895539995,119.57643606000056,53388.12754392 2025-04-29,13:16:35.000,119,11054694,13045,0,1745932594,12985.69958719999,119.66102562000015,53388.099595440006 2025-04-29,13:16:36.000,119,11054717,12845,0,1745932595,12985.544652069999,119.75266430999909,53388.06465984 2025-04-29,13:16:37.000,119,11054690,12845,0,1745932596,12985.497497899989,119.80200822000188,53388.078634080004 2025-04-29,13:16:38.000,119,11054708,12725,0,1745932597,12985.463816349999,119.85135213000467,53388.02273712001 2025-04-29,13:16:39.000,119,11054726,12645,0,1745932598,12985.430134799994,119.83020473999932,53388.05068560001 2025-04-29,13:16:40.000,119,11054660,12205,0,1745932599,12985.423398489998,119.76676256999781,53388.029724240005 2025-04-29,13:16:41.000,119,11054709,12605,0,1745932600,12985.423398489998,119.70332040000358,53388.02273712001 2025-04-29,13:16:42.000,119,11054720,12685,0,1745932601,12985.517706829989,119.604632579998,53388.00876288 2025-04-29,13:16:43.000,119,11054684,12645,0,1745932602,12985.652433029994,119.45660085000418,53388.029724240005 2025-04-29,13:16:44.000,119,11054672,12645,0,1745932603,12985.773686609995,119.3226673800018,53387.95286592001 2025-04-29,13:16:45.000,119,11054750,12525,0,1745932604,12985.915149119995,119.23807782000222,53387.97382728001 2025-04-29,13:16:46.000,119,11054702,12285,0,1745932605,12986.090293180001,119.08299696000176,53387.95286592001 2025-04-29,13:16:47.000,119,11054714,12685,0,1745932606,12986.353009270002,118.9772600100041,53387.931904560006 2025-04-29,13:16:48.000,119,11054687,12685,0,1745932607,12986.528153329993,118.87152305999916,53387.89696896 2025-04-29,13:16:49.000,119,11054722,12605,0,1745932608,12986.656143219989,118.82217915000365,53387.931904560006 2025-04-29,13:16:50.000,119,11054676,12765,0,1745932609,12986.811078349994,118.77283524000086,53387.88299472001 2025-04-29,13:16:51.000,119,11054701,12565,0,1745932610,12986.932331929995,118.75873698000214,53387.96684016 2025-04-29,13:16:52.000,119,11054744,12765,0,1745932611,12987.01990395999,118.77988437000022,53387.95286592001 2025-04-29,13:16:53.000,119,11054710,12485,0,1745932612,12987.10747599,118.70234393999999,53387.96684016 2025-04-29,13:16:54.000,119,11054673,12485,0,1745932613,12987.221993259991,118.68824568000127,53387.97382728001 2025-04-29,13:16:55.000,119,11054674,12685,0,1745932614,12987.174839089996,118.69529481000063,53388.03671136 2025-04-29,13:16:56.000,119,11054728,12845,0,1745932615,12987.195048019996,118.69529481000063,53388.05068560001 2025-04-29,13:16:57.000,119,11054698,12725,0,1745932616,12987.14115753999,118.72349132999807,53388.05767272 2025-04-29,13:16:58.000,119,11054678,12805,0,1745932617,12987.094003369995,118.73758959000406,53388.0856212 2025-04-29,13:16:59.000,119,11054727,13125,0,1745932618,12987.02664027,118.77283524000086,53388.12055680001 2025-04-29,13:17:00.000,119,11054672,12645,0,1745932619,12986.972749789995,118.75168785000278,53388.12754392 2025-04-29,13:17:01.000,119,11054706,12605,0,1745932620,12986.89865037999,118.82217915000365,53388.1554924 2025-04-29,13:17:02.000,119,11054722,12645,0,1745932621,12986.82455097,118.87857218999852,53388.197415120005 2025-04-29,13:17:03.000,119,11054703,12445,0,1745932622,12986.683088459999,118.98430914000346,53388.23933784001 2025-04-29,13:17:04.000,119,11054752,12965,0,1745932623,12986.561834879998,119.1111934799992,53388.197415120005 2025-04-29,13:17:05.000,119,11054683,12805,0,1745932624,12986.433844990002,119.23807782000222,53388.148505280005 2025-04-29,13:17:06.000,119,11054697,12845,0,1745932625,12986.346272959992,119.3720112900046,53388.2253636 2025-04-29,13:17:07.000,119,11054726,12485,0,1745932626,12986.231755690002,119.47774824000226,53388.19042800001 2025-04-29,13:17:08.000,119,11054727,12405,0,1745932627,12986.083556869991,119.59758344999864,53388.211389359996 2025-04-29,13:17:09.000,119,11054751,12605,0,1745932628,12985.92188542999,119.75266430999909,53388.211389359996 2025-04-29,13:17:10.000,119,11054669,12845,0,1745932629,12985.793895539995,119.89364691000083,53388.148505280005 2025-04-29,13:17:11.000,119,11054674,12685,0,1745932630,12985.61875147999,120.0275803800032,53388.11356968 2025-04-29,13:17:12.000,119,11054688,12685,0,1745932631,12985.544652069999,120.11921907000215,53388.10658256 2025-04-29,13:17:13.000,119,11054738,12605,0,1745932632,12985.416662179989,120.18971037000301,53388.14151816001 2025-04-29,13:17:14.000,119,11054739,12885,0,1745932633,12985.322353839998,120.28134906000196,53388.11356968 2025-04-29,13:17:15.000,119,11054712,12845,0,1745932634,12985.221309189998,120.28839819000132,53387.99478864 2025-04-29,13:17:16.000,119,11054748,12485,0,1745932635,12985.214572880002,120.24610340999789,53387.98780152 2025-04-29,13:17:17.000,119,11054683,12605,0,1745932636,12985.214572880002,120.21085776000109,53388.01575 2025-04-29,13:17:18.000,119,11054769,12965,0,1745932637,12985.194363950002,120.14036646000022,53387.95985304 2025-04-29,13:17:19.000,119,11054738,12645,0,1745932638,12985.248254429993,119.99938385999849,53387.95985304 2025-04-29,13:17:20.000,119,11054695,12965,0,1745932639,12985.302144909998,119.83020473999932,53387.931904560006 2025-04-29,13:17:21.000,119,11054721,13085,0,1745932640,12985.389716939993,119.63282910000271,53387.89696896 2025-04-29,13:17:22.000,119,11054680,12725,0,1745932641,12985.53791575999,119.45660085000418,53387.862033360005 2025-04-29,13:17:23.000,119,11054725,13005,0,1745932642,12985.67937826999,119.2592252100003,53387.813123520005 2025-04-29,13:17:24.000,119,11054742,12885,0,1745932643,12985.82757709,119.06889870000305,53387.82709776 2025-04-29,13:17:25.000,119,11054711,12725,0,1745932644,12985.975775909996,118.89267045000452,53387.82709776 2025-04-29,13:17:26.000,119,11054711,12445,0,1745932645,12986.123974729991,118.71644219999871,53387.84805912 2025-04-29,13:17:27.000,119,11054726,12605,0,1745932646,12986.231755690002,118.54021395000018,53387.82709776 2025-04-29,13:17:28.000,119,11054699,12805,0,1745932647,12986.366481889992,118.46972264999931,53387.80613640001 2025-04-29,13:17:29.000,119,11054683,12805,0,1745932648,12986.474262850003,118.43447700000252,53387.85504624001 2025-04-29,13:17:30.000,119,11054744,12965,0,1745932649,12986.494471780003,118.38513308999973,53387.862033360005 2025-04-29,13:17:31.000,119,11054748,12805,0,1745932650,12986.541625949998,118.36398570000165,53387.90395608001 2025-04-29,13:17:32.000,119,11054748,12565,0,1745932651,12986.528153329993,118.42742787000316,53387.89696896 2025-04-29,13:17:33.000,119,11054701,12485,0,1745932652,12986.528153329993,118.46972264999931,53387.98780152 2025-04-29,13:17:34.000,119,11054776,12685,0,1745932653,12986.494471780003,118.5543122099989,53387.9458788 2025-04-29,13:17:35.000,119,11054720,12805,0,1745932654,12986.440581299998,118.63185263999912,53388.00876288 2025-04-29,13:17:36.000,119,11054700,12805,0,1745932655,12986.353009270002,118.73758959000406,53388.01575 2025-04-29,13:17:37.000,119,11054686,12525,0,1745932656,12986.231755690002,118.84332654000173,53387.99478864 2025-04-29,13:17:38.000,119,11054731,12605,0,1745932657,12986.150919970001,118.96316174999811,53387.95985304 2025-04-29,13:17:39.000,119,11054738,12765,0,1745932658,12986.04987532,119.0759478300024,53387.95985304 2025-04-29,13:17:40.000,119,11054723,12445,0,1745932659,12985.955566979996,119.20988130000478,53387.9458788 2025-04-29,13:17:41.000,119,11054696,12445,0,1745932660,12985.854522329995,119.2592252100003,53387.96684016 2025-04-29,13:17:42.000,119,11054710,12605,0,1745932661,12985.74000505999,119.3226673800018,53387.97382728001 2025-04-29,13:17:43.000,119,11054743,12565,0,1745932662,12985.652433029994,119.43545345999883,53388.00177576001 2025-04-29,13:17:44.000,119,11054733,12685,0,1745932663,12985.571597309994,119.52709214999777,53387.98780152 2025-04-29,13:17:45.000,119,11054700,12965,0,1745932664,12985.484025279999,119.58348518999992,53387.91793032 2025-04-29,13:17:46.000,119,11054742,12765,0,1745932665,12985.403189559998,119.64692736000143,53387.92491744001 2025-04-29,13:17:47.000,119,11054719,12645,0,1745932666,12985.254990740003,119.68217300999822,53387.88299472001 2025-04-29,13:17:48.000,119,11054784,12765,0,1745932667,12985.106791919992,119.71036953000294,53387.91793032 2025-04-29,13:17:49.000,119,11054738,12685,0,1745932668,12985.025956199992,119.72446779000165,53387.97382728001 2025-04-29,13:17:50.000,119,11054711,12485,0,1745932669,12984.978802029997,119.73151692000101,53387.88998184 2025-04-29,13:17:51.000,119,11054726,12645,0,1745932670,12984.884493689991,119.7174186600023,53387.85504624001 2025-04-29,13:17:52.000,119,11054721,12725,0,1745932671,12984.911438930001,119.63987823000207,53387.86902048 2025-04-29,13:17:53.000,119,11054724,12685,0,1745932672,12984.864284759991,119.604632579998,53387.82709776 2025-04-29,13:17:54.000,119,11054705,12845,0,1745932673,12984.904702619991,119.5341412800044,53387.83408488001 2025-04-29,13:17:55.000,119,11054711,12685,0,1745932674,12984.884493689991,119.48479737000162,53387.813123520005 2025-04-29,13:17:56.000,119,11054674,12645,0,1745932675,12984.951856790001,119.41430607000075,53387.841072 2025-04-29,13:17:57.000,119,11054717,12965,0,1745932676,12984.978802029997,119.3579130299986,53387.84805912 2025-04-29,13:17:58.000,119,11054786,13005,0,1745932677,12985.012483580002,119.28037259999837,53387.813123520005 2025-04-29,13:17:59.000,119,11054766,13045,0,1745932678,12985.106791919992,119.16758652000135,53387.80613640001 2025-04-29,13:18:00.000,119,11054718,12725,0,1745932679,12985.221309189998,119.13234087000455,53387.77818792 2025-04-29,13:18:01.000,119,11054693,13165,0,1745932680,12985.335826459988,119.04070217999833,53387.78517504001 2025-04-29,13:18:02.000,119,11054714,12445,0,1745932681,12985.510970519994,118.9772600100041,53387.71530384001 2025-04-29,13:18:03.000,119,11054734,12605,0,1745932682,12985.612015169994,118.9138178400026,53387.743252320004 2025-04-29,13:18:04.000,119,11054718,12965,0,1745932683,12985.74000505999,118.87857218999852,53387.7013296 2025-04-29,13:18:05.000,119,11054737,12725,0,1745932684,12985.86125863999,118.82217915000365,53387.68735536001 2025-04-29,13:18:06.000,119,11054752,12885,0,1745932685,12985.915149119995,118.80808088999765,53387.694342480005 2025-04-29,13:18:07.000,119,11054716,12805,0,1745932686,12985.96230328999,118.78693349999958,53387.71530384001 2025-04-29,13:18:08.000,119,11054737,12845,0,1745932687,12986.063347939991,118.80808088999765,53387.68036824 2025-04-29,13:18:09.000,119,11054698,12485,0,1745932688,12986.063347939991,118.85037567000109,53387.71530384001 2025-04-29,13:18:10.000,119,11054704,12685,0,1745932689,12986.036402699996,118.87857218999852,53387.72229096 2025-04-29,13:18:11.000,119,11054726,12685,0,1745932690,12986.002721149991,118.95611261999875,53387.72229096 2025-04-29,13:18:12.000,119,11054762,12965,0,1745932691,12985.98924853,119.02660391999962,53387.75023944 2025-04-29,13:18:13.000,119,11054753,12565,0,1745932692,12985.894940189995,119.10414434999984,53387.764213680006 2025-04-29,13:18:14.000,119,11054748,12805,0,1745932693,12985.773686609995,119.16758652000135,53387.75023944 2025-04-29,13:18:15.000,119,11054714,12925,0,1745932694,12985.692850889995,119.28037259999837,53387.78517504001 2025-04-29,13:18:16.000,119,11054733,12565,0,1745932695,12985.55812468999,119.40020781000203,53387.83408488001 2025-04-29,13:18:17.000,119,11054757,12525,0,1745932696,12985.416662179989,119.5059447599997,53387.86902048 2025-04-29,13:18:18.000,119,11054729,12805,0,1745932697,12985.315617529988,119.61168171000463,53387.88299472001 2025-04-29,13:18:19.000,119,11054740,12765,0,1745932698,12985.228045499993,119.67512387999886,53387.862033360005 2025-04-29,13:18:20.000,119,11054729,12525,0,1745932699,12985.147209779992,119.78790996000316,53387.88998184 2025-04-29,13:18:21.000,119,11054704,12725,0,1745932700,12985.100055609997,119.8161064800006,53387.92491744001 2025-04-29,13:18:22.000,119,11054741,12765,0,1745932701,12984.999010959997,119.85840126000403,53387.876007599996 2025-04-29,13:18:23.000,119,11054749,12605,0,1745932702,12984.965329409992,119.85840126000403,53387.88299472001 2025-04-29,13:18:24.000,119,11054695,12405,0,1745932703,12984.985538339992,119.84430299999804,53387.88299472001 2025-04-29,13:18:25.000,119,11054723,12645,0,1745932704,12984.951856790001,119.79495909000252,53387.86902048 2025-04-29,13:18:26.000,119,11054733,12485,0,1745932705,12984.992274650001,119.80200822000188,53387.85504624001 2025-04-29,13:18:27.000,119,11054713,12885,0,1745932706,12985.032692510002,119.76676256999781,53387.89696896 2025-04-29,13:18:28.000,119,11054704,12685,0,1745932707,12985.032692510002,119.72446779000165,53387.841072 2025-04-29,13:18:29.000,119,11054717,12525,0,1745932708,12985.127000849992,119.67512387999886,53387.862033360005 2025-04-29,13:18:30.000,119,11054729,12885,0,1745932709,12985.147209779992,119.65397649000079,53387.88998184 2025-04-29,13:18:31.000,119,11054706,12725,0,1745932710,12985.221309189998,119.62577997000335,53387.85504624001 2025-04-29,13:18:32.000,119,11054701,12365,0,1745932711,12985.288672289993,119.604632579998,53387.876007599996 2025-04-29,13:18:33.000,119,11054709,12805,0,1745932712,12985.349299079993,119.604632579998,53387.88299472001 2025-04-29,13:18:34.000,119,11054682,12765,0,1745932713,12985.436871109989,119.604632579998,53387.92491744001 2025-04-29,13:18:35.000,119,11054759,12525,0,1745932714,12985.504234209999,119.604632579998,53387.89696896 2025-04-29,13:18:36.000,119,11054702,12645,0,1745932715,12985.55812468999,119.62577997000335,53387.90395608001 2025-04-29,13:18:37.000,119,11054740,12645,0,1745932716,12985.585069929999,119.64692736000143,53387.83408488001 2025-04-29,13:18:38.000,119,11054775,12725,0,1745932717,12985.61875147999,119.66102562000015,53387.85504624001 2025-04-29,13:18:39.000,119,11054744,12805,0,1745932718,12985.65916933999,119.68922214000486,53387.92491744001 2025-04-29,13:18:40.000,119,11054734,12805,0,1745932719,12985.66590565,119.73856605000037,53387.88299472001 2025-04-29,13:18:41.000,119,11054676,12605,0,1745932720,12985.68611458,119.78790996000316,53387.90395608001 2025-04-29,13:18:42.000,119,11054681,12605,0,1745932721,12985.692850889995,119.83725386999868,53387.88998184 2025-04-29,13:18:43.000,119,11054731,12605,0,1745932722,12985.692850889995,119.83020473999932,53387.89696896 2025-04-29,13:18:44.000,119,11054667,12285,0,1745932723,12985.65916933999,119.83020473999932,53387.910943200004 2025-04-29,13:18:45.000,119,11054755,12885,0,1745932724,12985.63896040999,119.82315560999996,53387.876007599996 2025-04-29,13:18:46.000,119,11054698,12685,0,1745932725,12985.67937826999,119.79495909000252,53387.91793032 2025-04-29,13:18:47.000,119,11054697,12645,0,1745932726,12985.64569672,119.77381170000444,53387.92491744001 2025-04-29,13:18:48.000,119,11054729,12685,0,1745932727,12985.605278859999,119.7174186600023,53387.980814400005 2025-04-29,13:18:49.000,119,11054724,12605,0,1745932728,12985.605278859999,119.67512387999886,53387.95985304 2025-04-29,13:18:50.000,119,11054724,12805,0,1745932729,12985.55812468999,119.70332040000358,53387.88998184 2025-04-29,13:18:51.000,119,11054690,12765,0,1745932730,12985.524443139999,119.63282910000271,53387.9458788 2025-04-29,13:18:52.000,119,11054695,12805,0,1745932731,12985.524443139999,119.59053431999928,53387.980814400005 2025-04-29,13:18:53.000,119,11054664,12845,0,1745932732,12985.457080039989,119.59758344999864,53387.910943200004 2025-04-29,13:18:54.000,119,11054698,12645,0,1745932733,12985.436871109989,119.5693869300012,53387.9458788 2025-04-29,13:18:55.000,119,11054745,12685,0,1745932734,12985.376244319988,119.54823954000312,53387.97382728001 2025-04-29,13:18:56.000,119,11054708,12965,0,1745932735,12985.308881219993,119.5693869300012,53387.95286592001 2025-04-29,13:18:57.000,119,11054693,12605,0,1745932736,12985.315617529988,119.59053431999928,53387.96684016 2025-04-29,13:18:58.000,119,11054707,12725,0,1745932737,12985.254990740003,119.64692736000143,53387.95985304 2025-04-29,13:18:59.000,119,11054712,12965,0,1745932738,12985.261727049998,119.69627127000422,53388.01575 2025-04-29,13:19:00.000,119,11054761,12765,0,1745932739,12985.207836569993,119.73151692000101,53387.95985304 2025-04-29,13:19:01.000,119,11054715,12685,0,1745932740,12985.207836569993,119.83020473999932,53387.95985304 2025-04-29,13:19:02.000,119,11054661,12805,0,1745932741,12985.160682399997,119.87249952000275,53387.95286592001 2025-04-29,13:19:03.000,119,11054692,12845,0,1745932742,12985.133737160002,119.95003995000297,53388.00177576001 2025-04-29,13:19:04.000,119,11054641,12765,0,1745932743,12985.153946090002,120.02053125000384,53387.9458788 2025-04-29,13:19:05.000,119,11054741,13125,0,1745932744,12985.133737160002,120.05577690000064,53387.910943200004 2025-04-29,13:19:06.000,119,11054713,12725,0,1745932745,12985.160682399997,120.07692428999871,53387.95286592001 2025-04-29,13:19:07.000,119,11054641,12845,0,1745932746,12985.194363950002,120.09807168000407,53387.97382728001 2025-04-29,13:19:08.000,119,11054711,12725,0,1745932747,12985.201100259997,120.11216994000279,53387.9458788 2025-04-29,13:19:09.000,119,11054714,12565,0,1745932748,12985.241518119998,120.10512081000343,53387.9458788 2025-04-29,13:19:10.000,119,11054757,12605,0,1745932749,12985.315617529988,120.06282603,53387.980814400005 2025-04-29,13:19:11.000,119,11054671,12685,0,1745932750,12985.376244319988,120.06282603,53387.980814400005 2025-04-29,13:19:12.000,119,11054699,12885,0,1745932751,12985.450343729994,120.04872777000128,53387.96684016 2025-04-29,13:19:13.000,119,11054723,12565,0,1745932752,12985.504234209999,120.02053125000384,53387.92491744001 2025-04-29,13:19:14.000,119,11054655,12885,0,1745932753,12985.591806239994,120.00643298999785,53387.95985304 2025-04-29,13:19:15.000,119,11054768,12485,0,1745932754,12985.62548779,119.95003995000297,53387.93889168 2025-04-29,13:19:16.000,119,11054687,12605,0,1745932755,12985.70632351,119.95003995000297,53387.9458788 2025-04-29,13:19:17.000,119,11054684,12565,0,1745932756,12985.80736816,119.90774516999954,53388.00177576001 2025-04-29,13:19:18.000,119,11054692,12485,0,1745932757,12985.874731259995,119.90069604000018,53388.00177576001 2025-04-29,13:19:19.000,119,11054690,12525,0,1745932758,12985.94883067,119.8795486500021,53387.980814400005 2025-04-29,13:19:20.000,119,11054724,12845,0,1745932759,12986.00945746,119.84430299999804,53388.00177576001 2025-04-29,13:19:21.000,119,11054715,12525,0,1745932760,12986.036402699996,119.8161064800006,53387.99478864 2025-04-29,13:19:22.000,119,11054669,12605,0,1745932761,12986.090293180001,119.80905735000124,53387.96684016 2025-04-29,13:19:23.000,119,11054661,12685,0,1745932762,12986.117238419996,119.7808608300038,53387.9458788 2025-04-29,13:19:24.000,119,11054664,12645,0,1745932763,12986.225019379992,119.77381170000444,53387.95985304 2025-04-29,13:19:25.000,119,11054739,12645,0,1745932764,12986.251964620002,119.76676256999781,53388.00177576001 2025-04-29,13:19:26.000,119,11054678,12525,0,1745932765,12986.265437239992,119.75266430999909,53388.043698479996 2025-04-29,13:19:27.000,119,11054697,12765,0,1745932766,12986.292382480002,119.73856605000037,53388.029724240005 2025-04-29,13:19:28.000,119,11054656,12645,0,1745932767,12986.272173550002,119.73151692000101,53388.09260832001 2025-04-29,13:19:29.000,119,11054732,12605,0,1745932768,12986.285646169992,119.7174186600023,53388.0856212 2025-04-29,13:19:30.000,119,11054680,12485,0,1745932769,12986.238491999997,119.7174186600023,53388.14151816001 2025-04-29,13:19:31.000,119,11054695,12725,0,1745932770,12986.251964620002,119.74561517999973,53388.13453104 2025-04-29,13:19:32.000,119,11054675,12485,0,1745932771,12986.238491999997,119.77381170000444,53388.197415120005 2025-04-29,13:19:33.000,119,11054672,12605,0,1745932772,12986.191337830001,119.76676256999781,53388.20440224 2025-04-29,13:19:34.000,119,11054688,12765,0,1745932773,12986.211546760002,119.7808608300038,53388.21837648001 2025-04-29,13:19:35.000,119,11054683,12845,0,1745932774,12986.150919970001,119.80200822000188,53388.2253636 2025-04-29,13:19:36.000,119,11054718,12885,0,1745932775,12986.150919970001,119.83020473999932,53388.21837648001 2025-04-29,13:19:37.000,119,11054689,12805,0,1745932776,12986.083556869991,119.8161064800006,53388.2952348 2025-04-29,13:19:38.000,119,11054656,12525,0,1745932777,12986.083556869991,119.87249952000275,53388.23235072 2025-04-29,13:19:39.000,119,11054658,12765,0,1745932778,12986.056611629996,119.85840126000403,53388.2253636 2025-04-29,13:19:40.000,119,11054660,12765,0,1745932779,12986.016193769996,119.87249952000275,53388.28824768001 2025-04-29,13:19:41.000,119,11054663,12725,0,1745932780,12985.9690396,119.9147942999989,53388.23933784001 2025-04-29,13:19:42.000,119,11054683,12645,0,1745932781,12985.955566979996,119.93594169000426,53388.28126056 2025-04-29,13:19:43.000,119,11054671,12485,0,1745932782,12985.88146756999,119.96413821000169,53388.23933784001 2025-04-29,13:19:44.000,119,11054647,12845,0,1745932783,12985.92862174,120.0275803800032,53388.25331208 2025-04-29,13:19:45.000,119,11054683,13125,0,1745932784,12985.874731259995,120.09102255000471,53388.28126056 2025-04-29,13:19:46.000,119,11054658,12765,0,1745932785,12985.82757709,120.14741558999958,53388.28126056 2025-04-29,13:19:47.000,119,11054678,12645,0,1745932786,12985.86125863999,120.18266124000365,53388.28824768001 2025-04-29,13:19:48.000,119,11054665,12965,0,1745932787,12985.84104970999,120.23905427999853,53388.23235072 2025-04-29,13:19:49.000,119,11054657,12725,0,1745932788,12985.88820388,120.2742999300026,53388.246324960004 2025-04-29,13:19:50.000,119,11054711,12765,0,1745932789,12985.86799495,120.33069297000475,53388.23235072 2025-04-29,13:19:51.000,119,11054678,12525,0,1745932790,12985.88820388,120.38003688000026,53388.23933784001 2025-04-29,13:19:52.000,119,11054742,12805,0,1745932791,12985.955566979996,120.4082333999977,53388.25331208 2025-04-29,13:19:53.000,119,11054687,12605,0,1745932792,12985.9690396,120.4082333999977,53388.246324960004 2025-04-29,13:19:54.000,119,11054702,12885,0,1745932793,12986.056611629996,120.42938079000305,53388.26029920001 2025-04-29,13:19:55.000,119,11054664,12445,0,1745932794,12986.076820559996,120.45757731000049,53388.23933784001 2025-04-29,13:19:56.000,119,11054715,12725,0,1745932795,12986.137447349996,120.45052818000113,53388.23933784001 2025-04-29,13:19:57.000,119,11054648,12685,0,1745932796,12986.238491999997,120.44347905000177,53388.23933784001 2025-04-29,13:19:58.000,119,11054655,12845,0,1745932797,12986.285646169992,120.42938079000305,53388.26029920001 2025-04-29,13:19:59.000,119,11054734,12965,0,1745932798,12986.346272959992,120.41528253000433,53388.28824768001 2025-04-29,13:20:00.000,119,11054670,12605,0,1745932799,12986.346272959992,120.36593862000154,53388.28126056 2025-04-29,13:20:01.000,119,11054672,12645,0,1745932800,12986.393427130002,120.3377421000041,53388.28824768001 2025-04-29,13:20:02.000,119,11054669,12925,0,1745932801,12986.406899749993,120.3095455799994,53388.30222192 2025-04-29,13:20:03.000,119,11054700,12725,0,1745932802,12986.406899749993,120.3095455799994,53388.34414464 2025-04-29,13:20:04.000,119,11054726,12765,0,1745932803,12986.413636060002,120.29544732000068,53388.35113176 2025-04-29,13:20:05.000,119,11054645,12605,0,1745932804,12986.386690819993,120.2742999300026,53388.28824768001 2025-04-29,13:20:06.000,119,11054683,12525,0,1745932805,12986.366481889992,120.26725080000324,53388.35811888001 2025-04-29,13:20:07.000,119,11054685,12805,0,1745932806,12986.386690819993,120.2742999300026,53388.414015840004 2025-04-29,13:20:08.000,119,11054686,12565,0,1745932807,12986.373218200002,120.28134906000196,53388.37209312 2025-04-29,13:20:09.000,119,11054653,12565,0,1745932808,12986.359745579997,120.33069297000475,53388.379080239996 2025-04-29,13:20:10.000,119,11054694,12805,0,1745932809,12986.366481889992,120.35184036000283,53388.37209312 2025-04-29,13:20:11.000,119,11054704,12805,0,1745932810,12986.366481889992,120.40118426999834,53388.379080239996 2025-04-29,13:20:12.000,119,11054723,12365,0,1745932811,12986.319327719997,120.46462643999985,53388.37209312 2025-04-29,13:20:13.000,119,11054695,12725,0,1745932812,12986.332800340002,120.521019480002,53388.42100296 2025-04-29,13:20:14.000,119,11054706,12685,0,1745932813,12986.305855099992,120.59855991000222,53388.434977200006 2025-04-29,13:20:15.000,119,11054690,12885,0,1745932814,12986.305855099992,120.64085468999838,53388.42799008001 2025-04-29,13:20:16.000,119,11054730,12605,0,1745932815,12986.346272959992,120.68314947000181,53388.40702872001 2025-04-29,13:20:17.000,119,11054653,12685,0,1745932816,12986.285646169992,120.74659164000332,53388.46292568 2025-04-29,13:20:18.000,119,11054751,12765,0,1745932817,12986.278909859997,120.77478816000075,53388.37209312 2025-04-29,13:20:19.000,119,11054728,12725,0,1745932818,12986.305855099992,120.7677390300014,53388.44196432 2025-04-29,13:20:20.000,119,11054686,12605,0,1745932819,12986.272173550002,120.7677390300014,53388.47689992001 2025-04-29,13:20:21.000,119,11054692,12925,0,1745932820,12986.339536649997,120.78183729000011,53388.42100296 2025-04-29,13:20:22.000,119,11054689,12725,0,1745932821,12986.373218200002,120.76068990000203,53388.42100296 2025-04-29,13:20:23.000,119,11054713,12485,0,1745932822,12986.440581299998,120.75364077000268,53388.42100296 2025-04-29,13:20:24.000,119,11054667,13085,0,1745932823,12986.541625949998,120.78888641999947,53388.42799008001 2025-04-29,13:20:25.000,119,11054725,12605,0,1745932824,12986.575307499988,120.79593554999883,53388.44895144 2025-04-29,13:20:26.000,119,11054677,12605,0,1745932825,12986.615725359989,120.82413207000354,53388.4699128 2025-04-29,13:20:27.000,119,11054694,12605,0,1745932826,12986.656143219989,120.88757423999778,53388.4699128 2025-04-29,13:20:28.000,119,11054678,12685,0,1745932827,12986.683088459999,120.9298690200012,53388.46292568 2025-04-29,13:20:29.000,119,11054730,12685,0,1745932828,12986.723506319999,120.965114669998,53388.44895144 2025-04-29,13:20:30.000,119,11054680,13005,0,1745932829,12986.736978939989,121.04265509999823,53388.414015840004 2025-04-29,13:20:31.000,119,11054734,12725,0,1745932830,12986.736978939989,121.12724465999781,53388.49786128 2025-04-29,13:20:32.000,119,11054712,12765,0,1745932831,12986.730242629994,121.21183422000468,53388.4699128 2025-04-29,13:20:33.000,119,11054669,12565,0,1745932832,12986.716770009989,121.31757117000234,53388.52580976001 2025-04-29,13:20:34.000,119,11054699,12845,0,1745932833,12986.696561079989,121.36691507999785,53388.546771119996 2025-04-29,13:20:35.000,119,11054738,12605,0,1745932834,12986.662879529998,121.46560290000343,53388.483887040005 2025-04-29,13:20:36.000,119,11054701,12645,0,1745932835,12986.642670599998,121.5360942000043,53388.532796880005 2025-04-29,13:20:37.000,119,11054684,12485,0,1745932836,12986.649406909994,121.59248723999917,53388.47689992001 2025-04-29,13:20:38.000,119,11054718,12605,0,1745932837,12986.656143219989,121.62068376000389,53388.50484840001 2025-04-29,13:20:39.000,119,11054699,12805,0,1745932838,12986.642670599998,121.64888028000132,53388.532796880005 2025-04-29,13:20:40.000,119,11054720,12645,0,1745932839,12986.588780119993,121.61363463000453,53388.539784 2025-04-29,13:20:41.000,119,11054692,12725,0,1745932840,12986.602252739998,121.6347820200026,53388.49087416 2025-04-29,13:20:42.000,119,11054686,12285,0,1745932841,12986.622461669998,121.60658549999789,53388.47689992001 2025-04-29,13:20:43.000,119,11054667,12685,0,1745932842,12986.635934289989,121.55724159000238,53388.55375824001 2025-04-29,13:20:44.000,119,11054644,12765,0,1745932843,12986.676352149989,121.48675029000151,53388.52580976001 2025-04-29,13:20:45.000,119,11054707,12765,0,1745932844,12986.710033699994,121.46560290000343,53388.51183552 2025-04-29,13:20:46.000,119,11054672,12765,0,1745932845,12986.743715249999,121.37396421000449,53388.56074536 2025-04-29,13:20:47.000,119,11054685,12685,0,1745932846,12986.763924179999,121.3598659499985,53388.546771119996 2025-04-29,13:20:48.000,119,11054687,12605,0,1745932847,12986.831287279994,121.28232551999827,53388.59568096001 2025-04-29,13:20:49.000,119,11054689,12645,0,1745932848,12986.85823251999,121.30347291000362,53388.56773248 2025-04-29,13:20:50.000,119,11054703,12805,0,1745932849,12986.891914069995,121.28232551999827,53388.581706720004 2025-04-29,13:20:51.000,119,11054678,13045,0,1745932850,12986.94580455,121.26822725999955,53388.56074536 2025-04-29,13:20:52.000,119,11054699,12685,0,1745932851,12986.99969502999,121.29642378000426,53388.581706720004 2025-04-29,13:20:53.000,119,11054722,12525,0,1745932852,12987.00643134,121.31757117000234,53388.63760368 2025-04-29,13:20:54.000,119,11054720,12565,0,1745932853,12986.98622241,121.38101334000385,53388.63061656 2025-04-29,13:20:55.000,119,11054738,12965,0,1745932854,12987.06032181999,121.45150464000471,53388.66555216 2025-04-29,13:20:56.000,119,11054692,12565,0,1745932855,12987.0468492,121.48675029000151,53388.62362944001 2025-04-29,13:20:57.000,119,11054737,12925,0,1745932856,12987.094003369995,121.60658549999789,53388.67253928001 2025-04-29,13:20:58.000,119,11054681,12805,0,1745932857,12987.094003369995,121.64888028000132,53388.63061656 2025-04-29,13:20:59.000,119,11054688,12645,0,1745932858,12987.10747599,121.72642071000155,53388.700487760005 2025-04-29,13:21:00.000,119,11054685,12765,0,1745932859,12987.053585509995,121.77576462000434,53388.67253928001 2025-04-29,13:21:01.000,119,11054677,12805,0,1745932860,12987.06705813,121.85330505000456,53388.6795264 2025-04-29,13:21:02.000,119,11054716,13045,0,1745932861,12987.114212299995,121.84625591999793,53388.70747488 2025-04-29,13:21:13.000,119,11054711,12645,0,1745932872,12987.215256949996,122.15641763999884,53388.70747488 2025-04-29,13:21:14.000,119,11054696,12605,0,1745932873,12987.18831171,122.21985981000034,53388.72843624 2025-04-29,13:21:15.000,119,11054682,12605,0,1745932874,12987.26914743,122.25510546000442,53388.700487760005 2025-04-29,13:21:16.000,119,11054690,12765,0,1745932875,12987.296092669996,122.33264589000464,53388.749397600004 2025-04-29,13:21:17.000,119,11054741,12605,0,1745932876,12987.302828979991,122.40313718999823,53388.70747488 2025-04-29,13:21:18.000,119,11054685,12765,0,1745932877,12987.343246839991,122.48067761999846,53388.770358960006 2025-04-29,13:21:19.000,119,11054706,12845,0,1745932878,12987.397137319997,122.53002153000125,53388.749397600004 2025-04-29,13:21:20.000,119,11054702,12765,0,1745932879,12987.484709349992,122.5864145700034,53388.75638472 2025-04-29,13:21:21.000,119,11054710,12685,0,1745932880,12987.538599829997,122.6851023900017,53388.81228168001 2025-04-29,13:21:22.000,119,11054735,12725,0,1745932881,12987.558808759997,122.69215152000106,53388.75638472 2025-04-29,13:21:23.000,119,11054693,12965,0,1745932882,12987.646380789993,122.78379021,53388.79132032001 2025-04-29,13:21:24.000,119,11054703,12565,0,1745932883,12987.653117100002,122.78379021,53388.819268800005 2025-04-29,13:21:25.000,119,11054635,12845,0,1745932884,12987.686798649993,122.88247802999831,53388.81228168001 2025-04-29,13:21:26.000,119,11054746,12645,0,1745932885,12987.713743889988,122.95296932999918,53388.76337184001 2025-04-29,13:21:27.000,119,11054716,12685,0,1745932886,12987.720480199998,123.00231324000197,53388.770358960006 2025-04-29,13:21:28.000,119,11054667,12605,0,1745932887,12987.720480199998,123.06575541000348,53388.84721728 2025-04-29,13:21:29.000,119,11054755,12925,0,1745932888,12987.733952819988,123.13624671000434,53388.8542044 2025-04-29,13:21:30.000,119,11054674,12765,0,1745932889,12987.760898059998,123.11509931999899,53388.82625592 2025-04-29,13:21:31.000,119,11054699,12685,0,1745932890,12987.754161749988,123.15739410000242,53388.819268800005 2025-04-29,13:21:32.000,119,11054748,12765,0,1745932891,12987.808052229993,123.1432958400037,53388.88914000001 2025-04-29,13:21:33.000,119,11054748,12845,0,1745932892,12987.808052229993,123.13624671000434,53388.882152879996 2025-04-29,13:21:34.000,119,11054729,12885,0,1745932893,12987.814788539989,123.09395193000091,53388.868178640005 2025-04-29,13:21:35.000,119,11054650,12685,0,1745932894,12987.861942709998,123.00936237000133,53388.84023016001 2025-04-29,13:21:36.000,119,11054718,12725,0,1745932895,12987.895624259989,122.9670675899979,53388.83324304 2025-04-29,13:21:37.000,119,11054734,12485,0,1745932896,12987.969723669994,122.91067455000302,53388.86119152001 2025-04-29,13:21:38.000,119,11054689,12845,0,1745932897,12988.01687783999,122.84723238000151,53388.9240756 2025-04-29,13:21:39.000,119,11054698,12805,0,1745932898,12988.05729569999,122.78379021,53388.87516576 2025-04-29,13:21:40.000,119,11054697,12725,0,1745932899,12988.18528559,122.71329890999914,53388.88914000001 2025-04-29,13:21:41.000,119,11054731,12685,0,1745932900,12988.28633024,122.67100413000298,53388.89612712 2025-04-29,13:21:42.000,119,11054729,12645,0,1745932901,12988.36716596,122.66395500000363,53388.868178640005 2025-04-29,13:21:53.000,119,11054711,12605,0,1745932912,12988.40084750999,123.62968581000314,53389.14067632 2025-04-29,13:21:54.000,119,11054715,12805,0,1745932913,12988.29980285999,123.77771754000423,53389.12670208001 2025-04-29,13:21:55.000,119,11054677,13045,0,1745932914,12988.21896713999,123.85525797000446,53389.11971496 2025-04-29,13:21:56.000,119,11054723,12605,0,1745932915,12988.21896713999,123.96804405000148,53389.1336892 2025-04-29,13:21:57.000,119,11054682,12605,0,1745932916,12988.15834034999,124.02443709000363,53389.154650560005 2025-04-29,13:21:58.000,119,11054711,12845,0,1745932917,12988.18528559,124.06673186999978,53389.16163768 2025-04-29,13:21:59.000,119,11054723,12645,0,1745932918,12988.151604039995,124.0949283900045,53389.1336892 2025-04-29,13:22:00.000,119,11054639,12645,0,1745932919,12988.212230829995,124.05968274000043,53389.09176648 2025-04-29,13:22:01.000,119,11054687,12765,0,1745932920,12988.23917606999,124.00328969999828,53389.07080512 2025-04-29,13:22:02.000,119,11054665,12885,0,1745932921,12988.333484409995,123.95394579000276,53389.1336892 2025-04-29,13:22:03.000,119,11054705,12885,0,1745932922,12988.40084750999,123.91870013999869,53389.09176648 2025-04-29,13:22:04.000,119,11054691,12525,0,1745932923,12988.48841954,123.84115970999846,53389.09875360001 2025-04-29,13:22:05.000,119,11054674,12765,0,1745932924,12988.535573709996,123.8341105799991,53389.04285664 2025-04-29,13:22:06.000,119,11054738,12685,0,1745932925,12988.663563599992,123.82001232000039,53389.035869520005 2025-04-29,13:22:07.000,119,11054689,12685,0,1745932926,12988.724190389992,123.74952101999952,53389.01490816 2025-04-29,13:22:08.000,119,11054632,12685,0,1745932927,12988.798289799997,123.77066841000487,53389.035869520005 2025-04-29,13:22:09.000,119,11054666,12565,0,1745932928,12988.912807070003,123.79886493000231,53389.00093392 2025-04-29,13:22:10.000,119,11054706,12605,0,1745932929,12988.973433859988,123.82706144999975,53389.00792104001 2025-04-29,13:22:11.000,119,11054702,12805,0,1745932930,12988.986906479993,123.93984753000404,53389.09875360001 2025-04-29,13:22:12.000,119,11054688,12725,0,1745932931,12989.020588029998,123.9468966600034,53389.035869520005 2025-04-29,13:22:23.000,119,11054706,12525,0,1745932942,12988.865652899993,124.36984446000133,53389.04285664 2025-04-29,13:22:24.000,119,11054679,12925,0,1745932943,12988.933015999988,124.26410751000367,53389.105740720006 2025-04-29,13:22:25.000,119,11054659,12605,0,1745932944,12988.993642789988,124.20066534000216,53389.084779360004 2025-04-29,13:22:26.000,119,11054670,12805,0,1745932945,12989.047533269993,124.0808301299985,53389.035869520005 2025-04-29,13:22:27.000,119,11054749,12805,0,1745932946,12989.135105299989,124.01738796000427,53389.00792104001 2025-04-29,13:22:28.000,119,11054702,12645,0,1745932947,12989.21594101999,123.97509318000084,53389.02189528 2025-04-29,13:22:29.000,119,11054695,12805,0,1745932948,12989.33719459999,123.84820883999782,53389.049843759996 2025-04-29,13:22:30.000,119,11054684,13005,0,1745932949,12989.42476663,123.77066841000487,53389.05683088001 2025-04-29,13:22:31.000,119,11054730,12605,0,1745932950,12989.57970175999,123.71427537000272,53389.049843759996 2025-04-29,13:22:32.000,119,11054702,12845,0,1745932951,12989.734636889996,123.62968581000314,53389.05683088001 2025-04-29,13:22:33.000,119,11054689,12765,0,1745932952,12989.855890469997,123.58034190000035,53389.105740720006 2025-04-29,13:22:34.000,119,11054701,12805,0,1745932953,12989.977144049997,123.51689972999884,53389.105740720006 2025-04-29,13:22:35.000,119,11054686,12805,0,1745932954,12990.051243460002,123.4887032100014,53389.14766344001 2025-04-29,13:22:36.000,119,11054735,12925,0,1745932955,12990.125342869993,123.46755582000333,53389.11971496 2025-04-29,13:22:37.000,119,11054694,12565,0,1745932956,12990.199442279998,123.48165408000204,53389.1686248 2025-04-29,13:22:38.000,119,11054720,12605,0,1745932957,12990.233123829988,123.49575234000076,53389.14766344001 2025-04-29,13:22:39.000,119,11054681,12565,0,1745932958,12990.266805379993,123.51689972999884,53389.17561192001 2025-04-29,13:22:40.000,119,11054671,12605,0,1745932959,12990.219651209998,123.58034190000035,53389.18958616 2025-04-29,13:22:41.000,119,11054696,12965,0,1745932960,12990.246596449993,123.62968581000314,53389.16163768 2025-04-29,13:22:42.000,119,11054723,12525,0,1745932961,12990.206178589993,123.65083320000122,53389.1686248 2025-04-29,13:22:53.000,119,11054692,12645,0,1745932972,12989.54602021,123.37591713000438,53389.1686248 2025-04-29,13:22:54.000,119,11054709,12725,0,1745932973,12989.52581128,123.31247496000287,53389.154650560005 2025-04-29,13:22:55.000,119,11054723,12685,0,1745932974,12989.48539342,123.20673800999793,53389.12670208001 2025-04-29,13:22:56.000,119,11054694,12605,0,1745932975,12989.451711869995,123.12919757999771,53389.07779224001 2025-04-29,13:22:57.000,119,11054705,12445,0,1745932976,12989.44497556,123.07280454000283,53389.049843759996 2025-04-29,13:22:58.000,119,11054712,12885,0,1745932977,12989.45844817999,123.06575541000348,53389.063818 2025-04-29,13:22:59.000,119,11054707,12725,0,1745932978,12989.471920799995,122.98116585000389,53389.02189528 2025-04-29,13:23:00.000,119,11054674,12685,0,1745932979,12989.51907496999,123.0305097599994,53389.01490816 2025-04-29,13:23:01.000,119,11054715,12805,0,1745932980,12989.56622914,123.00231324000197,53388.9939468 2025-04-29,13:23:02.000,119,11054710,12805,0,1745932981,12989.57970175999,122.97411672000453,53389.00093392 2025-04-29,13:23:03.000,119,11054685,12685,0,1745932982,12989.653801169996,123.00936237000133,53389.01490816 2025-04-29,13:23:04.000,119,11054760,12605,0,1745932983,12989.68748272,122.98116585000389,53389.00093392 2025-04-29,13:23:05.000,119,11054721,12645,0,1745932984,12989.748109510001,122.94592019999982,53388.95901120001 2025-04-29,13:23:06.000,119,11054758,12605,0,1745932985,12989.795263679996,122.92477281000174,53388.94503696 2025-04-29,13:23:07.000,119,11054713,12805,0,1745932986,12989.842417849992,122.94592019999982,53388.95202408 2025-04-29,13:23:08.000,119,11054699,12765,0,1745932987,12989.855890469997,122.8965762900043,53388.97298544 2025-04-29,13:23:09.000,119,11054705,12725,0,1745932988,12989.869363090002,122.85428151000087,53388.938049840006 2025-04-29,13:23:10.000,119,11054674,12725,0,1745932989,12989.855890469997,122.79083933999937,53388.94503696 2025-04-29,13:23:11.000,119,11054730,12645,0,1745932990,12989.882835709992,122.73444630000449,53388.93106272001 2025-04-29,13:23:12.000,119,11054739,12405,0,1745932991,12989.943462499992,122.64280760999827,53388.89612712 2025-04-29,13:23:23.000,119,11054742,12885,0,1745933002,12989.41803031999,122.42428458000359,53388.80529456 2025-04-29,13:23:24.000,119,11054715,12565,0,1745933003,12989.330458289995,122.48772674999782,53388.80529456 2025-04-29,13:23:25.000,119,11054686,12725,0,1745933004,12989.209204709994,122.57231631000468,53388.82625592 2025-04-29,13:23:26.000,119,11054704,12805,0,1745933005,12989.17552315999,122.57936544000404,53388.7843332 2025-04-29,13:23:27.000,119,11054748,12765,0,1745933006,12989.067742199994,122.60756196000148,53388.81228168001 2025-04-29,13:23:28.000,119,11054677,12645,0,1745933007,12989.067742199994,122.67100413000298,53388.79830744 2025-04-29,13:23:29.000,119,11054756,12845,0,1745933008,12988.953224929988,122.6851023900017,53388.73542336 2025-04-29,13:23:30.000,119,11054690,12965,0,1745933009,12988.926279689993,122.69920065000042,53388.72843624 2025-04-29,13:23:31.000,119,11054693,12805,0,1745933010,12988.912807070003,122.67805326000234,53388.74241048001 2025-04-29,13:23:32.000,119,11054701,12885,0,1745933011,12988.899334449998,122.64280760999827,53388.700487760005 2025-04-29,13:23:33.000,119,11054744,12605,0,1745933012,12988.831971350002,122.61461109000084,53388.65856504 2025-04-29,13:23:34.000,119,11054682,12605,0,1745933013,12988.825235039993,122.57936544000404,53388.65856504 2025-04-29,13:23:35.000,119,11054730,12725,0,1745933014,12988.771344560002,122.50182501000381,53388.58869384 2025-04-29,13:23:36.000,119,11054731,12845,0,1745933015,12988.778080869997,122.42428458000359,53388.62362944001 2025-04-29,13:23:37.000,119,11054668,12605,0,1745933016,12988.771344560002,122.38903892999951,53388.546771119996 2025-04-29,13:23:38.000,119,11054724,12925,0,1745933017,12988.771344560002,122.26920372000313,53388.546771119996 2025-04-29,13:23:39.000,119,11054721,12965,0,1745933018,12988.744399319992,122.23395806999906,53388.539784 2025-04-29,13:23:40.000,119,11054724,12485,0,1745933019,12988.757871939997,122.19871242000227,53388.49087416 2025-04-29,13:23:41.000,119,11054734,12605,0,1745933020,12988.778080869997,122.13527025000076,53388.47689992001 2025-04-29,13:23:42.000,119,11054682,12685,0,1745933021,12988.757871939997,122.12117199000204,53388.483887040005 2025-04-29,13:23:43.000,119,11054685,13125,0,1745933022,12988.724190389992,122.01543504000438,53388.45593856001 2025-04-29,13:23:44.000,119,11054665,12845,0,1745933023,12988.724190389992,121.96609113000159,53388.434977200006 2025-04-29,13:23:45.000,119,11054681,12565,0,1745933024,12988.683772529992,121.96609113000159,53388.4000416 2025-04-29,13:23:46.000,119,11054692,12885,0,1745933025,12988.683772529992,121.97314026000095,53388.414015840004 2025-04-29,13:23:47.000,119,11054699,12605,0,1745933026,12988.656827289997,121.95904200000223,53388.37209312 2025-04-29,13:23:48.000,119,11054706,12845,0,1745933027,12988.677036219997,121.95199287000287,53388.35811888001 2025-04-29,13:23:49.000,119,11054714,12645,0,1745933028,12988.629882050001,121.98723851999966,53388.39305448 2025-04-29,13:23:50.000,119,11054724,12605,0,1745933029,12988.589464190001,122.00133677999838,53388.40702872001 2025-04-29,13:23:51.000,119,11054658,12965,0,1745933030,12988.569255260001,122.00133677999838,53388.38606736001 2025-04-29,13:23:52.000,119,11054663,12805,0,1745933031,12988.522101089991,122.07887720999861,53388.365106000005 2025-04-29,13:23:53.000,119,11054707,12485,0,1745933032,12988.481683229991,122.10707373000332,53388.3301704 2025-04-29,13:23:54.000,119,11054711,12645,0,1745933033,12988.44800168,122.1282211200014,53388.3301704 2025-04-29,13:23:55.000,119,11054689,12765,0,1745933034,12988.38063857999,122.14231938000012,53388.34414464 2025-04-29,13:23:56.000,119,11054658,12845,0,1745933035,12988.272857619995,122.17756503000419,53388.33715752001 2025-04-29,13:23:57.000,119,11054683,12765,0,1745933036,12988.21896713999,122.19871242000227,53388.3301704 2025-04-29,13:23:58.000,119,11054713,12445,0,1745933037,12988.16507666,122.23395806999906,53388.35113176 2025-04-29,13:23:59.000,119,11054691,12685,0,1745933038,12988.10444987,122.21985981000034,53388.2952348 2025-04-29,13:24:00.000,119,11054755,12605,0,1745933039,12988.08424094,122.26920372000313,53388.23235072 2025-04-29,13:24:01.000,119,11054690,12645,0,1745933040,12988.04382308,122.30444936999993,53388.28126056 2025-04-29,13:24:02.000,119,11054678,12605,0,1745933041,12987.99666890999,122.29740024000057,53388.246324960004 2025-04-29,13:24:13.000,119,11054696,12685,0,1745933052,12987.841733779998,122.4736284899991,53388.12055680001 2025-04-29,13:24:14.000,119,11054746,12565,0,1745933053,12987.794579609988,122.49477588000445,53388.09260832001 2025-04-29,13:24:15.000,119,11054703,12685,0,1745933054,12987.821524849998,122.4736284899991,53388.12754392 2025-04-29,13:24:16.000,119,11054683,12765,0,1745933055,12987.808052229993,122.48067761999846,53388.07164696001 2025-04-29,13:24:17.000,119,11054687,12525,0,1745933056,12987.767634369993,122.45953023000038,53388.05767272 2025-04-29,13:24:18.000,119,11054653,12925,0,1745933057,12987.760898059998,122.4383828400023,53388.0856212 2025-04-29,13:24:19.000,119,11054681,12645,0,1745933058,12987.727216509993,122.39608805999887,53388.05068560001 2025-04-29,13:24:20.000,119,11054680,12365,0,1745933059,12987.693534960003,122.41018632000487,53388.03671136 2025-04-29,13:24:21.000,119,11054699,12645,0,1745933060,12987.686798649993,122.38198980000016,53388.07164696001 2025-04-29,13:24:22.000,119,11054651,12885,0,1745933061,12987.666589719993,122.41018632000487,53388.029724240005 2025-04-29,13:24:23.000,119,11054704,12925,0,1745933062,12987.659853409998,122.38903892999951,53388.05767272 2025-04-29,13:24:24.000,119,11054706,12645,0,1745933063,12987.639644479998,122.38198980000016,53388.02273712001 2025-04-29,13:24:25.000,119,11054649,12645,0,1745933064,12987.592490310002,122.41723545000423,53387.95985304 2025-04-29,13:24:26.000,119,11054660,12645,0,1745933065,12987.639644479998,122.42428458000359,53387.96684016 2025-04-29,13:24:27.000,119,11054665,12285,0,1745933066,12987.552072450002,122.36084241000208,53387.93889168 2025-04-29,13:24:28.000,119,11054668,12725,0,1745933067,12987.552072450002,122.41723545000423,53387.95985304 2025-04-29,13:24:29.000,119,11054691,12805,0,1745933068,12987.552072450002,122.39608805999887,53387.96684016 2025-04-29,13:24:30.000,119,11054710,12405,0,1745933069,12987.518390899997,122.3749406700008,53388.00177576001 2025-04-29,13:24:31.000,119,11054717,13085,0,1745933070,12987.511654590002,122.35379328000272,53387.93889168 2025-04-29,13:24:32.000,119,11054691,12685,0,1745933071,12987.511654590002,122.31854762999865,53387.96684016 2025-04-29,13:24:53.000,119,11054702,12645,0,1745933092,12987.525127209992,121.87445244000264,53388.0856212 2025-04-29,13:24:54.000,119,11054674,12565,0,1745933093,12987.801315919998,121.80396114000177,53388.46292568 2025-04-29,13:24:55.000,119,11054676,12565,0,1745933094,12987.747425439993,121.80396114000177,53388.379080239996 2025-04-29,13:24:56.000,119,11054685,12685,0,1745933095,12987.747425439993,121.79691201000242,53388.379080239996 2025-04-29,13:24:57.000,119,11054674,12885,0,1745933096,12987.767634369993,121.74756809999963,53388.42799008001 2025-04-29,13:24:58.000,119,11054660,12725,0,1745933097,12987.767634369993,121.73346984000091,53388.434977200006 2025-04-29,13:24:59.000,119,11054685,12645,0,1745933098,12987.747425439993,121.74756809999963,53388.483887040005 2025-04-29,13:25:00.000,119,11054655,12765,0,1745933099,12987.707007579993,121.74756809999963,53388.42100296 2025-04-29,13:25:01.000,119,11054707,12645,0,1745933100,12987.653117100002,121.72642071000155,53388.47689992001 2025-04-29,13:25:02.000,119,11054689,12925,0,1745933101,12987.639644479998,121.7687154899977,53388.414015840004 2025-04-29,13:25:03.000,119,11054701,12685,0,1745933102,12987.309565290001,121.7828137500037,53388.0856212 2025-04-29,13:25:04.000,119,11054689,12805,0,1745933103,12987.282620049991,121.7828137500037,53388.099595440006 2025-04-29,13:25:05.000,119,11054687,12965,0,1745933104,12987.242202189991,121.77576462000434,53388.11356968 2025-04-29,13:25:06.000,119,11054694,12965,0,1745933105,12987.18157539999,121.7828137500037,53388.16247952 2025-04-29,13:25:07.000,119,11054628,12605,0,1745933106,12987.08726706,121.74756809999963,53388.10658256 2025-04-29,13:25:08.000,119,11054703,12605,0,1745933107,12987.033376579995,121.70527332000347,53388.0856212 2025-04-29,13:25:09.000,119,11054736,12765,0,1745933108,12986.97948609999,121.71937158000219,53388.12055680001 2025-04-29,13:25:10.000,119,11054695,12565,0,1745933109,12986.932331929995,121.70527332000347,53388.11356968 2025-04-29,13:25:11.000,119,11054728,12765,0,1745933110,12986.88517776,121.71232245000283,53388.13453104 2025-04-29,13:25:12.000,119,11054667,12885,0,1745933111,12986.871705139994,121.65592941000068,53388.20440224 2025-04-29,13:25:13.000,119,11054701,12725,0,1745933112,12986.831287279994,121.62773289000324,53388.11356968 2025-04-29,13:25:14.000,119,11054746,12765,0,1745933113,12986.79760572999,121.60658549999789,53388.16946664001 2025-04-29,13:25:15.000,119,11054662,12965,0,1745933114,12986.723506319999,121.57838898000045,53388.13453104 2025-04-29,13:25:16.000,119,11054729,12645,0,1745933115,12986.696561079989,121.5713398500011,53388.1554924 2025-04-29,13:25:17.000,119,11054670,12685,0,1745933116,12986.635934289989,121.54314333000366,53388.14151816001 2025-04-29,13:25:18.000,119,11054687,12645,0,1745933117,12986.615725359989,121.51494680999895,53388.14151816001 2025-04-29,13:25:19.000,119,11054582,12885,0,1745933118,12986.608989049993,121.51494680999895,53388.11356968 2025-04-29,13:25:20.000,119,11054676,12685,0,1745933119,12986.568571189993,121.48675029000151,53388.099595440006 2025-04-29,13:25:21.000,119,11054717,12525,0,1745933120,12986.548362259993,121.41625899000064,53388.0856212 2025-04-29,13:25:22.000,119,11054699,12765,0,1745933121,12986.521417019998,121.39511160000256,53388.0856212 2025-04-29,13:25:23.000,119,11054678,12885,0,1745933122,12986.514680709988,121.3880624700032,53388.05068560001 2025-04-29,13:25:24.000,119,11054703,12765,0,1745933123,12986.514680709988,121.3598659499985,53388.029724240005 2025-04-29,13:25:25.000,119,11054695,12965,0,1745933124,12986.480999159998,121.31757117000234,53388.02273712001 2025-04-29,13:25:26.000,119,11054677,12765,0,1745933125,12986.501208089998,121.26822725999955,53388.03671136 2025-04-29,13:25:27.000,119,11054684,12325,0,1745933126,12986.487735469993,121.28232551999827,53388.05068560001 2025-04-29,13:25:28.000,119,11054721,12885,0,1745933127,12986.460790229998,121.23298161000275,53388.01575 2025-04-29,13:25:29.000,119,11054699,12725,0,1745933128,12986.467526539993,121.19773595999868,53388.029724240005 2025-04-29,13:25:30.000,119,11054723,12805,0,1745933129,12986.420372369997,121.18363769999996,53388.00177576001 2025-04-29,13:25:31.000,119,11054684,12925,0,1745933130,12986.413636060002,121.14839205000317,53388.043698479996 2025-04-29,13:25:32.000,119,11054668,12605,0,1745933131,12986.413636060002,121.13429379000445,53387.96684016 2025-04-29,13:25:33.000,119,11054657,12445,0,1745933132,12986.386690819993,121.12019552999845,53387.98780152 2025-04-29,13:25:34.000,119,11054639,12885,0,1745933133,12986.346272959992,121.07085162000294,53388.00177576001 2025-04-29,13:25:35.000,119,11054704,12685,0,1745933134,12986.312591410002,121.07085162000294,53387.91793032 2025-04-29,13:25:36.000,119,11054718,12965,0,1745933135,12986.292382480002,121.03560596999887,53387.91793032 2025-04-29,13:25:37.000,119,11054705,12885,0,1745933136,12986.272173550002,121.04265509999823,53387.92491744001 2025-04-29,13:25:38.000,119,11054764,12605,0,1745933137,12986.231755690002,121.05675336000422,53387.93889168 2025-04-29,13:25:39.000,119,11054646,12805,0,1745933138,12986.231755690002,121.02855683999951,53387.95985304 2025-04-29,13:25:40.000,119,11054722,12685,0,1745933139,12986.191337830001,121.03560596999887,53387.95286592001 2025-04-29,13:25:41.000,119,11054649,12965,0,1745933140,12986.204810449992,121.01445858000079,53387.9458788 2025-04-29,13:25:42.000,119,11054662,12605,0,1745933141,12986.177865209997,120.97216380000464,53387.980814400005 2025-04-29,13:25:43.000,119,11054656,12565,0,1745933142,12986.164392589992,120.97216380000464,53387.9458788 2025-04-29,13:25:44.000,119,11054679,12485,0,1745933143,12986.137447349996,120.98626206000336,53387.97382728001 2025-04-29,13:25:45.000,119,11054674,12845,0,1745933144,12986.150919970001,120.97216380000464,53388.00876288 2025-04-29,13:25:46.000,119,11054659,12925,0,1745933145,12986.103765799991,120.95806553999864,53387.92491744001 2025-04-29,13:25:47.000,119,11054661,12725,0,1745933146,12986.110502110001,120.95101640999928,53387.9458788 2025-04-29,13:25:48.000,119,11054670,12565,0,1745933147,12986.076820559996,120.94396727999992,53387.92491744001 2025-04-29,13:25:49.000,119,11054723,12965,0,1745933148,12986.02966639,120.95101640999928,53387.88998184 2025-04-29,13:25:50.000,119,11054649,12645,0,1745933149,12986.043139009991,120.95101640999928,53387.92491744001 2025-04-29,13:25:51.000,119,11054664,12725,0,1745933150,12986.016193769996,120.93691815000057,53387.9458788 2025-04-29,13:25:52.000,119,11054664,12645,0,1745933151,12986.016193769996,120.965114669998,53387.93889168 2025-04-29,13:25:53.000,119,11054647,12805,0,1745933152,12986.036402699996,120.965114669998,53387.95286592001 2025-04-29,13:25:54.000,119,11054647,12605,0,1745933153,12986.056611629996,120.979212930004,53387.910943200004 2025-04-29,13:25:55.000,119,11054656,12525,0,1745933154,12986.063347939991,120.91577076000249,53387.91793032 2025-04-29,13:25:56.000,119,11054690,12765,0,1745933155,12986.02966639,120.9298690200012,53387.95286592001 2025-04-29,13:25:57.000,119,11054617,12765,0,1745933156,12986.00945746,120.9298690200012,53387.95985304 2025-04-29,13:25:58.000,119,11054650,12925,0,1745933157,12986.002721149991,120.9298690200012,53388.00876288 2025-04-29,13:25:59.000,119,11054651,12925,0,1745933158,12986.036402699996,120.94396727999992,53387.97382728001 2025-04-29,13:26:00.000,119,11054661,12765,0,1745933159,12986.036402699996,120.90167250000377,53387.95985304 2025-04-29,13:26:01.000,119,11054660,12725,0,1745933160,12986.022930079991,120.87347597999906,53387.93889168 2025-04-29,13:26:02.000,119,11054656,12605,0,1745933161,12986.090293180001,120.85937772000034,53387.95286592001 2025-04-29,13:26:03.000,119,11054700,12805,0,1745933162,12986.083556869991,120.8311812000029,53387.931904560006 2025-04-29,13:26:04.000,119,11054673,12565,0,1745933163,12986.083556869991,120.83823033000226,53387.931904560006 2025-04-29,13:26:05.000,119,11054728,12765,0,1745933164,12986.076820559996,120.81708294000418,53387.92491744001 2025-04-29,13:26:06.000,119,11054685,13005,0,1745933165,12986.103765799991,120.78888641999947,53387.980814400005 2025-04-29,13:26:07.000,119,11054695,12605,0,1745933166,12986.117238419996,120.85937772000034,53387.97382728001 2025-04-29,13:26:08.000,119,11054644,12605,0,1745933167,12986.123974729991,120.85937772000034,53387.98780152 2025-04-29,13:26:09.000,119,11054644,12645,0,1745933168,12986.090293180001,120.83823033000226,53388.00177576001 2025-04-29,13:26:10.000,119,11054690,12965,0,1745933169,12986.103765799991,120.8311812000029,53387.980814400005 2025-04-29,13:26:11.000,119,11054645,13005,0,1745933170,12986.110502110001,120.85232859000098,53387.980814400005 2025-04-29,13:26:12.000,119,11054697,12685,0,1745933171,12986.043139009991,120.89462337000441,53387.980814400005 2025-04-29,13:26:13.000,119,11054670,12765,0,1745933172,12986.022930079991,120.92281989000185,53387.93889168 2025-04-29,13:26:14.000,119,11054692,12845,0,1745933173,12986.016193769996,120.92281989000185,53387.95286592001 2025-04-29,13:26:15.000,119,11054648,13125,0,1745933174,12986.02966639,120.91577076000249,53387.93889168 2025-04-29,13:26:16.000,119,11054680,12565,0,1745933175,12986.002721149991,120.98626206000336,53387.91793032 2025-04-29,13:26:17.000,119,11054666,12685,0,1745933176,12985.975775909996,121.00036032000207,53387.91793032 2025-04-29,13:26:18.000,119,11054733,12685,0,1745933177,12985.94209435999,121.01445858000079,53387.91793032 2025-04-29,13:26:19.000,119,11054718,12485,0,1745933178,12985.955566979996,121.04265509999823,53387.876007599996 2025-04-29,13:26:20.000,119,11054675,12925,0,1745933179,12985.894940189995,121.02150771000015,53387.89696896 2025-04-29,13:26:21.000,119,11054689,12565,0,1745933180,12985.86799495,121.06380249000358,53387.92491744001 2025-04-29,13:26:22.000,119,11054714,12645,0,1745933181,12985.86799495,121.1131463999991,53387.9458788 2025-04-29,13:26:23.000,119,11054678,12725,0,1745933182,12985.854522329995,121.14134292000381,53388.01575 2025-04-29,13:26:24.000,119,11054693,12765,0,1745933183,12985.80063184999,121.15544118000253,53388.029724240005 2025-04-29,13:26:25.000,119,11054650,12445,0,1745933184,12985.78042291999,121.15544118000253,53387.93889168 2025-04-29,13:26:26.000,119,11054701,12765,0,1745933185,12985.72653244,121.18363769999996,53387.931904560006 2025-04-29,13:26:27.000,119,11054663,12605,0,1745933186,12985.7669503,121.21183422000468,53387.910943200004 2025-04-29,13:26:28.000,119,11054697,12845,0,1745933187,12985.70632351,121.19773595999868,53387.91793032 2025-04-29,13:26:29.000,119,11054655,12845,0,1745933188,12985.713059819995,121.21183422000468,53387.876007599996 2025-04-29,13:26:30.000,119,11054673,12805,0,1745933189,12985.68611458,121.21183422000468,53387.910943200004 2025-04-29,13:26:31.000,119,11054700,13005,0,1745933190,12985.632224099994,121.24003074000211,53387.91793032 2025-04-29,13:26:32.000,119,11054667,12965,0,1745933191,12985.605278859999,121.26822725999955,53387.92491744001 2025-04-29,13:26:33.000,119,11054692,12645,0,1745933192,12985.591806239994,121.29642378000426,53387.93889168 2025-04-29,13:26:34.000,119,11054674,13005,0,1745933193,12985.531179449994,121.3246203000017,53387.910943200004 2025-04-29,13:26:35.000,119,11054663,12565,0,1745933194,12985.531179449994,121.3246203000017,53387.88299472001 2025-04-29,13:26:36.000,119,11054669,12645,0,1745933195,12985.450343729994,121.33166943000106,53387.88998184 2025-04-29,13:26:37.000,119,11054730,12765,0,1745933196,12985.409925869993,121.39511160000256,53387.90395608001 2025-04-29,13:26:38.000,119,11054636,12765,0,1745933197,12985.382980629998,121.43035724999936,53387.910943200004 2025-04-29,13:26:39.000,119,11054669,12925,0,1745933198,12985.329090149993,121.41625899000064,53387.862033360005 2025-04-29,13:26:40.000,119,11054617,12685,0,1745933199,12985.308881219993,121.44445550999808,53387.862033360005 2025-04-29,13:26:41.000,119,11054650,12645,0,1745933200,12985.322353839998,121.49379942000087,53387.876007599996 2025-04-29,13:26:42.000,119,11054662,12605,0,1745933201,12985.295408599988,121.55019246000302,53387.88299472001 2025-04-29,13:26:43.000,119,11054684,12725,0,1745933202,12985.281935979998,121.56429072000174,53387.88299472001 2025-04-29,13:26:44.000,119,11054682,12605,0,1745933203,12985.241518119998,121.59248723999917,53387.88299472001 2025-04-29,13:26:45.000,119,11054675,12645,0,1745933204,12985.180891329997,121.62068376000389,53387.84805912 2025-04-29,13:26:46.000,119,11054638,12685,0,1745933205,12985.160682399997,121.62068376000389,53387.82709776 2025-04-29,13:26:47.000,119,11054625,12925,0,1745933206,12985.140473469997,121.64183115000196,53387.84805912 2025-04-29,13:26:48.000,119,11054636,13045,0,1745933207,12985.160682399997,121.67707679999876,53387.83408488001 2025-04-29,13:26:49.000,119,11054713,12965,0,1745933208,12985.093319300002,121.69117506000475,53387.813123520005 2025-04-29,13:26:50.000,119,11054713,12765,0,1745933209,12985.120264539997,121.67707679999876,53387.79216216 2025-04-29,13:26:51.000,119,11054633,13205,0,1745933210,12985.093319300002,121.70527332000347,53387.79216216 2025-04-29,13:26:52.000,119,11054683,12565,0,1745933211,12985.066374059992,121.75461722999898,53387.77818792 2025-04-29,13:26:53.000,119,11054631,12685,0,1745933212,12985.019219889997,121.71937158000219,53387.764213680006 2025-04-29,13:26:54.000,119,11054685,12885,0,1745933213,12984.999010959997,121.74051897000027,53387.75023944 2025-04-29,13:26:55.000,119,11054624,12965,0,1745933214,12984.972065720001,121.72642071000155,53387.68036824 2025-04-29,13:26:56.000,119,11054655,12805,0,1745933215,12984.958593099997,121.74756809999963,53387.75722656001 2025-04-29,13:26:57.000,119,11054649,12725,0,1745933216,12984.931647860001,121.76166635999834,53387.67338112 2025-04-29,13:26:58.000,119,11054666,12685,0,1745933217,12984.877757379996,121.74051897000027,53387.743252320004 2025-04-29,13:26:59.000,119,11054628,12605,0,1745933218,12984.891230000001,121.74756809999963,53387.764213680006 2025-04-29,13:27:00.000,119,11054630,12925,0,1745933219,12984.817130589996,121.78986288000306,53387.77818792 2025-04-29,13:27:01.000,119,11054660,12605,0,1745933220,12984.823866899991,121.81101027000113,53387.72229096 2025-04-29,13:27:02.000,119,11054679,13005,0,1745933221,12984.756503799996,121.87445244000264,53387.71530384001 2025-04-29,13:27:03.000,119,11054664,12965,0,1745933222,12984.70934963,121.90264896000008,53387.72927808 2025-04-29,13:27:04.000,119,11054643,12845,0,1745933223,12984.66219545999,121.93084548000479,53387.70831672001 2025-04-29,13:27:05.000,119,11054646,12685,0,1745933224,12984.615041289995,121.92379634999816,53387.70831672001 2025-04-29,13:27:06.000,119,11054694,12725,0,1745933225,12984.58135973999,121.94494374000351,53387.72927808 2025-04-29,13:27:07.000,119,11054682,12605,0,1745933226,12984.54767819,122.00133677999838,53387.66639400001 2025-04-29,13:27:08.000,119,11054660,13005,0,1745933227,12984.52746926,122.00133677999838,53387.66639400001 2025-04-29,13:27:09.000,119,11054680,12725,0,1745933228,12984.50052401999,122.0295333000031,53387.70831672001 2025-04-29,13:27:10.000,119,11054631,12605,0,1745933229,12984.46010615999,122.08592633999797,53387.71530384001 2025-04-29,13:27:11.000,119,11054651,12765,0,1745933230,12984.433160919994,122.07887720999861,53387.743252320004 2025-04-29,13:27:12.000,119,11054666,12765,0,1745933231,12984.39947936999,122.10002460000396,53387.65241976 2025-04-29,13:27:13.000,119,11054667,12605,0,1745933232,12984.37927043999,122.10707373000332,53387.65241976 2025-04-29,13:27:14.000,119,11054649,12525,0,1745933233,12984.352325199994,122.14936850999948,53387.65940688 2025-04-29,13:27:15.000,119,11054672,12965,0,1745933234,12984.325379959999,122.14936850999948,53387.65940688 2025-04-29,13:27:16.000,119,11054644,12725,0,1745933235,12984.284962099999,122.11412286000268,53387.63844552001 2025-04-29,13:27:17.000,119,11054664,12805,0,1745933236,12984.258016859989,122.17051590000483,53387.61748416001 2025-04-29,13:27:18.000,119,11054663,12885,0,1745933237,12984.210862689994,122.17051590000483,53387.61748416001 2025-04-29,13:27:19.000,119,11054643,12725,0,1745933238,12984.190653759993,122.19166329000291,53387.61748416001 2025-04-29,13:27:20.000,119,11054690,12445,0,1745933239,12984.156972209988,122.20576155000163,53387.596522800006 2025-04-29,13:27:21.000,119,11054670,12765,0,1745933240,12984.136763279988,122.23395806999906,53387.61748416001 2025-04-29,13:27:22.000,119,11054675,13005,0,1745933241,12984.089609109993,122.26215459000377,53387.55460008 2025-04-29,13:27:23.000,119,11054660,12965,0,1745933242,12984.109818039993,122.27625285000249,53387.58254856 2025-04-29,13:27:24.000,119,11054659,12605,0,1745933243,12984.062663869998,122.325596759998,53387.58953568001 2025-04-29,13:27:25.000,119,11054652,12645,0,1745933244,12984.103081729998,122.339695020004,53387.55460008 2025-04-29,13:27:26.000,119,11054604,12965,0,1745933245,12984.069400179993,122.40313718999823,53387.58254856 2025-04-29,13:27:27.000,119,11054647,12525,0,1745933246,12984.015509700002,122.44543197000166,53387.58953568001 2025-04-29,13:27:28.000,119,11054650,12765,0,1745933247,12984.022246009998,122.45953023000038,53387.596522800006 2025-04-29,13:27:29.000,119,11054613,12645,0,1745933248,12984.015509700002,122.4736284899991,53387.56857432001 2025-04-29,13:27:30.000,119,11054663,12845,0,1745933249,12984.002037079998,122.50887414000317,53387.51966448001 2025-04-29,13:27:31.000,119,11054636,12525,0,1745933250,12984.002037079998,122.53002153000125,53387.48472888 2025-04-29,13:27:32.000,119,11054629,12965,0,1745933251,12983.975091840002,122.53707066000061,53387.49870312001 2025-04-29,13:27:33.000,119,11054661,12685,0,1745933252,12983.975091840002,122.55821804999869,53387.51267736 2025-04-29,13:27:34.000,119,11054657,12685,0,1745933253,12984.002037079998,122.59346370000276,53387.50569024 2025-04-29,13:27:35.000,119,11054658,12685,0,1745933254,12983.995300770002,122.60756196000148,53387.477741760005 2025-04-29,13:27:36.000,119,11054671,12645,0,1745933255,12984.002037079998,122.62870934999955,53387.48472888 2025-04-29,13:27:37.000,119,11054700,12805,0,1745933256,12984.015509700002,122.63575847999891,53387.48472888 2025-04-29,13:27:38.000,119,11054657,12765,0,1745933257,12984.062663869998,122.64280760999827,53387.477741760005 2025-04-29,13:27:39.000,119,11054652,12645,0,1745933258,12984.076136489988,122.66395500000363,53387.51966448001 2025-04-29,13:27:40.000,119,11054642,12485,0,1745933259,12984.123290659998,122.71329890999914,53387.51966448001 2025-04-29,13:27:41.000,119,11054668,12605,0,1745933260,12984.163708519998,122.72739716999786,53387.54761296001 2025-04-29,13:27:42.000,119,11054635,12725,0,1745933261,12984.163708519998,122.7203480399985,53387.575561440004 2025-04-29,13:27:43.000,119,11054675,12925,0,1745933262,12984.163708519998,122.74149543000385,53387.49870312001 2025-04-29,13:27:44.000,119,11054689,12725,0,1745933263,12984.197390069989,122.72739716999786,53387.54761296001 2025-04-29,13:27:45.000,119,11054700,12725,0,1745933264,12984.231071619994,122.75559369000257,53387.55460008 2025-04-29,13:27:46.000,119,11054701,12805,0,1745933265,12984.278225789989,122.76264282000193,53387.5615872 2025-04-29,13:27:47.000,119,11054642,12885,0,1745933266,12984.278225789989,122.79788846999872,53387.53363872 2025-04-29,13:27:48.000,119,11054658,12605,0,1745933267,12984.33885257999,122.79788846999872,53387.53363872 2025-04-29,13:27:49.000,119,11054710,12965,0,1745933268,12984.365797819999,122.81198673000472,53387.62447128 2025-04-29,13:27:50.000,119,11054651,12645,0,1745933269,12984.40621568,122.78379021,53387.61049704 2025-04-29,13:27:51.000,119,11054667,12685,0,1745933270,12984.44663354,122.79788846999872,53387.645432640005 2025-04-29,13:27:52.000,119,11054656,12645,0,1745933271,12984.453369849994,122.81198673000472,53387.65241976 2025-04-29,13:27:53.000,119,11054726,12765,0,1745933272,12984.52073294999,122.81903586000408,53387.6314584 2025-04-29,13:27:54.000,119,11054692,12725,0,1745933273,12984.574623429995,122.81198673000472,53387.645432640005 2025-04-29,13:27:55.000,119,11054629,12765,0,1745933274,12984.58135973999,122.77674108000065,53387.72927808 2025-04-29,13:27:56.000,119,11054685,12965,0,1745933275,12984.615041289995,122.79083933999937,53387.70831672001 2025-04-29,13:27:57.000,119,11054646,13005,0,1745933276,12984.62851391,122.77674108000065,53387.7013296 2025-04-29,13:27:58.000,119,11054648,12565,0,1745933277,12984.64872284,122.77674108000065,53387.68735536001 2025-04-29,13:27:59.000,119,11054699,12965,0,1745933278,12984.6891407,122.75559369000257,53387.70831672001 2025-04-29,13:28:00.000,119,11054683,12685,0,1745933279,12984.72955856,122.76264282000193,53387.72927808 2025-04-29,13:28:01.000,119,11054638,12925,0,1745933280,12984.756503799996,122.74149543000385,53387.645432640005 2025-04-29,13:28:02.000,119,11054646,12805,0,1745933281,12984.76997642,122.74854456000321,53387.68036824 2025-04-29,13:28:03.000,119,11054666,12685,0,1745933282,12984.81039428,122.7203480399985,53387.7013296 2025-04-29,13:28:04.000,119,11054665,12725,0,1745933283,12984.857548449996,122.75559369000257,53387.764213680006 2025-04-29,13:28:05.000,119,11054644,12765,0,1745933284,12984.891230000001,122.73444630000449,53387.79914928 2025-04-29,13:28:06.000,119,11054669,12525,0,1745933285,12984.985538339992,122.70624977999978,53387.813123520005 2025-04-29,13:28:07.000,119,11054656,12725,0,1745933286,12985.005747269992,122.72739716999786,53387.79216216 2025-04-29,13:28:08.000,119,11054673,12605,0,1745933287,12985.052901440002,122.69920065000042,53387.77818792 2025-04-29,13:28:09.000,119,11054679,12845,0,1745933288,12985.120264539997,122.67100413000298,53387.77818792 2025-04-29,13:28:10.000,119,11054654,12885,0,1745933289,12985.180891329997,122.66395500000363,53387.78517504001 2025-04-29,13:28:11.000,119,11054648,12725,0,1745933290,12985.254990740003,122.65690587000427,53387.79216216 2025-04-29,13:28:12.000,119,11054675,13005,0,1745933291,12985.288672289993,122.6498567400049,53387.77818792 2025-04-29,13:28:13.000,119,11054673,12525,0,1745933292,12985.335826459988,122.62870934999955,53387.764213680006 2025-04-29,13:28:14.000,119,11054625,12485,0,1745933293,12985.403189559998,122.64280760999827,53387.841072 2025-04-29,13:28:15.000,119,11054685,12765,0,1745933294,12985.450343729994,122.62870934999955,53387.88299472001 2025-04-29,13:28:16.000,119,11054650,12605,0,1745933295,12985.477288969989,122.62870934999955,53387.862033360005 2025-04-29,13:28:17.000,119,11054698,12525,0,1745933296,12985.55812468999,122.63575847999891,53387.92491744001 2025-04-29,13:28:18.000,119,11054667,12765,0,1745933297,12985.551388379994,122.61461109000084,53387.88998184 2025-04-29,13:28:19.000,119,11054655,12685,0,1745933298,12985.585069929999,122.62870934999955,53387.92491744001 2025-04-29,13:28:20.000,119,11054686,12565,0,1745933299,12985.62548779,122.66395500000363,53387.92491744001 2025-04-29,13:28:21.000,119,11054692,12485,0,1745933300,12985.63896040999,122.6498567400049,53387.88998184 2025-04-29,13:28:22.000,119,11054657,12605,0,1745933301,12985.612015169994,122.63575847999891,53387.96684016 2025-04-29,13:28:23.000,119,11054661,12605,0,1745933302,12985.605278859999,122.66395500000363,53388.05767272 2025-04-29,13:28:24.000,119,11054710,12965,0,1745933303,12985.61875147999,122.66395500000363,53388.029724240005 2025-04-29,13:28:25.000,119,11054614,12445,0,1745933304,12985.564860999999,122.71329890999914,53388.05068560001 2025-04-29,13:28:26.000,119,11054721,12765,0,1745933305,12985.59854254999,122.69215152000106,53388.029724240005 2025-04-29,13:28:27.000,119,11054686,12925,0,1745933306,12985.585069929999,122.72739716999786,53388.09260832001 2025-04-29,13:28:28.000,119,11054722,12605,0,1745933307,12985.57833361999,122.73444630000449,53388.06465984 2025-04-29,13:28:29.000,119,11054682,12965,0,1745933308,12985.53791575999,122.78379021,53388.07164696001 2025-04-29,13:28:30.000,119,11054659,12845,0,1745933309,12985.510970519994,122.81903586000408,53388.10658256 2025-04-29,13:28:31.000,119,11054656,12925,0,1745933310,12985.53791575999,122.84723238000151,53388.10658256 2025-04-29,13:28:32.000,119,11054708,12805,0,1745933311,12985.510970519994,122.86837976999959,53388.16946664001 2025-04-29,13:28:33.000,119,11054683,12525,0,1745933312,12985.470552659994,122.90362542000366,53388.16247952 2025-04-29,13:28:34.000,119,11054698,12845,0,1745933313,12985.443607419998,122.90362542000366,53388.18344088 2025-04-29,13:28:35.000,119,11054691,12965,0,1745933314,12985.436871109989,122.95296932999918,53388.267286320006 2025-04-29,13:28:36.000,119,11054685,12685,0,1745933315,12985.416662179989,122.98821498000325,53388.16946664001 2025-04-29,13:28:37.000,119,11054659,12445,0,1745933316,12985.403189559998,122.96001845999854,53388.21837648001 2025-04-29,13:28:38.000,119,11054643,12765,0,1745933317,12985.362771699998,123.00936237000133,53388.19042800001 2025-04-29,13:28:39.000,119,11054724,12925,0,1745933318,12985.322353839998,123.02346063000005,53388.14151816001 2025-04-29,13:28:40.000,119,11054646,12605,0,1745933319,12985.275199670003,123.07280454000283,53388.148505280005 2025-04-29,13:28:41.000,119,11054699,12925,0,1745933320,12985.268463359993,123.0798536700022,53388.1554924 2025-04-29,13:28:42.000,119,11054733,12845,0,1745933321,12985.261727049998,123.09395193000091,53388.18344088 2025-04-29,13:28:43.000,119,11054717,12925,0,1745933322,12985.234781810002,123.11509931999899,53388.148505280005 2025-04-29,13:28:44.000,119,11054687,12765,0,1745933323,12985.241518119998,123.1432958400037,53388.20440224 2025-04-29,13:28:45.000,119,11054723,12565,0,1745933324,12985.228045499993,123.1785414900005,53388.2253636 2025-04-29,13:28:46.000,119,11054694,12805,0,1745933325,12985.187627639993,123.17149236000114,53388.23933784001 2025-04-29,13:28:47.000,119,11054678,12805,0,1745933326,12985.174155020002,123.20673800999793,53388.19042800001 2025-04-29,13:28:48.000,119,11054672,12725,0,1745933327,12985.187627639993,123.23493453000265,53388.246324960004 2025-04-29,13:28:49.000,119,11054670,12805,0,1745933328,12985.201100259997,123.22083627000393,53388.23235072 2025-04-29,13:28:50.000,119,11054639,12605,0,1745933329,12985.221309189998,123.23493453000265,53388.19042800001 2025-04-29,13:28:51.000,119,11054684,12845,0,1745933330,12985.248254429993,123.23493453000265,53388.211389359996 2025-04-29,13:28:52.000,119,11054670,12845,0,1745933331,12985.281935979998,123.24903279000137,53388.17645376 2025-04-29,13:28:53.000,119,11054664,12725,0,1745933332,12985.288672289993,123.27018017999944,53388.148505280005 2025-04-29,13:28:54.000,119,11054714,12805,0,1745933333,12985.308881219993,123.29837670000416,53388.20440224 2025-04-29,13:28:55.000,119,11054706,12725,0,1745933334,12985.308881219993,123.28427843999816,53388.23933784001 2025-04-29,13:28:56.000,119,11054652,12885,0,1745933335,12985.308881219993,123.31247496000287,53388.246324960004 2025-04-29,13:28:57.000,119,11054685,12765,0,1745933336,12985.335826459988,123.2913275700048,53388.19042800001 2025-04-29,13:28:58.000,119,11054676,12605,0,1745933337,12985.369508009993,123.2913275700048,53388.211389359996 2025-04-29,13:28:59.000,119,11054672,12725,0,1745933338,12985.430134799994,123.28427843999816,53388.246324960004 2025-04-29,13:29:00.000,119,11054664,12845,0,1745933339,12985.423398489998,123.31247496000287,53388.246324960004 2025-04-29,13:29:01.000,119,11054670,12685,0,1745933340,12985.416662179989,123.32657322000159,53388.23235072 2025-04-29,13:29:02.000,119,11054695,12725,0,1745933341,12985.463816349999,123.34772060999967,53388.27427344 2025-04-29,13:29:03.000,119,11054682,12605,0,1745933342,12985.443607419998,123.35476973999903,53388.27427344 2025-04-29,13:29:04.000,119,11054643,12885,0,1745933343,12985.450343729994,123.35476973999903,53388.26029920001 2025-04-29,13:29:05.000,119,11054614,12925,0,1745933344,12985.443607419998,123.34772060999967,53388.25331208 2025-04-29,13:29:06.000,119,11054641,12685,0,1745933345,12985.470552659994,123.38296626000374,53388.26029920001 2025-04-29,13:29:07.000,119,11054662,12765,0,1745933346,12985.430134799994,123.3900153900031,53388.28824768001 2025-04-29,13:29:08.000,119,11054669,12885,0,1745933347,12985.463816349999,123.36886799999775,53388.246324960004 2025-04-29,13:29:09.000,119,11054639,12765,0,1745933348,12985.423398489998,123.39706452000246,53388.26029920001 2025-04-29,13:29:10.000,119,11054696,12805,0,1745933349,12985.477288969989,123.41821191000054,53388.27427344 2025-04-29,13:29:11.000,119,11054662,12885,0,1745933350,12985.443607419998,123.41821191000054,53388.30920904001 2025-04-29,13:29:12.000,119,11054664,12885,0,1745933351,12985.416662179989,123.40411365000182,53388.2952348 2025-04-29,13:29:13.000,119,11054636,12925,0,1745933352,12985.436871109989,123.41821191000054,53388.30920904001 2025-04-29,13:29:14.000,119,11054658,12965,0,1745933353,12985.470552659994,123.41116278000118,53388.30222192 2025-04-29,13:29:15.000,119,11054683,12805,0,1745933354,12985.477288969989,123.37591713000438,53388.316196160005 2025-04-29,13:29:16.000,119,11054645,12845,0,1745933355,12985.477288969989,123.39706452000246,53388.365106000005 2025-04-29,13:29:17.000,119,11054637,12565,0,1745933356,12985.531179449994,123.40411365000182,53388.33715752001 2025-04-29,13:29:18.000,119,11054692,12365,0,1745933357,12985.571597309994,123.41116278000118,53388.34414464 2025-04-29,13:29:19.000,119,11054646,12805,0,1745933358,12985.59854254999,123.40411365000182,53388.379080239996 2025-04-29,13:29:20.000,119,11054681,12605,0,1745933359,12985.591806239994,123.40411365000182,53388.365106000005 2025-04-29,13:29:21.000,119,11054660,13005,0,1745933360,12985.64569672,123.3900153900031,53388.39305448 2025-04-29,13:29:22.000,119,11054593,12765,0,1745933361,12985.672641959995,123.3900153900031,53388.4000416 2025-04-29,13:29:23.000,119,11054652,12765,0,1745933362,12985.672641959995,123.38296626000374,53388.37209312 2025-04-29,13:29:24.000,119,11054638,12725,0,1745933363,12985.713059819995,123.37591713000438,53388.35811888001 2025-04-29,13:29:25.000,119,11054609,12725,0,1745933364,12985.64569672,123.40411365000182,53388.365106000005 2025-04-29,13:29:26.000,119,11054631,12965,0,1745933365,12985.66590565,123.41821191000054,53388.40702872001 2025-04-29,13:29:27.000,119,11054634,13045,0,1745933366,12985.65916933999,123.39706452000246,53388.42799008001 2025-04-29,13:29:28.000,119,11054654,12685,0,1745933367,12985.672641959995,123.4252610399999,53388.4000416 2025-04-29,13:29:29.000,119,11054653,12525,0,1745933368,12985.632224099994,123.43231016999925,53388.42100296 2025-04-29,13:29:30.000,119,11054652,12725,0,1745933369,12985.672641959995,123.44640842999797,53388.434977200006 2025-04-29,13:29:31.000,119,11054687,12845,0,1745933370,12985.61875147999,123.44640842999797,53388.434977200006 2025-04-29,13:29:32.000,119,11054610,12645,0,1745933371,12985.564860999999,123.45345756000461,53388.44895144 2025-04-29,13:29:33.000,119,11054674,12885,0,1745933372,12985.571597309994,123.45345756000461,53388.434977200006 2025-04-29,13:29:34.000,119,11054601,12765,0,1745933373,12985.531179449994,123.45345756000461,53388.45593856001 2025-04-29,13:29:35.000,119,11054664,12925,0,1745933374,12985.531179449994,123.46050669000397,53388.434977200006 2025-04-29,13:29:36.000,119,11054603,12605,0,1745933375,12985.450343729994,123.41116278000118,53388.44895144 2025-04-29,13:29:37.000,119,11054598,12565,0,1745933376,12985.423398489998,123.43935929999861,53388.46292568 2025-04-29,13:29:38.000,119,11054657,12925,0,1745933377,12985.389716939993,123.45345756000461,53388.49087416 2025-04-29,13:29:39.000,119,11054622,12765,0,1745933378,12985.322353839998,123.4252610399999,53388.47689992001 2025-04-29,13:29:40.000,119,11054698,12725,0,1745933379,12985.254990740003,123.44640842999797,53388.4699128 2025-04-29,13:29:41.000,119,11054606,12965,0,1745933380,12985.241518119998,123.41116278000118,53388.44895144 2025-04-29,13:29:42.000,119,11054634,13125,0,1745933381,12985.201100259997,123.41116278000118,53388.414015840004 2025-04-29,13:29:43.000,119,11054613,12925,0,1745933382,12985.187627639993,123.37591713000438,53388.434977200006 2025-04-29,13:29:44.000,119,11054619,12445,0,1745933383,12985.174155020002,123.3900153900031,53388.42100296 2025-04-29,13:29:45.000,119,11054652,12845,0,1745933384,12985.133737160002,123.41116278000118,53388.40702872001 2025-04-29,13:29:46.000,119,11054619,12885,0,1745933385,12985.073110370002,123.40411365000182,53388.434977200006 2025-04-29,13:29:47.000,119,11054645,12605,0,1745933386,12985.039428819997,123.3900153900031,53388.414015840004 2025-04-29,13:29:48.000,119,11054625,12605,0,1745933387,12985.025956199992,123.4252610399999,53388.42799008001 2025-04-29,13:29:49.000,119,11054660,12605,0,1745933388,12984.972065720001,123.41821191000054,53388.42100296 2025-04-29,13:29:50.000,119,11054647,12765,0,1745933389,12984.938384169996,123.39706452000246,53388.33715752001 2025-04-29,13:29:51.000,119,11054642,12525,0,1745933390,12984.958593099997,123.3900153900031,53388.34414464 2025-04-29,13:29:52.000,119,11054652,12805,0,1745933391,12984.965329409992,123.35476973999903,53388.3301704 2025-04-29,13:29:53.000,119,11054638,12725,0,1745933392,12984.918175239996,123.34067148000031,53388.33715752001 2025-04-29,13:29:54.000,119,11054607,12925,0,1745933393,12984.938384169996,123.34772060999967,53388.379080239996 2025-04-29,13:29:55.000,119,11054644,12885,0,1745933394,12984.897966309996,123.31247496000287,53388.316196160005 2025-04-29,13:29:56.000,119,11054640,12645,0,1745933395,12984.897966309996,123.32657322000159,53388.316196160005 2025-04-29,13:29:57.000,119,11054649,12805,0,1745933396,12984.904702619991,123.31247496000287,53388.2952348 2025-04-29,13:29:58.000,119,11054625,12805,0,1745933397,12984.911438930001,123.34772060999967,53388.2952348 2025-04-29,13:29:59.000,119,11054636,12765,0,1745933398,12984.904702619991,123.33362235000095,53388.3301704 2025-04-29,13:30:00.000,119,11054631,12645,0,1745933399,12984.877757379996,123.31952409000223,53388.30222192 2025-04-29,13:30:01.000,119,11054620,12685,0,1745933400,12984.823866899991,123.28427843999816,53388.2952348 2025-04-29,13:30:02.000,119,11054657,12765,0,1745933401,12984.864284759991,123.28427843999816,53388.28126056 2025-04-29,13:30:03.000,119,11054617,12925,0,1745933402,12984.837339519996,123.2772293099988,53388.316196160005 2025-04-29,13:30:04.000,119,11054592,13085,0,1745933403,12984.837339519996,123.30542583000351,53388.30222192 2025-04-29,13:30:05.000,119,11054631,12805,0,1745933404,12984.81039428,123.31952409000223,53388.267286320006 2025-04-29,13:30:06.000,119,11054633,13085,0,1745933405,12984.83060321,123.31247496000287,53388.267286320006 2025-04-29,13:30:07.000,119,11054616,12845,0,1745933406,12984.81039428,123.34067148000031,53388.28824768001 2025-04-29,13:30:08.000,119,11054583,12605,0,1745933407,12984.817130589996,123.33362235000095,53388.246324960004 2025-04-29,13:30:09.000,119,11054602,12605,0,1745933408,12984.783449039991,123.29837670000416,53388.197415120005 2025-04-29,13:30:10.000,119,11054623,12605,0,1745933409,12984.76324010999,123.34067148000031,53388.23235072 2025-04-29,13:30:11.000,119,11054638,12605,0,1745933410,12984.736294869996,123.34772060999967,53388.267286320006 2025-04-29,13:30:12.000,119,11054658,12645,0,1745933411,12984.70934963,123.31247496000287,53388.27427344 2025-04-29,13:30:13.000,119,11054637,12765,0,1745933412,12984.70261331999,123.34067148000031,53388.2253636 2025-04-29,13:30:14.000,119,11054618,12765,0,1745933413,12984.64198652999,123.32657322000159,53388.211389359996 2025-04-29,13:30:15.000,119,11054670,12845,0,1745933414,12984.58135973999,123.35476973999903,53388.2253636 2025-04-29,13:30:16.000,119,11054586,12845,0,1745933415,12984.62851391,123.38296626000374,53388.23235072 2025-04-29,13:30:17.000,119,11054635,12885,0,1745933416,12984.60156866999,123.37591713000438,53388.246324960004 2025-04-29,13:30:18.000,119,11054636,12645,0,1745933417,12984.594832359995,123.36181886999839,53388.2253636 2025-04-29,13:30:19.000,119,11054605,12845,0,1745933418,12984.60156866999,123.34772060999967,53388.23933784001 2025-04-29,13:30:20.000,119,11054663,12965,0,1745933419,12984.60830498,123.35476973999903,53388.21837648001 2025-04-29,13:30:21.000,119,11054661,12605,0,1745933420,12984.58809605,123.38296626000374,53388.26029920001 2025-04-29,13:30:22.000,119,11054655,12845,0,1745933421,12984.574623429995,123.35476973999903,53388.25331208 2025-04-29,13:30:23.000,119,11054617,12885,0,1745933422,12984.594832359995,123.40411365000182,53388.2952348 2025-04-29,13:30:24.000,119,11054599,12725,0,1745933423,12984.62177759999,123.41116278000118,53388.26029920001 2025-04-29,13:30:25.000,119,11054635,12965,0,1745933424,12984.60156866999,123.36886799999775,53388.26029920001 2025-04-29,13:30:26.000,119,11054598,12725,0,1745933425,12984.615041289995,123.43231016999925,53388.23235072 2025-04-29,13:30:27.000,119,11054615,12845,0,1745933426,12984.58809605,123.41116278000118,53388.211389359996 2025-04-29,13:30:28.000,119,11054616,12685,0,1745933427,12984.58809605,123.3900153900031,53388.17645376 2025-04-29,13:30:29.000,119,11054653,12965,0,1745933428,12984.60830498,123.3900153900031,53388.25331208 2025-04-29,13:30:30.000,119,11054659,12605,0,1745933429,12984.64872284,123.36886799999775,53388.25331208 2025-04-29,13:30:31.000,119,11054597,12965,0,1745933430,12984.635250219995,123.3900153900031,53388.246324960004 2025-04-29,13:30:32.000,119,11054636,12765,0,1745933431,12984.675668079995,123.36886799999775,53388.2952348 2025-04-29,13:30:33.000,119,11054658,12805,0,1745933432,12984.68240438999,123.41116278000118,53388.23235072 2025-04-29,13:30:34.000,119,11054649,12765,0,1745933433,12984.70261331999,123.37591713000438,53388.28824768001 2025-04-29,13:30:35.000,119,11054638,12805,0,1745933434,12984.72282224999,123.36886799999775,53388.28126056 2025-04-29,13:30:36.000,119,11054642,12765,0,1745933435,12984.72282224999,123.39706452000246,53388.2253636 2025-04-29,13:30:37.000,119,11054644,12845,0,1745933436,12984.72955856,123.37591713000438,53388.26029920001 2025-04-29,13:30:38.000,119,11054661,12605,0,1745933437,12984.756503799996,123.40411365000182,53388.27427344 2025-04-29,13:30:39.000,119,11054635,12885,0,1745933438,12984.756503799996,123.39706452000246,53388.26029920001 2025-04-29,13:30:40.000,119,11054629,12805,0,1745933439,12984.76997642,123.43231016999925,53388.23235072 2025-04-29,13:30:41.000,119,11054661,12685,0,1745933440,12984.76324010999,123.41821191000054,53388.27427344 2025-04-29,13:30:42.000,119,11054656,13165,0,1745933441,12984.803657969991,123.45345756000461,53388.30222192 2025-04-29,13:30:43.000,119,11054641,12725,0,1745933442,12984.817130589996,123.43231016999925,53388.2952348 2025-04-29,13:30:44.000,119,11054669,12845,0,1745933443,12984.877757379996,123.41116278000118,53388.28824768001 2025-04-29,13:30:45.000,119,11054664,12885,0,1745933444,12984.891230000001,123.37591713000438,53388.3301704 2025-04-29,13:30:46.000,119,11054669,12805,0,1745933445,12984.877757379996,123.39706452000246,53388.28824768001 2025-04-29,13:30:47.000,119,11054685,12845,0,1745933446,12984.945120479992,123.3900153900031,53388.2952348 2025-04-29,13:30:48.000,119,11054667,12965,0,1745933447,12984.945120479992,123.39706452000246,53388.28126056 2025-04-29,13:30:49.000,119,11054662,12965,0,1745933448,12984.992274650001,123.36886799999775,53388.30222192 2025-04-29,13:30:50.000,119,11054642,12885,0,1745933449,12985.005747269992,123.37591713000438,53388.34414464 2025-04-29,13:30:51.000,119,11054585,12645,0,1745933450,12985.046165129992,123.34772060999967,53388.3301704 2025-04-29,13:30:52.000,119,11054635,12765,0,1745933451,12984.992274650001,123.35476973999903,53388.3301704 2025-04-29,13:30:53.000,119,11054626,12605,0,1745933452,12984.999010959997,123.33362235000095,53388.37209312 2025-04-29,13:30:54.000,119,11054635,12925,0,1745933453,12985.019219889997,123.31952409000223,53388.32318328 2025-04-29,13:30:55.000,119,11054692,12605,0,1745933454,12984.978802029997,123.31247496000287,53388.4000416 2025-04-29,13:30:56.000,119,11054612,12605,0,1745933455,12984.972065720001,123.33362235000095,53388.35113176 2025-04-29,13:30:57.000,119,11054648,12965,0,1745933456,12984.938384169996,123.31952409000223,53388.33715752001 2025-04-29,13:30:58.000,119,11054638,12965,0,1745933457,12984.951856790001,123.34067148000031,53388.30920904001 2025-04-29,13:30:59.000,119,11054640,12765,0,1745933458,12984.938384169996,123.28427843999816,53388.39305448 2025-04-29,13:31:00.000,119,11054657,12285,0,1745933459,12984.931647860001,123.2772293099988,53388.316196160005 2025-04-29,13:31:01.000,119,11054665,13005,0,1745933460,12984.931647860001,123.2913275700048,53388.35811888001 2025-04-29,13:31:02.000,119,11054614,12845,0,1745933461,12984.850812140001,123.2913275700048,53388.32318328 2025-04-29,13:31:03.000,119,11054609,12525,0,1745933462,12984.844075829991,123.28427843999816,53388.267286320006 2025-04-29,13:31:04.000,119,11054612,13005,0,1745933463,12984.823866899991,123.2913275700048,53388.30222192 2025-04-29,13:31:05.000,119,11054628,12685,0,1745933464,12984.756503799996,123.29837670000416,53388.316196160005 2025-04-29,13:31:06.000,119,11054634,12845,0,1745933465,12984.72282224999,123.30542583000351,53388.316196160005 2025-04-29,13:31:07.000,119,11054658,12565,0,1745933466,12984.695877009995,123.30542583000351,53388.28824768001 2025-04-29,13:31:08.000,119,11054637,12925,0,1745933467,12984.62177759999,123.30542583000351,53388.2253636 2025-04-29,13:31:09.000,119,11054651,12765,0,1745933468,12984.58135973999,123.31952409000223,53388.25331208 2025-04-29,13:31:10.000,119,11054627,12365,0,1745933469,12984.56788712,123.35476973999903,53388.26029920001 2025-04-29,13:31:11.000,119,11054628,12965,0,1745933470,12984.52746926,123.33362235000095,53388.26029920001 2025-04-29,13:31:12.000,119,11054645,12685,0,1745933471,12984.50726033,123.31247496000287,53388.25331208 2025-04-29,13:31:13.000,119,11054624,12725,0,1745933472,12984.493787709995,123.2772293099988,53388.2253636 2025-04-29,13:31:14.000,119,11054647,12605,0,1745933473,12984.453369849994,123.2772293099988,53388.17645376 2025-04-29,13:31:15.000,119,11054682,12965,0,1745933474,12984.493787709995,123.28427843999816,53388.16946664001 2025-04-29,13:31:16.000,119,11054638,13005,0,1745933475,12984.43989722999,123.26313105000008,53388.12754392 2025-04-29,13:31:17.000,119,11054642,12725,0,1745933476,12984.35906150999,123.2913275700048,53388.12754392 2025-04-29,13:31:18.000,119,11054632,12605,0,1745933477,12984.392743059994,123.29837670000416,53388.12754392 2025-04-29,13:31:19.000,119,11054622,12805,0,1745933478,12984.37927043999,123.25608192000072,53388.09260832001 2025-04-29,13:31:20.000,119,11054627,12805,0,1745933479,12984.365797819999,123.25608192000072,53388.12754392 2025-04-29,13:31:21.000,119,11054592,12805,0,1745933480,12984.305171029999,123.20673800999793,53388.07164696001 2025-04-29,13:31:22.000,119,11054655,12725,0,1745933481,12984.291698409994,123.19263974999922,53388.06465984 2025-04-29,13:31:23.000,119,11054604,12805,0,1745933482,12984.284962099999,123.21378714000457,53388.10658256 2025-04-29,13:31:24.000,119,11054606,12605,0,1745933483,12984.258016859989,123.20673800999793,53388.05767272 2025-04-29,13:31:25.000,119,11054627,12885,0,1745933484,12984.264753169999,123.1432958400037,53388.02273712001 2025-04-29,13:31:26.000,119,11054630,12725,0,1745933485,12984.237807929989,123.12919757999771,53388.043698479996 2025-04-29,13:31:27.000,119,11054649,12765,0,1745933486,12984.231071619994,123.05870628000412,53388.05767272 2025-04-29,13:31:28.000,119,11054615,12765,0,1745933487,12984.291698409994,122.98116585000389,53388.07164696001 2025-04-29,13:31:29.000,119,11054605,12645,0,1745933488,12984.305171029999,122.92477281000174,53388.029724240005 2025-04-29,13:31:30.000,119,11054648,12765,0,1745933489,12984.345588889999,122.86837976999959,53387.99478864 2025-04-29,13:31:31.000,119,11054627,12605,0,1745933490,12984.412951989994,122.76969195000129,53387.93889168 2025-04-29,13:31:32.000,119,11054661,12845,0,1745933491,12984.46684247,122.67100413000298,53387.97382728001 2025-04-29,13:31:33.000,119,11054650,12605,0,1745933492,12984.56115080999,122.5864145700034,53387.98780152 2025-04-29,13:31:34.000,119,11054611,12565,0,1745933493,12984.635250219995,122.48772674999782,53387.96684016 2025-04-29,13:31:35.000,119,11054646,12565,0,1745933494,12984.70261331999,122.38198980000016,53387.95286592001 2025-04-29,13:31:36.000,119,11054654,12845,0,1745933495,12984.796921659996,122.27625285000249,53387.93889168 2025-04-29,13:31:37.000,119,11054670,12725,0,1745933496,12984.877757379996,122.2269089399997,53387.96684016 2025-04-29,13:31:38.000,119,11054637,13005,0,1745933497,12984.951856790001,122.12117199000204,53387.97382728001 2025-04-29,13:31:39.000,119,11054647,12645,0,1745933498,12985.059637749997,122.07887720999861,53387.980814400005 2025-04-29,13:31:40.000,119,11054626,12845,0,1745933499,12985.140473469997,122.0295333000031,53387.96684016 2025-04-29,13:31:41.000,119,11054633,12525,0,1745933500,12985.133737160002,122.0295333000031,53387.97382728001 2025-04-29,13:31:42.000,119,11054612,12925,0,1745933501,12985.160682399997,121.9801893900003,53387.98780152 2025-04-29,13:31:43.000,119,11054673,12925,0,1745933502,12985.174155020002,122.00838590999774,53388.05068560001 2025-04-29,13:31:44.000,119,11054672,12685,0,1745933503,12985.221309189998,121.99428764999902,53387.99478864 2025-04-29,13:31:45.000,119,11054659,12645,0,1745933504,12985.228045499993,122.0295333000031,53388.02273712001 2025-04-29,13:31:46.000,119,11054655,13165,0,1745933505,12985.234781810002,122.0295333000031,53388.02273712001 2025-04-29,13:31:47.000,119,11054648,12565,0,1745933506,12985.234781810002,122.03658243000245,53388.07164696001 2025-04-29,13:31:48.000,119,11054677,12645,0,1745933507,12985.228045499993,122.05772982000053,53388.05767272 2025-04-29,13:31:49.000,119,11054680,12605,0,1745933508,12985.221309189998,122.07887720999861,53388.11356968 2025-04-29,13:31:50.000,119,11054621,12845,0,1745933509,12985.214572880002,122.07887720999861,53388.11356968 2025-04-29,13:31:51.000,119,11054668,12965,0,1745933510,12985.147209779992,122.08592633999797,53388.09260832001 2025-04-29,13:31:52.000,119,11054641,12765,0,1745933511,12985.167418709992,122.07182807999925,53388.14151816001 2025-04-29,13:31:53.000,119,11054649,12485,0,1745933512,12985.140473469997,122.07182807999925,53388.0856212 2025-04-29,13:31:54.000,119,11054663,12885,0,1745933513,12985.093319300002,122.0295333000031,53388.12055680001 2025-04-29,13:31:55.000,119,11054661,12685,0,1745933514,12985.120264539997,121.98723851999966,53388.1554924 2025-04-29,13:31:56.000,119,11054625,12565,0,1745933515,12985.086582989992,121.98723851999966,53388.16946664001 2025-04-29,13:31:57.000,119,11054695,13085,0,1745933516,12985.113528230002,121.94494374000351,53388.12754392 2025-04-29,13:31:58.000,119,11054665,12725,0,1745933517,12985.086582989992,121.881501570002,53388.1554924 2025-04-29,13:31:59.000,119,11054678,12965,0,1745933518,12985.086582989992,121.86740331000328,53388.10658256 2025-04-29,13:32:00.000,119,11054647,12685,0,1745933519,12985.052901440002,121.83920678999857,53388.099595440006 2025-04-29,13:32:01.000,119,11054691,12725,0,1745933520,12985.032692510002,121.81101027000113,53388.14151816001 2025-04-29,13:32:02.000,119,11054616,12525,0,1745933521,12985.025956199992,121.74051897000027,53388.09260832001 2025-04-29,13:32:03.000,119,11054662,12725,0,1745933522,12985.066374059992,121.6700276699994,53388.12055680001 2025-04-29,13:32:04.000,119,11054628,12805,0,1745933523,12985.059637749997,121.64183115000196,53388.078634080004 2025-04-29,13:32:05.000,119,11054666,12805,0,1745933524,12985.113528230002,121.55019246000302,53388.05767272 2025-04-29,13:32:06.000,119,11054615,12805,0,1745933525,12985.120264539997,121.48675029000151,53388.078634080004 2025-04-29,13:32:07.000,119,11054634,12805,0,1745933526,12985.174155020002,121.43035724999936,53388.12055680001 2025-04-29,13:32:08.000,119,11054643,12805,0,1745933527,12985.254990740003,121.3880624700032,53388.18344088 2025-04-29,13:32:09.000,119,11054640,12925,0,1745933528,12985.308881219993,121.30347291000362,53388.078634080004 2025-04-29,13:32:10.000,119,11054595,12805,0,1745933529,12985.335826459988,121.27527638999891,53388.099595440006 2025-04-29,13:32:11.000,119,11054632,12725,0,1745933530,12985.382980629998,121.20478508999804,53388.05068560001 2025-04-29,13:32:12.000,119,11054650,12605,0,1745933531,12985.416662179989,121.19068682999932,53388.02273712001 2025-04-29,13:32:13.000,119,11054657,12605,0,1745933532,12985.490761589994,121.15544118000253,53388.05068560001 2025-04-29,13:32:14.000,119,11054643,12965,0,1745933533,12985.571597309994,121.08494988000166,53388.078634080004 2025-04-29,13:32:15.000,119,11054629,12565,0,1745933534,12985.632224099994,121.03560596999887,53388.0856212 2025-04-29,13:32:16.000,119,11054634,12805,0,1745933535,12985.65916933999,120.97216380000464,53388.07164696001 2025-04-29,13:32:17.000,119,11054623,12965,0,1745933536,12985.773686609995,120.95101640999928,53388.0856212 2025-04-29,13:32:18.000,119,11054624,12805,0,1745933537,12985.82084077999,120.85232859000098,53388.11356968 2025-04-29,13:32:19.000,119,11054600,12605,0,1745933538,12985.86125863999,120.85937772000034,53388.13453104 2025-04-29,13:32:20.000,119,11054588,12805,0,1745933539,12985.90167649999,120.78183729000011,53388.1554924 2025-04-29,13:32:21.000,119,11054635,12605,0,1745933540,12985.92862174,120.76068990000203,53388.17645376 2025-04-29,13:32:22.000,119,11054609,12765,0,1745933541,12985.94209435999,120.69019860000117,53388.14151816001 2025-04-29,13:32:23.000,119,11054676,12845,0,1745933542,12985.94209435999,120.68314947000181,53388.148505280005 2025-04-29,13:32:24.000,119,11054632,12725,0,1745933543,12985.935358049996,120.61265817000094,53388.16247952 2025-04-29,13:32:25.000,119,11054627,12765,0,1745933544,12985.94883067,120.59151078000286,53388.17645376 2025-04-29,13:32:26.000,119,11054557,12525,0,1745933545,12985.955566979996,120.56331425999815,53388.23933784001 2025-04-29,13:32:27.000,119,11054612,12725,0,1745933546,12985.96230328999,120.49282296000456,53388.23235072 2025-04-29,13:32:28.000,119,11054627,12845,0,1745933547,12985.98251221999,120.51397035000264,53388.20440224 2025-04-29,13:32:29.000,119,11054599,12965,0,1745933548,12986.022930079991,120.47872469999857,53388.19042800001 2025-04-29,13:32:30.000,119,11054609,12605,0,1745933549,12986.016193769996,120.49282296000456,53388.21837648001 2025-04-29,13:32:31.000,119,11054623,12685,0,1745933550,12986.016193769996,120.47872469999857,53388.21837648001 2025-04-29,13:32:32.000,119,11054629,12805,0,1745933551,12986.016193769996,120.4082333999977,53388.26029920001 2025-04-29,13:32:33.000,119,11054641,12725,0,1745933552,12986.076820559996,120.39413513999898,53388.28824768001 2025-04-29,13:32:34.000,119,11054614,12405,0,1745933553,12986.083556869991,120.35888949000218,53388.2253636 2025-04-29,13:32:35.000,119,11054604,12445,0,1745933554,12986.070084250001,120.28839819000132,53388.26029920001 2025-04-29,13:32:36.000,119,11054615,12725,0,1745933555,12986.130711040001,120.2742999300026,53388.267286320006 2025-04-29,13:32:37.000,119,11054639,12885,0,1745933556,12986.130711040001,120.20380863000173,53388.2952348 2025-04-29,13:32:38.000,119,11054624,12765,0,1745933557,12986.117238419996,120.15446471999894,53388.34414464 2025-04-29,13:32:39.000,119,11054625,12765,0,1745933558,12986.123974729991,120.14036646000022,53388.33715752001 2025-04-29,13:32:40.000,119,11054599,12965,0,1745933559,12986.130711040001,120.11216994000279,53388.3301704 2025-04-29,13:32:41.000,119,11054627,13125,0,1745933560,12986.164392589992,120.06987515999936,53388.30920904001 2025-04-29,13:32:42.000,119,11054582,12645,0,1745933561,12986.184601519992,120.01348212000448,53388.25331208 2025-04-29,13:32:43.000,119,11054682,12925,0,1745933562,12986.204810449992,119.97823647000041,53388.32318328 2025-04-29,13:32:44.000,119,11054607,12645,0,1745933563,12986.184601519992,119.9147942999989,53388.2952348 2025-04-29,13:32:45.000,119,11054619,12725,0,1745933564,12986.171128900001,119.87249952000275,53388.32318328 2025-04-29,13:32:46.000,119,11054602,12885,0,1745933565,12986.110502110001,119.83020473999932,53388.316196160005 2025-04-29,13:32:47.000,119,11054576,12605,0,1745933566,12986.137447349996,119.78790996000316,53388.316196160005 2025-04-29,13:32:48.000,119,11054609,12485,0,1745933567,12986.137447349996,119.7808608300038,53388.33715752001 2025-04-29,13:32:49.000,119,11054611,12805,0,1745933568,12986.110502110001,119.73151692000101,53388.33715752001 2025-04-29,13:32:50.000,119,11054567,12685,0,1745933569,12986.103765799991,119.69627127000422,53388.37209312 2025-04-29,13:32:51.000,119,11054633,12725,0,1745933570,12986.103765799991,119.70332040000358,53388.35811888001 2025-04-29,13:32:52.000,119,11054576,12765,0,1745933571,12986.04987532,119.68922214000486,53388.365106000005 2025-04-29,13:32:53.000,119,11054617,12725,0,1745933572,12986.04987532,119.64692736000143,53388.45593856001 2025-04-29,13:32:54.000,119,11054581,12925,0,1745933573,12985.995984839996,119.63282910000271,53388.45593856001 2025-04-29,13:32:55.000,119,11054673,12885,0,1745933574,12985.96230328999,119.5693869300012,53388.4000416 2025-04-29,13:32:56.000,119,11054629,13045,0,1745933575,12985.94209435999,119.52709214999777,53388.46292568 2025-04-29,13:32:57.000,119,11054585,12605,0,1745933576,12985.84778602,119.51299388999905,53388.46292568 2025-04-29,13:32:58.000,119,11054572,12845,0,1745933577,12985.78715923,119.48479737000162,53388.434977200006 2025-04-29,13:32:59.000,119,11054626,12765,0,1745933578,12985.74674137,119.46364998000354,53388.4699128 2025-04-29,13:33:00.000,119,11054598,12605,0,1745933579,12985.66590565,119.43545345999883,53388.45593856001 2025-04-29,13:33:01.000,119,11054566,12605,0,1745933580,12985.612015169994,119.43545345999883,53388.434977200006 2025-04-29,13:33:02.000,119,11054645,12765,0,1745933581,12985.497497899989,119.41430607000075,53388.414015840004 2025-04-29,13:33:03.000,119,11054631,12805,0,1745933582,12985.436871109989,119.36496215999796,53388.4000416 2025-04-29,13:33:04.000,119,11054615,12685,0,1745933583,12985.376244319988,119.35086389999924,53388.44895144 2025-04-29,13:33:05.000,119,11054631,12765,0,1745933584,12985.261727049998,119.30856912000309,53388.44196432 2025-04-29,13:33:06.000,119,11054603,12885,0,1745933585,12985.201100259997,119.28742172999773,53388.42799008001 2025-04-29,13:33:07.000,119,11054655,12845,0,1745933586,12985.127000849992,119.29447086000437,53388.4000416 2025-04-29,13:33:08.000,119,11054634,12765,0,1745933587,12985.059637749997,119.27332346999901,53388.414015840004 2025-04-29,13:33:09.000,119,11054625,12845,0,1745933588,12985.025956199992,119.23807782000222,53388.39305448 2025-04-29,13:33:10.000,119,11054625,12845,0,1745933589,12984.911438930001,119.20283216999815,53388.37209312 2025-04-29,13:33:11.000,119,11054600,12685,0,1745933590,12984.884493689991,119.13939000000391,53388.35811888001 2025-04-29,13:33:12.000,119,11054649,12765,0,1745933591,12984.817130589996,119.13234087000455,53388.37209312 2025-04-29,13:33:13.000,119,11054608,12645,0,1745933592,12984.776712729996,119.11824260999856,53388.316196160005 2025-04-29,13:33:14.000,119,11054634,12845,0,1745933593,12984.695877009995,119.13234087000455,53388.27427344 2025-04-29,13:33:15.000,119,11054619,12805,0,1745933594,12984.6891407,119.10414434999984,53388.28126056 2025-04-29,13:33:16.000,119,11054618,12645,0,1745933595,12984.695877009995,119.02660391999962,53388.267286320006 2025-04-29,13:33:17.000,119,11054582,12885,0,1745933596,12984.635250219995,119.0125056600009,53388.26029920001 2025-04-29,13:33:18.000,119,11054634,12725,0,1745933597,12984.60156866999,118.98430914000346,53388.30222192 2025-04-29,13:33:19.000,119,11054589,12765,0,1745933598,12984.574623429995,118.93496523000067,53388.27427344 2025-04-29,13:33:20.000,119,11054593,12485,0,1745933599,12984.58135973999,118.90676871000323,53388.316196160005 2025-04-29,13:33:21.000,119,11054627,12645,0,1745933600,12984.554414499995,118.87857218999852,53388.26029920001 2025-04-29,13:33:22.000,119,11054594,12605,0,1745933601,12984.50726033,118.85037567000109,53388.30222192 2025-04-29,13:33:23.000,119,11054628,12565,0,1745933602,12984.50052401999,118.85037567000109,53388.28126056 2025-04-29,13:33:24.000,119,11054620,12285,0,1745933603,12984.46684247,118.82217915000365,53388.23933784001 2025-04-29,13:33:25.000,119,11054597,12805,0,1745933604,12984.42642461,118.79398262999894,53388.2253636 2025-04-29,13:33:26.000,119,11054650,12765,0,1745933605,12984.412951989994,118.78693349999958,53388.197415120005 2025-04-29,13:33:27.000,119,11054581,12845,0,1745933606,12984.352325199994,118.7657861100015,53388.21837648001 2025-04-29,13:33:28.000,119,11054619,12765,0,1745933607,12984.33885257999,118.7657861100015,53388.25331208 2025-04-29,13:33:29.000,119,11054615,12765,0,1745933608,12984.278225789989,118.75873698000214,53388.211389359996 2025-04-29,13:33:30.000,119,11054591,13125,0,1745933609,12984.251280549994,118.7657861100015,53388.1554924 2025-04-29,13:33:31.000,119,11054683,12925,0,1745933610,12984.190653759993,118.74463872000342,53388.197415120005 2025-04-29,13:33:32.000,119,11054645,12725,0,1745933611,12984.190653759993,118.73758959000406,53388.18344088 2025-04-29,13:33:33.000,119,11054634,12605,0,1745933612,12984.163708519998,118.75873698000214,53388.211389359996 2025-04-29,13:33:34.000,119,11054592,12765,0,1745933613,12984.150235899993,118.72349132999807,53388.17645376 2025-04-29,13:33:35.000,119,11054645,12645,0,1745933614,12984.123290659998,118.77283524000086,53388.23235072 2025-04-29,13:33:36.000,119,11054612,12965,0,1745933615,12984.130026969993,118.70939306999935,53388.211389359996 2025-04-29,13:33:37.000,119,11054643,12725,0,1745933616,12984.103081729998,118.71644219999871,53388.21837648001 2025-04-29,13:33:38.000,119,11054625,12965,0,1745933617,12984.116554349988,118.71644219999871,53388.27427344 2025-04-29,13:33:39.000,119,11054669,12765,0,1745933618,12984.096345419988,118.73758959000406,53388.23933784001 2025-04-29,13:33:40.000,119,11054589,12605,0,1745933619,12984.096345419988,118.74463872000342,53388.25331208 2025-04-29,13:33:41.000,119,11054652,12765,0,1745933620,12984.049191249993,118.73758959000406,53388.28824768001 2025-04-29,13:33:42.000,119,11054665,12565,0,1745933621,12984.022246009998,118.79398262999894,53388.28126056 2025-04-29,13:33:43.000,119,11054644,12925,0,1745933622,12984.035718630003,118.82217915000365,53388.23933784001 2025-04-29,13:33:44.000,119,11054615,12765,0,1745933623,12983.988564459993,118.81513002000429,53388.25331208 2025-04-29,13:33:45.000,119,11054593,12965,0,1745933624,12983.968355529993,118.8644739299998,53388.23235072 2025-04-29,13:33:46.000,119,11054654,12805,0,1745933625,12983.988564459993,118.89971958000388,53388.28126056 2025-04-29,13:33:47.000,119,11054653,12805,0,1745933626,12983.954882910002,118.90676871000323,53388.26029920001 2025-04-29,13:33:48.000,119,11054660,12925,0,1745933627,12983.961619219997,118.95611261999875,53388.27427344 2025-04-29,13:33:49.000,119,11054651,12645,0,1745933628,12983.927937669992,118.99135827000282,53388.267286320006 2025-04-29,13:33:50.000,119,11054622,13285,0,1745933629,12983.907728739992,118.99135827000282,53388.2253636 2025-04-29,13:33:51.000,119,11054578,13005,0,1745933630,12983.968355529993,118.9772600100041,53388.27427344 2025-04-29,13:33:52.000,119,11054664,12685,0,1745933631,12983.968355529993,118.98430914000346,53388.27427344 2025-04-29,13:33:53.000,119,11054608,13045,0,1745933632,12983.941410289997,119.01955479000026,53388.28824768001 2025-04-29,13:33:54.000,119,11054636,12685,0,1745933633,12983.921201359997,119.0125056600009,53388.25331208 2025-04-29,13:33:55.000,119,11054626,12885,0,1745933634,12983.914465050002,119.01955479000026,53388.26029920001 2025-04-29,13:33:56.000,119,11054636,12645,0,1745933635,12983.941410289997,119.03365304999897,53388.23933784001 2025-04-29,13:33:57.000,119,11054630,12685,0,1745933636,12983.887519809992,119.06889870000305,53388.30222192 2025-04-29,13:33:58.000,119,11054606,12445,0,1745933637,12983.907728739992,119.06889870000305,53388.25331208 2025-04-29,13:33:59.000,119,11054656,12645,0,1745933638,12983.874047190002,119.09004609000112,53388.32318328 2025-04-29,13:34:00.000,119,11054612,12725,0,1745933639,12983.860574569997,119.13234087000455,53388.33715752001 2025-04-29,13:34:01.000,119,11054628,12965,0,1745933640,12983.840365639997,119.15348826000263,53388.26029920001 2025-04-29,13:34:02.000,119,11054604,12685,0,1745933641,12983.826893019992,119.18873390999943,53388.28126056 2025-04-29,13:34:03.000,119,11054627,12645,0,1745933642,12983.813420400002,119.19578303999879,53388.34414464 2025-04-29,13:34:04.000,119,11054596,12805,0,1745933643,12983.786475159992,119.2239795600035,53388.35113176 2025-04-29,13:34:05.000,119,11054585,12805,0,1745933644,12983.786475159992,119.26627433999965,53388.33715752001 2025-04-29,13:34:06.000,119,11054631,12685,0,1745933645,12983.766266229992,119.30151999000373,53388.316196160005 2025-04-29,13:34:07.000,119,11054637,12485,0,1745933646,12983.773002540001,119.29447086000437,53388.37209312 2025-04-29,13:34:08.000,119,11054674,12485,0,1745933647,12983.752793610001,119.34381476999988,53388.379080239996 2025-04-29,13:34:09.000,119,11054618,12605,0,1745933648,12983.786475159992,119.3720112900046,53388.37209312 2025-04-29,13:34:10.000,119,11054605,12805,0,1745933649,12983.732584680001,119.3720112900046,53388.35811888001 2025-04-29,13:34:11.000,119,11054621,12725,0,1745933650,12983.739320989996,119.42840432999947,53388.42799008001 2025-04-29,13:34:12.000,119,11054593,12605,0,1745933651,12983.739320989996,119.44250258999818,53388.37209312 2025-04-29,13:34:13.000,119,11054604,12605,0,1745933652,12983.739320989996,119.47774824000226,53388.46292568 2025-04-29,13:34:14.000,119,11054641,12805,0,1745933653,12983.759529919997,119.51299388999905,53388.44196432 2025-04-29,13:34:15.000,119,11054652,12605,0,1745933654,12983.752793610001,119.5059447599997,53388.4000416 2025-04-29,13:34:16.000,119,11054582,12485,0,1745933655,12983.759529919997,119.55528867000248,53388.34414464 2025-04-29,13:34:17.000,119,11054591,12685,0,1745933656,12983.793211470002,119.55528867000248,53388.414015840004 2025-04-29,13:34:18.000,119,11054614,12725,0,1745933657,12983.840365639997,119.55528867000248,53388.42100296 2025-04-29,13:34:19.000,119,11054599,12685,0,1745933658,12983.853838260002,119.59053431999928,53388.40702872001 2025-04-29,13:34:20.000,119,11054612,13045,0,1745933659,12983.867310879992,119.604632579998,53388.44895144 2025-04-29,13:34:21.000,119,11054608,12445,0,1745933660,12983.874047190002,119.62577997000335,53388.44196432 2025-04-29,13:34:22.000,119,11054577,12605,0,1745933661,12983.914465050002,119.66102562000015,53388.42799008001 2025-04-29,13:34:23.000,119,11054598,12765,0,1745933662,12983.975091840002,119.63282910000271,53388.4699128 2025-04-29,13:34:24.000,119,11054598,12605,0,1745933663,12984.002037079998,119.64692736000143,53388.46292568 2025-04-29,13:34:25.000,119,11054619,12605,0,1745933664,12984.055927560003,119.63282910000271,53388.51882264 2025-04-29,13:34:26.000,119,11054600,12605,0,1745933665,12984.096345419988,119.61168171000463,53388.483887040005 2025-04-29,13:34:27.000,119,11054608,12765,0,1745933666,12984.156972209988,119.63987823000207,53388.50484840001 2025-04-29,13:34:28.000,119,11054572,12525,0,1745933667,12984.183917449998,119.6680747499995,53388.56074536 2025-04-29,13:34:29.000,119,11054596,12605,0,1745933668,12984.251280549994,119.6680747499995,53388.56074536 2025-04-29,13:34:30.000,119,11054638,12285,0,1745933669,12984.298434719989,119.68217300999822,53388.581706720004 2025-04-29,13:34:31.000,119,11054565,12805,0,1745933670,12984.332116269994,119.68922214000486,53388.58869384 2025-04-29,13:34:32.000,119,11054640,12805,0,1745933671,12984.365797819999,119.72446779000165,53388.532796880005 2025-04-29,13:34:33.000,119,11054603,12685,0,1745933672,12984.41968829999,119.7174186600023,53388.651577920005 2025-04-29,13:34:34.000,119,11054598,13045,0,1745933673,12984.453369849994,119.73856605000037,53388.68651352 2025-04-29,13:34:35.000,119,11054602,13085,0,1745933674,12984.433160919994,119.73856605000037,53388.69350064001 2025-04-29,13:34:36.000,119,11054592,12645,0,1745933675,12984.46684247,119.76676256999781,53388.59568096001 2025-04-29,13:34:37.000,119,11054621,12645,0,1745933676,12984.493787709995,119.75971343999845,53388.62362944001 2025-04-29,13:34:38.000,119,11054583,12765,0,1745933677,12984.46684247,119.78790996000316,53388.63061656 2025-04-29,13:34:39.000,119,11054604,12725,0,1745933678,12984.46010615999,119.84430299999804,53388.770358960006 2025-04-29,13:34:40.000,119,11054619,12845,0,1745933679,12984.493787709995,119.85135213000467,53388.70747488 2025-04-29,13:34:41.000,119,11054580,13085,0,1745933680,12984.50726033,119.85135213000467,53388.73542336 2025-04-29,13:34:42.000,119,11054642,12525,0,1745933681,12984.473578779995,119.90774516999954,53388.70747488 2025-04-29,13:34:43.000,119,11054582,12445,0,1745933682,12984.43989722999,119.9288925600049,53388.70747488 2025-04-29,13:34:44.000,119,11054617,12605,0,1745933683,12984.41968829999,119.93594169000426,53388.76337184001 2025-04-29,13:34:45.000,119,11054593,12645,0,1745933684,12984.386006749999,119.94299082000362,53388.76337184001 2025-04-29,13:34:46.000,119,11054623,12605,0,1745933685,12984.352325199994,119.99233472999913,53388.84721728 2025-04-29,13:34:47.000,119,11054639,12965,0,1745933686,12984.345588889999,120.03462951000256,53388.83324304 2025-04-29,13:34:48.000,119,11054591,12685,0,1745933687,12984.33885257999,120.06282603,53388.79132032001 2025-04-29,13:34:49.000,119,11054646,12765,0,1745933688,12984.325379959999,120.07692428999871,53388.79830744 2025-04-29,13:34:50.000,119,11054589,12605,0,1745933689,12984.298434719989,120.10512081000343,53388.90311424 2025-04-29,13:34:51.000,119,11054608,12605,0,1745933690,12984.271489479994,120.1262682000015,53388.82625592 2025-04-29,13:34:52.000,119,11054620,12885,0,1745933691,12984.251280549994,120.13331733000086,53388.8542044 2025-04-29,13:34:53.000,119,11054602,12605,0,1745933692,12984.278225789989,120.1615138499983,53388.8542044 2025-04-29,13:34:54.000,119,11054643,12645,0,1745933693,12984.237807929989,120.1615138499983,53388.79132032001 2025-04-29,13:34:55.000,119,11054632,12645,0,1745933694,12984.251280549994,120.1615138499983,53388.770358960006 2025-04-29,13:34:56.000,119,11054630,12645,0,1745933695,12984.264753169999,120.21085776000109,53388.79132032001 2025-04-29,13:34:57.000,119,11054628,12685,0,1745933696,12984.278225789989,120.19675950000237,53388.89612712 2025-04-29,13:34:58.000,119,11054618,12885,0,1745933697,12984.291698409994,120.21790689000045,53388.90311424 2025-04-29,13:34:59.000,119,11054583,12565,0,1745933698,12984.305171029999,120.21790689000045,53388.882152879996 2025-04-29,13:35:00.000,119,11054610,12685,0,1745933699,12984.278225789989,120.21085776000109,53388.8542044 2025-04-29,13:35:01.000,119,11054594,12845,0,1745933700,12984.305171029999,120.26020167000388,53388.86119152001 2025-04-29,13:35:02.000,119,11054576,12685,0,1745933701,12984.325379959999,120.25315254000452,53388.882152879996 2025-04-29,13:35:03.000,119,11054587,12885,0,1745933702,12984.37927043999,120.25315254000452,53388.95202408 2025-04-29,13:35:04.000,119,11054601,12765,0,1745933703,12984.39947936999,120.26725080000324,53388.84721728 2025-04-29,13:35:05.000,119,11054646,12725,0,1745933704,12984.412951989994,120.30249645000004,53388.83324304 2025-04-29,13:35:06.000,119,11054571,12765,0,1745933705,12984.46684247,120.26725080000324,53388.90311424 2025-04-29,13:35:07.000,119,11054618,12685,0,1745933706,12984.48031508999,120.26725080000324,53388.89612712 2025-04-29,13:35:08.000,119,11054617,12805,0,1745933707,12984.50052401999,120.30249645000004,53388.93106272001 2025-04-29,13:35:09.000,119,11054572,12565,0,1745933708,12984.50052401999,120.28839819000132,53388.89612712 2025-04-29,13:35:10.000,119,11054569,12565,0,1745933709,12984.54094187999,120.32364383999811,53388.88914000001 2025-04-29,13:35:11.000,119,11054552,12685,0,1745933710,12984.574623429995,120.35184036000283,53388.89612712 2025-04-29,13:35:12.000,119,11054575,12925,0,1745933711,12984.62851391,120.35184036000283,53388.882152879996 2025-04-29,13:35:13.000,119,11054611,12965,0,1745933712,12984.615041289995,120.40118426999834,53388.93106272001 2025-04-29,13:35:14.000,119,11054624,13045,0,1745933713,12984.635250219995,120.3729877500009,53388.87516576 2025-04-29,13:35:15.000,119,11054662,12565,0,1745933714,12984.64872284,120.43642992000241,53388.938049840006 2025-04-29,13:35:16.000,119,11054602,12885,0,1745933715,12984.6891407,120.43642992000241,53389.00093392 2025-04-29,13:35:17.000,119,11054612,12845,0,1745933716,12984.70934963,120.46462643999985,53388.94503696 2025-04-29,13:35:18.000,119,11054557,12885,0,1745933717,12984.74976749,120.49282296000456,53388.9939468 2025-04-29,13:35:19.000,119,11054582,12765,0,1745933718,12984.776712729996,120.49282296000456,53388.95901120001 2025-04-29,13:35:20.000,119,11054584,12725,0,1745933719,12984.74976749,120.521019480002,53389.00093392 2025-04-29,13:35:21.000,119,11054576,12765,0,1745933720,12984.74303117999,120.521019480002,53388.97298544 2025-04-29,13:35:22.000,119,11054558,12845,0,1745933721,12984.79018535,120.5844616500035,53388.94503696 2025-04-29,13:35:23.000,119,11054588,12565,0,1745933722,12984.81039428,120.6197073000003,53388.97997256001 2025-04-29,13:35:24.000,119,11054585,12565,0,1745933723,12984.81039428,120.6197073000003,53388.97298544 2025-04-29,13:35:25.000,119,11054573,12805,0,1745933724,12984.857548449996,120.61265817000094,53388.95202408 2025-04-29,13:35:26.000,119,11054563,12925,0,1745933725,12984.904702619991,120.64085468999838,53389.049843759996 2025-04-29,13:35:27.000,119,11054564,12925,0,1745933726,12984.931647860001,120.64790381999774,53388.9939468 2025-04-29,13:35:28.000,119,11054591,12725,0,1745933727,12984.978802029997,120.67610034000245,53389.02189528 2025-04-29,13:35:29.000,119,11054593,12885,0,1745933728,12985.039428819997,120.66200208000373,53389.00792104001 2025-04-29,13:35:30.000,119,11054572,12965,0,1745933729,12985.039428819997,120.68314947000181,53389.035869520005 2025-04-29,13:35:31.000,119,11054570,13045,0,1745933730,12985.106791919992,120.71134598999924,53389.049843759996 2025-04-29,13:35:32.000,119,11054556,12685,0,1745933731,12985.140473469997,120.7183951199986,53389.09875360001 2025-04-29,13:35:33.000,119,11054570,12605,0,1745933732,12985.180891329997,120.68314947000181,53389.07080512 2025-04-29,13:35:34.000,119,11054583,12845,0,1745933733,12985.261727049998,120.70429685999989,53389.09176648 2025-04-29,13:35:35.000,119,11054619,13125,0,1745933734,12985.295408599988,120.72544424999796,53389.084779360004 2025-04-29,13:35:36.000,119,11054560,12605,0,1745933735,12985.362771699998,120.7183951199986,53389.09875360001 2025-04-29,13:35:37.000,119,11054593,12925,0,1745933736,12985.376244319988,120.73954251000396,53389.14067632 2025-04-29,13:35:38.000,119,11054524,12885,0,1745933737,12985.409925869993,120.7324933800046,53389.09176648 2025-04-29,13:35:39.000,119,11054567,12965,0,1745933738,12985.490761589994,120.76068990000203,53389.07779224001 2025-04-29,13:35:40.000,119,11054587,12845,0,1745933739,12985.531179449994,120.7324933800046,53389.14067632 2025-04-29,13:35:41.000,119,11054610,12565,0,1745933740,12985.57833361999,120.7324933800046,53389.21054752 2025-04-29,13:35:42.000,119,11054588,12965,0,1745933741,12985.62548779,120.78183729000011,53389.18958616 2025-04-29,13:35:43.000,119,11054569,12925,0,1745933742,12985.65916933999,120.75364077000268,53389.18259904 2025-04-29,13:35:44.000,119,11054585,12605,0,1745933743,12985.733268749995,120.80298467999819,53389.17561192001 2025-04-29,13:35:45.000,119,11054574,12605,0,1745933744,12985.773686609995,120.81003381000482,53389.18259904 2025-04-29,13:35:46.000,119,11054593,12845,0,1745933745,12985.84778602,120.8311812000029,53389.25945736 2025-04-29,13:35:47.000,119,11054610,12765,0,1745933746,12985.90167649999,120.81708294000418,53389.24548312001 2025-04-29,13:35:48.000,119,11054578,13005,0,1745933747,12985.96230328999,120.81708294000418,53389.238496 2025-04-29,13:35:49.000,119,11054579,12885,0,1745933748,12986.022930079991,120.82413207000354,53389.29439296001 2025-04-29,13:35:50.000,119,11054578,12685,0,1745933749,12986.090293180001,120.82413207000354,53389.28740584 2025-04-29,13:35:51.000,119,11054583,12765,0,1745933750,12986.123974729991,120.81003381000482,53389.322341440005 2025-04-29,13:35:52.000,119,11054572,12765,0,1745933751,12986.238491999997,120.82413207000354,53389.31535432001 2025-04-29,13:35:53.000,119,11054614,12485,0,1745933752,12986.299118789997,120.82413207000354,53389.371251280005 2025-04-29,13:35:54.000,119,11054629,12925,0,1745933753,12986.332800340002,120.83823033000226,53389.34330280001 2025-04-29,13:35:55.000,119,11054601,12765,0,1745933754,12986.386690819993,120.8311812000029,53389.35028992 2025-04-29,13:35:56.000,119,11054609,12885,0,1745933755,12986.420372369997,120.91577076000249,53389.3782384 2025-04-29,13:35:57.000,119,11054602,12605,0,1745933756,12986.474262850003,120.88052510999842,53389.371251280005 2025-04-29,13:35:58.000,119,11054604,13085,0,1745933757,12986.494471780003,120.85232859000098,53389.36426416001 2025-04-29,13:35:59.000,119,11054621,12925,0,1745933758,12986.548362259993,120.89462337000441,53389.39221264001 2025-04-29,13:36:00.000,119,11054571,12485,0,1745933759,12986.555098569988,120.92281989000185,53389.40618688 2025-04-29,13:36:01.000,119,11054606,12805,0,1745933760,12986.649406909994,120.95101640999928,53389.50400656 2025-04-29,13:36:02.000,119,11054638,12885,0,1745933761,12986.656143219989,120.95101640999928,53389.5179808 2025-04-29,13:36:03.000,119,11054597,12925,0,1745933762,12986.676352149989,120.95101640999928,53389.441122480006 2025-04-29,13:36:04.000,119,11054611,12965,0,1745933763,12986.716770009989,120.92281989000185,53389.47605808 2025-04-29,13:36:05.000,119,11054606,12605,0,1745933764,12986.75718786999,120.94396727999992,53389.46907096 2025-04-29,13:36:06.000,119,11054583,12885,0,1745933765,12986.790869419994,120.92281989000185,53389.5179808 2025-04-29,13:36:07.000,119,11054620,12605,0,1745933766,12986.83802358999,120.94396727999992,53389.552916399996 2025-04-29,13:36:08.000,119,11054566,12925,0,1745933767,12986.86496883,120.95806553999864,53389.552916399996 2025-04-29,13:36:09.000,119,11054633,12685,0,1745933768,12986.912122999995,120.99331119000271,53389.57387776 2025-04-29,13:36:10.000,119,11054607,12885,0,1745933769,12986.932331929995,120.95806553999864,53389.53195504001 2025-04-29,13:36:11.000,119,11054626,12965,0,1745933770,12986.952540859995,120.97216380000464,53389.56689064 2025-04-29,13:36:12.000,119,11054596,12845,0,1745933771,12987.00643134,120.97216380000464,53389.587852000004 2025-04-29,13:36:13.000,119,11054600,12725,0,1745933772,12986.98622241,120.95806553999864,53389.587852000004 2025-04-29,13:36:14.000,119,11054621,12845,0,1745933773,12986.99969502999,120.92281989000185,53389.5179808 2025-04-29,13:36:15.000,119,11054548,12925,0,1745933774,12987.033376579995,120.94396727999992,53389.57387776 2025-04-29,13:36:16.000,119,11054583,12725,0,1745933775,12987.013167649995,120.95806553999864,53389.59483912 2025-04-29,13:36:17.000,119,11054590,12725,0,1745933776,12987.04011288999,120.97216380000464,53389.65073608001 2025-04-29,13:36:18.000,119,11054622,12605,0,1745933777,12987.053585509995,120.91577076000249,53389.58086488001 2025-04-29,13:36:19.000,119,11054604,12685,0,1745933778,12987.06705813,120.93691815000057,53389.657723200005 2025-04-29,13:36:20.000,119,11054550,12605,0,1745933779,12987.053585509995,120.92281989000185,53389.64374896 2025-04-29,13:36:21.000,119,11054602,12765,0,1745933780,12987.053585509995,120.95101640999928,53389.68567168 2025-04-29,13:36:22.000,119,11054587,12685,0,1745933781,12987.073794439995,120.95806553999864,53389.69964592001 2025-04-29,13:36:23.000,119,11054598,12805,0,1745933782,12987.06705813,120.97216380000464,53389.65073608001 2025-04-29,13:36:24.000,119,11054580,12925,0,1745933783,12987.073794439995,120.979212930004,53389.62977472001 2025-04-29,13:36:25.000,119,11054612,12565,0,1745933784,12987.094003369995,120.98626206000336,53389.67169744 2025-04-29,13:36:26.000,119,11054567,13045,0,1745933785,12987.12094860999,120.99331119000271,53389.72759440001 2025-04-29,13:36:27.000,119,11054625,13125,0,1745933786,12987.094003369995,121.02150771000015,53389.74855576001 2025-04-29,13:36:28.000,119,11054607,12925,0,1745933787,12987.08053074999,121.00740945000143,53389.755542880004 2025-04-29,13:36:29.000,119,11054561,12605,0,1745933788,12987.12094860999,121.02150771000015,53389.776504240006 2025-04-29,13:36:30.000,119,11054584,12605,0,1745933789,12987.114212299995,121.04265509999823,53389.755542880004 2025-04-29,13:36:31.000,119,11054604,12845,0,1745933790,12987.08726706,121.00036032000207,53389.73458152 2025-04-29,13:36:32.000,119,11054608,12845,0,1745933791,12987.114212299995,121.02855683999951,53389.71362016 2025-04-29,13:36:33.000,119,11054586,12565,0,1745933792,12987.053585509995,121.01445858000079,53389.73458152 2025-04-29,13:36:34.000,119,11054622,12925,0,1745933793,12987.06705813,121.02150771000015,53389.74855576001 2025-04-29,13:36:35.000,119,11054602,12445,0,1745933794,12987.08726706,121.03560596999887,53389.720607279996 2025-04-29,13:36:36.000,119,11054609,13125,0,1745933795,12987.114212299995,121.02150771000015,53389.720607279996 2025-04-29,13:36:37.000,119,11054580,12965,0,1745933796,12987.08726706,121.00740945000143,53389.61580048 2025-04-29,13:36:38.000,119,11054601,12645,0,1745933797,12987.12094860999,121.00740945000143,53389.6926588 2025-04-29,13:36:39.000,119,11054599,12765,0,1745933798,12987.12768492,121.00740945000143,53389.67169744 2025-04-29,13:36:40.000,119,11054604,12765,0,1745933799,12987.16810278,121.03560596999887,53389.71362016 2025-04-29,13:36:41.000,119,11054558,12965,0,1745933800,12987.154630159996,121.03560596999887,53389.720607279996 2025-04-29,13:36:42.000,119,11054595,12685,0,1745933801,12987.201784329991,121.04265509999823,53389.706633040005 2025-04-29,13:36:43.000,119,11054584,12605,0,1745933802,12987.221993259991,121.05675336000422,53389.74156864 2025-04-29,13:36:44.000,119,11054620,12445,0,1745933803,12987.215256949996,121.07085162000294,53389.69964592001 2025-04-29,13:36:45.000,119,11054626,12805,0,1745933804,12987.22872957,121.09904814000038,53389.776504240006 2025-04-29,13:36:46.000,119,11054598,12605,0,1745933805,12987.289356360001,121.09904814000038,53389.76951712001 2025-04-29,13:36:47.000,119,11054636,12725,0,1745933806,12987.323037909991,121.08494988000166,53389.73458152 2025-04-29,13:36:48.000,119,11054577,12845,0,1745933807,12987.316301599996,121.1131463999991,53389.73458152 2025-04-29,13:36:49.000,119,11054575,13045,0,1745933808,12987.316301599996,121.09904814000038,53389.71362016 2025-04-29,13:36:50.000,119,11054642,12605,0,1745933809,12987.356719459996,121.13429379000445,53389.73458152 2025-04-29,13:36:51.000,119,11054574,13005,0,1745933810,12987.336510529996,121.1131463999991,53389.69964592001 2025-04-29,13:36:52.000,119,11054595,12765,0,1745933811,12987.343246839991,121.10609726999974,53389.706633040005 2025-04-29,13:36:53.000,119,11054546,12685,0,1745933812,12987.383664699992,121.0779007500023,53389.71362016 2025-04-29,13:36:54.000,119,11054592,12805,0,1745933813,12987.424082559992,121.10609726999974,53389.74855576001 2025-04-29,13:36:55.000,119,11054583,13285,0,1745933814,12987.464500419992,121.08494988000166,53389.76253 2025-04-29,13:36:56.000,119,11054575,12885,0,1745933815,12987.484709349992,121.12019552999845,53389.79746560001 2025-04-29,13:36:57.000,119,11054579,12805,0,1745933816,12987.518390899997,121.14134292000381,53389.73458152 2025-04-29,13:36:58.000,119,11054559,12605,0,1745933817,12987.518390899997,121.13429379000445,53389.755542880004 2025-04-29,13:36:59.000,119,11054579,12885,0,1745933818,12987.538599829997,121.13429379000445,53389.73458152 2025-04-29,13:37:00.000,119,11054610,12605,0,1745933819,12987.552072450002,121.14134292000381,53389.74156864 2025-04-29,13:37:01.000,119,11054599,12645,0,1745933820,12987.552072450002,121.14134292000381,53389.720607279996 2025-04-29,13:37:02.000,119,11054628,12565,0,1745933821,12987.612699240002,121.12019552999845,53389.74855576001 2025-04-29,13:37:03.000,119,11054581,12605,0,1745933822,12987.646380789993,121.12724465999781,53389.71362016 2025-04-29,13:37:04.000,119,11054581,12445,0,1745933823,12987.646380789993,121.13429379000445,53389.706633040005 2025-04-29,13:37:05.000,119,11054582,12765,0,1745933824,12987.713743889988,121.12019552999845,53389.74855576001 2025-04-29,13:37:06.000,119,11054587,12605,0,1745933825,12987.733952819988,121.13429379000445,53389.80445272 2025-04-29,13:37:07.000,119,11054554,12965,0,1745933826,12987.740689129998,121.10609726999974,53389.79746560001 2025-04-29,13:37:08.000,119,11054573,12605,0,1745933827,12987.740689129998,121.1131463999991,53389.8324012 2025-04-29,13:37:09.000,119,11054583,12805,0,1745933828,12987.740689129998,121.12724465999781,53389.72759440001 2025-04-29,13:37:10.000,119,11054587,12765,0,1745933829,12987.801315919998,121.16249031000189,53389.74855576001 2025-04-29,13:37:11.000,119,11054604,12485,0,1745933830,12987.787843299993,121.1765885700006,53389.74855576001 2025-04-29,13:37:12.000,119,11054579,12845,0,1745933831,12987.875415329989,121.19068682999932,53389.80445272 2025-04-29,13:37:13.000,119,11054612,12725,0,1745933832,12987.875415329989,121.1765885700006,53389.76253 2025-04-29,13:37:14.000,119,11054600,12925,0,1745933833,12987.909096879994,121.23298161000275,53389.74855576001 2025-04-29,13:37:15.000,119,11054566,12605,0,1745933834,12987.956251049989,121.2259324800034,53389.74156864 2025-04-29,13:37:16.000,119,11054561,12885,0,1745933835,12987.983196289999,121.26117813000019,53389.81143984 2025-04-29,13:37:17.000,119,11054634,12805,0,1745933836,12988.003405219999,121.24003074000211,53389.79746560001 2025-04-29,13:37:18.000,119,11054598,12605,0,1745933837,12987.99666890999,121.23298161000275,53389.79746560001 2025-04-29,13:37:19.000,119,11054607,12765,0,1745933838,12988.023614149999,121.25412900000083,53389.74855576001 2025-04-29,13:37:20.000,119,11054508,12925,0,1745933839,12988.05729569999,121.23298161000275,53389.78349136 2025-04-29,13:37:21.000,119,11054566,12725,0,1745933840,12988.131395109995,121.21183422000468,53389.825414080005 2025-04-29,13:37:22.000,119,11054586,12845,0,1745933841,12988.131395109995,121.21888335000403,53389.84637544001 2025-04-29,13:37:23.000,119,11054598,13125,0,1745933842,12988.192021899995,121.2259324800034,53389.83938832 2025-04-29,13:37:24.000,119,11054596,12925,0,1745933843,12988.171812969995,121.2259324800034,53389.80445272 2025-04-29,13:37:25.000,119,11054551,12765,0,1745933844,12988.20549452,121.24003074000211,53389.81143984 2025-04-29,13:37:26.000,119,11054606,12805,0,1745933845,12988.24591238,121.26822725999955,53389.85336256 2025-04-29,13:37:27.000,119,11054583,12805,0,1745933846,12988.28633024,121.27527638999891,53389.81143984 2025-04-29,13:37:28.000,119,11054628,12925,0,1745933847,12988.32001178999,121.26822725999955,53389.85336256 2025-04-29,13:37:29.000,119,11054543,12805,0,1745933848,12988.36042964999,121.26822725999955,53389.79746560001 2025-04-29,13:37:30.000,119,11054534,12965,0,1745933849,12988.42779275,121.26822725999955,53389.84637544001 2025-04-29,13:37:31.000,119,11054554,12725,0,1745933850,12988.414320129996,121.26822725999955,53389.874323920005 2025-04-29,13:37:32.000,119,11054623,12765,0,1745933851,12988.421056439991,121.30347291000362,53389.84637544001 2025-04-29,13:37:33.000,119,11054569,12965,0,1745933852,12988.44800168,121.26822725999955,53389.944195120006 2025-04-29,13:37:34.000,119,11054584,12765,0,1745933853,12988.474946919996,121.31757117000234,53389.91624664001 2025-04-29,13:37:35.000,119,11054602,12645,0,1745933854,12988.515364779996,121.3246203000017,53389.9022724 2025-04-29,13:37:36.000,119,11054582,12645,0,1745933855,12988.515364779996,121.36691507999785,53389.85336256 2025-04-29,13:37:37.000,119,11054603,12605,0,1745933856,12988.535573709996,121.39511160000256,53389.874323920005 2025-04-29,13:37:38.000,119,11054583,12925,0,1745933857,12988.555782639996,121.40920986000128,53389.9022724 2025-04-29,13:37:39.000,119,11054551,12925,0,1745933858,12988.549046330001,121.44445550999808,53389.923233760004 2025-04-29,13:37:40.000,119,11054583,12525,0,1745933859,12988.549046330001,121.47265203000279,53389.86733680001 2025-04-29,13:37:41.000,119,11054554,12685,0,1745933860,12988.569255260001,121.47265203000279,53389.9022724 2025-04-29,13:37:42.000,119,11054574,12765,0,1745933861,12988.535573709996,121.52904506999766,53389.93720800001 2025-04-29,13:37:43.000,119,11054625,12965,0,1745933862,12988.582727879992,121.5360942000043,53389.97913072 2025-04-29,13:37:44.000,119,11054603,12685,0,1745933863,12988.582727879992,121.56429072000174,53389.95816936 2025-04-29,13:37:45.000,119,11054547,12565,0,1745933864,12988.562518949991,121.58543810999981,53389.91624664001 2025-04-29,13:37:46.000,119,11054579,12725,0,1745933865,12988.602936809992,121.62773289000324,53389.91624664001 2025-04-29,13:37:47.000,119,11054586,12885,0,1745933866,12988.623145739992,121.6347820200026,53389.944195120006 2025-04-29,13:37:48.000,119,11054619,12965,0,1745933867,12988.616409429997,121.64888028000132,53389.944195120006 2025-04-29,13:37:49.000,119,11054598,12805,0,1745933868,12988.629882050001,121.64888028000132,53389.944195120006 2025-04-29,13:37:50.000,119,11054584,12965,0,1745933869,12988.650090980002,121.66297854000004,53389.96515648001 2025-04-29,13:37:51.000,119,11054565,13045,0,1745933870,12988.656827289997,121.69822419000411,53389.944195120006 2025-04-29,13:37:52.000,119,11054576,12605,0,1745933871,12988.717454079997,121.73346984000091,53389.923233760004 2025-04-29,13:37:53.000,119,11054576,12685,0,1745933872,12988.710717770002,121.71232245000283,53389.89528528001 2025-04-29,13:37:54.000,119,11054588,12805,0,1745933873,12988.683772529992,121.74756809999963,53389.90925952 2025-04-29,13:37:55.000,119,11054557,13045,0,1745933874,12988.717454079997,121.74756809999963,53389.95118224 2025-04-29,13:37:56.000,119,11054614,12925,0,1745933875,12988.730926700002,121.77576462000434,53389.993104960005 2025-04-29,13:37:57.000,119,11054537,12645,0,1745933876,12988.751135630002,121.7828137500037,53390.00009208 2025-04-29,13:37:58.000,119,11054595,12605,0,1745933877,12988.784817179992,121.83920678999857,53389.993104960005 2025-04-29,13:37:59.000,119,11054622,12925,0,1745933878,12988.805026109992,121.82510852999985,53390.02105344 2025-04-29,13:38:00.000,119,11054567,12605,0,1745933879,12988.818498729997,121.86035418000392,53389.95118224 2025-04-29,13:38:01.000,119,11054585,12725,0,1745933880,12988.838707659997,121.89559983000072,53389.993104960005 2025-04-29,13:38:02.000,119,11054557,12925,0,1745933881,12988.825235039993,121.88855070000136,53389.993104960005 2025-04-29,13:38:03.000,119,11054613,12565,0,1745933882,12988.831971350002,121.93789461000415,53389.95118224 2025-04-29,13:38:04.000,119,11054591,12805,0,1745933883,12988.852180280002,121.95199287000287,53389.993104960005 2025-04-29,13:38:05.000,119,11054549,13045,0,1745933884,12988.845443969993,122.00838590999774,53389.9721436 2025-04-29,13:38:06.000,119,11054605,12805,0,1745933885,12988.831971350002,122.00838590999774,53389.993104960005 2025-04-29,13:38:07.000,119,11054606,12765,0,1745933886,12988.845443969993,122.0295333000031,53389.993104960005 2025-04-29,13:38:08.000,119,11054590,12965,0,1745933887,12988.825235039993,122.07182807999925,53389.97913072 2025-04-29,13:38:09.000,119,11054566,12925,0,1745933888,12988.771344560002,122.07887720999861,53389.95816936 2025-04-29,13:38:10.000,119,11054551,13005,0,1745933889,12988.744399319992,122.10707373000332,53390.02105344 2025-04-29,13:38:11.000,119,11054596,12605,0,1745933890,12988.710717770002,122.10707373000332,53389.97913072 2025-04-29,13:38:12.000,119,11054615,12285,0,1745933891,12988.683772529992,122.10707373000332,53390.00009208 2025-04-29,13:38:13.000,119,11054577,12965,0,1745933892,12988.650090980002,122.1282211200014,53390.00009208 2025-04-29,13:38:14.000,119,11054566,12605,0,1745933893,12988.575991569996,122.1634667699982,53390.01406632001 2025-04-29,13:38:15.000,119,11054564,12845,0,1745933894,12988.589464190001,122.1634667699982,53389.97913072 2025-04-29,13:38:16.000,119,11054572,12725,0,1745933895,12988.549046330001,122.17756503000419,53390.02105344 2025-04-29,13:38:17.000,119,11054620,12885,0,1745933896,12988.528837400001,122.19871242000227,53390.02105344 2025-04-29,13:38:18.000,119,11054589,12805,0,1745933897,12988.454737989996,122.21985981000034,53389.98611784001 2025-04-29,13:38:19.000,119,11054530,12805,0,1745933898,12988.42779275,122.21985981000034,53389.993104960005 2025-04-29,13:38:20.000,119,11054557,12965,0,1745933899,12988.34695703,122.19871242000227,53389.96515648001 2025-04-29,13:38:21.000,119,11054554,12805,0,1745933900,12988.28633024,122.19871242000227,53389.91624664001 2025-04-29,13:38:22.000,119,11054561,12925,0,1745933901,12988.232439759995,122.20576155000163,53389.9022724 2025-04-29,13:38:23.000,119,11054566,13045,0,1745933902,12988.192021899995,122.18461416000355,53389.888298159996 2025-04-29,13:38:24.000,119,11054591,12805,0,1745933903,12988.16507666,122.19166329000291,53389.9022724 2025-04-29,13:38:25.000,119,11054559,13125,0,1745933904,12988.08424094,122.19871242000227,53389.89528528001 2025-04-29,13:38:26.000,119,11054615,12565,0,1745933905,12988.04382308,122.17051590000483,53389.888298159996 2025-04-29,13:38:27.000,119,11054589,12645,0,1745933906,12987.969723669994,122.17051590000483,53389.88131104 2025-04-29,13:38:28.000,119,11054619,12725,0,1745933907,12987.929305809994,122.15641763999884,53389.923233760004 2025-04-29,13:38:29.000,119,11054601,13005,0,1745933908,12987.841733779998,122.15641763999884,53389.84637544001 2025-04-29,13:38:30.000,119,11054555,12925,0,1745933909,12987.787843299993,122.17756503000419,53389.79746560001 2025-04-29,13:38:31.000,119,11054583,12885,0,1745933910,12987.733952819988,122.1634667699982,53389.825414080005 2025-04-29,13:38:32.000,119,11054594,13005,0,1745933911,12987.659853409998,122.14231938000012,53389.86733680001 2025-04-29,13:38:33.000,119,11054582,12685,0,1745933912,12987.579017689997,122.15641763999884,53389.79047848 2025-04-29,13:38:34.000,119,11054602,12525,0,1745933913,12987.538599829997,122.1282211200014,53389.755542880004 2025-04-29,13:38:35.000,119,11054610,12645,0,1745933914,12987.491445660002,122.11412286000268,53389.76951712001 2025-04-29,13:38:36.000,119,11054556,12845,0,1745933915,12987.498181969997,122.11412286000268,53389.76253 2025-04-29,13:38:37.000,119,11054546,12605,0,1745933916,12987.397137319997,122.10707373000332,53389.69964592001 2025-04-29,13:38:38.000,119,11054578,12885,0,1745933917,12987.349983150001,122.12117199000204,53389.720607279996 2025-04-29,13:38:39.000,119,11054557,12925,0,1745933918,12987.316301599996,122.0929754700046,53389.67868456001 2025-04-29,13:38:40.000,119,11054603,13045,0,1745933919,12987.26914743,122.10707373000332,53389.64374896 2025-04-29,13:38:41.000,119,11054612,13005,0,1745933920,12987.215256949996,122.0929754700046,53389.62977472001 2025-04-29,13:38:42.000,119,11054612,12725,0,1745933921,12987.16136646999,122.07182807999925,53389.608813360006 2025-04-29,13:38:43.000,119,11054585,12645,0,1745933922,12987.201784329991,122.08592633999797,53389.657723200005 2025-04-29,13:38:44.000,119,11054573,12605,0,1745933923,12987.12768492,122.10707373000332,53389.59483912 2025-04-29,13:38:45.000,119,11054603,12685,0,1745933924,12987.10747599,122.08592633999797,53389.60182624001 2025-04-29,13:38:46.000,119,11054577,12925,0,1745933925,12987.06032181999,122.08592633999797,53389.54592928 2025-04-29,13:38:47.000,119,11054551,12645,0,1745933926,12987.04011288999,122.07887720999861,53389.54592928 2025-04-29,13:38:48.000,119,11054591,12685,0,1745933927,12986.97948609999,122.0929754700046,53389.51099368001 2025-04-29,13:38:49.000,119,11054571,12925,0,1745933928,12986.94580455,122.06477894999989,53389.48304520001 2025-04-29,13:38:50.000,119,11054574,12845,0,1745933929,12986.912122999995,122.0295333000031,53389.46907096 2025-04-29,13:38:51.000,119,11054551,12605,0,1745933930,12986.891914069995,122.00133677999838,53389.43413536001 2025-04-29,13:38:52.000,119,11054560,12645,0,1745933931,12986.831287279994,121.98723851999966,53389.441122480006 2025-04-29,13:38:53.000,119,11054571,12885,0,1745933932,12986.804342039999,121.99428764999902,53389.41317400001 2025-04-29,13:38:54.000,119,11054549,12685,0,1745933933,12986.743715249999,122.00133677999838,53389.39919976 2025-04-29,13:38:55.000,119,11054564,12645,0,1745933934,12986.662879529998,121.95904200000223,53389.385225519996 2025-04-29,13:38:56.000,119,11054569,13045,0,1745933935,12986.662879529998,121.94494374000351,53389.39919976 2025-04-29,13:38:57.000,119,11054517,12605,0,1745933936,12986.595516429988,121.95199287000287,53389.371251280005 2025-04-29,13:38:58.000,119,11054535,12765,0,1745933937,12986.555098569988,121.93084548000479,53389.252470240004 2025-04-29,13:38:59.000,119,11054556,12645,0,1745933938,12986.541625949998,121.92379634999816,53389.217534639996 2025-04-29,13:39:00.000,119,11054592,12685,0,1745933939,12986.494471780003,121.9167472199988,53389.30138008 2025-04-29,13:39:01.000,119,11054579,12885,0,1745933940,12986.440581299998,121.88855070000136,53389.24548312001 2025-04-29,13:39:02.000,119,11054588,12685,0,1745933941,12986.420372369997,121.87445244000264,53389.22452176001 2025-04-29,13:39:03.000,119,11054571,12925,0,1745933942,12986.393427130002,121.85330505000456,53389.23150888 2025-04-29,13:39:04.000,119,11054570,12885,0,1745933943,12986.393427130002,121.80396114000177,53389.25945736 2025-04-29,13:39:05.000,119,11054580,12685,0,1745933944,12986.400163439997,121.78986288000306,53389.18958616 2025-04-29,13:39:06.000,119,11054615,12485,0,1745933945,12986.379954509997,121.75461722999898,53389.12670208001 2025-04-29,13:39:07.000,119,11054604,12685,0,1745933946,12986.366481889992,121.71232245000283,53389.1336892 2025-04-29,13:39:08.000,119,11054606,12885,0,1745933947,12986.406899749993,121.6700276699994,53389.11971496 2025-04-29,13:39:09.000,119,11054595,12485,0,1745933948,12986.406899749993,121.66297854000004,53389.09875360001 2025-04-29,13:39:10.000,119,11054605,13045,0,1745933949,12986.420372369997,121.62068376000389,53389.09176648 2025-04-29,13:39:11.000,119,11054585,12805,0,1745933950,12986.406899749993,121.62068376000389,53389.05683088001 2025-04-29,13:39:12.000,119,11054582,12805,0,1745933951,12986.440581299998,121.60658549999789,53388.9939468 2025-04-29,13:39:13.000,119,11054598,12645,0,1745933952,12986.460790229998,121.55724159000238,53388.95901120001 2025-04-29,13:39:14.000,119,11054615,12605,0,1745933953,12986.460790229998,121.54314333000366,53389.01490816 2025-04-29,13:39:15.000,119,11054579,12845,0,1745933954,12986.420372369997,121.52904506999766,53389.00792104001 2025-04-29,13:39:16.000,119,11054563,12725,0,1745933955,12986.447317609993,121.51494680999895,53388.9240756 2025-04-29,13:39:17.000,119,11054584,12725,0,1745933956,12986.480999159998,121.5219959399983,53388.95202408 2025-04-29,13:39:18.000,119,11054596,12605,0,1745933957,12986.528153329993,121.49379942000087,53388.91010136001 2025-04-29,13:39:19.000,119,11054577,12765,0,1745933958,12986.534889639988,121.49379942000087,53388.819268800005 2025-04-29,13:39:20.000,119,11054584,12605,0,1745933959,12986.561834879998,121.50789767999959,53388.83324304 2025-04-29,13:39:21.000,119,11054613,12885,0,1745933960,12986.608989049993,121.47265203000279,53388.81228168001 2025-04-29,13:39:22.000,119,11054577,12765,0,1745933961,12986.656143219989,121.43740637999872,53388.82625592 2025-04-29,13:39:23.000,119,11054590,12605,0,1745933962,12986.689824769994,121.43035724999936,53388.80529456 2025-04-29,13:39:24.000,119,11054608,12805,0,1745933963,12986.676352149989,121.40216073000192,53388.80529456 2025-04-29,13:39:25.000,119,11054576,12845,0,1745933964,12986.716770009989,121.3880624700032,53388.8542044 2025-04-29,13:39:26.000,119,11054554,12725,0,1745933965,12986.716770009989,121.33166943000106,53388.79830744 2025-04-29,13:39:27.000,119,11054589,12605,0,1745933966,12986.75718786999,121.29642378000426,53388.80529456 2025-04-29,13:39:28.000,119,11054583,13125,0,1745933967,12986.77739679999,121.27527638999891,53388.882152879996 2025-04-29,13:39:29.000,119,11054606,12685,0,1745933968,12986.83802358999,121.27527638999891,53388.87516576 2025-04-29,13:39:30.000,119,11054602,12805,0,1745933969,12986.87844144999,121.24707987000147,53388.86119152001 2025-04-29,13:39:31.000,119,11054576,12685,0,1745933970,12986.94580455,121.24003074000211,53388.8542044 2025-04-29,13:39:32.000,119,11054605,13045,0,1745933971,12986.95927716999,121.19773595999868,53388.84023016001 2025-04-29,13:39:33.000,119,11054621,12565,0,1745933972,12986.972749789995,121.15544118000253,53388.86119152001 2025-04-29,13:39:34.000,119,11054600,12965,0,1745933973,12987.02664027,121.14839205000317,53388.91010136001 2025-04-29,13:39:35.000,119,11054633,12765,0,1745933974,12987.033376579995,121.09904814000038,53388.91010136001 2025-04-29,13:39:36.000,119,11054562,13045,0,1745933975,12987.073794439995,121.1131463999991,53388.868178640005 2025-04-29,13:39:37.000,119,11054625,12965,0,1745933976,12987.06705813,121.12019552999845,53388.97997256001 2025-04-29,13:39:38.000,119,11054590,12605,0,1745933977,12987.08053074999,121.12724465999781,53388.95901120001 2025-04-29,13:39:39.000,119,11054595,12765,0,1745933978,12987.14115753999,121.03560596999887,53389.02888240001 2025-04-29,13:39:40.000,119,11054578,12605,0,1745933979,12987.16136646999,121.05675336000422,53388.986959680005 2025-04-29,13:39:41.000,119,11054558,12685,0,1745933980,12987.201784329991,121.04265509999823,53388.94503696 2025-04-29,13:39:42.000,119,11054588,12805,0,1745933981,12987.262411119991,121.02150771000015,53388.938049840006 2025-04-29,13:39:43.000,119,11054573,12725,0,1745933982,12987.343246839991,121.02150771000015,53388.95901120001 2025-04-29,13:39:44.000,119,11054559,12805,0,1745933983,12987.390401010001,120.98626206000336,53388.95901120001 2025-04-29,13:39:45.000,119,11054517,12845,0,1745933984,12987.437555179997,120.95101640999928,53388.94503696 2025-04-29,13:39:46.000,119,11054614,12605,0,1745933985,12987.477973039997,120.97216380000464,53388.96599832 2025-04-29,13:39:47.000,119,11054593,12605,0,1745933986,12987.525127209992,120.95101640999928,53388.95202408 2025-04-29,13:39:48.000,119,11054604,12885,0,1745933987,12987.632908170002,120.979212930004,53388.986959680005 2025-04-29,13:39:49.000,119,11054587,12885,0,1745933988,12987.619435549997,120.99331119000271,53388.986959680005 2025-04-29,13:39:50.000,119,11054572,12925,0,1745933989,12987.646380789993,121.02150771000015,53389.01490816 2025-04-29,13:39:51.000,119,11054563,12725,0,1745933990,12987.680062339998,121.00740945000143,53389.02189528 2025-04-29,13:39:52.000,119,11054587,12565,0,1745933991,12987.747425439993,121.01445858000079,53388.9939468 2025-04-29,13:39:53.000,119,11054570,12885,0,1745933992,12987.733952819988,121.02855683999951,53389.05683088001 2025-04-29,13:39:54.000,119,11054571,13125,0,1745933993,12987.733952819988,121.04265509999823,53389.07080512 2025-04-29,13:39:55.000,119,11054532,12725,0,1745933994,12987.686798649993,121.07085162000294,53389.07779224001 2025-04-29,13:39:56.000,119,11054559,12765,0,1745933995,12987.707007579993,121.09199901000102,53389.02888240001 2025-04-29,13:39:57.000,119,11054531,12525,0,1745933996,12987.713743889988,121.07085162000294,53389.01490816 2025-04-29,13:39:58.000,119,11054534,13125,0,1745933997,12987.707007579993,121.04970423000486,53389.02888240001 2025-04-29,13:39:59.000,119,11054521,12805,0,1745933998,12987.686798649993,121.06380249000358,53389.05683088001 2025-04-29,13:40:00.000,119,11054578,12645,0,1745933999,12987.612699240002,121.0779007500023,53389.084779360004 2025-04-29,13:40:01.000,119,11054547,12885,0,1745934000,12987.632908170002,121.06380249000358,53389.035869520005 2025-04-29,13:40:02.000,119,11054555,12485,0,1745934001,12987.626171859993,121.06380249000358,53389.05683088001 2025-04-29,13:40:03.000,119,11054560,12725,0,1745934002,12987.579017689997,121.04265509999823,53389.00093392 2025-04-29,13:40:04.000,119,11054533,12605,0,1745934003,12987.572281380002,121.02855683999951,53388.9939468 2025-04-29,13:40:05.000,119,11054548,13005,0,1745934004,12987.511654590002,121.03560596999887,53389.02189528 2025-04-29,13:40:06.000,119,11054550,12725,0,1745934005,12987.498181969997,121.02150771000015,53389.035869520005 2025-04-29,13:40:07.000,119,11054554,13125,0,1745934006,12987.444291489992,121.05675336000422,53389.049843759996 2025-04-29,13:40:08.000,119,11054556,12645,0,1745934007,12987.437555179997,121.04970423000486,53389.049843759996 2025-04-29,13:40:09.000,119,11054552,12805,0,1745934008,12987.383664699992,121.02855683999951,53389.049843759996 2025-04-29,13:40:10.000,119,11054564,12805,0,1745934009,12987.390401010001,121.04265509999823,53388.9939468 2025-04-29,13:40:11.000,119,11054541,12285,0,1745934010,12987.329774220001,121.01445858000079,53389.02888240001 2025-04-29,13:40:12.000,119,11054530,12685,0,1745934011,12987.323037909991,121.00740945000143,53389.035869520005 2025-04-29,13:40:13.000,119,11054542,13005,0,1745934012,12987.302828979991,121.01445858000079,53388.96599832 2025-04-29,13:40:14.000,119,11054512,12805,0,1745934013,12987.235465879996,120.99331119000271,53388.93106272001 2025-04-29,13:40:15.000,119,11054542,12805,0,1745934014,12987.20852064,121.01445858000079,53388.9939468 2025-04-29,13:40:16.000,119,11054530,13285,0,1745934015,12987.22872957,120.99331119000271,53388.91010136001 2025-04-29,13:40:17.000,119,11054542,12845,0,1745934016,12987.195048019996,120.91577076000249,53388.938049840006 2025-04-29,13:40:18.000,119,11054550,12925,0,1745934017,12987.14115753999,120.92281989000185,53388.9240756 2025-04-29,13:40:19.000,119,11054546,12605,0,1745934018,12987.094003369995,120.88757423999778,53388.94503696 2025-04-29,13:40:20.000,119,11054537,12885,0,1745934019,12987.0468492,120.8664268499997,53388.9939468 2025-04-29,13:40:21.000,119,11054557,12845,0,1745934020,12987.013167649995,120.81003381000482,53388.95202408 2025-04-29,13:40:22.000,119,11054549,12645,0,1745934021,12987.013167649995,120.81708294000418,53388.93106272001 2025-04-29,13:40:23.000,119,11054541,12885,0,1745934022,12986.97948609999,120.79593554999883,53388.95202408 2025-04-29,13:40:24.000,119,11054561,12485,0,1745934023,12986.932331929995,120.76068990000203,53388.95202408 2025-04-29,13:40:25.000,119,11054526,12805,0,1745934024,12986.92559562,120.7677390300014,53388.89612712 2025-04-29,13:40:26.000,119,11054566,12685,0,1745934025,12986.90538669,120.73954251000396,53388.917088480004 2025-04-29,13:40:27.000,119,11054564,12845,0,1745934026,12986.891914069995,120.73954251000396,53388.84023016001 2025-04-29,13:40:28.000,119,11054563,12645,0,1745934027,12986.85823251999,120.69019860000117,53388.87516576 2025-04-29,13:40:29.000,119,11054572,12765,0,1745934028,12986.86496883,120.66905121000309,53388.86119152001 2025-04-29,13:40:30.000,119,11054560,12725,0,1745934029,12986.851496209994,120.61265817000094,53388.65856504 2025-04-29,13:40:31.000,119,11054513,12965,0,1745934030,12986.8447599,120.57741252000415,53388.74241048001 2025-04-29,13:40:32.000,119,11054543,12725,0,1745934031,12986.82455097,120.55626512999879,53388.72843624 2025-04-29,13:40:33.000,119,11054510,13005,0,1745934032,12986.784133109999,120.50692122000328,53388.82625592 2025-04-29,13:40:34.000,119,11054529,12685,0,1745934033,12986.743715249999,120.48577382999792,53388.82625592 2025-04-29,13:40:35.000,119,11054535,12645,0,1745934034,12986.77739679999,120.48577382999792,53388.79830744 2025-04-29,13:40:36.000,119,11054533,12925,0,1745934035,12986.75718786999,120.4716755699992,53388.86119152001 2025-04-29,13:40:37.000,119,11054549,12965,0,1745934036,12986.75718786999,120.42233166000369,53388.75638472 2025-04-29,13:40:38.000,119,11054547,12885,0,1745934037,12986.743715249999,120.44347905000177,53388.749397600004 2025-04-29,13:40:39.000,119,11054538,12605,0,1745934038,12986.750451559994,120.38708600999962,53388.86119152001 2025-04-29,13:40:40.000,119,11054500,12845,0,1745934039,12986.710033699994,120.3377421000041,53388.819268800005 2025-04-29,13:40:41.000,119,11054514,12645,0,1745934040,12986.642670599998,120.31659470999875,53388.84023016001 2025-04-29,13:40:42.000,119,11054539,12805,0,1745934041,12986.656143219989,120.3729877500009,53388.81228168001 2025-04-29,13:40:43.000,119,11054544,12885,0,1745934042,12986.662879529998,120.4082333999977,53388.81228168001 2025-04-29,13:40:44.000,119,11054536,13045,0,1745934043,12986.615725359989,120.4082333999977,53388.819268800005 2025-04-29,13:40:45.000,119,11054551,12925,0,1745934044,12986.588780119993,120.35184036000283,53388.84023016001 2025-04-29,13:40:46.000,119,11054528,12685,0,1745934045,12986.602252739998,120.35888949000218,53388.79830744 2025-04-29,13:40:47.000,119,11054540,12805,0,1745934046,12986.595516429988,120.35888949000218,53388.79132032001 2025-04-29,13:40:48.000,119,11054522,12725,0,1745934047,12986.615725359989,120.34479123000347,53388.72144912001 2025-04-29,13:40:49.000,119,11054537,12485,0,1745934048,12986.548362259993,120.35888949000218,53388.79830744 2025-04-29,13:40:50.000,119,11054499,12765,0,1745934049,12986.548362259993,120.31659470999875,53388.69350064001 2025-04-29,13:40:51.000,119,11054501,13005,0,1745934050,12986.507944399993,120.3095455799994,53388.70747488 2025-04-29,13:40:52.000,119,11054510,12645,0,1745934051,12986.467526539993,120.28134906000196,53388.72843624 2025-04-29,13:40:53.000,119,11054551,12725,0,1745934052,12986.433844990002,120.22495601999981,53388.70747488 2025-04-29,13:40:54.000,119,11054565,12725,0,1745934053,12986.393427130002,120.25315254000452,53388.65856504 2025-04-29,13:40:55.000,119,11054528,12685,0,1745934054,12986.413636060002,120.19675950000237,53388.66555216 2025-04-29,13:40:56.000,119,11054519,12885,0,1745934055,12986.326064029992,120.14741558999958,53388.651577920005 2025-04-29,13:40:57.000,119,11054554,13125,0,1745934056,12986.305855099992,120.1615138499983,53388.63061656 2025-04-29,13:40:58.000,119,11054563,12925,0,1745934057,12986.292382480002,120.11921907000215,53388.64459080001 2025-04-29,13:40:59.000,119,11054612,12885,0,1745934058,12986.258700929997,120.11216994000279,53388.58869384 2025-04-29,13:41:00.000,119,11054527,12965,0,1745934059,12986.198074139997,120.08397341999807,53388.59568096001 2025-04-29,13:41:01.000,119,11054566,12805,0,1745934060,12986.198074139997,120.05577690000064,53388.68651352 2025-04-29,13:41:02.000,119,11054561,12725,0,1745934061,12986.164392589992,120.01348212000448,53388.581706720004 2025-04-29,13:41:03.000,119,11054546,12845,0,1745934062,12986.123974729991,119.98528559999977,53388.61664232 2025-04-29,13:41:04.000,119,11054545,12845,0,1745934063,12986.177865209997,119.96413821000169,53388.62362944001 2025-04-29,13:41:05.000,119,11054539,12765,0,1745934064,12986.123974729991,119.95003995000297,53388.55375824001 2025-04-29,13:41:06.000,119,11054585,13125,0,1745934065,12986.117238419996,119.92184342999826,53388.52580976001 2025-04-29,13:41:07.000,119,11054559,12885,0,1745934066,12986.090293180001,119.85135213000467,53388.581706720004 2025-04-29,13:41:08.000,119,11054551,12725,0,1745934067,12986.070084250001,119.83020473999932,53388.62362944001 2025-04-29,13:41:09.000,119,11054611,12725,0,1745934068,12986.083556869991,119.80905735000124,53388.602668080006 2025-04-29,13:41:10.000,119,11054547,12725,0,1745934069,12986.083556869991,119.75971343999845,53388.532796880005 2025-04-29,13:41:11.000,119,11054562,12685,0,1745934070,12986.063347939991,119.71036953000294,53388.52580976001 2025-04-29,13:41:12.000,119,11054542,13085,0,1745934071,12986.036402699996,119.73151692000101,53388.50484840001 2025-04-29,13:41:13.000,119,11054587,12725,0,1745934072,12986.002721149991,119.71036953000294,53388.546771119996 2025-04-29,13:41:14.000,119,11054543,12645,0,1745934073,12986.043139009991,119.73151692000101,53388.62362944001 2025-04-29,13:41:15.000,119,11054598,12685,0,1745934074,12986.022930079991,119.7174186600023,53388.546771119996 2025-04-29,13:41:16.000,119,11054554,12605,0,1745934075,12986.016193769996,119.74561517999973,53388.56773248 2025-04-29,13:41:17.000,119,11054544,12845,0,1745934076,12986.00945746,119.7174186600023,53388.56074536 2025-04-29,13:41:18.000,119,11054551,12845,0,1745934077,12986.002721149991,119.73151692000101,53388.57471960001 2025-04-29,13:41:19.000,119,11054560,12685,0,1745934078,12986.00945746,119.72446779000165,53388.58869384 2025-04-29,13:41:20.000,119,11054559,12725,0,1745934079,12985.995984839996,119.71036953000294,53388.49786128 2025-04-29,13:41:21.000,119,11054529,12605,0,1745934080,12985.98251221999,119.7174186600023,53388.51882264 2025-04-29,13:41:22.000,119,11054553,12485,0,1745934081,12986.002721149991,119.75971343999845,53388.49087416 2025-04-29,13:41:23.000,119,11054532,12805,0,1745934082,12986.002721149991,119.74561517999973,53388.55375824001 2025-04-29,13:41:24.000,119,11054546,12925,0,1745934083,12985.98251221999,119.76676256999781,53388.52580976001 2025-04-29,13:41:25.000,119,11054576,12725,0,1745934084,12986.036402699996,119.76676256999781,53388.539784 2025-04-29,13:41:26.000,119,11054537,13085,0,1745934085,12986.002721149991,119.76676256999781,53388.44895144 2025-04-29,13:41:27.000,119,11054523,12925,0,1745934086,12986.02966639,119.7808608300038,53388.55375824001 2025-04-29,13:41:28.000,119,11054562,12965,0,1745934087,12986.036402699996,119.80200822000188,53388.539784 2025-04-29,13:41:29.000,119,11054577,12845,0,1745934088,12985.995984839996,119.80905735000124,53388.532796880005 2025-04-29,13:41:30.000,119,11054631,12525,0,1745934089,12986.022930079991,119.7808608300038,53388.532796880005 2025-04-29,13:41:31.000,119,11054564,12805,0,1745934090,12986.00945746,119.83020473999932,53388.532796880005 2025-04-29,13:41:32.000,119,11054568,12725,0,1745934091,12985.98924853,119.85135213000467,53388.532796880005 2025-04-29,13:41:33.000,119,11054542,12485,0,1745934092,12986.00945746,119.83725386999868,53388.546771119996 2025-04-29,13:41:34.000,119,11054582,12565,0,1745934093,12985.96230328999,119.86545039000339,53388.59568096001 2025-04-29,13:41:35.000,119,11054581,12485,0,1745934094,12985.96230328999,119.85135213000467,53388.56773248 2025-04-29,13:41:36.000,119,11054562,12645,0,1745934095,12985.98924853,119.85135213000467,53388.57471960001 2025-04-29,13:41:37.000,119,11054570,12725,0,1745934096,12985.98924853,119.85135213000467,53388.56773248 2025-04-29,13:41:38.000,119,11054546,12765,0,1745934097,12985.98251221999,119.85135213000467,53388.58869384 2025-04-29,13:41:39.000,119,11054556,12765,0,1745934098,12985.98924853,119.79495909000252,53388.581706720004 2025-04-29,13:41:40.000,119,11054565,12765,0,1745934099,12985.96230328999,119.79495909000252,53388.56074536 2025-04-29,13:41:41.000,119,11054560,13245,0,1745934100,12985.955566979996,119.7808608300038,53388.532796880005 2025-04-29,13:41:42.000,119,11054564,13005,0,1745934101,12985.98924853,119.7808608300038,53388.56074536 2025-04-29,13:41:43.000,119,11054576,13125,0,1745934102,12985.955566979996,119.76676256999781,53388.546771119996 2025-04-29,13:41:44.000,119,11054542,12965,0,1745934103,12985.955566979996,119.75971343999845,53388.581706720004 2025-04-29,13:41:45.000,119,11054548,12605,0,1745934104,12985.915149119995,119.77381170000444,53388.59568096001 2025-04-29,13:41:46.000,119,11054556,12805,0,1745934105,12985.94209435999,119.79495909000252,53388.6096552 2025-04-29,13:41:47.000,119,11054554,13005,0,1745934106,12985.92862174,119.76676256999781,53388.61664232 2025-04-29,13:41:48.000,119,11054559,12805,0,1745934107,12985.935358049996,119.7808608300038,53388.64459080001 2025-04-29,13:41:49.000,119,11054568,12805,0,1745934108,12985.88820388,119.83725386999868,53388.651577920005 2025-04-29,13:41:50.000,119,11054584,12565,0,1745934109,12985.92188542999,119.82315560999996,53388.66555216 2025-04-29,13:41:51.000,119,11054540,12965,0,1745934110,12985.88820388,119.86545039000339,53388.61664232 2025-04-29,13:41:52.000,119,11054523,12645,0,1745934111,12985.86799495,119.88659778000147,53388.59568096001 2025-04-29,13:41:53.000,119,11054579,12645,0,1745934112,12985.84778602,119.9147942999989,53388.61664232 2025-04-29,13:41:54.000,119,11054501,12805,0,1745934113,12985.84104970999,119.95708908000233,53388.67253928001 2025-04-29,13:41:55.000,119,11054584,12485,0,1745934114,12985.82084077999,119.9288925600049,53388.67253928001 2025-04-29,13:41:56.000,119,11054542,12725,0,1745934115,12985.78715923,119.94299082000362,53388.64459080001 2025-04-29,13:41:57.000,119,11054584,12925,0,1745934116,12985.76021398999,119.99938385999849,53388.63061656 2025-04-29,13:41:58.000,119,11054555,13045,0,1745934117,12985.773686609995,120.01348212000448,53388.68651352 2025-04-29,13:41:59.000,119,11054547,12725,0,1745934118,12985.78042291999,120.03462951000256,53388.67253928001 2025-04-29,13:42:00.000,119,11054579,12765,0,1745934119,12985.76021398999,120.04167864000192,53388.66555216 2025-04-29,13:42:01.000,119,11054549,12605,0,1745934120,12985.74674137,120.05577690000064,53388.67253928001 2025-04-29,13:42:02.000,119,11054564,12445,0,1745934121,12985.753477679995,120.06987515999936,53388.68651352 2025-04-29,13:42:03.000,119,11054554,12845,0,1745934122,12985.69958719999,120.09102255000471,53388.66555216 2025-04-29,13:42:04.000,119,11054574,13005,0,1745934123,12985.68611458,120.09807168000407,53388.68651352 2025-04-29,13:42:05.000,119,11054545,13085,0,1745934124,12985.67937826999,120.14741558999958,53388.714461999996 2025-04-29,13:42:06.000,119,11054555,12885,0,1745934125,12985.62548779,120.14036646000022,53388.72144912001 2025-04-29,13:42:07.000,119,11054569,13045,0,1745934126,12985.585069929999,120.15446471999894,53388.76337184001 2025-04-29,13:42:08.000,119,11054553,12765,0,1745934127,12985.53791575999,120.16856297999766,53388.76337184001 2025-04-29,13:42:09.000,119,11054571,12685,0,1745934128,12985.510970519994,120.20380863000173,53388.72144912001 2025-04-29,13:42:10.000,119,11054573,12765,0,1745934129,12985.490761589994,120.21790689000045,53388.714461999996 2025-04-29,13:42:11.000,119,11054546,12965,0,1745934130,12985.457080039989,120.25315254000452,53388.749397600004 2025-04-29,13:42:12.000,119,11054541,12805,0,1745934131,12985.416662179989,120.28134906000196,53388.76337184001 2025-04-29,13:42:13.000,119,11054585,12845,0,1745934132,12985.382980629998,120.3095455799994,53388.770358960006 2025-04-29,13:42:14.000,119,11054521,12525,0,1745934133,12985.329090149993,120.3095455799994,53388.73542336 2025-04-29,13:42:15.000,119,11054514,12845,0,1745934134,12985.281935979998,120.35888949000218,53388.72843624 2025-04-29,13:42:16.000,119,11054536,12765,0,1745934135,12985.241518119998,120.32364383999811,53388.749397600004 2025-04-29,13:42:17.000,119,11054576,12845,0,1745934136,12985.187627639993,120.3729877500009,53388.76337184001 2025-04-29,13:42:18.000,119,11054535,12965,0,1745934137,12985.133737160002,120.41528253000433,53388.73542336 2025-04-29,13:42:19.000,119,11054537,12925,0,1745934138,12985.127000849992,120.45052818000113,53388.770358960006 2025-04-29,13:42:20.000,119,11054546,12805,0,1745934139,12985.066374059992,120.45052818000113,53388.72843624 2025-04-29,13:42:21.000,119,11054568,12645,0,1745934140,12985.032692510002,120.49987209000392,53388.714461999996 2025-04-29,13:42:22.000,119,11054526,12405,0,1745934141,12985.025956199992,120.521019480002,53388.73542336 2025-04-29,13:42:23.000,119,11054546,12845,0,1745934142,12985.039428819997,120.55626512999879,53388.700487760005 2025-04-29,13:42:24.000,119,11054569,12765,0,1745934143,12985.093319300002,120.57036339000479,53388.700487760005 2025-04-29,13:42:25.000,119,11054558,12765,0,1745934144,12985.073110370002,120.6197073000003,53388.700487760005 2025-04-29,13:42:26.000,119,11054560,12845,0,1745934145,12985.100055609997,120.63380555999902,53388.74241048001 2025-04-29,13:42:27.000,119,11054542,12885,0,1745934146,12985.100055609997,120.67610034000245,53388.67253928001 2025-04-29,13:42:28.000,119,11054556,12685,0,1745934147,12985.140473469997,120.66905121000309,53388.72144912001 2025-04-29,13:42:29.000,119,11054569,12725,0,1745934148,12985.133737160002,120.7183951199986,53388.68651352 2025-04-29,13:42:30.000,119,11054572,12765,0,1745934149,12985.160682399997,120.7324933800046,53388.714461999996 2025-04-29,13:42:31.000,119,11054553,12805,0,1745934150,12985.187627639993,120.80298467999819,53388.73542336 2025-04-29,13:42:32.000,119,11054569,12605,0,1745934151,12985.214572880002,120.79593554999883,53388.72843624 2025-04-29,13:42:33.000,119,11054537,12725,0,1745934152,12985.234781810002,120.8664268499997,53388.700487760005 2025-04-29,13:42:34.000,119,11054561,12845,0,1745934153,12985.248254429993,120.89462337000441,53388.69350064001 2025-04-29,13:42:35.000,119,11054549,12885,0,1745934154,12985.268463359993,120.93691815000057,53388.67253928001 2025-04-29,13:42:36.000,119,11054575,12885,0,1745934155,12985.261727049998,121.01445858000079,53388.6795264 2025-04-29,13:42:37.000,119,11054576,12605,0,1745934156,12985.261727049998,121.05675336000422,53388.75638472 2025-04-29,13:42:38.000,119,11054547,12845,0,1745934157,12985.268463359993,121.1131463999991,53388.72843624 2025-04-29,13:42:39.000,119,11054557,12725,0,1745934158,12985.295408599988,121.21183422000468,53388.73542336 2025-04-29,13:42:40.000,119,11054587,12845,0,1745934159,12985.295408599988,121.26117813000019,53388.73542336 2025-04-29,13:42:41.000,119,11054534,12925,0,1745934160,12985.329090149993,121.2893746500049,53388.72843624 2025-04-29,13:42:42.000,119,11054580,12605,0,1745934161,12985.322353839998,121.3246203000017,53388.72144912001 2025-04-29,13:42:43.000,119,11054574,12765,0,1745934162,12985.356035389988,121.33166943000106,53388.714461999996 2025-04-29,13:42:44.000,119,11054535,12885,0,1745934163,12985.356035389988,121.39511160000256,53388.76337184001 2025-04-29,13:42:45.000,119,11054532,12845,0,1745934164,12985.369508009993,121.40920986000128,53388.74241048001 2025-04-29,13:42:46.000,119,11054491,12725,0,1745934165,12985.416662179989,121.45855377000407,53388.76337184001 2025-04-29,13:42:47.000,119,11054531,12925,0,1745934166,12985.497497899989,121.45855377000407,53388.75638472 2025-04-29,13:42:48.000,119,11054537,12885,0,1745934167,12985.490761589994,121.47970116000215,53388.770358960006 2025-04-29,13:42:49.000,119,11054528,12565,0,1745934168,12985.524443139999,121.5360942000043,53388.75638472 2025-04-29,13:42:50.000,119,11054548,12525,0,1745934169,12985.55812468999,121.57838898000045,53388.80529456 2025-04-29,13:42:51.000,119,11054522,12605,0,1745934170,12985.544652069999,121.62068376000389,53388.77734608 2025-04-29,13:42:52.000,119,11054524,12765,0,1745934171,12985.571597309994,121.6347820200026,53388.81228168001 2025-04-29,13:42:53.000,119,11054516,12765,0,1745934172,12985.632224099994,121.68412592999812,53388.79830744 2025-04-29,13:42:54.000,119,11054531,12965,0,1745934173,12985.66590565,121.68412592999812,53388.8542044 2025-04-29,13:42:55.000,119,11054534,12645,0,1745934174,12985.692850889995,121.70527332000347,53388.819268800005 2025-04-29,13:42:56.000,119,11054504,12845,0,1745934175,12985.67937826999,121.75461722999898,53388.86119152001 2025-04-29,13:42:57.000,119,11054511,12565,0,1745934176,12985.71979612999,121.74756809999963,53388.82625592 2025-04-29,13:42:58.000,119,11054550,12605,0,1745934177,12985.78715923,121.80396114000177,53388.82625592 2025-04-29,13:42:59.000,119,11054565,12765,0,1745934178,12985.84778602,121.83920678999857,53388.7843332 2025-04-29,13:43:00.000,119,11054542,12805,0,1745934179,12985.84104970999,121.86035418000392,53388.7843332 2025-04-29,13:43:01.000,119,11054534,12765,0,1745934180,12985.88146756999,121.90264896000008,53388.84023016001 2025-04-29,13:43:02.000,119,11054509,12965,0,1745934181,12985.894940189995,121.96609113000159,53388.819268800005 2025-04-29,13:43:03.000,119,11054509,12725,0,1745934182,12985.94209435999,122.00133677999838,53388.82625592 2025-04-29,13:43:04.000,119,11054549,12845,0,1745934183,12985.955566979996,122.03658243000245,53388.79830744 2025-04-29,13:43:05.000,119,11054527,12845,0,1745934184,12985.98251221999,122.08592633999797,53388.868178640005 2025-04-29,13:43:06.000,119,11054582,12685,0,1745934185,12985.92188542999,122.1282211200014,53388.82625592 2025-04-29,13:43:07.000,119,11054501,13045,0,1745934186,12985.92862174,122.18461416000355,53388.8542044 2025-04-29,13:43:08.000,119,11054520,12805,0,1745934187,12985.94883067,122.20576155000163,53388.86119152001 2025-04-29,13:43:09.000,119,11054517,12685,0,1745934188,12985.975775909996,122.24100719999842,53388.8542044 2025-04-29,13:43:10.000,119,11054491,12725,0,1745934189,12985.98251221999,122.28330198000185,53388.87516576 2025-04-29,13:43:11.000,119,11054525,12965,0,1745934190,12985.94209435999,122.325596759998,53388.882152879996 2025-04-29,13:43:12.000,119,11054529,12805,0,1745934191,12985.935358049996,122.39608805999887,53388.917088480004 2025-04-29,13:43:13.000,119,11054548,12725,0,1745934192,12985.975775909996,122.45953023000038,53388.819268800005 2025-04-29,13:43:14.000,119,11054545,12725,0,1745934193,12985.975775909996,122.49477588000445,53388.882152879996 2025-04-29,13:43:15.000,119,11054507,12965,0,1745934194,12985.92188542999,122.53707066000061,53388.86119152001 2025-04-29,13:43:16.000,119,11054527,12725,0,1745934195,12985.88820388,122.55821804999869,53388.88914000001 2025-04-29,13:43:17.000,119,11054502,12845,0,1745934196,12985.92862174,122.62870934999955,53388.8542044 2025-04-29,13:43:18.000,119,11054535,12605,0,1745934197,12985.90841281,122.61461109000084,53388.84721728 2025-04-29,13:43:19.000,119,11054558,12725,0,1745934198,12985.92188542999,122.63575847999891,53388.770358960006 2025-04-29,13:43:20.000,119,11054534,12765,0,1745934199,12985.92188542999,122.63575847999891,53388.819268800005 2025-04-29,13:43:21.000,119,11054555,13045,0,1745934200,12985.90841281,122.60756196000148,53388.77734608 2025-04-29,13:43:22.000,119,11054548,12645,0,1745934201,12985.92188542999,122.57231631000468,53388.69350064001 2025-04-29,13:43:23.000,119,11054555,13005,0,1745934202,12985.935358049996,122.56526717999805,53388.72843624 2025-04-29,13:43:24.000,119,11054547,12765,0,1745934203,12985.92862174,122.53002153000125,53388.69350064001 2025-04-29,13:43:25.000,119,11054519,12485,0,1745934204,12985.814104469995,122.52297240000189,53388.68651352 2025-04-29,13:43:26.000,119,11054511,12765,0,1745934205,12985.773686609995,122.54411978999997,53388.7843332 2025-04-29,13:43:27.000,119,11054524,12765,0,1745934206,12985.78042291999,122.48772674999782,53388.84023016001 2025-04-29,13:43:28.000,119,11054572,12805,0,1745934207,12985.753477679995,122.50182501000381,53388.77734608 2025-04-29,13:43:29.000,119,11054534,13045,0,1745934208,12985.78715923,122.50182501000381,53388.72843624 2025-04-29,13:43:30.000,119,11054456,13045,0,1745934209,12985.814104469995,122.50887414000317,53388.79132032001 2025-04-29,13:43:31.000,119,11054528,12805,0,1745934210,12985.80063184999,122.51592327000253,53388.75638472 2025-04-29,13:43:32.000,119,11054538,13005,0,1745934211,12985.78715923,122.52297240000189,53388.75638472 2025-04-29,13:43:33.000,119,11054545,12725,0,1745934212,12985.78715923,122.48772674999782,53388.75638472 2025-04-29,13:43:34.000,119,11054520,12725,0,1745934213,12985.753477679995,122.49477588000445,53388.65856504 2025-04-29,13:43:35.000,119,11054512,12965,0,1745934214,12985.773686609995,122.53002153000125,53388.70747488 2025-04-29,13:43:36.000,119,11054554,12605,0,1745934215,12985.773686609995,122.54411978999997,53388.70747488 2025-04-29,13:43:37.000,119,11054587,12725,0,1745934216,12985.814104469995,122.5864145700034,53388.67253928001 2025-04-29,13:43:38.000,119,11054527,12885,0,1745934217,12985.80736816,122.6216602200002,53388.63061656 2025-04-29,13:43:39.000,119,11054565,12965,0,1745934218,12985.88820388,122.60756196000148,53388.51882264 2025-04-29,13:43:40.000,119,11054527,12685,0,1745934219,12985.854522329995,122.61461109000084,53388.58869384 2025-04-29,13:43:41.000,119,11054534,13045,0,1745934220,12985.84778602,122.65690587000427,53388.6795264 2025-04-29,13:43:42.000,119,11054501,12965,0,1745934221,12985.90167649999,122.62870934999955,53388.59568096001 2025-04-29,13:43:43.000,119,11054506,12925,0,1745934222,12985.88820388,122.66395500000363,53388.62362944001 2025-04-29,13:43:44.000,119,11054522,12645,0,1745934223,12985.90841281,122.65690587000427,53388.63760368 2025-04-29,13:43:45.000,119,11054514,12765,0,1745934224,12985.90167649999,122.7203480399985,53388.651577920005 2025-04-29,13:43:46.000,119,11054537,12805,0,1745934225,12985.92862174,122.74854456000321,53388.651577920005 2025-04-29,13:43:47.000,119,11054540,12605,0,1745934226,12985.96230328999,122.78379021,53388.6096552 2025-04-29,13:43:48.000,119,11054539,12525,0,1745934227,12985.975775909996,122.8331341200028,53388.58869384 2025-04-29,13:43:49.000,119,11054538,12845,0,1745934228,12986.00945746,122.82608499000344,53388.602668080006 2025-04-29,13:43:50.000,119,11054509,13005,0,1745934229,12986.002721149991,122.86837976999959,53388.49786128 2025-04-29,13:43:51.000,119,11054576,12845,0,1745934230,12986.016193769996,122.86837976999959,53388.55375824001 2025-04-29,13:43:52.000,119,11054532,12885,0,1745934231,12986.056611629996,122.91067455000302,53388.51882264 2025-04-29,13:43:53.000,119,11054534,12645,0,1745934232,12986.063347939991,122.94592019999982,53388.51183552 2025-04-29,13:43:54.000,119,11054558,13005,0,1745934233,12986.076820559996,123.00936237000133,53388.532796880005 2025-04-29,13:43:55.000,119,11054553,12885,0,1745934234,12986.123974729991,122.98821498000325,53388.55375824001 2025-04-29,13:43:56.000,119,11054535,12725,0,1745934235,12986.150919970001,123.0305097599994,53388.539784 2025-04-29,13:43:57.000,119,11054579,12885,0,1745934236,12986.198074139997,123.08690280000155,53388.49087416 2025-04-29,13:43:58.000,119,11054552,12885,0,1745934237,12986.218283069997,123.10805018999963,53388.51183552 2025-04-29,13:43:59.000,119,11054546,12765,0,1745934238,12986.231755690002,123.09395193000091,53388.55375824001 2025-04-29,13:44:00.000,119,11054557,12725,0,1745934239,12986.238491999997,123.09395193000091,53388.46292568 2025-04-29,13:44:01.000,119,11054525,12685,0,1745934240,12986.245228309992,123.13624671000434,53388.45593856001 2025-04-29,13:44:02.000,119,11054551,12805,0,1745934241,12986.245228309992,123.10805018999963,53388.483887040005 2025-04-29,13:44:03.000,119,11054547,12765,0,1745934242,12986.251964620002,123.15034497000306,53388.546771119996 2025-04-29,13:44:04.000,119,11054553,12845,0,1745934243,12986.218283069997,123.12919757999771,53388.4699128 2025-04-29,13:44:05.000,119,11054547,12845,0,1745934244,12986.238491999997,123.12214844999835,53388.4000416 2025-04-29,13:44:06.000,119,11054554,12845,0,1745934245,12986.218283069997,123.10805018999963,53388.40702872001 2025-04-29,13:44:07.000,119,11054539,12645,0,1745934246,12986.191337830001,123.0798536700022,53388.34414464 2025-04-29,13:44:08.000,119,11054562,12685,0,1745934247,12986.251964620002,123.0798536700022,53388.434977200006 2025-04-29,13:44:09.000,119,11054529,12605,0,1745934248,12986.204810449992,123.05165715000476,53388.4000416 2025-04-29,13:44:10.000,119,11054558,12725,0,1745934249,12986.177865209997,123.05870628000412,53388.365106000005 2025-04-29,13:44:11.000,119,11054579,12565,0,1745934250,12986.171128900001,123.08690280000155,53388.37209312 2025-04-29,13:44:12.000,119,11054495,12925,0,1745934251,12986.157656279996,123.10805018999963,53388.37209312 2025-04-29,13:44:13.000,119,11054543,12725,0,1745934252,12986.137447349996,123.15034497000306,53388.32318328 2025-04-29,13:44:14.000,119,11054521,12805,0,1745934253,12986.130711040001,123.15034497000306,53388.38606736001 2025-04-29,13:44:15.000,119,11054563,12765,0,1745934254,12986.137447349996,123.21378714000457,53388.34414464 2025-04-29,13:44:16.000,119,11054538,12765,0,1745934255,12986.171128900001,123.19968887999858,53388.33715752001 2025-04-29,13:44:17.000,119,11054547,12725,0,1745934256,12986.164392589992,123.22083627000393,53388.316196160005 2025-04-29,13:44:18.000,119,11054541,13005,0,1745934257,12986.204810449992,123.31247496000287,53388.3301704 2025-04-29,13:44:19.000,119,11054555,12845,0,1745934258,12986.171128900001,123.29837670000416,53388.28126056 2025-04-29,13:44:20.000,119,11054518,12965,0,1745934259,12986.123974729991,123.36181886999839,53388.30222192 2025-04-29,13:44:21.000,119,11054551,12805,0,1745934260,12986.110502110001,123.38296626000374,53388.25331208 2025-04-29,13:44:22.000,119,11054527,13005,0,1745934261,12986.144183659992,123.43935929999861,53388.17645376 2025-04-29,13:44:23.000,119,11054562,12765,0,1745934262,12986.123974729991,123.3900153900031,53388.23235072 2025-04-29,13:44:24.000,119,11054532,12925,0,1745934263,12986.164392589992,123.43935929999861,53388.17645376 2025-04-29,13:44:25.000,119,11054510,12645,0,1745934264,12986.157656279996,123.44640842999797,53388.197415120005 2025-04-29,13:44:26.000,119,11054525,12845,0,1745934265,12986.123974729991,123.48165408000204,53388.148505280005 2025-04-29,13:44:27.000,119,11054525,12765,0,1745934266,12986.123974729991,123.50985059999948,53388.1554924 2025-04-29,13:44:28.000,119,11054555,12965,0,1745934267,12986.150919970001,123.54509625000355,53388.12055680001 2025-04-29,13:44:29.000,119,11054567,12645,0,1745934268,12986.198074139997,123.56624364000163,53388.14151816001 2025-04-29,13:44:30.000,119,11054524,12925,0,1745934269,12986.204810449992,123.61558755000442,53388.12055680001 2025-04-29,13:44:31.000,119,11054550,12845,0,1745934270,12986.245228309992,123.62968581000314,53388.05068560001 2025-04-29,13:44:32.000,119,11054552,13085,0,1745934271,12986.258700929997,123.65083320000122,53388.05068560001 2025-04-29,13:44:33.000,119,11054541,12965,0,1745934272,12986.265437239992,123.700177110004,53388.11356968 2025-04-29,13:44:34.000,119,11054556,12645,0,1745934273,12986.278909859997,123.71427537000272,53388.06465984 2025-04-29,13:44:35.000,119,11054497,13045,0,1745934274,12986.312591410002,123.76361927999824,53388.05767272 2025-04-29,13:44:36.000,119,11054506,12685,0,1745934275,12986.353009270002,123.78476667000359,53388.00876288 2025-04-29,13:44:37.000,119,11054539,12725,0,1745934276,12986.406899749993,123.84115970999846,53388.043698479996 2025-04-29,13:44:38.000,119,11054554,12925,0,1745934277,12986.420372369997,123.89755275000061,53387.97382728001 2025-04-29,13:44:39.000,119,11054532,12765,0,1745934278,12986.460790229998,123.90460187999997,53387.980814400005 2025-04-29,13:44:40.000,119,11054537,13085,0,1745934279,12986.406899749993,123.96099492000212,53388.02273712001 2025-04-29,13:44:41.000,119,11054548,12765,0,1745934280,12986.460790229998,124.00328969999828,53387.99478864 2025-04-29,13:44:42.000,119,11054591,12605,0,1745934281,12986.474262850003,124.08787925999786,53387.92491744001 2025-04-29,13:44:43.000,119,11054595,12805,0,1745934282,12986.474262850003,124.0949283900045,53387.98780152 2025-04-29,13:44:44.000,119,11054516,12725,0,1745934283,12986.494471780003,124.13722317000065,53387.931904560006 2025-04-29,13:44:45.000,119,11054590,12605,0,1745934284,12986.541625949998,124.18656708000344,53387.95286592001 2025-04-29,13:44:46.000,119,11054536,12885,0,1745934285,12986.608989049993,124.20771447000152,53387.86902048 2025-04-29,13:44:47.000,119,11054557,12565,0,1745934286,12986.642670599998,124.20771447000152,53387.85504624001 2025-04-29,13:44:48.000,119,11054552,12885,0,1745934287,12986.703297389999,124.25000924999767,53387.85504624001 2025-04-29,13:44:49.000,119,11054600,13285,0,1745934288,12986.750451559994,124.24296011999832,53387.82011064 2025-04-29,13:44:50.000,119,11054524,12965,0,1745934289,12986.790869419994,124.28525490000175,53387.82011064 2025-04-29,13:44:51.000,119,11054582,13125,0,1745934290,12986.831287279994,124.27820577000239,53387.82709776 2025-04-29,13:44:52.000,119,11054543,12525,0,1745934291,12986.811078349994,124.3416479400039,53387.83408488001 2025-04-29,13:44:53.000,119,11054560,12645,0,1745934292,12986.89865037999,124.33459881000454,53387.841072 2025-04-29,13:44:54.000,119,11054557,12805,0,1745934293,12986.93906823999,124.37689359000069,53387.80613640001 2025-04-29,13:44:55.000,119,11054547,12765,0,1745934294,12986.89865037999,124.40509010999813,53387.84805912 2025-04-29,13:44:56.000,119,11054584,12885,0,1745934295,12986.992958719995,124.46148315000028,53387.841072 2025-04-29,13:44:57.000,119,11054532,12525,0,1745934296,12986.952540859995,124.48967966999771,53387.86902048 2025-04-29,13:44:58.000,119,11054564,13045,0,1745934297,12986.97948609999,124.51082706000307,53387.862033360005 2025-04-29,13:44:59.000,119,11054565,12845,0,1745934298,12987.0468492,124.55312183999922,53387.83408488001 2025-04-29,13:45:00.000,119,11054539,12605,0,1745934299,12987.094003369995,124.57426923000457,53387.862033360005 2025-04-29,13:45:01.000,119,11054493,12645,0,1745934300,12987.14115753999,124.60246575000201,53387.82709776 2025-04-29,13:45:02.000,119,11054560,12805,0,1745934301,12987.215256949996,124.62361314000009,53387.79914928 2025-04-29,13:45:03.000,119,11054541,12765,0,1745934302,12987.221993259991,124.63066226999945,53387.75722656001 2025-04-29,13:45:04.000,119,11054534,12845,0,1745934303,12987.22872957,124.6377113999988,53387.83408488001 2025-04-29,13:45:05.000,119,11054531,12565,0,1745934304,12987.22872957,124.66590792000352,53387.876007599996 2025-04-29,13:45:06.000,119,11054547,12565,0,1745934305,12987.309565290001,124.70820269999967,53387.90395608001 2025-04-29,13:45:07.000,119,11054564,12805,0,1745934306,12987.282620049991,124.75754661000246,53387.88299472001 2025-04-29,13:45:08.000,119,11054544,12925,0,1745934307,12987.390401010001,124.79279225999926,53387.90395608001 2025-04-29,13:45:09.000,119,11054539,12885,0,1745934308,12987.410609940001,124.76459574000182,53387.88299472001 2025-04-29,13:45:10.000,119,11054600,12965,0,1745934309,12987.444291489992,124.79984138999862,53387.80613640001 2025-04-29,13:45:11.000,119,11054571,13125,0,1745934310,12987.599226619997,124.77164487000118,53387.75722656001 2025-04-29,13:45:12.000,119,11054552,12965,0,1745934311,12987.632908170002,124.79279225999926,53387.82709776 2025-04-29,13:45:13.000,119,11054564,12965,0,1745934312,12987.565545069992,124.79984138999862,53387.90395608001 2025-04-29,13:45:14.000,119,11054539,12845,0,1745934313,12987.612699240002,124.80689051999798,53387.89696896 2025-04-29,13:45:15.000,119,11054514,12925,0,1745934314,12987.646380789993,124.82803791000333,53388.029724240005 2025-04-29,13:45:16.000,119,11054568,12925,0,1745934315,12987.700271269998,124.81393965000461,53387.93889168 2025-04-29,13:45:17.000,119,11054527,12885,0,1745934316,12987.693534960003,124.84918530000141,53387.91793032 2025-04-29,13:45:18.000,119,11054588,12605,0,1745934317,12987.707007579993,124.85623443000077,53387.95286592001 2025-04-29,13:45:19.000,119,11054524,12445,0,1745934318,12987.727216509993,124.83508704000269,53388.00177576001 2025-04-29,13:45:20.000,119,11054537,12565,0,1745934319,12987.713743889988,124.84213617000205,53388.00177576001 2025-04-29,13:45:21.000,119,11054513,12965,0,1745934320,12987.693534960003,124.86328356000013,53387.97382728001 2025-04-29,13:45:22.000,119,11054581,12605,0,1745934321,12987.740689129998,124.84213617000205,53387.98780152 2025-04-29,13:45:23.000,119,11054490,13045,0,1745934322,12987.727216509993,124.89148008000484,53387.95286592001 2025-04-29,13:45:24.000,119,11054512,13085,0,1745934323,12987.700271269998,124.87738181999885,53387.980814400005 2025-04-29,13:45:25.000,119,11054568,12725,0,1745934324,12987.693534960003,124.89148008000484,53387.95985304 2025-04-29,13:45:26.000,119,11054505,12645,0,1745934325,12987.693534960003,124.86328356000013,53387.96684016 2025-04-29,13:45:27.000,119,11054473,13085,0,1745934326,12987.747425439993,124.8985292100042,53388.00876288 2025-04-29,13:45:28.000,119,11054544,12805,0,1745934327,12987.814788539989,124.8844309499982,53388.05068560001 2025-04-29,13:45:29.000,119,11054523,12725,0,1745934328,12987.875415329989,124.8844309499982,53388.00876288 2025-04-29,13:45:30.000,119,11054489,12605,0,1745934329,12987.861942709998,124.90557834000356,53387.9458788 2025-04-29,13:45:31.000,119,11054533,12645,0,1745934330,12987.828261159993,124.8985292100042,53387.98780152 2025-04-29,13:45:32.000,119,11054495,13005,0,1745934331,12987.814788539989,124.91262747000292,53387.95985304 2025-04-29,13:45:33.000,119,11054523,13005,0,1745934332,12987.882151639998,124.94787311999971,53387.9458788 2025-04-29,13:45:34.000,119,11054547,12805,0,1745934333,12987.895624259989,124.99016790000314,53387.91793032 2025-04-29,13:45:35.000,119,11054492,13005,0,1745934334,12987.929305809994,125.05361007000465,53387.931904560006 2025-04-29,13:45:36.000,119,11054492,13045,0,1745934335,12987.929305809994,125.06770833000337,53387.95286592001 2025-04-29,13:45:37.000,119,11054478,12805,0,1745934336,12987.922569499999,125.11705223999888,53387.96684016 2025-04-29,13:45:38.000,119,11054499,12645,0,1745934337,12987.915833189989,125.12410136999824,53387.99478864 2025-04-29,13:45:39.000,119,11054509,12805,0,1745934338,12987.922569499999,125.18049441000039,53387.98780152 2025-04-29,13:45:40.000,119,11054532,12965,0,1745934339,12987.875415329989,125.25803484000062,53388.00177576001 2025-04-29,13:45:41.000,119,11054511,13045,0,1745934340,12987.868679019994,125.22983832000318,53387.96684016 2025-04-29,13:45:42.000,119,11054521,12525,0,1745934341,12987.909096879994,125.29328049000469,53388.03671136 2025-04-29,13:45:43.000,119,11054497,12645,0,1745934342,12987.909096879994,125.35672265999892,53388.05068560001 2025-04-29,13:45:44.000,119,11054524,12725,0,1745934343,12987.895624259989,125.38491918000364,53388.00876288 2025-04-29,13:45:45.000,119,11054543,12965,0,1745934344,12987.902360569999,125.44131221999851,53387.99478864 2025-04-29,13:45:46.000,119,11054479,13005,0,1745934345,12987.922569499999,125.48360700000194,53388.029724240005 2025-04-29,13:45:47.000,119,11054506,13085,0,1745934346,12987.936042119989,125.53295091000473,53388.00177576001 2025-04-29,13:45:48.000,119,11054475,12605,0,1745934347,12987.949514739994,125.5893439499996,53388.01575 2025-04-29,13:45:49.000,119,11054543,13005,0,1745934348,12987.936042119989,125.63163873000303,53387.99478864 2025-04-29,13:45:50.000,119,11054516,12965,0,1745934349,12987.936042119989,125.61754047000431,53388.00177576001 2025-04-29,13:45:51.000,119,11054468,12685,0,1745934350,12987.97645997999,125.63868786000239,53388.01575 2025-04-29,13:45:52.000,119,11054537,12805,0,1745934351,12987.949514739994,125.63163873000303,53387.96684016 2025-04-29,13:45:53.000,119,11054490,13125,0,1745934352,12987.969723669994,125.63163873000303,53387.98780152 2025-04-29,13:45:54.000,119,11054538,12725,0,1745934353,12987.969723669994,125.61049133999768,53387.980814400005 2025-04-29,13:45:55.000,119,11054533,12605,0,1745934354,12987.962987359999,125.60344220999832,53387.91793032 2025-04-29,13:45:56.000,119,11054516,12925,0,1745934355,12987.97645997999,125.54704917000345,53387.97382728001 2025-04-29,13:45:57.000,119,11054492,12565,0,1745934356,12987.956251049989,125.48360700000194,53388.029724240005 2025-04-29,13:45:58.000,119,11054506,12645,0,1745934357,12987.929305809994,125.44131221999851,53388.043698479996 2025-04-29,13:45:59.000,119,11054528,12765,0,1745934358,12987.909096879994,125.38491918000364,53388.00177576001 2025-04-29,13:46:00.000,119,11054536,12805,0,1745934359,12987.882151639998,125.36377178999828,53388.02273712001 2025-04-29,13:46:01.000,119,11054489,12805,0,1745934360,12987.909096879994,125.31442788000277,53387.95286592001 2025-04-29,13:46:02.000,119,11054496,12725,0,1745934361,12987.909096879994,125.25803484000062,53387.9458788 2025-04-29,13:46:03.000,119,11054486,12885,0,1745934362,12987.848470089993,125.22278919000382,53387.910943200004 2025-04-29,13:46:04.000,119,11054499,12725,0,1745934363,12987.841733779998,125.18754353999975,53387.95286592001 2025-04-29,13:46:05.000,119,11054517,12845,0,1745934364,12987.828261159993,125.19459266999911,53387.980814400005 2025-04-29,13:46:06.000,119,11054469,12885,0,1745934365,12987.781106989998,125.18754353999975,53387.95286592001 2025-04-29,13:46:07.000,119,11054515,12765,0,1745934366,12987.733952819988,125.15229789000296,53387.93889168 2025-04-29,13:46:08.000,119,11054519,13045,0,1745934367,12987.693534960003,125.12410136999824,53387.95286592001 2025-04-29,13:46:09.000,119,11054519,12685,0,1745934368,12987.680062339998,125.15934702000231,53387.96684016 2025-04-29,13:46:10.000,119,11054515,12605,0,1745934369,12987.666589719993,125.11000310999952,53387.97382728001 2025-04-29,13:46:11.000,119,11054489,12685,0,1745934370,12987.646380789993,125.08180659000209,53387.98780152 2025-04-29,13:46:12.000,119,11054482,13005,0,1745934371,12987.592490310002,125.08180659000209,53387.90395608001 2025-04-29,13:46:13.000,119,11054461,12685,0,1745934372,12987.558808759997,125.08180659000209,53387.96684016 2025-04-29,13:46:14.000,119,11054511,12925,0,1745934373,12987.531863520002,125.08885572000145,53387.931904560006 2025-04-29,13:46:15.000,119,11054494,12885,0,1745934374,12987.525127209992,125.01131529000122,53387.9458788 2025-04-29,13:46:16.000,119,11054491,12645,0,1745934375,12987.538599829997,125.01836442000058,53387.91793032 2025-04-29,13:46:17.000,119,11054458,12925,0,1745934376,12987.531863520002,125.0324626799993,53387.95286592001 2025-04-29,13:46:18.000,119,11054472,12965,0,1745934377,12987.477973039997,125.0324626799993,53387.910943200004 2025-04-29,13:46:19.000,119,11054526,12645,0,1745934378,12987.511654590002,125.03951180999866,53387.89696896 2025-04-29,13:46:20.000,119,11054501,12765,0,1745934379,12987.484709349992,125.00426616000186,53387.876007599996 2025-04-29,13:46:21.000,119,11054491,12885,0,1745934380,12987.504918279992,125.00426616000186,53387.89696896 2025-04-29,13:46:22.000,119,11054475,12765,0,1745934381,12987.504918279992,125.02541354999994,53387.85504624001 2025-04-29,13:46:23.000,119,11054532,13045,0,1745934382,12987.572281380002,125.0324626799993,53387.84805912 2025-04-29,13:46:24.000,119,11054481,12965,0,1745934383,12987.585753999992,125.03951180999866,53387.83408488001 2025-04-29,13:46:25.000,119,11054488,12525,0,1745934384,12987.545336139992,125.0324626799993,53387.83408488001 2025-04-29,13:46:26.000,119,11054434,12765,0,1745934385,12987.558808759997,125.06065920000401,53387.85504624001 2025-04-29,13:46:27.000,119,11054540,12685,0,1745934386,12987.585753999992,125.08885572000145,53387.813123520005 2025-04-29,13:46:28.000,119,11054468,12925,0,1745934387,12987.585753999992,125.06770833000337,53387.764213680006 2025-04-29,13:46:29.000,119,11054479,12725,0,1745934388,12987.632908170002,125.06770833000337,53387.78517504001 2025-04-29,13:46:30.000,119,11054526,12685,0,1745934389,12987.666589719993,125.07475746000273,53387.78517504001 2025-04-29,13:46:31.000,119,11054482,13005,0,1745934390,12987.700271269998,125.08885572000145,53387.79216216 2025-04-29,13:46:32.000,119,11054468,12805,0,1745934391,12987.733952819988,125.10295398000017,53387.77818792 2025-04-29,13:46:33.000,119,11054470,12645,0,1745934392,12987.767634369993,125.08180659000209,53387.7712008 2025-04-29,13:46:34.000,119,11054532,12565,0,1745934393,12987.821524849998,125.12410136999824,53387.79216216 2025-04-29,13:46:35.000,119,11054502,13045,0,1745934394,12987.848470089993,125.11000310999952,53387.85504624001 2025-04-29,13:46:36.000,119,11054486,12605,0,1745934395,12987.848470089993,125.11000310999952,53387.79914928 2025-04-29,13:46:37.000,119,11054498,12805,0,1745934396,12987.909096879994,125.10295398000017,53387.86902048 2025-04-29,13:46:38.000,119,11054477,12965,0,1745934397,12987.929305809994,125.0959048500008,53387.876007599996 2025-04-29,13:46:39.000,119,11054491,12645,0,1745934398,12987.942778429999,125.10295398000017,53387.80613640001 2025-04-29,13:46:40.000,119,11054486,12565,0,1745934399,12987.983196289999,125.13115050000488,53387.862033360005 2025-04-29,13:46:41.000,119,11054529,12845,0,1745934400,12988.010141529994,125.13115050000488,53387.80613640001 2025-04-29,13:46:42.000,119,11054487,13045,0,1745934401,12988.030350459994,125.1452487600036,53387.82011064 2025-04-29,13:46:43.000,119,11054510,13005,0,1745934402,12988.111186179995,125.18049441000039,53387.85504624001 2025-04-29,13:46:44.000,119,11054487,12885,0,1745934403,12988.111186179995,125.17344528000103,53387.80613640001 2025-04-29,13:46:45.000,119,11054524,13045,0,1745934404,12988.151604039995,125.20869092999783,53387.79216216 2025-04-29,13:46:46.000,119,11054466,12685,0,1745934405,12988.151604039995,125.21574006000446,53387.82709776 2025-04-29,13:46:47.000,119,11054451,12765,0,1745934406,12988.19875820999,125.22278919000382,53387.88299472001 2025-04-29,13:46:48.000,119,11054478,12605,0,1745934407,12988.22570345,125.26508396999998,53387.82011064 2025-04-29,13:46:49.000,119,11054473,12445,0,1745934408,12988.29980285999,125.21574006000446,53387.85504624001 2025-04-29,13:46:50.000,119,11054504,12965,0,1745934409,12988.30653917,125.27213309999934,53387.89696896 2025-04-29,13:46:51.000,119,11054483,12605,0,1745934410,12988.34022071999,125.30032962000405,53387.841072 2025-04-29,13:46:52.000,119,11054471,12925,0,1745934411,12988.36042964999,125.32852614000149,53387.876007599996 2025-04-29,13:46:53.000,119,11054465,12725,0,1745934412,12988.394111199996,125.32852614000149,53387.931904560006 2025-04-29,13:46:54.000,119,11054492,12645,0,1745934413,12988.44800168,125.31442788000277,53387.910943200004 2025-04-29,13:46:55.000,119,11054524,12885,0,1745934414,12988.501892159991,125.3426244000002,53387.88299472001 2025-04-29,13:46:56.000,119,11054468,12765,0,1745934415,12988.515364779996,125.37787005000428,53387.931904560006 2025-04-29,13:46:57.000,119,11054475,12685,0,1745934416,12988.569255260001,125.37787005000428,53387.91793032 2025-04-29,13:46:58.000,119,11054486,12805,0,1745934417,12988.609673120001,125.40606657000171,53387.90395608001 2025-04-29,13:46:59.000,119,11054511,12525,0,1745934418,12988.670299910002,125.42721395999979,53387.910943200004 2025-04-29,13:47:00.000,119,11054576,12965,0,1745934419,12988.737663009997,125.42721395999979,53387.92491744001 2025-04-29,13:47:01.000,119,11054469,12965,0,1745934420,12988.798289799997,125.47655787000258,53387.95985304 2025-04-29,13:47:02.000,119,11054537,13125,0,1745934421,12988.825235039993,125.46245961000386,53387.95985304 2025-04-29,13:47:03.000,119,11054524,12805,0,1745934422,12988.879125519998,125.50475439000002,53387.9458788 2025-04-29,13:47:04.000,119,11054501,13045,0,1745934423,12988.899334449998,125.53295091000473,53387.98780152 2025-04-29,13:47:05.000,119,11054540,12925,0,1745934424,12988.986906479993,125.5259017799981,53388.01575 2025-04-29,13:47:06.000,119,11054520,12645,0,1745934425,12988.986906479993,125.5540983000028,53387.980814400005 2025-04-29,13:47:07.000,119,11054546,12645,0,1745934426,12989.007115409993,125.57524569000088,53387.98780152 2025-04-29,13:47:08.000,119,11054478,12645,0,1745934427,12989.040796959998,125.56819656000152,53388.00177576001 2025-04-29,13:47:09.000,119,11054539,12845,0,1745934428,12989.054269579989,125.60344220999832,53388.00876288 2025-04-29,13:47:10.000,119,11054530,12725,0,1745934429,12989.094687439989,125.54704917000345,53387.95985304 2025-04-29,13:47:11.000,119,11054485,12605,0,1745934430,12989.108160059994,125.59639307999896,53388.01575 2025-04-29,13:47:12.000,119,11054492,12685,0,1745934431,12989.121632679999,125.60344220999832,53388.03671136 2025-04-29,13:47:13.000,119,11054494,12605,0,1745934432,12989.101423749999,125.57524569000088,53388.03671136 2025-04-29,13:47:14.000,119,11054464,12925,0,1745934433,12989.135105299989,125.60344220999832,53387.980814400005 2025-04-29,13:47:15.000,119,11054551,12485,0,1745934434,12989.168786849994,125.5540983000028,53388.029724240005 2025-04-29,13:47:16.000,119,11054506,13125,0,1745934435,12989.114896369989,125.54000004000409,53388.043698479996 2025-04-29,13:47:17.000,119,11054439,13005,0,1745934436,12989.162050539999,125.54704917000345,53388.07164696001 2025-04-29,13:47:18.000,119,11054506,12565,0,1745934437,12989.17552315999,125.54704917000345,53388.05767272 2025-04-29,13:47:19.000,119,11054492,12765,0,1745934438,12989.209204709994,125.5540983000028,53388.099595440006 2025-04-29,13:47:20.000,119,11054479,12805,0,1745934439,12989.19573208999,125.57524569000088,53388.07164696001 2025-04-29,13:47:21.000,119,11054510,12765,0,1745934440,12989.19573208999,125.56819656000152,53388.09260832001 2025-04-29,13:47:22.000,119,11054551,12445,0,1745934441,12989.202468399999,125.56114743000217,53388.099595440006 2025-04-29,13:47:23.000,119,11054487,13005,0,1745934442,12989.182259469999,125.54000004000409,53388.043698479996 2025-04-29,13:47:24.000,119,11054508,12885,0,1745934443,12989.162050539999,125.54704917000345,53388.078634080004 2025-04-29,13:47:25.000,119,11054505,12605,0,1745934444,12989.141841609999,125.53295091000473,53388.07164696001 2025-04-29,13:47:26.000,119,11054540,13285,0,1745934445,12989.121632679999,125.50475439000002,53388.0856212 2025-04-29,13:47:27.000,119,11054511,12845,0,1745934446,12989.162050539999,125.51885264999873,53388.10658256 2025-04-29,13:47:28.000,119,11054499,13125,0,1745934447,12989.162050539999,125.49770526000066,53388.07164696001 2025-04-29,13:47:29.000,119,11054531,12645,0,1745934448,12989.17552315999,125.48360700000194,53388.078634080004 2025-04-29,13:47:30.000,119,11054518,12805,0,1745934449,12989.141841609999,125.48360700000194,53388.078634080004 2025-04-29,13:47:31.000,119,11054513,12845,0,1745934450,12989.114896369989,125.47655787000258,53388.0856212 2025-04-29,13:47:32.000,119,11054496,12725,0,1745934451,12989.135105299989,125.47655787000258,53388.078634080004 2025-04-29,13:47:33.000,119,11054502,12965,0,1745934452,12989.061005889998,125.4554104800045,53388.05767272 2025-04-29,13:47:34.000,119,11054510,12845,0,1745934453,12989.034060649989,125.47655787000258,53388.078634080004 2025-04-29,13:47:35.000,119,11054532,12925,0,1745934454,12988.993642789988,125.4554104800045,53388.05767272 2025-04-29,13:47:36.000,119,11054532,12805,0,1745934455,12988.980170169998,125.42721395999979,53388.03671136 2025-04-29,13:47:37.000,119,11054521,12605,0,1745934456,12988.966697549993,125.42721395999979,53388.01575 2025-04-29,13:47:38.000,119,11054489,12565,0,1745934457,12988.919543379998,125.46245961000386,53387.99478864 2025-04-29,13:47:39.000,119,11054489,12925,0,1745934458,12988.933015999988,125.42721395999979,53387.96684016 2025-04-29,13:47:40.000,119,11054563,12605,0,1745934459,12988.912807070003,125.39901744000235,53387.980814400005 2025-04-29,13:47:41.000,119,11054492,12765,0,1745934460,12988.858916589998,125.37787005000428,53387.9458788 2025-04-29,13:47:42.000,119,11054493,12845,0,1745934461,12988.825235039993,125.34967352999956,53387.97382728001 2025-04-29,13:47:43.000,119,11054498,13085,0,1745934462,12988.771344560002,125.3426244000002,53387.95985304 2025-04-29,13:47:44.000,119,11054541,12845,0,1745934463,12988.724190389992,125.26508396999998,53387.95985304 2025-04-29,13:47:45.000,119,11054554,12645,0,1745934464,12988.737663009997,125.26508396999998,53387.980814400005 2025-04-29,13:47:46.000,119,11054519,12765,0,1745934465,12988.670299910002,125.20869092999783,53387.90395608001 2025-04-29,13:47:47.000,119,11054545,12765,0,1745934466,12988.656827289997,125.21574006000446,53387.910943200004 2025-04-29,13:47:48.000,119,11054505,12645,0,1745934467,12988.609673120001,125.15229789000296,53387.85504624001 2025-04-29,13:47:49.000,119,11054475,12965,0,1745934468,12988.501892159991,125.0959048500008,53387.84805912 2025-04-29,13:47:50.000,119,11054479,12685,0,1745934469,12988.434529059996,125.04656093999802,53387.764213680006 2025-04-29,13:47:51.000,119,11054495,12605,0,1745934470,12988.414320129996,125.0324626799993,53387.75722656001 2025-04-29,13:47:52.000,119,11054476,12805,0,1745934471,12988.30653917,124.96197137999843,53387.743252320004 2025-04-29,13:47:53.000,119,11054540,12845,0,1745934472,12988.20549452,124.95492224999907,53387.77818792 2025-04-29,13:47:54.000,119,11054494,12965,0,1745934473,12988.09771355999,124.90557834000356,53387.813123520005 2025-04-29,13:47:55.000,119,11054504,13285,0,1745934474,12987.989932599994,124.8985292100042,53387.83408488001 2025-04-29,13:47:56.000,119,11054530,12765,0,1745934475,12987.888887949994,124.81393965000461,53387.79914928 2025-04-29,13:47:57.000,119,11054513,12605,0,1745934476,12987.808052229993,124.79279225999926,53387.7712008 2025-04-29,13:47:58.000,119,11054524,12885,0,1745934477,12987.673326030002,124.70115357000032,53387.764213680006 2025-04-29,13:47:59.000,119,11054508,12645,0,1745934478,12987.579017689997,124.65885879000416,53387.75722656001 2025-04-29,13:48:00.000,119,11054488,12765,0,1745934479,12987.444291489992,124.62361314000009,53387.71530384001 2025-04-29,13:48:01.000,119,11054552,12605,0,1745934480,12987.410609940001,124.5390235800005,53387.72927808 2025-04-29,13:48:02.000,119,11054533,12925,0,1745934481,12987.336510529996,124.46148315000028,53387.68735536001 2025-04-29,13:48:03.000,119,11054479,12805,0,1745934482,12987.221993259991,124.39804097999877,53387.61049704 2025-04-29,13:48:04.000,119,11054492,12725,0,1745934483,12987.12094860999,124.27115664000303,53387.63844552001 2025-04-29,13:48:05.000,119,11054513,13045,0,1745934484,12987.08053074999,124.2923040300011,53387.63844552001 2025-04-29,13:48:06.000,119,11054488,13125,0,1745934485,12986.972749789995,124.24296011999832,53387.5615872 2025-04-29,13:48:07.000,119,11054509,12885,0,1745934486,12986.90538669,124.1936162100028,53387.50569024 2025-04-29,13:48:08.000,119,11054487,12965,0,1745934487,12986.85823251999,124.14427230000001,53387.49870312001 2025-04-29,13:48:09.000,119,11054524,12685,0,1745934488,12986.77739679999,124.06673186999978,53387.43581904 2025-04-29,13:48:10.000,119,11054519,12645,0,1745934489,12986.736978939989,124.00328969999828,53387.51267736 2025-04-29,13:48:11.000,119,11054489,12925,0,1745934490,12986.689824769994,123.96099492000212,53387.47075464001 2025-04-29,13:48:12.000,119,11054460,12725,0,1745934491,12986.575307499988,123.92574926999805,53387.3869092 2025-04-29,13:48:13.000,119,11054505,12925,0,1745934492,12986.507944399993,123.86935623000318,53387.310050880005 2025-04-29,13:48:14.000,119,11054454,12925,0,1745934493,12986.454053920002,123.81296319000103,53387.33101224001 2025-04-29,13:48:15.000,119,11054497,12765,0,1745934494,12986.386690819993,123.75657014999888,53387.29607664 2025-04-29,13:48:16.000,119,11054500,12805,0,1745934495,12986.292382480002,123.76361927999824,53387.28908952 2025-04-29,13:48:17.000,119,11054462,12685,0,1745934496,12986.238491999997,123.74247189000016,53387.26812816 2025-04-29,13:48:18.000,119,11054488,12805,0,1745934497,12986.198074139997,123.71427537000272,53387.30306376001 2025-04-29,13:48:19.000,119,11054501,12845,0,1745934498,12986.137447349996,123.67902971999865,53387.28210240001 2025-04-29,13:48:20.000,119,11054494,12925,0,1745934499,12986.090293180001,123.66493145999993,53387.21921832 2025-04-29,13:48:21.000,119,11054533,12525,0,1745934500,12986.02966639,123.62968581000314,53387.16332136001 2025-04-29,13:48:22.000,119,11054508,12885,0,1745934501,12985.98251221999,123.58739102999971,53387.15633424 2025-04-29,13:48:23.000,119,11054495,12845,0,1745934502,12985.9690396,123.57329277000099,53387.14934712 2025-04-29,13:48:24.000,119,11054542,12565,0,1745934503,12985.92188542999,123.53099799000483,53387.11441152001 2025-04-29,13:48:25.000,119,11054526,12805,0,1745934504,12985.90167649999,123.50985059999948,53387.142360000005 2025-04-29,13:48:26.000,119,11054498,12685,0,1745934505,12985.82757709,123.46050669000397,53387.08646304001 2025-04-29,13:48:27.000,119,11054467,12725,0,1745934506,12985.78715923,123.43231016999925,53387.07947592 2025-04-29,13:48:28.000,119,11054519,12725,0,1745934507,12985.7669503,123.41821191000054,53387.05152744 2025-04-29,13:48:29.000,119,11054529,13005,0,1745934508,12985.70632351,123.34772060999967,53386.99563048001 2025-04-29,13:48:30.000,119,11054506,12765,0,1745934509,12985.71979612999,123.33362235000095,53386.974669120005 2025-04-29,13:48:31.000,119,11054525,12965,0,1745934510,12985.66590565,123.30542583000351,53386.974669120005 2025-04-29,13:48:32.000,119,11054482,12885,0,1745934511,12985.652433029994,123.31247496000287,53386.93973352 2025-04-29,13:48:33.000,119,11054473,12805,0,1745934512,12985.652433029994,123.27018017999944,53386.96768200001 2025-04-29,13:48:34.000,119,11054528,12805,0,1745934513,12985.59854254999,123.26313105000008,53386.93973352 2025-04-29,13:48:35.000,119,11054436,12685,0,1745934514,12985.62548779,123.241983660002,53386.91178504 2025-04-29,13:48:36.000,119,11054501,12925,0,1745934515,12985.61875147999,123.1785414900005,53386.9327464 2025-04-29,13:48:37.000,119,11054513,12845,0,1745934516,12985.57833361999,123.15034497000306,53386.89781080001 2025-04-29,13:48:38.000,119,11054500,12765,0,1745934517,12985.632224099994,123.16444323000178,53386.86986232001 2025-04-29,13:48:39.000,119,11054476,12965,0,1745934518,12985.61875147999,123.11509931999899,53386.8628752 2025-04-29,13:48:40.000,119,11054481,12845,0,1745934519,12985.67937826999,123.10100106000027,53386.82793960001 2025-04-29,13:48:41.000,119,11054500,12605,0,1745934520,12985.605278859999,123.12919757999771,53386.81396536 2025-04-29,13:48:42.000,119,11054516,12965,0,1745934521,12985.66590565,123.10100106000027,53386.8628752 2025-04-29,13:48:43.000,119,11054503,12645,0,1745934522,12985.672641959995,123.09395193000091,53386.758068400006 2025-04-29,13:48:44.000,119,11054534,12765,0,1745934523,12985.74000505999,123.08690280000155,53386.806978240005 2025-04-29,13:48:45.000,119,11054522,12605,0,1745934524,12985.692850889995,123.07280454000283,53386.793004 2025-04-29,13:48:46.000,119,11054536,12845,0,1745934525,12985.753477679995,123.0305097599994,53386.76505552 2025-04-29,13:48:47.000,119,11054476,13045,0,1745934526,12985.7669503,123.00936237000133,53386.758068400006 2025-04-29,13:48:48.000,119,11054494,12965,0,1745934527,12985.78715923,123.01641150000069,53386.75108128001 2025-04-29,13:48:49.000,119,11054499,12805,0,1745934528,12985.80736816,122.94592019999982,53386.77902976001 2025-04-29,13:48:50.000,119,11054545,12645,0,1745934529,12985.814104469995,122.96001845999854,53386.73011992001 2025-04-29,13:48:51.000,119,11054468,12605,0,1745934530,12985.86799495,122.9670675899979,53386.758068400006 2025-04-29,13:48:52.000,119,11054485,12885,0,1745934531,12985.84104970999,122.98116585000389,53386.737107040004 2025-04-29,13:48:53.000,119,11054456,12965,0,1745934532,12985.92188542999,122.94592019999982,53386.793004 2025-04-29,13:48:54.000,119,11054487,12885,0,1745934533,12985.92188542999,122.97411672000453,53386.77204264 2025-04-29,13:48:55.000,119,11054501,12605,0,1745934534,12986.002721149991,122.9670675899979,53386.75108128001 2025-04-29,13:48:56.000,119,11054486,12845,0,1745934535,12986.056611629996,122.9670675899979,53386.76505552 2025-04-29,13:48:57.000,119,11054506,13125,0,1745934536,12986.016193769996,123.00231324000197,53386.77204264 2025-04-29,13:48:58.000,119,11054480,12845,0,1745934537,12986.063347939991,123.02346063000005,53386.806978240005 2025-04-29,13:48:59.000,119,11054515,13085,0,1745934538,12986.063347939991,123.05165715000476,53386.82095248 2025-04-29,13:49:00.000,119,11054480,12965,0,1745934539,12986.070084250001,123.10100106000027,53386.7231328 2025-04-29,13:49:01.000,119,11054549,13085,0,1745934540,12986.076820559996,123.13624671000434,53386.758068400006 2025-04-29,13:49:02.000,119,11054469,12885,0,1745934541,12986.090293180001,123.1785414900005,53386.7231328 2025-04-29,13:49:03.000,119,11054542,12765,0,1745934542,12986.090293180001,123.241983660002,53386.6532616 2025-04-29,13:49:04.000,119,11054488,12525,0,1745934543,12986.083556869991,123.26313105000008,53386.737107040004 2025-04-29,13:49:05.000,119,11054518,12925,0,1745934544,12986.130711040001,123.29837670000416,53386.75108128001 2025-04-29,13:49:06.000,119,11054479,12525,0,1745934545,12986.117238419996,123.2913275700048,53386.75108128001 2025-04-29,13:49:07.000,119,11054519,12965,0,1745934546,12986.150919970001,123.31247496000287,53386.77204264 2025-04-29,13:49:08.000,119,11054489,12725,0,1745934547,12986.150919970001,123.32657322000159,53386.70915856001 2025-04-29,13:49:09.000,119,11054523,12805,0,1745934548,12986.177865209997,123.34772060999967,53386.688197200005 2025-04-29,13:49:10.000,119,11054459,12685,0,1745934549,12986.204810449992,123.35476973999903,53386.66723584 2025-04-29,13:49:11.000,119,11054450,12725,0,1745934550,12986.218283069997,123.33362235000095,53386.71614568 2025-04-29,13:49:12.000,119,11054508,12965,0,1745934551,12986.225019379992,123.3900153900031,53386.758068400006 2025-04-29,13:49:13.000,119,11054537,12965,0,1745934552,12986.292382480002,123.37591713000438,53386.77204264 2025-04-29,13:49:14.000,119,11054490,12685,0,1745934553,12986.299118789997,123.41821191000054,53386.806978240005 2025-04-29,13:49:15.000,119,11054485,13005,0,1745934554,12986.312591410002,123.41821191000054,53386.76505552 2025-04-29,13:49:16.000,119,11054474,12845,0,1745934555,12986.359745579997,123.43935929999861,53386.77204264 2025-04-29,13:49:17.000,119,11054510,12525,0,1745934556,12986.359745579997,123.45345756000461,53386.758068400006 2025-04-29,13:49:18.000,119,11054447,12885,0,1745934557,12986.420372369997,123.49575234000076,53386.73011992001 2025-04-29,13:49:19.000,119,11054437,12685,0,1745934558,12986.427108679993,123.51689972999884,53386.77204264 2025-04-29,13:49:20.000,119,11054441,12565,0,1745934559,12986.474262850003,123.58034190000035,53386.737107040004 2025-04-29,13:49:21.000,119,11054507,12605,0,1745934560,12986.487735469993,123.58739102999971,53386.793004 2025-04-29,13:49:22.000,119,11054484,12925,0,1745934561,12986.501208089998,123.61558755000442,53386.75108128001 2025-04-29,13:49:23.000,119,11054490,12685,0,1745934562,12986.534889639988,123.65788233000058,53386.806978240005 2025-04-29,13:49:24.000,119,11054496,12565,0,1745934563,12986.555098569988,123.700177110004,53386.75108128001 2025-04-29,13:49:25.000,119,11054541,12845,0,1745934564,12986.555098569988,123.68607884999801,53386.77902976001 2025-04-29,13:49:26.000,119,11054514,13045,0,1745934565,12986.615725359989,123.71427537000272,53386.81396536 2025-04-29,13:49:27.000,119,11054493,12765,0,1745934566,12986.595516429988,123.71427537000272,53386.806978240005 2025-04-29,13:49:28.000,119,11054489,13005,0,1745934567,12986.595516429988,123.68607884999801,53386.81396536 2025-04-29,13:49:29.000,119,11054506,12685,0,1745934568,12986.568571189993,123.72837363000144,53386.77204264 2025-04-29,13:49:30.000,119,11054479,12845,0,1745934569,12986.588780119993,123.72837363000144,53386.75108128001 2025-04-29,13:49:31.000,119,11054498,12925,0,1745934570,12986.582043809998,123.75657014999888,53386.78601688 2025-04-29,13:49:32.000,119,11054493,12605,0,1745934571,12986.575307499988,123.7354227600008,53386.77902976001 2025-04-29,13:49:33.000,119,11054500,13045,0,1745934572,12986.582043809998,123.77066841000487,53386.79999112001 2025-04-29,13:49:34.000,119,11054496,12965,0,1745934573,12986.548362259993,123.77066841000487,53386.82095248 2025-04-29,13:49:35.000,119,11054451,12965,0,1745934574,12986.568571189993,123.81296319000103,53386.78601688 2025-04-29,13:49:36.000,119,11054502,12805,0,1745934575,12986.555098569988,123.80591406000167,53386.77902976001 2025-04-29,13:49:37.000,119,11054513,12845,0,1745934576,12986.548362259993,123.8341105799991,53386.78601688 2025-04-29,13:49:38.000,119,11054453,12885,0,1745934577,12986.507944399993,123.82706144999975,53386.78601688 2025-04-29,13:49:39.000,119,11054505,12805,0,1745934578,12986.413636060002,123.81296319000103,53386.76505552 2025-04-29,13:49:40.000,119,11054494,12805,0,1745934579,12986.393427130002,123.84115970999846,53386.758068400006 2025-04-29,13:49:41.000,119,11054499,12725,0,1745934580,12986.319327719997,123.84820883999782,53386.83492672 2025-04-29,13:49:42.000,119,11054513,12925,0,1745934581,12986.332800340002,123.8341105799991,53386.758068400006 2025-04-29,13:49:43.000,119,11054503,12645,0,1745934582,12986.251964620002,123.85525797000446,53386.78601688 2025-04-29,13:49:44.000,119,11054503,12925,0,1745934583,12986.238491999997,123.8341105799991,53386.793004 2025-04-29,13:49:45.000,119,11054459,12765,0,1745934584,12986.231755690002,123.82001232000039,53386.75108128001 2025-04-29,13:49:46.000,119,11054509,12965,0,1745934585,12986.177865209997,123.77771754000423,53386.758068400006 2025-04-29,13:49:47.000,119,11054511,13125,0,1745934586,12986.177865209997,123.77066841000487,53386.688197200005 2025-04-29,13:49:48.000,119,11054459,12885,0,1745934587,12986.110502110001,123.72837363000144,53386.61133888001 2025-04-29,13:49:49.000,119,11054475,12805,0,1745934588,12986.083556869991,123.70722624000337,53386.63230024001 2025-04-29,13:49:50.000,119,11054462,12765,0,1745934589,12986.043139009991,123.67902971999865,53386.618326 2025-04-29,13:49:51.000,119,11054498,12805,0,1745934590,12986.022930079991,123.64378407000186,53386.66024872001 2025-04-29,13:49:52.000,119,11054499,12805,0,1745934591,12985.94883067,123.60148928999843,53386.58339040001 2025-04-29,13:49:53.000,119,11054526,13005,0,1745934592,12985.92862174,123.60853841999779,53386.66024872001 2025-04-29,13:49:54.000,119,11054526,12725,0,1745934593,12985.935358049996,123.62263668000378,53386.6532616 2025-04-29,13:49:55.000,119,11054422,13205,0,1745934594,12985.86125863999,123.60853841999779,53386.66024872001 2025-04-29,13:49:56.000,119,11054481,12805,0,1745934595,12985.82084077999,123.59444015999907,53386.66723584 2025-04-29,13:49:57.000,119,11054479,12605,0,1745934596,12985.80063184999,123.58739102999971,53386.60435176 2025-04-29,13:49:58.000,119,11054509,12605,0,1745934597,12985.72653244,123.56624364000163,53386.60435176 2025-04-29,13:49:59.000,119,11054478,12765,0,1745934598,12985.64569672,123.5380471200042,53386.60435176 2025-04-29,13:50:00.000,119,11054490,12965,0,1745934599,12985.652433029994,123.5380471200042,53386.66024872001 2025-04-29,13:50:01.000,119,11054461,12725,0,1745934600,12985.57833361999,123.50985059999948,53386.56242904001 2025-04-29,13:50:02.000,119,11054505,12725,0,1745934601,12985.564860999999,123.45345756000461,53386.57640328 2025-04-29,13:50:03.000,119,11054495,13125,0,1745934602,12985.544652069999,123.43935929999861,53386.53448056001 2025-04-29,13:50:04.000,119,11054485,12765,0,1745934603,12985.497497899989,123.39706452000246,53386.569416160004 2025-04-29,13:50:05.000,119,11054469,12805,0,1745934604,12985.443607419998,123.38296626000374,53386.49255784001 2025-04-29,13:50:06.000,119,11054469,12725,0,1745934605,12985.423398489998,123.33362235000095,53386.53448056001 2025-04-29,13:50:07.000,119,11054506,12845,0,1745934606,12985.376244319988,123.30542583000351,53386.42967376 2025-04-29,13:50:08.000,119,11054466,12925,0,1745934607,12985.376244319988,123.2772293099988,53386.4785836 2025-04-29,13:50:09.000,119,11054482,12605,0,1745934608,12985.335826459988,123.24903279000137,53386.42967376 2025-04-29,13:50:10.000,119,11054510,12805,0,1745934609,12985.308881219993,123.27018017999944,53386.37377680001 2025-04-29,13:50:11.000,119,11054462,12765,0,1745934610,12985.295408599988,123.22083627000393,53386.37377680001 2025-04-29,13:50:12.000,119,11054467,12605,0,1745934611,12985.174155020002,123.1785414900005,53386.33185408 2025-04-29,13:50:13.000,119,11054493,13005,0,1745934612,12985.120264539997,123.19968887999858,53386.36678968001 2025-04-29,13:50:14.000,119,11054509,12725,0,1745934613,12985.133737160002,123.16444323000178,53386.36678968001 2025-04-29,13:50:15.000,119,11054478,12565,0,1745934614,12985.093319300002,123.16444323000178,53386.303905600005 2025-04-29,13:50:16.000,119,11054529,13085,0,1745934615,12985.052901440002,123.15739410000242,53386.31089272 2025-04-29,13:50:17.000,119,11054473,13125,0,1745934616,12985.039428819997,123.11509931999899,53386.3388412 2025-04-29,13:50:18.000,119,11054515,12805,0,1745934617,12984.985538339992,123.11509931999899,53386.303905600005 2025-04-29,13:50:19.000,119,11054470,12965,0,1745934618,12984.951856790001,123.11509931999899,53386.38076392 2025-04-29,13:50:20.000,119,11054481,12965,0,1745934619,12984.918175239996,123.10805018999963,53386.29691848001 2025-04-29,13:50:21.000,119,11054498,12925,0,1745934620,12984.938384169996,123.12214844999835,53386.3388412 2025-04-29,13:50:22.000,119,11054469,12845,0,1745934621,12984.931647860001,123.12919757999771,53386.254995760006 2025-04-29,13:50:23.000,119,11054533,13205,0,1745934622,12984.931647860001,123.1432958400037,53386.21307304 2025-04-29,13:50:24.000,119,11054514,12765,0,1745934623,12984.951856790001,123.10100106000027,53386.1641632 2025-04-29,13:50:25.000,119,11054469,12525,0,1745934624,12984.877757379996,123.13624671000434,53386.22704728001 2025-04-29,13:50:26.000,119,11054492,12965,0,1745934625,12984.884493689991,123.09395193000091,53386.22006016 2025-04-29,13:50:27.000,119,11054500,12925,0,1745934626,12984.83060321,123.0798536700022,53386.20608592001 2025-04-29,13:50:28.000,119,11054484,13005,0,1745934627,12984.857548449996,123.11509931999899,53386.19909880001 2025-04-29,13:50:29.000,119,11054497,12885,0,1745934628,12984.837339519996,123.10805018999963,53386.19211168 2025-04-29,13:50:30.000,119,11054445,12525,0,1745934629,12984.857548449996,123.12919757999771,53386.185124560005 2025-04-29,13:50:31.000,119,11054492,12925,0,1745934630,12984.844075829991,123.11509931999899,53386.15717608001 2025-04-29,13:50:32.000,119,11054499,12805,0,1745934631,12984.823866899991,123.09395193000091,53386.12224048 2025-04-29,13:50:33.000,119,11054486,12525,0,1745934632,12984.817130589996,123.08690280000155,53386.15018896 2025-04-29,13:50:34.000,119,11054472,12765,0,1745934633,12984.864284759991,123.08690280000155,53386.10127912 2025-04-29,13:50:35.000,119,11054452,12765,0,1745934634,12984.83060321,123.06575541000348,53386.15018896 2025-04-29,13:50:36.000,119,11054468,12965,0,1745934635,12984.817130589996,123.05165715000476,53386.08031776001 2025-04-29,13:50:37.000,119,11054507,12925,0,1745934636,12984.857548449996,123.07280454000283,53386.10127912 2025-04-29,13:50:38.000,119,11054499,12605,0,1745934637,12984.877757379996,123.05870628000412,53386.087304880006 2025-04-29,13:50:39.000,119,11054497,13165,0,1745934638,12984.871021070001,123.07280454000283,53386.094292 2025-04-29,13:50:40.000,119,11054469,12765,0,1745934639,12984.918175239996,123.05870628000412,53386.087304880006 2025-04-29,13:50:41.000,119,11054492,12645,0,1745934640,12984.904702619991,123.0305097599994,53386.136214720005 2025-04-29,13:50:42.000,119,11054481,12845,0,1745934641,12984.897966309996,123.02346063000005,53386.15018896 2025-04-29,13:50:43.000,119,11054516,12925,0,1745934642,12984.938384169996,122.98821498000325,53386.14320184 2025-04-29,13:50:44.000,119,11054482,12725,0,1745934643,12984.931647860001,122.99526411000261,53386.1641632 2025-04-29,13:50:45.000,119,11054463,13085,0,1745934644,12984.938384169996,123.00231324000197,53386.136214720005 2025-04-29,13:50:46.000,119,11054526,12605,0,1745934645,12984.951856790001,122.99526411000261,53386.136214720005 2025-04-29,13:50:47.000,119,11054503,12565,0,1745934646,12984.985538339992,122.98116585000389,53386.19211168 2025-04-29,13:50:48.000,119,11054503,12605,0,1745934647,12985.019219889997,123.00231324000197,53386.19211168 2025-04-29,13:50:49.000,119,11054517,12885,0,1745934648,12985.005747269992,122.99526411000261,53386.185124560005 2025-04-29,13:50:50.000,119,11054531,13125,0,1745934649,12985.005747269992,123.05165715000476,53386.136214720005 2025-04-29,13:50:51.000,119,11054464,12925,0,1745934650,12985.019219889997,123.02346063000005,53386.10826624001 2025-04-29,13:50:52.000,119,11054533,12805,0,1745934651,12985.046165129992,123.03755888999876,53386.20608592001 2025-04-29,13:50:53.000,119,11054468,12805,0,1745934652,12985.079846679997,123.07280454000283,53386.1641632 2025-04-29,13:50:54.000,119,11054506,12965,0,1745934653,12985.066374059992,123.08690280000155,53386.21307304 2025-04-29,13:50:55.000,119,11054481,13005,0,1745934654,12985.100055609997,123.12214844999835,53386.19211168 2025-04-29,13:50:56.000,119,11054484,12765,0,1745934655,12985.120264539997,123.15034497000306,53386.14320184 2025-04-29,13:50:57.000,119,11054553,12685,0,1745934656,12985.079846679997,123.20673800999793,53386.17115032 2025-04-29,13:50:58.000,119,11054516,12685,0,1745934657,12985.120264539997,123.18559061999986,53386.22006016 2025-04-29,13:50:59.000,119,11054497,12725,0,1745934658,12985.133737160002,123.21378714000457,53386.14320184 2025-04-29,13:51:00.000,119,11054536,12765,0,1745934659,12985.180891329997,123.241983660002,53386.10826624001 2025-04-29,13:51:01.000,119,11054507,12965,0,1745934660,12985.207836569993,123.26313105000008,53386.066343520004 2025-04-29,13:51:02.000,119,11054535,12925,0,1745934661,12985.261727049998,123.29837670000416,53386.017433680005 2025-04-29,13:51:03.000,119,11054500,12925,0,1745934662,12985.288672289993,123.34772060999967,53386.0244208 2025-04-29,13:51:04.000,119,11054474,12645,0,1745934663,12985.308881219993,123.36886799999775,53386.03839504001 2025-04-29,13:51:05.000,119,11054544,12725,0,1745934664,12985.281935979998,123.39706452000246,53386.10127912 2025-04-29,13:51:06.000,119,11054472,12725,0,1745934665,12985.322353839998,123.37591713000438,53386.136214720005 2025-04-29,13:51:07.000,119,11054509,12605,0,1745934666,12985.416662179989,123.39706452000246,53386.15018896 2025-04-29,13:51:08.000,119,11054498,12845,0,1745934667,12985.362771699998,123.3900153900031,53386.17115032 2025-04-29,13:51:09.000,119,11054554,12645,0,1745934668,12985.369508009993,123.4252610399999,53386.22006016 2025-04-29,13:51:10.000,119,11054522,13005,0,1745934669,12985.356035389988,123.44640842999797,53386.29691848001 2025-04-29,13:51:11.000,119,11054532,12845,0,1745934670,12985.389716939993,123.4252610399999,53386.31089272 2025-04-29,13:51:12.000,119,11054522,12605,0,1745934671,12985.436871109989,123.4887032100014,53386.254995760006 2025-04-29,13:51:13.000,119,11054517,12845,0,1745934672,12985.477288969989,123.46050669000397,53386.32486696001 2025-04-29,13:51:14.000,119,11054512,12885,0,1745934673,12985.490761589994,123.4252610399999,53386.24800864001 2025-04-29,13:51:15.000,119,11054450,12965,0,1745934674,12985.497497899989,123.45345756000461,53386.303905600005 2025-04-29,13:51:16.000,119,11054495,12685,0,1745934675,12985.531179449994,123.46755582000333,53386.26198288 2025-04-29,13:51:17.000,119,11054494,12925,0,1745934676,12985.551388379994,123.48165408000204,53386.27595712001 2025-04-29,13:51:18.000,119,11054510,12845,0,1745934677,12985.61875147999,123.5239488599982,53386.303905600005 2025-04-29,13:51:19.000,119,11054469,12925,0,1745934678,12985.571597309994,123.5380471200042,53386.303905600005 2025-04-29,13:51:20.000,119,11054468,12805,0,1745934679,12985.612015169994,123.58739102999971,53386.254995760006 2025-04-29,13:51:21.000,119,11054509,12925,0,1745934680,12985.67937826999,123.62263668000378,53386.303905600005 2025-04-29,13:51:22.000,119,11054531,12725,0,1745934681,12985.652433029994,123.62968581000314,53386.34582832001 2025-04-29,13:51:23.000,119,11054499,12885,0,1745934682,12985.67937826999,123.64378407000186,53386.36678968001 2025-04-29,13:51:24.000,119,11054480,13245,0,1745934683,12985.672641959995,123.65788233000058,53386.41569952001 2025-04-29,13:51:25.000,119,11054483,12685,0,1745934684,12985.672641959995,123.6719805899993,53386.38775104 2025-04-29,13:51:26.000,119,11054513,12805,0,1745934685,12985.69958719999,123.69312798000465,53386.401725280004 2025-04-29,13:51:27.000,119,11054498,12965,0,1745934686,12985.76021398999,123.7354227600008,53386.36678968001 2025-04-29,13:51:28.000,119,11054507,13085,0,1745934687,12985.74000505999,123.72132450000208,53386.39473816001 2025-04-29,13:51:29.000,119,11054507,12965,0,1745934688,12985.713059819995,123.70722624000337,53386.41569952001 2025-04-29,13:51:30.000,119,11054531,12685,0,1745934689,12985.74674137,123.72837363000144,53386.43666088 2025-04-29,13:51:31.000,119,11054482,13085,0,1745934690,12985.76021398999,123.75657014999888,53386.42967376 2025-04-29,13:51:32.000,119,11054483,12685,0,1745934691,12985.773686609995,123.78476667000359,53386.45762224 2025-04-29,13:51:33.000,119,11054507,12805,0,1745934692,12985.80063184999,123.80591406000167,53386.471596480005 2025-04-29,13:51:34.000,119,11054517,12685,0,1745934693,12985.84104970999,123.84115970999846,53386.42967376 2025-04-29,13:51:35.000,119,11054538,12605,0,1745934694,12985.80063184999,123.85525797000446,53386.401725280004 2025-04-29,13:51:36.000,119,11054452,12845,0,1745934695,12985.80736816,123.86230710000382,53386.44364800001 2025-04-29,13:51:37.000,119,11054498,12885,0,1745934696,12985.814104469995,123.92574926999805,53386.48557072 2025-04-29,13:51:38.000,119,11054500,12685,0,1745934697,12985.80736816,123.95394579000276,53386.42967376 2025-04-29,13:51:39.000,119,11054453,13005,0,1745934698,12985.78042291999,123.95394579000276,53386.46460936001 2025-04-29,13:51:40.000,119,11054490,13085,0,1745934699,12985.793895539995,124.04558448000171,53386.49954496 2025-04-29,13:51:41.000,119,11054519,12645,0,1745934700,12985.80736816,124.05968274000043,53386.48557072 2025-04-29,13:51:42.000,119,11054440,12845,0,1745934701,12985.834313399995,124.12312491000193,53386.51351920001 2025-04-29,13:51:43.000,119,11054450,12965,0,1745934702,12985.80736816,124.13722317000065,53386.520506320005 2025-04-29,13:51:44.000,119,11054494,12965,0,1745934703,12985.82757709,124.16541968999809,53386.42967376 2025-04-29,13:51:45.000,119,11054485,13125,0,1745934704,12985.80736816,124.1936162100028,53386.422686640006 2025-04-29,13:51:46.000,119,11054508,12645,0,1745934705,12985.874731259995,124.22181273000024,53386.41569952001 2025-04-29,13:51:47.000,119,11054479,12605,0,1745934706,12985.82084077999,124.25705838000431,53386.45063512 2025-04-29,13:51:48.000,119,11054483,13005,0,1745934707,12985.82757709,124.27115664000303,53386.48557072 2025-04-29,13:51:49.000,119,11054458,12725,0,1745934708,12985.84104970999,124.29935316000046,53386.471596480005 2025-04-29,13:51:50.000,119,11054490,12645,0,1745934709,12985.82757709,124.30640228999982,53386.45762224 2025-04-29,13:51:51.000,119,11054453,12685,0,1745934710,12985.90841281,124.36279533000197,53386.44364800001 2025-04-29,13:51:52.000,119,11054422,12925,0,1745934711,12985.90167649999,124.33459881000454,53386.51351920001 2025-04-29,13:51:53.000,119,11054442,12565,0,1745934712,12985.915149119995,124.38394272000005,53386.471596480005 2025-04-29,13:51:54.000,119,11054436,13045,0,1745934713,12985.894940189995,124.39099184999941,53386.471596480005 2025-04-29,13:51:55.000,119,11054496,12845,0,1745934714,12985.90167649999,124.41213924000476,53386.49954496 2025-04-29,13:51:56.000,119,11054494,12925,0,1745934715,12985.935358049996,124.43328663000284,53386.45762224 2025-04-29,13:51:57.000,119,11054439,12645,0,1745934716,12985.92188542999,124.44738489000156,53386.471596480005 2025-04-29,13:51:58.000,119,11054465,12965,0,1745934717,12985.874731259995,124.46148315000028,53386.46460936001 2025-04-29,13:51:59.000,119,11054461,13005,0,1745934718,12985.90167649999,124.48967966999771,53386.46460936001 2025-04-29,13:52:00.000,119,11054490,12885,0,1745934719,12985.854522329995,124.50377793000371,53386.471596480005 2025-04-29,13:52:01.000,119,11054452,12685,0,1745934720,12985.92188542999,124.51787619000243,53386.51351920001 2025-04-29,13:52:02.000,119,11054456,12725,0,1745934721,12985.88146756999,124.55312183999922,53386.52749344 2025-04-29,13:52:03.000,119,11054411,12885,0,1745934722,12985.834313399995,124.56017096999858,53386.48557072 2025-04-29,13:52:04.000,119,11054446,13045,0,1745934723,12985.86799495,124.5390235800005,53386.53448056001 2025-04-29,13:52:05.000,119,11054488,12965,0,1745934724,12985.894940189995,124.55312183999922,53386.57640328 2025-04-29,13:52:06.000,119,11054464,12685,0,1745934725,12985.86125863999,124.53197445000114,53386.52749344 2025-04-29,13:52:07.000,119,11054441,12845,0,1745934726,12985.874731259995,124.58131836000393,53386.59736464 2025-04-29,13:52:08.000,119,11054490,13085,0,1745934727,12985.88146756999,124.56722009999794,53386.520506320005 2025-04-29,13:52:09.000,119,11054411,12965,0,1745934728,12985.84778602,124.56722009999794,53386.520506320005 2025-04-29,13:52:10.000,119,11054522,12925,0,1745934729,12985.84104970999,124.54607270999986,53386.5484548 2025-04-29,13:52:11.000,119,11054427,13005,0,1745934730,12985.86799495,124.56722009999794,53386.569416160004 2025-04-29,13:52:12.000,119,11054498,12645,0,1745934731,12985.874731259995,124.57426923000457,53386.520506320005 2025-04-29,13:52:13.000,119,11054462,12965,0,1745934732,12985.90841281,124.5883674900033,53386.569416160004 2025-04-29,13:52:14.000,119,11054433,12965,0,1745934733,12985.92862174,124.60246575000201,53386.54146768001 2025-04-29,13:52:15.000,119,11054463,13005,0,1745934734,12985.935358049996,124.56017096999858,53386.51351920001 2025-04-29,13:52:16.000,119,11054472,12725,0,1745934735,12985.94209435999,124.57426923000457,53386.51351920001 2025-04-29,13:52:17.000,119,11054486,12445,0,1745934736,12985.9690396,124.58131836000393,53386.48557072 2025-04-29,13:52:18.000,119,11054467,12805,0,1745934737,12985.9690396,124.58131836000393,53386.52749344 2025-04-29,13:52:19.000,119,11054439,12805,0,1745934738,12985.98251221999,124.60951488000137,53386.50653208 2025-04-29,13:52:20.000,119,11054514,12645,0,1745934739,12986.016193769996,124.56722009999794,53386.50653208 2025-04-29,13:52:21.000,119,11054495,12845,0,1745934740,12986.02966639,124.59541662000265,53386.56242904001 2025-04-29,13:52:22.000,119,11054462,12925,0,1745934741,12986.02966639,124.57426923000457,53386.55544192 2025-04-29,13:52:23.000,119,11054456,12805,0,1745934742,12986.070084250001,124.59541662000265,53386.590377520006 2025-04-29,13:52:24.000,119,11054447,13045,0,1745934743,12986.063347939991,124.59541662000265,53386.60435176 2025-04-29,13:52:25.000,119,11054450,12965,0,1745934744,12986.117238419996,124.57426923000457,53386.55544192 2025-04-29,13:52:26.000,119,11054434,13125,0,1745934745,12986.070084250001,124.56722009999794,53386.5484548 2025-04-29,13:52:27.000,119,11054462,12725,0,1745934746,12986.097029489996,124.56017096999858,53386.55544192 2025-04-29,13:52:28.000,119,11054457,12645,0,1745934747,12986.076820559996,124.55312183999922,53386.58339040001 2025-04-29,13:52:29.000,119,11054455,12765,0,1745934748,12986.110502110001,124.56722009999794,53386.55544192 2025-04-29,13:52:30.000,119,11054446,12845,0,1745934749,12986.117238419996,124.54607270999986,53386.569416160004 2025-04-29,13:52:31.000,119,11054473,12605,0,1745934750,12986.137447349996,124.56017096999858,53386.5484548 2025-04-29,13:52:32.000,119,11054481,12845,0,1745934751,12986.137447349996,124.53197445000114,53386.61133888001 2025-04-29,13:52:33.000,119,11054473,12605,0,1745934752,12986.110502110001,124.5390235800005,53386.60435176 2025-04-29,13:52:34.000,119,11054437,12965,0,1745934753,12986.103765799991,124.54607270999986,53386.618326 2025-04-29,13:52:35.000,119,11054481,13285,0,1745934754,12986.117238419996,124.54607270999986,53386.5484548 2025-04-29,13:52:36.000,119,11054494,12925,0,1745934755,12986.144183659992,124.56017096999858,53386.59736464 2025-04-29,13:52:37.000,119,11054438,13085,0,1745934756,12986.184601519992,124.54607270999986,53386.520506320005 2025-04-29,13:52:38.000,119,11054429,12845,0,1745934757,12986.191337830001,124.57426923000457,53386.54146768001 2025-04-29,13:52:39.000,119,11054444,12885,0,1745934758,12986.211546760002,124.5390235800005,53386.55544192 2025-04-29,13:52:40.000,119,11054449,12685,0,1745934759,12986.245228309992,124.56017096999858,53386.52749344 2025-04-29,13:52:41.000,119,11054422,12765,0,1745934760,12986.238491999997,124.51082706000307,53386.52749344 2025-04-29,13:52:42.000,119,11054444,12765,0,1745934761,12986.231755690002,124.51082706000307,53386.520506320005 2025-04-29,13:52:43.000,119,11054404,12605,0,1745934762,12986.245228309992,124.51787619000243,53386.569416160004 2025-04-29,13:52:44.000,119,11054437,12765,0,1745934763,12986.225019379992,124.50377793000371,53386.59736464 2025-04-29,13:52:45.000,119,11054434,12645,0,1745934764,12986.238491999997,124.48263053999835,53386.57640328 2025-04-29,13:52:46.000,119,11054452,12605,0,1745934765,12986.265437239992,124.48967966999771,53386.59736464 2025-04-29,13:52:47.000,119,11054430,12645,0,1745934766,12986.278909859997,124.42623750000348,53386.59736464 2025-04-29,13:52:48.000,119,11054463,13005,0,1745934767,12986.305855099992,124.44738489000156,53386.62531312 2025-04-29,13:52:49.000,119,11054427,12885,0,1745934768,12986.299118789997,124.44738489000156,53386.66723584 2025-04-29,13:52:50.000,119,11054468,12885,0,1745934769,12986.332800340002,124.4403357600022,53386.63230024001 2025-04-29,13:52:51.000,119,11054423,12725,0,1745934770,12986.366481889992,124.43328663000284,53386.639287360005 2025-04-29,13:52:52.000,119,11054445,13205,0,1745934771,12986.386690819993,124.45443402000092,53386.6532616 2025-04-29,13:52:53.000,119,11054424,12725,0,1745934772,12986.406899749993,124.4403357600022,53386.67422296 2025-04-29,13:52:54.000,119,11054448,12725,0,1745934773,12986.393427130002,124.46148315000028,53386.688197200005 2025-04-29,13:52:55.000,119,11054461,13045,0,1745934774,12986.406899749993,124.44738489000156,53386.68121008001 2025-04-29,13:52:56.000,119,11054431,12925,0,1745934775,12986.400163439997,124.48967966999771,53386.66723584 2025-04-29,13:52:57.000,119,11054447,13125,0,1745934776,12986.420372369997,124.48263053999835,53386.67422296 2025-04-29,13:52:58.000,119,11054451,12765,0,1745934777,12986.413636060002,124.51082706000307,53386.69518432 2025-04-29,13:52:59.000,119,11054441,13045,0,1745934778,12986.406899749993,124.48967966999771,53386.70217144001 2025-04-29,13:53:00.000,119,11054464,13165,0,1745934779,12986.440581299998,124.46148315000028,53386.67422296 2025-04-29,13:53:01.000,119,11054482,12925,0,1745934780,12986.467526539993,124.475581409999,53386.70217144001 2025-04-29,13:53:02.000,119,11054502,12685,0,1745934781,12986.474262850003,124.49672880000435,53386.73011992001 2025-04-29,13:53:03.000,119,11054482,13125,0,1745934782,12986.480999159998,124.48967966999771,53386.69518432 2025-04-29,13:53:04.000,119,11054451,12965,0,1745934783,12986.467526539993,124.5390235800005,53386.73011992001 2025-04-29,13:53:05.000,119,11054465,12965,0,1745934784,12986.521417019998,124.5390235800005,53386.69518432 2025-04-29,13:53:06.000,119,11054464,12805,0,1745934785,12986.534889639988,124.56017096999858,53386.737107040004 2025-04-29,13:53:07.000,119,11054433,12845,0,1745934786,12986.575307499988,124.5390235800005,53386.70915856001 2025-04-29,13:53:08.000,119,11054460,12805,0,1745934787,12986.582043809998,124.53197445000114,53386.70915856001 2025-04-29,13:53:09.000,119,11054454,12685,0,1745934788,12986.602252739998,124.55312183999922,53386.69518432 2025-04-29,13:53:10.000,119,11054443,12725,0,1745934789,12986.602252739998,124.51787619000243,53386.73011992001 2025-04-29,13:53:11.000,119,11054468,12725,0,1745934790,12986.635934289989,124.53197445000114,53386.737107040004 2025-04-29,13:53:12.000,119,11054461,12845,0,1745934791,12986.635934289989,124.51082706000307,53386.78601688 2025-04-29,13:53:13.000,119,11054443,12685,0,1745934792,12986.662879529998,124.48967966999771,53386.74409416 2025-04-29,13:53:14.000,119,11054463,12645,0,1745934793,12986.696561079989,124.49672880000435,53386.69518432 2025-04-29,13:53:15.000,119,11054486,12925,0,1745934794,12986.710033699994,124.48967966999771,53386.737107040004 2025-04-29,13:53:16.000,119,11054422,12445,0,1745934795,12986.689824769994,124.50377793000371,53386.74409416 2025-04-29,13:53:17.000,119,11054475,12685,0,1745934796,12986.723506319999,124.49672880000435,53386.77902976001 2025-04-29,13:53:18.000,119,11054443,12965,0,1745934797,12986.716770009989,124.50377793000371,53386.78601688 2025-04-29,13:53:19.000,119,11054424,13125,0,1745934798,12986.736978939989,124.50377793000371,53386.79999112001 2025-04-29,13:53:20.000,119,11054440,12725,0,1745934799,12986.730242629994,124.53197445000114,53386.84191384 2025-04-29,13:53:21.000,119,11054486,12965,0,1745934800,12986.790869419994,124.52492532000178,53386.84890096001 2025-04-29,13:53:22.000,119,11054459,12605,0,1745934801,12986.77739679999,124.57426923000457,53386.82793960001 2025-04-29,13:53:23.000,119,11054453,12885,0,1745934802,12986.82455097,124.58131836000393,53386.81396536 2025-04-29,13:53:24.000,119,11054419,12965,0,1745934803,12986.804342039999,124.5883674900033,53386.77902976001 2025-04-29,13:53:25.000,119,11054509,13085,0,1745934804,12986.82455097,124.60246575000201,53386.78601688 2025-04-29,13:53:26.000,119,11054396,13005,0,1745934805,12986.804342039999,124.60951488000137,53386.84890096001 2025-04-29,13:53:27.000,119,11054443,12805,0,1745934806,12986.86496883,124.61656401000073,53386.793004 2025-04-29,13:53:28.000,119,11054437,12925,0,1745934807,12986.86496883,124.62361314000009,53386.77902976001 2025-04-29,13:53:29.000,119,11054452,12805,0,1745934808,12986.891914069995,124.6377113999988,53386.77204264 2025-04-29,13:53:30.000,119,11054473,12965,0,1745934809,12986.88517776,124.6518096600048,53386.737107040004 2025-04-29,13:53:31.000,119,11054439,12965,0,1745934810,12986.8447599,124.6377113999988,53386.71614568 2025-04-29,13:53:32.000,119,11054491,12925,0,1745934811,12986.82455097,124.6870553100016,53386.83492672 2025-04-29,13:53:33.000,119,11054473,12685,0,1745934812,12986.790869419994,124.72935008999775,53386.81396536 2025-04-29,13:53:34.000,119,11054504,12965,0,1745934813,12986.75718786999,124.69410444000096,53386.83492672 2025-04-29,13:53:35.000,119,11054499,12805,0,1745934814,12986.750451559994,124.7504974800031,53386.84191384 2025-04-29,13:53:36.000,119,11054465,12885,0,1745934815,12986.79760572999,124.79279225999926,53386.793004 2025-04-29,13:53:37.000,119,11054430,12605,0,1745934816,12986.784133109999,124.7857431299999,53386.77204264 2025-04-29,13:53:38.000,119,11054447,12885,0,1745934817,12986.710033699994,124.79984138999862,53386.82095248 2025-04-29,13:53:39.000,119,11054469,12965,0,1745934818,12986.696561079989,124.86328356000013,53386.855888080005 2025-04-29,13:53:40.000,119,11054524,12925,0,1745934819,12986.683088459999,124.86328356000013,53386.83492672 2025-04-29,13:53:41.000,119,11054507,12805,0,1745934820,12986.669615839994,124.94787311999971,53386.82095248 2025-04-29,13:53:42.000,119,11054463,12845,0,1745934821,12986.635934289989,124.94082399000035,53386.84191384 2025-04-29,13:53:43.000,119,11054446,12925,0,1745934822,12986.595516429988,125.00426616000186,53386.83492672 2025-04-29,13:53:44.000,119,11054484,12965,0,1745934823,12986.642670599998,124.9972170300025,53386.81396536 2025-04-29,13:53:45.000,119,11054474,12685,0,1745934824,12986.615725359989,125.01131529000122,53386.8628752 2025-04-29,13:53:46.000,119,11054434,12805,0,1745934825,12986.635934289989,125.04656093999802,53386.88383656 2025-04-29,13:53:47.000,119,11054464,12605,0,1745934826,12986.588780119993,125.05361007000465,53386.81396536 2025-04-29,13:53:48.000,119,11054451,12765,0,1745934827,12986.602252739998,125.10295398000017,53386.855888080005 2025-04-29,13:53:49.000,119,11054437,12605,0,1745934828,12986.568571189993,125.16639615000167,53386.81396536 2025-04-29,13:53:50.000,119,11054498,12645,0,1745934829,12986.582043809998,125.17344528000103,53386.758068400006 2025-04-29,13:53:51.000,119,11054490,12885,0,1745934830,12986.561834879998,125.19459266999911,53386.758068400006 2025-04-29,13:53:52.000,119,11054481,12765,0,1745934831,12986.602252739998,125.22278919000382,53386.79999112001 2025-04-29,13:53:53.000,119,11054474,13045,0,1745934832,12986.588780119993,125.2791822299987,53386.806978240005 2025-04-29,13:53:54.000,119,11054444,12805,0,1745934833,12986.541625949998,125.32852614000149,53386.75108128001 2025-04-29,13:53:55.000,119,11054475,12845,0,1745934834,12986.588780119993,125.33557527000085,53386.84191384 2025-04-29,13:53:56.000,119,11054491,12805,0,1745934835,12986.541625949998,125.35672265999892,53386.77204264 2025-04-29,13:53:57.000,119,11054483,12805,0,1745934836,12986.534889639988,125.37787005000428,53386.77204264 2025-04-29,13:53:58.000,119,11054453,12765,0,1745934837,12986.507944399993,125.39901744000235,53386.737107040004 2025-04-29,13:53:59.000,119,11054440,12965,0,1745934838,12986.521417019998,125.42721395999979,53386.77902976001 2025-04-29,13:54:00.000,119,11054453,12725,0,1745934839,12986.440581299998,125.44836134999787,53386.737107040004 2025-04-29,13:54:01.000,119,11054499,12845,0,1745934840,12986.460790229998,125.42721395999979,53386.74409416 2025-04-29,13:54:02.000,119,11054469,12765,0,1745934841,12986.406899749993,125.43426308999915,53386.7231328 2025-04-29,13:54:03.000,119,11054474,12445,0,1745934842,12986.406899749993,125.4554104800045,53386.73011992001 2025-04-29,13:54:04.000,119,11054428,12605,0,1745934843,12986.413636060002,125.46950874000322,53386.71614568 2025-04-29,13:54:05.000,119,11054439,12725,0,1745934844,12986.366481889992,125.44131221999851,53386.758068400006 2025-04-29,13:54:06.000,119,11054423,12925,0,1745934845,12986.373218200002,125.41311570000107,53386.74409416 2025-04-29,13:54:07.000,119,11054437,12565,0,1745934846,12986.366481889992,125.44836134999787,53386.64627448 2025-04-29,13:54:08.000,119,11054442,12685,0,1745934847,12986.359745579997,125.44836134999787,53386.67422296 2025-04-29,13:54:09.000,119,11054459,12965,0,1745934848,12986.373218200002,125.42016483000043,53386.737107040004 2025-04-29,13:54:10.000,119,11054471,12805,0,1745934849,12986.379954509997,125.41311570000107,53386.73011992001 2025-04-29,13:54:11.000,119,11054442,12965,0,1745934850,12986.393427130002,125.42721395999979,53386.73011992001 2025-04-29,13:54:12.000,119,11054443,12645,0,1745934851,12986.373218200002,125.4554104800045,53386.62531312 2025-04-29,13:54:13.000,119,11054446,13005,0,1745934852,12986.393427130002,125.4554104800045,53386.66723584 2025-04-29,13:54:14.000,119,11054488,12725,0,1745934853,12986.427108679993,125.43426308999915,53386.62531312 2025-04-29,13:54:15.000,119,11054443,12525,0,1745934854,12986.413636060002,125.43426308999915,53386.61133888001 2025-04-29,13:54:16.000,119,11054455,12845,0,1745934855,12986.427108679993,125.44131221999851,53386.66723584 2025-04-29,13:54:17.000,119,11054446,12845,0,1745934856,12986.400163439997,125.46245961000386,53386.68121008001 2025-04-29,13:54:18.000,119,11054432,12685,0,1745934857,12986.400163439997,125.47655787000258,53386.639287360005 2025-04-29,13:54:19.000,119,11054469,13005,0,1745934858,12986.400163439997,125.4906561300013,53386.70217144001 2025-04-29,13:54:20.000,119,11054465,12765,0,1745934859,12986.406899749993,125.51180351999938,53386.688197200005 2025-04-29,13:54:21.000,119,11054459,12885,0,1745934860,12986.386690819993,125.54704917000345,53386.67422296 2025-04-29,13:54:22.000,119,11054473,12965,0,1745934861,12986.373218200002,125.54000004000409,53386.68121008001 2025-04-29,13:54:23.000,119,11054482,12885,0,1745934862,12986.359745579997,125.57524569000088,53386.68121008001 2025-04-29,13:54:24.000,119,11054444,12645,0,1745934863,12986.373218200002,125.5893439499996,53386.66024872001 2025-04-29,13:54:25.000,119,11054401,12925,0,1745934864,12986.346272959992,125.5893439499996,53386.66723584 2025-04-29,13:54:26.000,119,11054450,12845,0,1745934865,12986.359745579997,125.59639307999896,53386.618326 2025-04-29,13:54:27.000,119,11054478,12605,0,1745934866,12986.379954509997,125.61754047000431,53386.639287360005 2025-04-29,13:54:28.000,119,11054428,12845,0,1745934867,12986.346272959992,125.58229482000024,53386.66024872001 2025-04-29,13:54:29.000,119,11054482,12645,0,1745934868,12986.353009270002,125.57524569000088,53386.66723584 2025-04-29,13:54:30.000,119,11054458,12765,0,1745934869,12986.373218200002,125.57524569000088,53386.68121008001 2025-04-29,13:54:31.000,119,11054462,12925,0,1745934870,12986.393427130002,125.57524569000088,53386.67422296 2025-04-29,13:54:32.000,119,11054471,12685,0,1745934871,12986.393427130002,125.56819656000152,53386.67422296 2025-04-29,13:54:33.000,119,11054463,13085,0,1745934872,12986.332800340002,125.54704917000345,53386.688197200005 2025-04-29,13:54:34.000,119,11054461,12645,0,1745934873,12986.359745579997,125.5259017799981,53386.639287360005 2025-04-29,13:54:35.000,119,11054440,13045,0,1745934874,12986.393427130002,125.54000004000409,53386.71614568 2025-04-29,13:54:36.000,119,11054427,13125,0,1745934875,12986.326064029992,125.5540983000028,53386.67422296 2025-04-29,13:54:37.000,119,11054469,12605,0,1745934876,12986.312591410002,125.56819656000152,53386.67422296 2025-04-29,13:54:38.000,119,11054497,12765,0,1745934877,12986.285646169992,125.5540983000028,53386.688197200005 2025-04-29,13:54:39.000,119,11054453,12685,0,1745934878,12986.319327719997,125.5893439499996,53386.69518432 2025-04-29,13:54:40.000,119,11054452,12965,0,1745934879,12986.332800340002,125.61754047000431,53386.688197200005 2025-04-29,13:54:41.000,119,11054444,12605,0,1745934880,12986.305855099992,125.5893439499996,53386.70217144001 2025-04-29,13:54:42.000,119,11054427,12965,0,1745934881,12986.326064029992,125.61754047000431,53386.61133888001 2025-04-29,13:54:43.000,119,11054447,12765,0,1745934882,12986.332800340002,125.57524569000088,53386.64627448 2025-04-29,13:54:44.000,119,11054401,13085,0,1745934883,12986.353009270002,125.5540983000028,53386.5484548 2025-04-29,13:54:45.000,119,11054420,12605,0,1745934884,12986.386690819993,125.51180351999938,53386.48557072 2025-04-29,13:54:46.000,119,11054440,12845,0,1745934885,12986.339536649997,125.48360700000194,53386.45762224 2025-04-29,13:54:47.000,119,11054463,12605,0,1745934886,12986.379954509997,125.4906561300013,53386.52749344 2025-04-29,13:54:48.000,119,11054452,13005,0,1745934887,12986.400163439997,125.42721395999979,53386.57640328 2025-04-29,13:54:49.000,119,11054447,13045,0,1745934888,12986.386690819993,125.40606657000171,53386.58339040001 2025-04-29,13:54:50.000,119,11054405,12605,0,1745934889,12986.433844990002,125.37787005000428,53386.51351920001 2025-04-29,13:54:51.000,119,11054479,12925,0,1745934890,12986.474262850003,125.33557527000085,53386.53448056001 2025-04-29,13:54:52.000,119,11054485,12925,0,1745934891,12986.541625949998,125.32147701000213,53386.52749344 2025-04-29,13:54:53.000,119,11054440,12725,0,1745934892,12986.501208089998,125.2439365800019,53386.60435176 2025-04-29,13:54:54.000,119,11054471,12525,0,1745934893,12986.521417019998,125.26508396999998,53386.60435176 2025-04-29,13:54:55.000,119,11054468,12725,0,1745934894,12986.534889639988,125.22983832000318,53386.6532616 2025-04-29,13:54:56.000,119,11054446,12685,0,1745934895,12986.548362259993,125.2439365800019,53386.63230024001 2025-04-29,13:54:57.000,119,11054426,12805,0,1745934896,12986.582043809998,125.18049441000039,53386.618326 2025-04-29,13:54:58.000,119,11054509,13045,0,1745934897,12986.555098569988,125.18049441000039,53386.618326 2025-04-29,13:54:59.000,119,11054445,12725,0,1745934898,12986.629197979993,125.16639615000167,53386.6532616 2025-04-29,13:55:00.000,119,11054473,12965,0,1745934899,12986.588780119993,125.1452487600036,53386.639287360005 2025-04-29,13:55:01.000,119,11054464,13045,0,1745934900,12986.629197979993,125.0959048500008,53386.62531312 2025-04-29,13:55:02.000,119,11054458,12965,0,1745934901,12986.582043809998,125.08885572000145,53386.75108128001 2025-04-29,13:55:03.000,119,11054500,12925,0,1745934902,12986.608989049993,125.04656093999802,53386.758068400006 2025-04-29,13:55:04.000,119,11054454,12885,0,1745934903,12986.615725359989,125.0324626799993,53386.73011992001 2025-04-29,13:55:05.000,119,11054465,13005,0,1745934904,12986.629197979993,124.98311877000378,53386.737107040004 2025-04-29,13:55:06.000,119,11054434,12845,0,1745934905,12986.629197979993,124.96902050999779,53386.73011992001 2025-04-29,13:55:07.000,119,11054426,13205,0,1745934906,12986.662879529998,124.95492224999907,53386.7231328 2025-04-29,13:55:08.000,119,11054470,13045,0,1745934907,12986.649406909994,124.95492224999907,53386.79999112001 2025-04-29,13:55:09.000,119,11054454,12925,0,1745934908,12986.642670599998,124.94787311999971,53386.81396536 2025-04-29,13:55:10.000,119,11054433,12765,0,1745934909,12986.662879529998,124.92672573000164,53386.76505552 2025-04-29,13:55:11.000,119,11054461,12765,0,1745934910,12986.689824769994,124.92672573000164,53386.737107040004 2025-04-29,13:55:12.000,119,11054447,12725,0,1745934911,12986.662879529998,124.90557834000356,53386.79999112001 2025-04-29,13:55:13.000,119,11054459,13005,0,1745934912,12986.629197979993,124.85623443000077,53386.77204264 2025-04-29,13:55:14.000,119,11054503,12965,0,1745934913,12986.649406909994,124.83508704000269,53386.82793960001 2025-04-29,13:55:15.000,119,11054430,12965,0,1745934914,12986.575307499988,124.80689051999798,53386.71614568 2025-04-29,13:55:16.000,119,11054444,12725,0,1745934915,12986.568571189993,124.7857431299999,53386.758068400006 2025-04-29,13:55:17.000,119,11054451,12925,0,1745934916,12986.595516429988,124.79984138999862,53386.73011992001 2025-04-29,13:55:18.000,119,11054438,13045,0,1745934917,12986.568571189993,124.76459574000182,53386.73011992001 2025-04-29,13:55:19.000,119,11054421,12965,0,1745934918,12986.608989049993,124.75754661000246,53386.82095248 2025-04-29,13:55:20.000,119,11054417,12565,0,1745934919,12986.582043809998,124.70115357000032,53386.82095248 2025-04-29,13:55:21.000,119,11054439,12805,0,1745934920,12986.582043809998,124.6377113999988,53386.855888080005 2025-04-29,13:55:22.000,119,11054450,12845,0,1745934921,12986.582043809998,124.61656401000073,53386.82095248 2025-04-29,13:55:23.000,119,11054460,12685,0,1745934922,12986.568571189993,124.58131836000393,53386.806978240005 2025-04-29,13:55:24.000,119,11054431,12685,0,1745934923,12986.568571189993,124.57426923000457,53386.806978240005 2025-04-29,13:55:25.000,119,11054474,13045,0,1745934924,12986.575307499988,124.53197445000114,53386.82095248 2025-04-29,13:55:26.000,119,11054469,12765,0,1745934925,12986.602252739998,124.5390235800005,53386.77204264 2025-04-29,13:55:27.000,119,11054448,12645,0,1745934926,12986.588780119993,124.53197445000114,53386.758068400006 2025-04-29,13:55:28.000,119,11054468,12645,0,1745934927,12986.555098569988,124.51787619000243,53386.737107040004 2025-04-29,13:55:29.000,119,11054480,12685,0,1745934928,12986.501208089998,124.52492532000178,53386.66024872001 2025-04-29,13:55:30.000,119,11054441,12765,0,1745934929,12986.454053920002,124.50377793000371,53386.737107040004 2025-04-29,13:55:31.000,119,11054509,12925,0,1745934930,12986.379954509997,124.49672880000435,53386.77204264 2025-04-29,13:55:32.000,119,11054422,12965,0,1745934931,12986.359745579997,124.50377793000371,53386.78601688 2025-04-29,13:55:33.000,119,11054388,12765,0,1745934932,12986.353009270002,124.50377793000371,53386.758068400006 2025-04-29,13:55:34.000,119,11054483,12845,0,1745934933,12986.299118789997,124.475581409999,53386.82095248 2025-04-29,13:55:35.000,119,11054437,12765,0,1745934934,12986.305855099992,124.46148315000028,53386.79999112001 2025-04-29,13:55:36.000,119,11054457,12725,0,1745934935,12986.251964620002,124.41918837000412,53386.83492672 2025-04-29,13:55:37.000,119,11054474,12965,0,1745934936,12986.258700929997,124.40509010999813,53386.79999112001 2025-04-29,13:55:38.000,119,11054414,12965,0,1745934937,12986.245228309992,124.35574620000261,53386.79999112001 2025-04-29,13:55:39.000,119,11054424,12925,0,1745934938,12986.265437239992,124.31345141999918,53386.82095248 2025-04-29,13:55:40.000,119,11054427,12725,0,1745934939,12986.319327719997,124.28525490000175,53386.793004 2025-04-29,13:55:41.000,119,11054437,12805,0,1745934940,12986.319327719997,124.1936162100028,53386.806978240005 2025-04-29,13:55:42.000,119,11054418,12925,0,1745934941,12986.373218200002,124.17951795000408,53386.71614568 2025-04-29,13:55:43.000,119,11054448,13325,0,1745934942,12986.393427130002,124.11607578000257,53386.70217144001 2025-04-29,13:55:44.000,119,11054450,12765,0,1745934943,12986.406899749993,124.10197752000386,53386.7231328 2025-04-29,13:55:45.000,119,11054392,12845,0,1745934944,12986.433844990002,124.10902665000322,53386.73011992001 2025-04-29,13:55:46.000,119,11054452,12605,0,1745934945,12986.433844990002,124.06673186999978,53386.74409416 2025-04-29,13:55:47.000,119,11054426,12765,0,1745934946,12986.447317609993,124.05968274000043,53386.758068400006 2025-04-29,13:55:48.000,119,11054463,13125,0,1745934947,12986.433844990002,124.04558448000171,53386.737107040004 2025-04-29,13:55:49.000,119,11054452,12645,0,1745934948,12986.460790229998,124.04558448000171,53386.758068400006 2025-04-29,13:55:50.000,119,11054456,12845,0,1745934949,12986.433844990002,124.05968274000043,53386.76505552 2025-04-29,13:55:51.000,119,11054462,12965,0,1745934950,12986.480999159998,124.05968274000043,53386.76505552 2025-04-29,13:55:52.000,119,11054431,12925,0,1745934951,12986.413636060002,124.0808301299985,53386.76505552 2025-04-29,13:55:53.000,119,11054445,12645,0,1745934952,12986.474262850003,124.08787925999786,53386.73011992001 2025-04-29,13:55:54.000,119,11054440,12805,0,1745934953,12986.433844990002,124.05263361000107,53386.76505552 2025-04-29,13:55:55.000,119,11054399,12965,0,1745934954,12986.447317609993,124.05968274000043,53386.74409416 2025-04-29,13:55:56.000,119,11054453,12845,0,1745934955,12986.454053920002,124.0808301299985,53386.83492672 2025-04-29,13:55:57.000,119,11054464,12645,0,1745934956,12986.460790229998,124.0808301299985,53386.793004 2025-04-29,13:55:58.000,119,11054475,12805,0,1745934957,12986.454053920002,124.02443709000363,53386.793004 2025-04-29,13:55:59.000,119,11054449,13005,0,1745934958,12986.447317609993,124.03853535000235,53386.82095248 2025-04-29,13:56:00.000,119,11054454,12605,0,1745934959,12986.447317609993,124.03853535000235,53386.793004 2025-04-29,13:56:01.000,119,11054470,12645,0,1745934960,12986.433844990002,124.03148622000299,53386.78601688 2025-04-29,13:56:02.000,119,11054453,12965,0,1745934961,12986.433844990002,124.03148622000299,53386.77204264 2025-04-29,13:56:03.000,119,11054461,12925,0,1745934962,12986.433844990002,124.05263361000107,53386.82095248 2025-04-29,13:56:04.000,119,11054446,12645,0,1745934963,12986.433844990002,124.06673186999978,53386.793004 2025-04-29,13:56:05.000,119,11054435,13005,0,1745934964,12986.440581299998,124.10197752000386,53386.793004 2025-04-29,13:56:06.000,119,11054481,12965,0,1745934965,12986.400163439997,124.10197752000386,53386.75108128001 2025-04-29,13:56:07.000,119,11054476,12965,0,1745934966,12986.339536649997,124.13722317000065,53386.82095248 2025-04-29,13:56:08.000,119,11054473,12685,0,1745934967,12986.339536649997,124.16541968999809,53386.82095248 2025-04-29,13:56:09.000,119,11054439,12925,0,1745934968,12986.353009270002,124.17246882000472,53386.82095248 2025-04-29,13:56:10.000,119,11054441,12965,0,1745934969,12986.285646169992,124.20771447000152,53386.83492672 2025-04-29,13:56:11.000,119,11054457,12885,0,1745934970,12986.332800340002,124.17246882000472,53386.74409416 2025-04-29,13:56:12.000,119,11054421,12765,0,1745934971,12986.319327719997,124.14427230000001,53386.806978240005 2025-04-29,13:56:13.000,119,11054434,12685,0,1745934972,12986.373218200002,124.16541968999809,53386.793004 2025-04-29,13:56:14.000,119,11054436,12925,0,1745934973,12986.326064029992,124.15132142999937,53386.737107040004 2025-04-29,13:56:15.000,119,11054421,12645,0,1745934974,12986.339536649997,124.12312491000193,53386.66723584 2025-04-29,13:56:16.000,119,11054441,13005,0,1745934975,12986.346272959992,124.11607578000257,53386.70217144001 2025-04-29,13:56:17.000,119,11054405,12805,0,1745934976,12986.326064029992,124.12312491000193,53386.639287360005 2025-04-29,13:56:18.000,119,11054475,12765,0,1745934977,12986.373218200002,124.0949283900045,53386.74409416 2025-04-29,13:56:19.000,119,11054450,12965,0,1745934978,12986.353009270002,124.0949283900045,53386.63230024001 2025-04-29,13:56:20.000,119,11054442,12805,0,1745934979,12986.366481889992,124.14427230000001,53386.62531312 2025-04-29,13:56:21.000,119,11054445,12605,0,1745934980,12986.379954509997,124.10197752000386,53386.63230024001 2025-04-29,13:56:22.000,119,11054447,12845,0,1745934981,12986.373218200002,124.11607578000257,53386.61133888001 2025-04-29,13:56:23.000,119,11054479,12965,0,1745934982,12986.326064029992,124.11607578000257,53386.6532616 2025-04-29,13:56:24.000,119,11054433,12925,0,1745934983,12986.359745579997,124.11607578000257,53386.60435176 2025-04-29,13:56:25.000,119,11054444,12925,0,1745934984,12986.332800340002,124.11607578000257,53386.58339040001 2025-04-29,13:56:26.000,119,11054454,12725,0,1745934985,12986.305855099992,124.04558448000171,53386.61133888001 2025-04-29,13:56:27.000,119,11054463,12805,0,1745934986,12986.312591410002,124.05968274000043,53386.63230024001 2025-04-29,13:56:28.000,119,11054445,12725,0,1745934987,12986.359745579997,124.10197752000386,53386.61133888001 2025-04-29,13:56:29.000,119,11054513,12885,0,1745934988,12986.379954509997,124.05263361000107,53386.59736464 2025-04-29,13:56:30.000,119,11054442,12805,0,1745934989,12986.406899749993,124.06673186999978,53386.61133888001 2025-04-29,13:56:31.000,119,11054463,12645,0,1745934990,12986.346272959992,124.0808301299985,53386.569416160004 2025-04-29,13:56:32.000,119,11054480,12885,0,1745934991,12986.353009270002,124.0808301299985,53386.60435176 2025-04-29,13:56:33.000,119,11054478,12765,0,1745934992,12986.339536649997,124.1301740400013,53386.60435176 2025-04-29,13:56:34.000,119,11054480,12965,0,1745934993,12986.299118789997,124.0949283900045,53386.569416160004 2025-04-29,13:56:35.000,119,11054400,12805,0,1745934994,12986.258700929997,124.13722317000065,53386.569416160004 2025-04-29,13:56:36.000,119,11054445,12765,0,1745934995,12986.231755690002,124.16541968999809,53386.58339040001 2025-04-29,13:56:37.000,119,11054439,12885,0,1745934996,12986.245228309992,124.17246882000472,53386.58339040001 2025-04-29,13:56:38.000,119,11054457,12765,0,1745934997,12986.211546760002,124.18656708000344,53386.57640328 2025-04-29,13:56:39.000,119,11054425,12885,0,1745934998,12986.231755690002,124.17246882000472,53386.58339040001 2025-04-29,13:56:40.000,119,11054476,12525,0,1745934999,12986.198074139997,124.20771447000152,53386.53448056001 2025-04-29,13:56:41.000,119,11054432,13125,0,1745935000,12986.184601519992,124.20066534000216,53386.52749344 2025-04-29,13:56:42.000,119,11054455,12805,0,1745935001,12986.184601519992,124.23591098999896,53386.51351920001 2025-04-29,13:56:43.000,119,11054414,12605,0,1745935002,12986.171128900001,124.21476360000088,53386.49954496 2025-04-29,13:56:44.000,119,11054440,12725,0,1745935003,12986.157656279996,124.22181273000024,53386.44364800001 2025-04-29,13:56:45.000,119,11054418,12885,0,1745935004,12986.171128900001,124.25000924999767,53386.48557072 2025-04-29,13:56:46.000,119,11054468,12725,0,1745935005,12986.150919970001,124.25000924999767,53386.46460936001 2025-04-29,13:56:47.000,119,11054474,12805,0,1745935006,12986.150919970001,124.26410751000367,53386.49954496 2025-04-29,13:56:48.000,119,11054463,12605,0,1745935007,12986.157656279996,124.23591098999896,53386.51351920001 2025-04-29,13:56:49.000,119,11054429,12805,0,1745935008,12986.137447349996,124.26410751000367,53386.46460936001 2025-04-29,13:56:50.000,119,11054516,12765,0,1745935009,12986.123974729991,124.25705838000431,53386.48557072 2025-04-29,13:56:51.000,119,11054494,12765,0,1745935010,12986.150919970001,124.21476360000088,53386.49255784001 2025-04-29,13:56:52.000,119,11054486,12765,0,1745935011,12986.164392589992,124.1936162100028,53386.45063512 2025-04-29,13:56:53.000,119,11054438,12725,0,1745935012,12986.150919970001,124.17246882000472,53386.36678968001 2025-04-29,13:56:54.000,119,11054477,12925,0,1745935013,12986.150919970001,124.14427230000001,53386.422686640006 2025-04-29,13:56:55.000,119,11054456,12725,0,1745935014,12986.130711040001,124.1301740400013,53386.401725280004 2025-04-29,13:56:56.000,119,11054449,12725,0,1745935015,12986.130711040001,124.1301740400013,53386.35980256 2025-04-29,13:56:57.000,119,11054500,13165,0,1745935016,12986.177865209997,124.12312491000193,53386.36678968001 2025-04-29,13:56:58.000,119,11054464,12925,0,1745935017,12986.157656279996,124.12312491000193,53386.37377680001 2025-04-29,13:56:59.000,119,11054442,12685,0,1745935018,12986.123974729991,124.11607578000257,53386.33185408 2025-04-29,13:57:00.000,119,11054468,13045,0,1745935019,12986.144183659992,124.15837055999873,53386.3388412 2025-04-29,13:57:01.000,119,11054474,13045,0,1745935020,12986.177865209997,124.15132142999937,53386.32486696001 2025-04-29,13:57:02.000,119,11054502,12885,0,1745935021,12986.157656279996,124.1301740400013,53386.3388412 2025-04-29,13:57:03.000,119,11054482,13045,0,1745935022,12986.157656279996,124.13722317000065,53386.3388412 2025-04-29,13:57:04.000,119,11054507,12805,0,1745935023,12986.123974729991,124.11607578000257,53386.33185408 2025-04-29,13:57:05.000,119,11054433,12725,0,1745935024,12986.137447349996,124.1301740400013,53386.35980256 2025-04-29,13:57:06.000,119,11054501,13085,0,1745935025,12986.157656279996,124.13722317000065,53386.36678968001 2025-04-29,13:57:07.000,119,11054480,12685,0,1745935026,12986.144183659992,124.15132142999937,53386.352815440005 2025-04-29,13:57:08.000,119,11054507,12645,0,1745935027,12986.123974729991,124.12312491000193,53386.24102152 2025-04-29,13:57:09.000,119,11054500,12925,0,1745935028,12986.164392589992,124.12312491000193,53386.24102152 2025-04-29,13:57:10.000,119,11054477,12885,0,1745935029,12986.083556869991,124.12312491000193,53386.234034400004 2025-04-29,13:57:11.000,119,11054438,12605,0,1745935030,12986.097029489996,124.0949283900045,53386.27595712001 2025-04-29,13:57:12.000,119,11054432,13005,0,1745935031,12986.063347939991,124.06673186999978,53386.28993136 2025-04-29,13:57:13.000,119,11054487,12885,0,1745935032,12986.063347939991,124.10902665000322,53386.34582832001 2025-04-29,13:57:14.000,119,11054449,12605,0,1745935033,12986.022930079991,124.10197752000386,53386.34582832001 2025-04-29,13:57:15.000,119,11054404,12885,0,1745935034,12986.036402699996,124.11607578000257,53386.31089272 2025-04-29,13:57:16.000,119,11054495,12725,0,1745935035,12986.00945746,124.10197752000386,53386.352815440005 2025-04-29,13:57:17.000,119,11054458,12885,0,1745935036,12985.98924853,124.05968274000043,53386.35980256 2025-04-29,13:57:18.000,119,11054429,12605,0,1745935037,12985.98924853,124.01738796000427,53386.37377680001 2025-04-29,13:57:19.000,119,11054430,12885,0,1745935038,12985.98924853,124.01033883000491,53386.31787984 2025-04-29,13:57:20.000,119,11054452,12765,0,1745935039,12985.995984839996,124.01033883000491,53386.31787984 2025-04-29,13:57:21.000,119,11054455,12645,0,1745935040,12986.002721149991,123.99624056999892,53386.3388412 2025-04-29,13:57:22.000,119,11054481,12725,0,1745935041,12986.022930079991,123.95394579000276,53386.33185408 2025-04-29,13:57:23.000,119,11054429,12765,0,1745935042,12986.02966639,123.92574926999805,53386.31787984 2025-04-29,13:57:24.000,119,11054444,12805,0,1745935043,12986.02966639,123.90460187999997,53386.28294424 2025-04-29,13:57:25.000,119,11054488,12805,0,1745935044,12986.083556869991,123.8834544900019,53386.31089272 2025-04-29,13:57:26.000,119,11054495,12605,0,1745935045,12986.097029489996,123.89755275000061,53386.34582832001 2025-04-29,13:57:27.000,119,11054491,12965,0,1745935046,12986.097029489996,123.84115970999846,53386.303905600005 2025-04-29,13:57:28.000,119,11054484,12645,0,1745935047,12986.117238419996,123.84820883999782,53386.352815440005 2025-04-29,13:57:29.000,119,11054445,12525,0,1745935048,12986.150919970001,123.89050362000125,53386.34582832001 2025-04-29,13:57:30.000,119,11054455,12765,0,1745935049,12986.144183659992,123.87640536000254,53386.303905600005 2025-04-29,13:57:31.000,119,11054487,12845,0,1745935050,12986.164392589992,123.91165100999933,53386.3388412 2025-04-29,13:57:32.000,119,11054482,12925,0,1745935051,12986.164392589992,123.89755275000061,53386.37377680001 2025-04-29,13:57:33.000,119,11054472,12925,0,1745935052,12986.177865209997,123.87640536000254,53386.36678968001 2025-04-29,13:57:34.000,119,11054452,12565,0,1745935053,12986.191337830001,123.87640536000254,53386.41569952001 2025-04-29,13:57:35.000,119,11054470,12765,0,1745935054,12986.204810449992,123.8834544900019,53386.36678968001 2025-04-29,13:57:36.000,119,11054466,12605,0,1745935055,12986.218283069997,123.84820883999782,53386.352815440005 2025-04-29,13:57:37.000,119,11054437,12605,0,1745935056,12986.204810449992,123.84820883999782,53386.36678968001 2025-04-29,13:57:38.000,119,11054444,12525,0,1745935057,12986.238491999997,123.84115970999846,53386.35980256 2025-04-29,13:57:39.000,119,11054426,12605,0,1745935058,12986.225019379992,123.81296319000103,53386.41569952001 2025-04-29,13:57:40.000,119,11054460,12605,0,1745935059,12986.211546760002,123.81296319000103,53386.401725280004 2025-04-29,13:57:41.000,119,11054469,13005,0,1745935060,12986.218283069997,123.76361927999824,53386.38775104 2025-04-29,13:57:42.000,119,11054441,12725,0,1745935061,12986.191337830001,123.74952101999952,53386.39473816001 2025-04-29,13:57:43.000,119,11054429,12965,0,1745935062,12986.231755690002,123.71427537000272,53386.38076392 2025-04-29,13:57:44.000,119,11054441,13045,0,1745935063,12986.231755690002,123.70722624000337,53386.42967376 2025-04-29,13:57:45.000,119,11054433,12845,0,1745935064,12986.245228309992,123.6719805899993,53386.41569952001 2025-04-29,13:57:46.000,119,11054458,12845,0,1745935065,12986.231755690002,123.6367349400025,53386.45063512 2025-04-29,13:57:47.000,119,11054453,12925,0,1745935066,12986.238491999997,123.61558755000442,53386.50653208 2025-04-29,13:57:48.000,119,11054448,13005,0,1745935067,12986.218283069997,123.58034190000035,53386.50653208 2025-04-29,13:57:49.000,119,11054389,12805,0,1745935068,12986.225019379992,123.5380471200042,53386.44364800001 2025-04-29,13:57:50.000,119,11054461,12925,0,1745935069,12986.211546760002,123.54509625000355,53386.49255784001 2025-04-29,13:57:51.000,119,11054411,12885,0,1745935070,12986.238491999997,123.53099799000483,53386.51351920001 2025-04-29,13:57:52.000,119,11054442,12925,0,1745935071,12986.218283069997,123.50280147000012,53386.50653208 2025-04-29,13:57:53.000,119,11054423,12885,0,1745935072,12986.211546760002,123.4887032100014,53386.471596480005 2025-04-29,13:57:54.000,119,11054434,13205,0,1745935073,12986.198074139997,123.46755582000333,53386.48557072 2025-04-29,13:57:55.000,119,11054482,12725,0,1745935074,12986.184601519992,123.43935929999861,53386.52749344 2025-04-29,13:57:56.000,119,11054439,12725,0,1745935075,12986.204810449992,123.39706452000246,53386.520506320005 2025-04-29,13:57:57.000,119,11054422,12805,0,1745935076,12986.171128900001,123.35476973999903,53386.50653208 2025-04-29,13:57:58.000,119,11054431,12765,0,1745935077,12986.177865209997,123.32657322000159,53386.56242904001 2025-04-29,13:57:59.000,119,11054421,12565,0,1745935078,12986.198074139997,123.31247496000287,53386.54146768001 2025-04-29,13:58:00.000,119,11054449,12805,0,1745935079,12986.191337830001,123.241983660002,53386.57640328 2025-04-29,13:58:01.000,119,11054424,12565,0,1745935080,12986.211546760002,123.22083627000393,53386.53448056001 2025-04-29,13:58:02.000,119,11054431,12725,0,1745935081,12986.225019379992,123.16444323000178,53386.55544192 2025-04-29,13:58:03.000,119,11054445,12805,0,1745935082,12986.218283069997,123.15034497000306,53386.59736464 2025-04-29,13:58:04.000,119,11054482,12805,0,1745935083,12986.245228309992,123.09395193000091,53386.590377520006 2025-04-29,13:58:05.000,119,11054469,12765,0,1745935084,12986.265437239992,123.07280454000283,53386.618326 2025-04-29,13:58:06.000,119,11054448,12525,0,1745935085,12986.299118789997,123.05870628000412,53386.59736464 2025-04-29,13:58:07.000,119,11054430,13045,0,1745935086,12986.366481889992,123.03755888999876,53386.64627448 2025-04-29,13:58:08.000,119,11054464,12765,0,1745935087,12986.312591410002,123.00231324000197,53386.61133888001 2025-04-29,13:58:09.000,119,11054403,12925,0,1745935088,12986.285646169992,122.97411672000453,53386.59736464 2025-04-29,13:58:10.000,119,11054455,12765,0,1745935089,12986.326064029992,122.96001845999854,53386.590377520006 2025-04-29,13:58:11.000,119,11054410,13085,0,1745935090,12986.326064029992,122.9318219400011,53386.56242904001 2025-04-29,13:58:12.000,119,11054422,12645,0,1745935091,12986.292382480002,122.92477281000174,53386.618326 2025-04-29,13:58:13.000,119,11054429,12965,0,1745935092,12986.285646169992,122.90362542000366,53386.64627448 2025-04-29,13:58:14.000,119,11054434,13125,0,1745935093,12986.245228309992,122.92477281000174,53386.62531312 2025-04-29,13:58:15.000,119,11054442,13005,0,1745935094,12986.278909859997,122.88952715999767,53386.67422296 2025-04-29,13:58:16.000,119,11054457,12885,0,1745935095,12986.292382480002,122.88247802999831,53386.62531312 2025-04-29,13:58:17.000,119,11054422,12845,0,1745935096,12986.258700929997,122.87542889999895,53386.618326 2025-04-29,13:58:18.000,119,11054396,13125,0,1745935097,12986.299118789997,122.87542889999895,53386.66024872001 2025-04-29,13:58:19.000,119,11054410,12605,0,1745935098,12986.312591410002,122.85428151000087,53386.61133888001 2025-04-29,13:58:20.000,119,11054471,12605,0,1745935099,12986.312591410002,122.82608499000344,53386.6532616 2025-04-29,13:58:21.000,119,11054450,13125,0,1745935100,12986.292382480002,122.81903586000408,53386.6532616 2025-04-29,13:58:22.000,119,11054438,12725,0,1745935101,12986.346272959992,122.81198673000472,53386.6532616 2025-04-29,13:58:23.000,119,11054407,13125,0,1745935102,12986.353009270002,122.80493759999808,53386.590377520006 2025-04-29,13:58:24.000,119,11054442,12605,0,1745935103,12986.373218200002,122.79083933999937,53386.66723584 2025-04-29,13:58:25.000,119,11054482,12925,0,1745935104,12986.366481889992,122.78379021,53386.69518432 2025-04-29,13:58:26.000,119,11054395,12885,0,1745935105,12986.400163439997,122.76264282000193,53386.71614568 2025-04-29,13:58:27.000,119,11054405,12965,0,1745935106,12986.400163439997,122.76264282000193,53386.69518432 2025-04-29,13:58:28.000,119,11054388,12605,0,1745935107,12986.480999159998,122.76264282000193,53386.69518432 2025-04-29,13:58:29.000,119,11054430,13045,0,1745935108,12986.467526539993,122.74854456000321,53386.7231328 2025-04-29,13:58:30.000,119,11054425,12765,0,1745935109,12986.534889639988,122.71329890999914,53386.70915856001 2025-04-29,13:58:31.000,119,11054441,12885,0,1745935110,12986.561834879998,122.69215152000106,53386.70217144001 2025-04-29,13:58:32.000,119,11054404,12885,0,1745935111,12986.588780119993,122.69920065000042,53386.737107040004 2025-04-29,13:58:33.000,119,11054437,12805,0,1745935112,12986.629197979993,122.70624977999978,53386.74409416 2025-04-29,13:58:34.000,119,11054376,13165,0,1745935113,12986.649406909994,122.71329890999914,53386.77204264 2025-04-29,13:58:35.000,119,11054410,12845,0,1745935114,12986.662879529998,122.73444630000449,53386.78601688 2025-04-29,13:58:36.000,119,11054430,12685,0,1745935115,12986.703297389999,122.76264282000193,53386.74409416 2025-04-29,13:58:37.000,119,11054427,12805,0,1745935116,12986.750451559994,122.79788846999872,53386.7231328 2025-04-29,13:58:38.000,119,11054368,12765,0,1745935117,12986.784133109999,122.79083933999937,53386.758068400006 2025-04-29,13:58:39.000,119,11054382,12725,0,1745935118,12986.804342039999,122.79788846999872,53386.758068400006 2025-04-29,13:58:40.000,119,11054468,12765,0,1745935119,12986.790869419994,122.84018325000216,53386.78601688 2025-04-29,13:58:41.000,119,11054389,12845,0,1745935120,12986.81781465999,122.80493759999808,53386.77902976001 2025-04-29,13:58:42.000,119,11054436,12685,0,1745935121,12986.85823251999,122.82608499000344,53386.87684944001 2025-04-29,13:58:43.000,119,11054385,13045,0,1745935122,12986.90538669,122.81198673000472,53386.83492672 2025-04-29,13:58:44.000,119,11054395,12605,0,1745935123,12986.87844144999,122.81198673000472,53386.79999112001 2025-04-29,13:58:45.000,119,11054438,12685,0,1745935124,12986.89865037999,122.80493759999808,53386.86986232001 2025-04-29,13:58:46.000,119,11054393,12845,0,1745935125,12986.89865037999,122.80493759999808,53386.82095248 2025-04-29,13:58:47.000,119,11054412,12565,0,1745935126,12986.912122999995,122.79083933999937,53386.81396536 2025-04-29,13:58:48.000,119,11054420,12645,0,1745935127,12986.93906823999,122.74149543000385,53386.88383656 2025-04-29,13:58:49.000,119,11054389,12805,0,1745935128,12986.96601348,122.72739716999786,53386.88383656 2025-04-29,13:58:50.000,119,11054430,12965,0,1745935129,12986.96601348,122.73444630000449,53386.8628752 2025-04-29,13:58:51.000,119,11054416,13005,0,1745935130,12986.952540859995,122.72739716999786,53386.88383656 2025-04-29,13:58:52.000,119,11054342,12645,0,1745935131,12986.95927716999,122.66395500000363,53386.904797920004 2025-04-29,13:58:53.000,119,11054408,12725,0,1745935132,12987.00643134,122.6498567400049,53386.91877216001 2025-04-29,13:58:54.000,119,11054417,12645,0,1745935133,12986.98622241,122.65690587000427,53386.925759280006 2025-04-29,13:58:55.000,119,11054456,12765,0,1745935134,12987.013167649995,122.63575847999891,53386.95370776 2025-04-29,13:58:56.000,119,11054417,12725,0,1745935135,12987.013167649995,122.6498567400049,53386.96768200001 2025-04-29,13:58:57.000,119,11054403,13125,0,1745935136,12987.053585509995,122.6498567400049,53386.96069488 2025-04-29,13:58:58.000,119,11054408,12885,0,1745935137,12987.0468492,122.6498567400049,53387.03755320001 2025-04-29,13:58:59.000,119,11054399,12805,0,1745935138,12987.0468492,122.61461109000084,53386.974669120005 2025-04-29,13:59:00.000,119,11054429,12845,0,1745935139,12987.094003369995,122.62870934999955,53387.0026176 2025-04-29,13:59:01.000,119,11054398,12725,0,1745935140,12987.12768492,122.65690587000427,53387.03056608 2025-04-29,13:59:02.000,119,11054432,13165,0,1745935141,12987.114212299995,122.66395500000363,53387.03755320001 2025-04-29,13:59:03.000,119,11054364,12885,0,1745935142,12987.10747599,122.66395500000363,53387.1074244 2025-04-29,13:59:04.000,119,11054398,12485,0,1745935143,12987.16136646999,122.71329890999914,53387.12838576 2025-04-29,13:59:05.000,119,11054439,12805,0,1745935144,12987.215256949996,122.7203480399985,53387.1074244 2025-04-29,13:59:06.000,119,11054437,13045,0,1745935145,12987.195048019996,122.78379021,53387.05851456 2025-04-29,13:59:07.000,119,11054413,12725,0,1745935146,12987.18157539999,122.80493759999808,53387.072488800004 2025-04-29,13:59:08.000,119,11054446,12805,0,1745935147,12987.18157539999,122.81903586000408,53387.093450160006 2025-04-29,13:59:09.000,119,11054422,12965,0,1745935148,12987.221993259991,122.8331341200028,53387.093450160006 2025-04-29,13:59:10.000,119,11054356,12765,0,1745935149,12987.20852064,122.86837976999959,53387.093450160006 2025-04-29,13:59:11.000,119,11054413,12925,0,1745935150,12987.201784329991,122.88247802999831,53387.093450160006 2025-04-29,13:59:12.000,119,11054400,12605,0,1745935151,12987.20852064,122.87542889999895,53387.05851456 2025-04-29,13:59:13.000,119,11054475,12725,0,1745935152,12987.235465879996,122.84723238000151,53387.04454032001 2025-04-29,13:59:14.000,119,11054409,12805,0,1745935153,12987.18831171,122.82608499000344,53387.023578960005 2025-04-29,13:59:15.000,119,11054433,12765,0,1745935154,12987.20852064,122.85428151000087,53387.05152744 2025-04-29,13:59:16.000,119,11054423,12445,0,1745935155,12987.201784329991,122.86837976999959,53387.01659184001 2025-04-29,13:59:17.000,119,11054439,12965,0,1745935156,12987.16810278,122.91772368000238,53387.05152744 2025-04-29,13:59:18.000,119,11054462,12925,0,1745935157,12987.18157539999,122.90362542000366,53387.072488800004 2025-04-29,13:59:19.000,119,11054407,12605,0,1745935158,12987.221993259991,122.85428151000087,53386.9327464 2025-04-29,13:59:20.000,119,11054401,12765,0,1745935159,12987.235465879996,122.82608499000344,53386.89082368 2025-04-29,13:59:21.000,119,11054441,12565,0,1745935160,12987.14789385,122.80493759999808,53387.04454032001 2025-04-29,13:59:22.000,119,11054455,12965,0,1745935161,12987.10073967999,122.84723238000151,53387.05851456 2025-04-29,13:59:23.000,119,11054413,12925,0,1745935162,12987.14789385,122.86133064000023,53387.08646304001 2025-04-29,13:59:24.000,119,11054440,12765,0,1745935163,12987.14789385,122.82608499000344,53387.10043728 2025-04-29,13:59:25.000,119,11054390,12845,0,1745935164,12987.18831171,122.86133064000023,53387.04454032001 2025-04-29,13:59:26.000,119,11054445,12925,0,1745935165,12987.18831171,122.86837976999959,53387.05152744 2025-04-29,13:59:27.000,119,11054444,13005,0,1745935166,12987.242202189991,122.84723238000151,53387.10043728 2025-04-29,13:59:28.000,119,11054393,12605,0,1745935167,12987.195048019996,122.8331341200028,53387.03056608 2025-04-29,13:59:29.000,119,11054396,12765,0,1745935168,12987.22872957,122.81198673000472,53387.05851456 2025-04-29,13:59:30.000,119,11054451,12805,0,1745935169,12987.242202189991,122.78379021,53387.03056608 2025-04-29,13:59:31.000,119,11054427,13165,0,1745935170,12987.275883739996,122.81903586000408,53387.08646304001 2025-04-29,13:59:32.000,119,11054431,12765,0,1745935171,12987.26914743,122.80493759999808,53387.04454032001 2025-04-29,13:59:33.000,119,11054422,12805,0,1745935172,12987.2489385,122.79083933999937,53387.04454032001 2025-04-29,13:59:34.000,119,11054439,12765,0,1745935173,12987.255674809996,122.80493759999808,53387.12838576 2025-04-29,13:59:35.000,119,11054465,13005,0,1745935174,12987.262411119991,122.79083933999937,53387.12139864 2025-04-29,13:59:36.000,119,11054474,12565,0,1745935175,12987.302828979991,122.82608499000344,53387.05152744 2025-04-29,13:59:37.000,119,11054418,12885,0,1745935176,12987.349983150001,122.81903586000408,53386.9327464 2025-04-29,13:59:38.000,119,11054425,12885,0,1745935177,12987.316301599996,122.76969195000129,53387.06550168001 2025-04-29,13:59:39.000,119,11054405,13085,0,1745935178,12987.26914743,122.79083933999937,53387.16332136001 2025-04-29,13:59:40.000,119,11054455,13045,0,1745935179,12987.282620049991,122.79083933999937,53387.142360000005 2025-04-29,13:59:41.000,119,11054409,12805,0,1745935180,12987.262411119991,122.78379021,53387.13537288001 2025-04-29,13:59:42.000,119,11054413,12885,0,1745935181,12987.275883739996,122.78379021,53387.20524408001 2025-04-29,13:59:43.000,119,11054462,12845,0,1745935182,12987.296092669996,122.78379021,53387.1772956 2025-04-29,13:59:44.000,119,11054439,12725,0,1745935183,12987.275883739996,122.80493759999808,53387.12139864 2025-04-29,13:59:45.000,119,11054421,12645,0,1745935184,12987.302828979991,122.75559369000257,53387.07947592 2025-04-29,13:59:46.000,119,11054426,12805,0,1745935185,12987.296092669996,122.76264282000193,53387.11441152001 2025-04-29,13:59:47.000,119,11054428,12885,0,1745935186,12987.275883739996,122.7203480399985,53387.13537288001 2025-04-29,13:59:48.000,119,11054419,12965,0,1745935187,12987.255674809996,122.74149543000385,53387.18428272001 2025-04-29,13:59:49.000,119,11054451,12885,0,1745935188,12987.235465879996,122.66395500000363,53387.17030848 2025-04-29,13:59:50.000,119,11054447,12725,0,1745935189,12987.22872957,122.6851023900017,53387.14934712 2025-04-29,13:59:51.000,119,11054433,12645,0,1745935190,12987.20852064,122.6498567400049,53387.20524408001 2025-04-29,13:59:52.000,119,11054408,12765,0,1745935191,12987.174839089996,122.65690587000427,53387.18428272001 2025-04-29,13:59:53.000,119,11054488,12725,0,1745935192,12987.18831171,122.60756196000148,53387.21921832 2025-04-29,13:59:54.000,119,11054445,12885,0,1745935193,12987.14115753999,122.59346370000276,53387.26812816 2025-04-29,13:59:55.000,119,11054444,12805,0,1745935194,12987.18157539999,122.57231631000468,53387.22620544 2025-04-29,13:59:56.000,119,11054403,12885,0,1745935195,12987.16810278,122.53707066000061,53387.21223120001 2025-04-29,13:59:57.000,119,11054452,12685,0,1745935196,12987.22872957,122.50887414000317,53387.21921832 2025-04-29,13:59:58.000,119,11054393,12885,0,1745935197,12987.22872957,122.45248110000102,53387.20524408001 2025-04-29,13:59:59.000,119,11054435,12725,0,1745935198,12987.215256949996,122.42428458000359,53387.1772956 2025-04-29,14:00:00.000,119,11054453,12565,0,1745935199,12987.2489385,122.38903892999951,53387.19825696 2025-04-29,14:00:01.000,119,11054437,12765,0,1745935200,12987.235465879996,122.36084241000208,53387.21921832 2025-04-29,14:00:02.000,119,11054465,12285,0,1745935201,12987.22872957,122.34674415000336,53387.20524408001 2025-04-29,14:00:03.000,119,11054411,12605,0,1745935202,12987.262411119991,122.31854762999865,53387.142360000005 2025-04-29,14:00:04.000,119,11054404,12725,0,1745935203,12987.22872957,122.25510546000442,53387.15633424 2025-04-29,14:00:05.000,119,11054388,12965,0,1745935204,12987.255674809996,122.26215459000377,53387.093450160006 2025-04-29,14:00:06.000,119,11054466,13045,0,1745935205,12987.262411119991,122.17051590000483,53386.96768200001 2025-04-29,14:00:07.000,119,11054416,12725,0,1745935206,12987.221993259991,122.20576155000163,53386.93973352 2025-04-29,14:00:08.000,119,11054431,13005,0,1745935207,12987.18831171,122.21281068000098,53387.05152744 2025-04-29,14:00:09.000,119,11054369,13285,0,1745935208,12987.174839089996,122.21281068000098,53387.1074244 2025-04-29,14:00:10.000,119,11054416,12965,0,1745935209,12987.174839089996,122.2269089399997,53387.13537288001 2025-04-29,14:00:11.000,119,11054443,12885,0,1745935210,12987.14115753999,122.23395806999906,53387.19825696 2025-04-29,14:00:12.000,119,11054422,12645,0,1745935211,12987.08726706,122.19871242000227,53387.142360000005 2025-04-29,14:00:13.000,119,11054444,12805,0,1745935212,12987.01990395999,122.2269089399997,53387.17030848 2025-04-29,14:00:14.000,119,11054417,12605,0,1745935213,12986.96601348,122.20576155000163,53387.13537288001 2025-04-29,14:00:15.000,119,11054448,12805,0,1745935214,12986.912122999995,122.21281068000098,53387.14934712 2025-04-29,14:00:16.000,119,11054448,12965,0,1745935215,12986.86496883,122.24805632999778,53387.16332136001 2025-04-29,14:00:17.000,119,11054406,12925,0,1745935216,12986.811078349994,122.24805632999778,53387.10043728 2025-04-29,14:00:18.000,119,11054449,12645,0,1745935217,12986.831287279994,122.20576155000163,53387.08646304001 2025-04-29,14:00:19.000,119,11054420,12725,0,1745935218,12986.75718786999,122.18461416000355,53387.1074244 2025-04-29,14:00:20.000,119,11054452,12805,0,1745935219,12986.696561079989,122.14231938000012,53387.1772956 2025-04-29,14:00:21.000,119,11054373,13005,0,1745935220,12986.622461669998,122.13527025000076,53387.19825696 2025-04-29,14:00:22.000,119,11054373,12725,0,1745935221,12986.608989049993,122.08592633999797,53387.16332136001 2025-04-29,14:00:23.000,119,11054463,12605,0,1745935222,12986.582043809998,122.07887720999861,53387.16332136001 2025-04-29,14:00:24.000,119,11054422,13005,0,1745935223,12986.608989049993,122.02248417000374,53387.12838576 2025-04-29,14:00:25.000,119,11054434,12605,0,1745935224,12986.514680709988,122.00133677999838,53387.11441152001 2025-04-29,14:00:26.000,119,11054444,12885,0,1745935225,12986.534889639988,121.98723851999966,53387.1074244 2025-04-29,14:00:27.000,119,11054421,12765,0,1745935226,12986.487735469993,121.93789461000415,53387.12838576 2025-04-29,14:00:28.000,119,11054425,12885,0,1745935227,12986.420372369997,121.9167472199988,53387.093450160006 2025-04-29,14:00:29.000,119,11054401,12885,0,1745935228,12986.440581299998,121.87445244000264,53387.14934712 2025-04-29,14:00:30.000,119,11054404,12965,0,1745935229,12986.420372369997,121.86035418000392,53387.08646304001 2025-04-29,14:00:31.000,119,11054447,13125,0,1745935230,12986.400163439997,121.8180594000005,53387.072488800004 2025-04-29,14:00:32.000,119,11054448,12845,0,1745935231,12986.413636060002,121.77576462000434,53387.12838576 2025-04-29,14:00:33.000,119,11054484,12765,0,1745935232,12986.400163439997,121.75461722999898,53387.04454032001 2025-04-29,14:00:34.000,119,11054441,12725,0,1745935233,12986.427108679993,121.71232245000283,53387.03056608 2025-04-29,14:00:35.000,119,11054441,13285,0,1745935234,12986.386690819993,121.69822419000411,53387.05152744 2025-04-29,14:00:36.000,119,11054404,12765,0,1745935235,12986.406899749993,121.71232245000283,53387.05152744 2025-04-29,14:00:37.000,119,11054422,12925,0,1745935236,12986.413636060002,121.6700276699994,53387.04454032001 2025-04-29,14:00:38.000,119,11054383,12845,0,1745935237,12986.427108679993,121.68412592999812,53387.0026176 2025-04-29,14:00:39.000,119,11054388,12685,0,1745935238,12986.447317609993,121.70527332000347,53386.96069488 2025-04-29,14:00:40.000,119,11054412,12645,0,1745935239,12986.501208089998,121.68412592999812,53387.0026176 2025-04-29,14:00:41.000,119,11054421,12605,0,1745935240,12986.514680709988,121.72642071000155,53387.05851456 2025-04-29,14:00:42.000,119,11054455,12765,0,1745935241,12986.480999159998,121.76166635999834,53386.99563048001 2025-04-29,14:00:43.000,119,11054421,12925,0,1745935242,12986.447317609993,121.7687154899977,53386.974669120005 2025-04-29,14:00:44.000,119,11054395,12645,0,1745935243,12986.440581299998,121.80396114000177,53386.98165624 2025-04-29,14:00:45.000,119,11054472,12885,0,1745935244,12986.440581299998,121.78986288000306,53387.03056608 2025-04-29,14:00:46.000,119,11054434,12965,0,1745935245,12986.393427130002,121.83920678999857,53386.94672064001 2025-04-29,14:00:47.000,119,11054445,12845,0,1745935246,12986.366481889992,121.84625591999793,53386.974669120005 2025-04-29,14:00:48.000,119,11054463,13045,0,1745935247,12986.373218200002,121.881501570002,53387.05152744 2025-04-29,14:00:49.000,119,11054433,12805,0,1745935248,12986.285646169992,121.90264896000008,53386.94672064001 2025-04-29,14:00:50.000,119,11054424,13125,0,1745935249,12986.245228309992,121.93084548000479,53386.93973352 2025-04-29,14:00:51.000,119,11054416,12925,0,1745935250,12986.177865209997,121.93084548000479,53386.925759280006 2025-04-29,14:00:52.000,119,11054388,12885,0,1745935251,12986.117238419996,121.99428764999902,53386.91877216001 2025-04-29,14:00:53.000,119,11054495,12885,0,1745935252,12986.110502110001,122.00133677999838,53386.91877216001 2025-04-29,14:00:54.000,119,11054442,12605,0,1745935253,12986.056611629996,122.0295333000031,53386.96768200001 2025-04-29,14:00:55.000,119,11054415,13045,0,1745935254,12985.96230328999,122.02248417000374,53386.96069488 2025-04-29,14:00:56.000,119,11054428,13125,0,1745935255,12985.92862174,122.05068069000117,53386.95370776 2025-04-29,14:00:57.000,119,11054418,12965,0,1745935256,12985.874731259995,122.02248417000374,53386.93973352 2025-04-29,14:00:58.000,119,11054446,12765,0,1745935257,12985.854522329995,122.00133677999838,53386.9327464 2025-04-29,14:00:59.000,119,11054446,12885,0,1745935258,12985.834313399995,121.98723851999966,53386.88383656 2025-04-29,14:01:00.000,119,11054426,12565,0,1745935259,12985.86125863999,121.94494374000351,53386.89781080001 2025-04-29,14:01:01.000,119,11054417,12965,0,1745935260,12985.78042291999,121.93084548000479,53386.8628752 2025-04-29,14:01:02.000,119,11054453,12965,0,1745935261,12985.793895539995,121.881501570002,53386.78601688 2025-04-29,14:01:03.000,119,11054435,12965,0,1745935262,12985.84104970999,121.86740331000328,53386.78601688 2025-04-29,14:01:04.000,119,11054440,13005,0,1745935263,12985.793895539995,121.82510852999985,53386.8628752 2025-04-29,14:01:05.000,119,11054413,12525,0,1745935264,12985.793895539995,121.81101027000113,53386.89082368 2025-04-29,14:01:06.000,119,11054428,12885,0,1745935265,12985.86125863999,121.83920678999857,53386.95370776 2025-04-29,14:01:07.000,119,11054464,12805,0,1745935266,12985.874731259995,121.80396114000177,53386.925759280006 2025-04-29,14:01:08.000,119,11054444,12605,0,1745935267,12985.88146756999,121.79691201000242,53386.9327464 2025-04-29,14:01:09.000,119,11054427,12605,0,1745935268,12985.86125863999,121.81101027000113,53386.94672064001 2025-04-29,14:01:10.000,119,11054404,12605,0,1745935269,12985.834313399995,121.81101027000113,53386.91877216001 2025-04-29,14:01:11.000,119,11054398,13045,0,1745935270,12985.834313399995,121.83215765999921,53386.88383656 2025-04-29,14:01:12.000,119,11054426,12845,0,1745935271,12985.86125863999,121.84625591999793,53386.93973352 2025-04-29,14:01:13.000,119,11054458,12925,0,1745935272,12985.854522329995,121.86740331000328,53386.855888080005 2025-04-29,14:01:14.000,119,11054382,12765,0,1745935273,12985.86125863999,121.83215765999921,53386.84890096001 2025-04-29,14:01:15.000,119,11054399,12925,0,1745935274,12985.854522329995,121.85330505000456,53386.82095248 2025-04-29,14:01:16.000,119,11054422,12925,0,1745935275,12985.793895539995,121.83920678999857,53386.84890096001 2025-04-29,14:01:17.000,119,11054401,12845,0,1745935276,12985.78715923,121.82510852999985,53386.89781080001 2025-04-29,14:01:18.000,119,11054475,12885,0,1745935277,12985.74000505999,121.83215765999921,53386.87684944001 2025-04-29,14:01:19.000,119,11054440,12925,0,1745935278,12985.692850889995,121.85330505000456,53386.91178504 2025-04-29,14:01:20.000,119,11054378,12845,0,1745935279,12985.74674137,121.82510852999985,53386.86986232001 2025-04-29,14:01:21.000,119,11054413,13085,0,1745935280,12985.692850889995,121.78986288000306,53386.88383656 2025-04-29,14:01:22.000,119,11054463,13085,0,1745935281,12985.64569672,121.81101027000113,53386.855888080005 2025-04-29,14:01:23.000,119,11054447,12965,0,1745935282,12985.62548779,121.8180594000005,53386.83492672 2025-04-29,14:01:24.000,119,11054428,13045,0,1745935283,12985.62548779,121.7687154899977,53386.855888080005 2025-04-29,14:01:25.000,119,11054404,12925,0,1745935284,12985.57833361999,121.76166635999834,53386.83492672 2025-04-29,14:01:26.000,119,11054415,12765,0,1745935285,12985.544652069999,121.73346984000091,53386.84191384 2025-04-29,14:01:27.000,119,11054409,12765,0,1745935286,12985.55812468999,121.69117506000475,53386.89781080001 2025-04-29,14:01:28.000,119,11054441,12885,0,1745935287,12985.571597309994,121.6700276699994,53386.95370776 2025-04-29,14:01:29.000,119,11054442,12885,0,1745935288,12985.510970519994,121.6347820200026,53386.87684944001 2025-04-29,14:01:30.000,119,11054428,12845,0,1745935289,12985.53791575999,121.64183115000196,53386.904797920004 2025-04-29,14:01:31.000,119,11054421,12845,0,1745935290,12985.510970519994,121.62068376000389,53386.98864336 2025-04-29,14:01:32.000,119,11054416,12805,0,1745935291,12985.470552659994,121.62773289000324,53386.93973352 2025-04-29,14:01:33.000,119,11054411,12645,0,1745935292,12985.490761589994,121.5713398500011,53386.9327464 2025-04-29,14:01:34.000,119,11054369,12685,0,1745935293,12985.510970519994,121.57838898000045,53386.9327464 2025-04-29,14:01:35.000,119,11054419,12805,0,1745935294,12985.490761589994,121.5713398500011,53386.89082368 2025-04-29,14:01:36.000,119,11054406,12765,0,1745935295,12985.477288969989,121.55724159000238,53386.9327464 2025-04-29,14:01:37.000,119,11054429,12765,0,1745935296,12985.457080039989,121.61363463000453,53386.89082368 2025-04-29,14:01:38.000,119,11054421,12765,0,1745935297,12985.430134799994,121.60658549999789,53386.91178504 2025-04-29,14:01:39.000,119,11054432,12605,0,1745935298,12985.423398489998,121.62068376000389,53386.94672064001 2025-04-29,14:01:40.000,119,11054434,12685,0,1745935299,12985.396453249989,121.58543810999981,53386.8628752 2025-04-29,14:01:41.000,119,11054453,12645,0,1745935300,12985.362771699998,121.59248723999917,53386.904797920004 2025-04-29,14:01:42.000,119,11054424,12925,0,1745935301,12985.329090149993,121.5713398500011,53386.87684944001 2025-04-29,14:01:43.000,119,11054409,12725,0,1745935302,12985.302144909998,121.59248723999917,53386.89082368 2025-04-29,14:01:44.000,119,11054436,12725,0,1745935303,12985.268463359993,121.55724159000238,53386.89781080001 2025-04-29,14:01:45.000,119,11054411,12805,0,1745935304,12985.281935979998,121.5360942000043,53386.855888080005 2025-04-29,14:01:46.000,119,11054435,13365,0,1745935305,12985.248254429993,121.50789767999959,53386.82095248 2025-04-29,14:01:47.000,119,11054419,12965,0,1745935306,12985.248254429993,121.45855377000407,53386.84191384 2025-04-29,14:01:48.000,119,11054439,13085,0,1745935307,12985.187627639993,121.41625899000064,53386.81396536 2025-04-29,14:01:49.000,119,11054381,12525,0,1745935308,12985.201100259997,121.3880624700032,53386.855888080005 2025-04-29,14:01:50.000,119,11054400,13125,0,1745935309,12985.160682399997,121.31757117000234,53386.77902976001 2025-04-29,14:01:51.000,119,11054477,12885,0,1745935310,12985.120264539997,121.26117813000019,53386.84191384 2025-04-29,14:01:52.000,119,11054452,13165,0,1745935311,12985.120264539997,121.24003074000211,53386.78601688 2025-04-29,14:01:53.000,119,11054420,13005,0,1745935312,12985.086582989992,121.19773595999868,53386.69518432 2025-04-29,14:01:54.000,119,11054428,12725,0,1745935313,12985.059637749997,121.16249031000189,53386.77204264 2025-04-29,14:01:55.000,119,11054415,12605,0,1745935314,12985.052901440002,121.16249031000189,53386.63230024001 2025-04-29,14:01:56.000,119,11054443,12765,0,1745935315,12985.019219889997,121.14839205000317,53386.73011992001 2025-04-29,14:01:57.000,119,11054437,12605,0,1745935316,12984.945120479992,121.12724465999781,53386.70217144001 2025-04-29,14:01:58.000,119,11054413,12685,0,1745935317,12984.924911549992,121.09199901000102,53386.71614568 2025-04-29,14:01:59.000,119,11054470,12805,0,1745935318,12984.945120479992,121.07085162000294,53386.69518432 2025-04-29,14:02:00.000,119,11054386,13005,0,1745935319,12984.904702619991,121.09904814000038,53386.71614568 2025-04-29,14:02:01.000,119,11054428,13205,0,1745935320,12984.877757379996,121.09904814000038,53386.7231328 2025-04-29,14:02:02.000,119,11054414,13085,0,1745935321,12984.850812140001,121.09904814000038,53386.77204264 2025-04-29,14:02:03.000,119,11054467,12965,0,1745935322,12984.850812140001,121.09904814000038,53386.76505552 2025-04-29,14:02:04.000,119,11054443,13085,0,1745935323,12984.850812140001,121.09199901000102,53386.758068400006 2025-04-29,14:02:05.000,119,11054400,12845,0,1745935324,12984.844075829991,121.07085162000294,53386.77902976001 2025-04-29,14:02:06.000,119,11054417,12725,0,1745935325,12984.823866899991,121.04265509999823,53386.77204264 2025-04-29,14:02:07.000,119,11054435,12605,0,1745935326,12984.76997642,121.04970423000486,53386.75108128001 2025-04-29,14:02:08.000,119,11054407,12725,0,1745935327,12984.823866899991,121.02855683999951,53386.74409416 2025-04-29,14:02:09.000,119,11054406,13125,0,1745935328,12984.79018535,121.00036032000207,53386.7231328 2025-04-29,14:02:10.000,119,11054380,12765,0,1745935329,12984.74303117999,120.98626206000336,53386.68121008001 2025-04-29,14:02:11.000,119,11054437,12965,0,1745935330,12984.72955856,120.95806553999864,53386.73011992001 2025-04-29,14:02:12.000,119,11054456,12805,0,1745935331,12984.72955856,120.97216380000464,53386.70217144001 2025-04-29,14:02:13.000,119,11054432,12765,0,1745935332,12984.70934963,120.88757423999778,53386.737107040004 2025-04-29,14:02:14.000,119,11054459,12845,0,1745935333,12984.70261331999,120.89462337000441,53386.75108128001 2025-04-29,14:02:15.000,119,11054396,12885,0,1745935334,12984.68240438999,120.8311812000029,53386.68121008001 2025-04-29,14:02:16.000,119,11054397,13045,0,1745935335,12984.68240438999,120.81708294000418,53386.639287360005 2025-04-29,14:02:17.000,119,11054439,13005,0,1745935336,12984.6891407,120.81708294000418,53386.70217144001 2025-04-29,14:02:18.000,119,11054430,12925,0,1745935337,12984.655459149995,120.78183729000011,53386.68121008001 2025-04-29,14:02:19.000,119,11054438,12965,0,1745935338,12984.64198652999,120.77478816000075,53386.68121008001 2025-04-29,14:02:20.000,119,11054389,12445,0,1745935339,12984.615041289995,120.77478816000075,53386.63230024001 2025-04-29,14:02:21.000,119,11054467,12885,0,1745935340,12984.615041289995,120.75364077000268,53386.70915856001 2025-04-29,14:02:22.000,119,11054423,12965,0,1745935341,12984.58135973999,120.78183729000011,53386.688197200005 2025-04-29,14:02:23.000,119,11054432,13045,0,1745935342,12984.56115080999,120.7677390300014,53386.6532616 2025-04-29,14:02:24.000,119,11054446,13045,0,1745935343,12984.594832359995,120.7677390300014,53386.688197200005 2025-04-29,14:02:25.000,119,11054440,12765,0,1745935344,12984.52746926,120.81708294000418,53386.62531312 2025-04-29,14:02:26.000,119,11054451,12925,0,1745935345,12984.534205569995,120.79593554999883,53386.639287360005 2025-04-29,14:02:27.000,119,11054454,12965,0,1745935346,12984.473578779995,120.82413207000354,53386.68121008001 2025-04-29,14:02:28.000,119,11054425,12845,0,1745935347,12984.43989722999,120.83823033000226,53386.63230024001 2025-04-29,14:02:29.000,119,11054447,12885,0,1745935348,12984.43989722999,120.82413207000354,53386.639287360005 2025-04-29,14:02:30.000,119,11054406,12805,0,1745935349,12984.386006749999,120.80298467999819,53386.56242904001 2025-04-29,14:02:31.000,119,11054421,12965,0,1745935350,12984.372534129994,120.79593554999883,53386.55544192 2025-04-29,14:02:32.000,119,11054446,12645,0,1745935351,12984.345588889999,120.7677390300014,53386.54146768001 2025-04-29,14:02:33.000,119,11054424,12885,0,1745935352,12984.311907339994,120.78183729000011,53386.520506320005 2025-04-29,14:02:34.000,119,11054464,12845,0,1745935353,12984.305171029999,120.82413207000354,53386.471596480005 2025-04-29,14:02:35.000,119,11054461,12645,0,1745935354,12984.311907339994,120.81708294000418,53386.44364800001 2025-04-29,14:02:36.000,119,11054445,12965,0,1745935355,12984.271489479994,120.79593554999883,53386.41569952001 2025-04-29,14:02:37.000,119,11054439,12765,0,1745935356,12984.183917449998,120.77478816000075,53386.422686640006 2025-04-29,14:02:38.000,119,11054480,12965,0,1745935357,12984.156972209988,120.79593554999883,53386.46460936001 2025-04-29,14:02:39.000,119,11054384,12965,0,1745935358,12984.251280549994,120.7677390300014,53386.26897 2025-04-29,14:02:40.000,119,11054396,13045,0,1745935359,12984.156972209988,120.69724773000053,53386.31787984 2025-04-29,14:02:41.000,119,11054456,13045,0,1745935360,12984.109818039993,120.67610034000245,53386.31089272 2025-04-29,14:02:42.000,119,11054426,13125,0,1745935361,12984.076136489988,120.68314947000181,53386.37377680001 2025-04-29,14:02:43.000,119,11054403,13125,0,1745935362,12984.076136489988,120.69724773000053,53386.29691848001 2025-04-29,14:02:44.000,119,11054430,12885,0,1745935363,12984.042454939998,120.66905121000309,53386.33185408 2025-04-29,14:02:45.000,119,11054394,12725,0,1745935364,12983.988564459993,120.70429685999989,53386.39473816001 2025-04-29,14:02:46.000,119,11054423,12965,0,1745935365,12983.968355529993,120.7183951199986,53386.422686640006 2025-04-29,14:02:47.000,119,11054429,12925,0,1745935366,12984.002037079998,120.72544424999796,53386.422686640006 2025-04-29,14:02:48.000,119,11054475,12765,0,1745935367,12984.035718630003,120.75364077000268,53386.39473816001 2025-04-29,14:02:49.000,119,11054440,12805,0,1745935368,12984.008773389993,120.70429685999989,53386.37377680001 2025-04-29,14:02:50.000,119,11054447,12885,0,1745935369,12984.008773389993,120.73954251000396,53386.36678968001 2025-04-29,14:02:51.000,119,11054417,12845,0,1745935370,12984.055927560003,120.7324933800046,53386.31089272 2025-04-29,14:02:52.000,119,11054441,12645,0,1745935371,12984.069400179993,120.73954251000396,53386.28294424 2025-04-29,14:02:53.000,119,11054476,12605,0,1745935372,12984.096345419988,120.7324933800046,53386.28993136 2025-04-29,14:02:54.000,119,11054422,12725,0,1745935373,12984.069400179993,120.70429685999989,53386.31089272 2025-04-29,14:02:55.000,119,11054411,12805,0,1745935374,12984.096345419988,120.70429685999989,53386.303905600005 2025-04-29,14:02:56.000,119,11054431,12765,0,1745935375,12984.076136489988,120.66905121000309,53386.26897 2025-04-29,14:02:57.000,119,11054457,13285,0,1745935376,12984.123290659998,120.69724773000053,53386.234034400004 2025-04-29,14:02:58.000,119,11054418,12805,0,1745935377,12984.109818039993,120.67610034000245,53386.254995760006 2025-04-29,14:02:59.000,119,11054391,12805,0,1745935378,12984.096345419988,120.69019860000117,53386.26198288 2025-04-29,14:03:00.000,119,11054397,12605,0,1745935379,12984.082872799998,120.71134598999924,53386.22704728001 2025-04-29,14:03:01.000,119,11054447,12805,0,1745935380,12984.042454939998,120.71134598999924,53386.24102152 2025-04-29,14:03:02.000,119,11054402,12925,0,1745935381,12984.035718630003,120.69724773000053,53386.254995760006 2025-04-29,14:03:03.000,119,11054433,12725,0,1745935382,12984.096345419988,120.69724773000053,53386.24800864001 2025-04-29,14:03:04.000,119,11054448,12765,0,1745935383,12984.096345419988,120.73954251000396,53386.185124560005 2025-04-29,14:03:05.000,119,11054407,13125,0,1745935384,12984.069400179993,120.75364077000268,53386.19211168 2025-04-29,14:03:06.000,119,11054437,12845,0,1745935385,12984.015509700002,120.70429685999989,53386.22704728001 2025-04-29,14:03:07.000,119,11054452,12685,0,1745935386,12983.995300770002,120.70429685999989,53386.24102152 2025-04-29,14:03:08.000,119,11054423,12965,0,1745935387,12984.022246009998,120.69019860000117,53386.19909880001 2025-04-29,14:03:09.000,119,11054429,13005,0,1745935388,12984.008773389993,120.67610034000245,53386.17115032 2025-04-29,14:03:10.000,119,11054407,12765,0,1745935389,12983.981828149997,120.73954251000396,53386.185124560005 2025-04-29,14:03:11.000,119,11054423,12965,0,1745935390,12983.954882910002,120.72544424999796,53386.19211168 2025-04-29,14:03:12.000,119,11054433,12925,0,1745935391,12983.934673980002,120.7183951199986,53386.15717608001 2025-04-29,14:03:13.000,119,11054438,12765,0,1745935392,12983.968355529993,120.68314947000181,53386.19211168 2025-04-29,14:03:14.000,119,11054446,12685,0,1745935393,12983.968355529993,120.69019860000117,53386.15018896 2025-04-29,14:03:15.000,119,11054426,12965,0,1745935394,12983.948146599992,120.71134598999924,53386.15717608001 2025-04-29,14:03:16.000,119,11054417,12685,0,1745935395,12983.961619219997,120.69019860000117,53386.12922760001 2025-04-29,14:03:17.000,119,11054457,12805,0,1745935396,12983.981828149997,120.68314947000181,53386.10826624001 2025-04-29,14:03:18.000,119,11054405,12685,0,1745935397,12983.927937669992,120.69019860000117,53386.10127912 2025-04-29,14:03:19.000,119,11054459,12805,0,1745935398,12983.927937669992,120.67610034000245,53386.11525336 2025-04-29,14:03:20.000,119,11054441,12565,0,1745935399,12983.907728739992,120.69724773000053,53386.136214720005 2025-04-29,14:03:21.000,119,11054450,12925,0,1745935400,12983.887519809992,120.66200208000373,53386.08031776001 2025-04-29,14:03:22.000,119,11054420,12925,0,1745935401,12983.914465050002,120.71134598999924,53386.08031776001 2025-04-29,14:03:23.000,119,11054420,12925,0,1745935402,12983.887519809992,120.68314947000181,53386.05935640001 2025-04-29,14:03:24.000,119,11054419,13045,0,1745935403,12983.874047190002,120.69724773000053,53386.066343520004 2025-04-29,14:03:25.000,119,11054450,12685,0,1745935404,12983.826893019992,120.67610034000245,53386.07333064 2025-04-29,14:03:26.000,119,11054422,12765,0,1745935405,12983.880783499997,120.66200208000373,53386.07333064 2025-04-29,14:03:27.000,119,11054472,12845,0,1745935406,12983.874047190002,120.63380555999902,53385.98249808 2025-04-29,14:03:28.000,119,11054480,12925,0,1745935407,12983.880783499997,120.57741252000415,53385.968523840005 2025-04-29,14:03:29.000,119,11054450,12925,0,1745935408,12983.880783499997,120.57036339000479,53385.9545496 2025-04-29,14:03:30.000,119,11054433,13045,0,1745935409,12983.914465050002,120.54921599999943,53385.94756248 2025-04-29,14:03:31.000,119,11054466,12965,0,1745935410,12983.961619219997,120.49282296000456,53385.9545496 2025-04-29,14:03:32.000,119,11054442,12725,0,1745935411,12983.921201359997,120.4716755699992,53385.86371704001 2025-04-29,14:03:33.000,119,11054446,12605,0,1745935412,12983.907728739992,120.45757731000049,53385.94756248 2025-04-29,14:03:34.000,119,11054444,12805,0,1745935413,12983.894256120002,120.41528253000433,53385.92660112 2025-04-29,14:03:35.000,119,11054447,12885,0,1745935414,12983.907728739992,120.42233166000369,53385.93358824 2025-04-29,14:03:36.000,119,11054453,12805,0,1745935415,12983.900992429997,120.42938079000305,53385.93358824 2025-04-29,14:03:37.000,119,11054433,13085,0,1745935416,12983.887519809992,120.4082333999977,53385.94057536001 2025-04-29,14:03:38.000,119,11054426,12765,0,1745935417,12983.874047190002,120.4082333999977,53385.91262688001 2025-04-29,14:03:39.000,119,11054463,12685,0,1745935418,12983.887519809992,120.41528253000433,53385.94057536001 2025-04-29,14:03:40.000,119,11054495,12805,0,1745935419,12983.914465050002,120.41528253000433,53385.919614000006 2025-04-29,14:03:41.000,119,11054440,12645,0,1745935420,12983.954882910002,120.41528253000433,53385.82179432001 2025-04-29,14:03:42.000,119,11054450,12845,0,1745935421,12983.988564459993,120.3729877500009,53385.85672992 2025-04-29,14:03:43.000,119,11054463,12685,0,1745935422,12983.975091840002,120.38003688000026,53385.89166552001 2025-04-29,14:03:44.000,119,11054455,12725,0,1745935423,12983.988564459993,120.4082333999977,53385.87769128 2025-04-29,14:03:45.000,119,11054459,12845,0,1745935424,12983.975091840002,120.38003688000026,53385.89166552001 2025-04-29,14:03:46.000,119,11054442,13165,0,1745935425,12984.002037079998,120.41528253000433,53385.86371704001 2025-04-29,14:03:47.000,119,11054455,12845,0,1745935426,12983.981828149997,120.42233166000369,53385.82179432001 2025-04-29,14:03:48.000,119,11054437,12605,0,1745935427,12984.022246009998,120.4082333999977,53385.86371704001 2025-04-29,14:03:49.000,119,11054431,12685,0,1745935428,12983.995300770002,120.3729877500009,53385.83576856 2025-04-29,14:03:50.000,119,11054490,13045,0,1745935429,12983.948146599992,120.3729877500009,53385.82878144 2025-04-29,14:03:51.000,119,11054421,12845,0,1745935430,12983.988564459993,120.3729877500009,53385.82878144 2025-04-29,14:03:52.000,119,11054451,12965,0,1745935431,12983.961619219997,120.35888949000218,53385.87070416001 2025-04-29,14:03:53.000,119,11054443,12885,0,1745935432,12984.035718630003,120.3729877500009,53385.86371704001 2025-04-29,14:03:54.000,119,11054468,13005,0,1745935433,12984.015509700002,120.33069297000475,53385.8148072 2025-04-29,14:03:55.000,119,11054477,12765,0,1745935434,12984.028982319993,120.3377421000041,53385.78685872 2025-04-29,14:03:56.000,119,11054408,12885,0,1745935435,12984.055927560003,120.3095455799994,53385.8148072 2025-04-29,14:03:57.000,119,11054465,12765,0,1745935436,12984.103081729998,120.30249645000004,53385.8148072 2025-04-29,14:03:58.000,119,11054461,12725,0,1745935437,12984.123290659998,120.30249645000004,53385.72397464001 2025-04-29,14:03:59.000,119,11054468,13045,0,1745935438,12984.156972209988,120.28839819000132,53385.69602616001 2025-04-29,14:04:00.000,119,11054444,13125,0,1745935439,12984.143499589998,120.28134906000196,53385.71698752 2025-04-29,14:04:01.000,119,11054452,12925,0,1745935440,12984.224335309998,120.33069297000475,53385.730961760004 2025-04-29,14:04:02.000,119,11054431,12885,0,1745935441,12984.258016859989,120.29544732000068,53385.71698752 2025-04-29,14:04:03.000,119,11054451,13045,0,1745935442,12984.258016859989,120.33069297000475,53385.76589736 2025-04-29,14:04:04.000,119,11054465,12485,0,1745935443,12984.278225789989,120.33069297000475,53385.69602616001 2025-04-29,14:04:05.000,119,11054433,12885,0,1745935444,12984.231071619994,120.29544732000068,53385.75891024 2025-04-29,14:04:06.000,119,11054469,12805,0,1745935445,12984.251280549994,120.30249645000004,53385.800832960005 2025-04-29,14:04:07.000,119,11054422,12565,0,1745935446,12984.258016859989,120.3095455799994,53385.73794888 2025-04-29,14:04:08.000,119,11054444,12805,0,1745935447,12984.284962099999,120.28839819000132,53385.72397464001 2025-04-29,14:04:09.000,119,11054421,13045,0,1745935448,12984.278225789989,120.24610340999789,53385.730961760004 2025-04-29,14:04:10.000,119,11054463,12925,0,1745935449,12984.271489479994,120.23905427999853,53385.71698752 2025-04-29,14:04:11.000,119,11054466,12845,0,1745935450,12984.278225789989,120.22495601999981,53385.730961760004 2025-04-29,14:04:12.000,119,11054409,12965,0,1745935451,12984.251280549994,120.21085776000109,53385.7798716 2025-04-29,14:04:13.000,119,11054465,12965,0,1745935452,12984.224335309998,120.21790689000045,53385.74493600001 2025-04-29,14:04:14.000,119,11054442,12925,0,1745935453,12984.237807929989,120.21790689000045,53385.73794888 2025-04-29,14:04:15.000,119,11054460,13205,0,1745935454,12984.197390069989,120.22495601999981,53385.75891024 2025-04-29,14:04:16.000,119,11054458,12965,0,1745935455,12984.197390069989,120.19675950000237,53385.73794888 2025-04-29,14:04:17.000,119,11054441,12845,0,1745935456,12984.150235899993,120.20380863000173,53385.74493600001 2025-04-29,14:04:18.000,119,11054440,12805,0,1745935457,12984.096345419988,120.18266124000365,53385.67506480001 2025-04-29,14:04:19.000,119,11054406,13045,0,1745935458,12984.062663869998,120.21790689000045,53385.682051920005 2025-04-29,14:04:20.000,119,11054430,12845,0,1745935459,12984.022246009998,120.21790689000045,53385.633142080005 2025-04-29,14:04:21.000,119,11054439,12645,0,1745935460,12983.988564459993,120.24610340999789,53385.66109056 2025-04-29,14:04:22.000,119,11054453,12725,0,1745935461,12983.927937669992,120.26725080000324,53385.633142080005 2025-04-29,14:04:23.000,119,11054413,12925,0,1745935462,12983.880783499997,120.26020167000388,53385.6401292 2025-04-29,14:04:24.000,119,11054371,12685,0,1745935463,12983.840365639997,120.29544732000068,53385.6401292 2025-04-29,14:04:25.000,119,11054415,12925,0,1745935464,12983.840365639997,120.2742999300026,53385.64711632 2025-04-29,14:04:26.000,119,11054415,12685,0,1745935465,12983.853838260002,120.28839819000132,53385.54929664 2025-04-29,14:04:27.000,119,11054431,12965,0,1745935466,12983.813420400002,120.30249645000004,53385.54929664 2025-04-29,14:04:28.000,119,11054441,12645,0,1745935467,12983.746057299992,120.28134906000196,53385.514361040005 2025-04-29,14:04:29.000,119,11054409,12685,0,1745935468,12983.732584680001,120.28839819000132,53385.563270880004 2025-04-29,14:04:30.000,119,11054418,12685,0,1745935469,12983.705639439992,120.26725080000324,53385.52134816 2025-04-29,14:04:31.000,119,11054411,12685,0,1745935470,12983.671957890001,120.26020167000388,53385.49339968 2025-04-29,14:04:32.000,119,11054447,12925,0,1745935471,12983.698903129996,120.26725080000324,53385.49339968 2025-04-29,14:04:33.000,119,11054407,12925,0,1745935472,12983.719112059996,120.21790689000045,53385.45846408001 2025-04-29,14:04:34.000,119,11054424,12925,0,1745935473,12983.719112059996,120.18971037000301,53385.40955424001 2025-04-29,14:04:35.000,119,11054412,12925,0,1745935474,12983.719112059996,120.21790689000045,53385.33968304001 2025-04-29,14:04:36.000,119,11054403,12765,0,1745935475,12983.739320989996,120.1615138499983,53385.346670160005 2025-04-29,14:04:37.000,119,11054360,12965,0,1745935476,12983.732584680001,120.16856297999766,53385.3257088 2025-04-29,14:04:38.000,119,11054451,13125,0,1745935477,12983.739320989996,120.13331733000086,53385.33269592 2025-04-29,14:04:39.000,119,11054362,12565,0,1745935478,12983.658485269996,120.14741558999958,53385.36064440001 2025-04-29,14:04:40.000,119,11054447,13005,0,1745935479,12983.671957890001,120.11216994000279,53385.346670160005 2025-04-29,14:04:41.000,119,11054423,12765,0,1745935480,12983.658485269996,120.1615138499983,53385.35365728 2025-04-29,14:04:42.000,119,11054367,12765,0,1745935481,12983.638276339996,120.18266124000365,53385.31173456 2025-04-29,14:04:43.000,119,11054407,12605,0,1745935482,12983.63154003,120.1756121100043,53385.36064440001 2025-04-29,14:04:44.000,119,11054422,12685,0,1745935483,12983.658485269996,120.18971037000301,53385.297760320005 2025-04-29,14:04:45.000,119,11054380,12645,0,1745935484,12983.658485269996,120.1756121100043,53385.346670160005 2025-04-29,14:04:46.000,119,11054407,12765,0,1745935485,12983.671957890001,120.18971037000301,53385.35365728 2025-04-29,14:04:47.000,119,11054397,12885,0,1745935486,12983.658485269996,120.16856297999766,53385.37461864 2025-04-29,14:04:48.000,119,11054416,12765,0,1745935487,12983.685430509991,120.16856297999766,53385.33968304001 2025-04-29,14:04:49.000,119,11054412,13005,0,1745935488,12983.698903129996,120.15446471999894,53385.3257088 2025-04-29,14:04:50.000,119,11054450,12765,0,1745935489,12983.725848369992,120.14036646000022,53385.346670160005 2025-04-29,14:04:51.000,119,11054382,12805,0,1745935490,12983.759529919997,120.14741558999958,53385.395580000004 2025-04-29,14:04:52.000,119,11054384,12805,0,1745935491,12983.752793610001,120.09102255000471,53385.33269592 2025-04-29,14:04:53.000,119,11054385,13045,0,1745935492,12983.793211470002,120.07692428999871,53385.33269592 2025-04-29,14:04:54.000,119,11054412,12685,0,1745935493,12983.826893019992,120.04872777000128,53385.27679896 2025-04-29,14:04:55.000,119,11054451,13245,0,1745935494,12983.853838260002,120.04167864000192,53385.27679896 2025-04-29,14:04:56.000,119,11054408,13005,0,1745935495,12983.887519809992,119.97823647000041,53385.33269592 2025-04-29,14:04:57.000,119,11054338,12685,0,1745935496,12983.894256120002,119.99233472999913,53385.30474744 2025-04-29,14:04:58.000,119,11054394,12765,0,1745935497,12984.002037079998,120.02053125000384,53385.20692776 2025-04-29,14:04:59.000,119,11054402,12885,0,1745935498,12984.042454939998,119.95003995000297,53385.22090200001 2025-04-29,14:05:00.000,119,11054401,12845,0,1745935499,12984.055927560003,119.9288925600049,53385.248850480006 2025-04-29,14:05:01.000,119,11054389,12645,0,1745935500,12984.042454939998,119.87249952000275,53385.26981184001 2025-04-29,14:05:02.000,119,11054386,12725,0,1745935501,12984.042454939998,119.85840126000403,53385.29077320001 2025-04-29,14:05:03.000,119,11054360,12765,0,1745935502,12984.049191249993,119.87249952000275,53385.248850480006 2025-04-29,14:05:04.000,119,11054408,12725,0,1745935503,12984.042454939998,119.90069604000018,53385.35365728 2025-04-29,14:05:05.000,119,11054404,13125,0,1745935504,12984.116554349988,119.9147942999989,53385.35365728 2025-04-29,14:05:06.000,119,11054368,13205,0,1745935505,12984.204126379998,119.95708908000233,53385.36763152001 2025-04-29,14:05:07.000,119,11054372,13125,0,1745935506,12984.204126379998,119.90774516999954,53385.346670160005 2025-04-29,14:05:08.000,119,11054387,12805,0,1745935507,12984.264753169999,119.97118734000105,53385.36064440001 2025-04-29,14:05:09.000,119,11054419,12965,0,1745935508,12984.291698409994,119.97823647000041,53385.346670160005 2025-04-29,14:05:10.000,119,11054440,12645,0,1745935509,12984.291698409994,120.00643298999785,53385.33968304001 2025-04-29,14:05:11.000,119,11054396,12805,0,1745935510,12984.298434719989,120.05577690000064,53385.36064440001 2025-04-29,14:05:12.000,119,11054413,13045,0,1745935511,12984.244544239999,120.07692428999871,53385.31872168001 2025-04-29,14:05:13.000,119,11054397,13085,0,1745935512,12984.278225789989,120.09807168000407,53385.36763152001 2025-04-29,14:05:14.000,119,11054402,12925,0,1745935513,12984.298434719989,120.14741558999958,53385.38859288001 2025-04-29,14:05:15.000,119,11054400,13085,0,1745935514,12984.311907339994,120.1615138499983,53385.4305156 2025-04-29,14:05:16.000,119,11054371,12685,0,1745935515,12984.244544239999,120.21790689000045,53385.40256712 2025-04-29,14:05:17.000,119,11054405,13005,0,1745935516,12984.217598999989,120.26725080000324,53385.42352848 2025-04-29,14:05:18.000,119,11054412,12925,0,1745935517,12984.143499589998,120.28839819000132,53385.47243832 2025-04-29,14:05:19.000,119,11054368,12685,0,1745935518,12984.116554349988,120.34479123000347,53385.45846408001 2025-04-29,14:05:20.000,119,11054467,12685,0,1745935519,12984.130026969993,120.36593862000154,53385.44448984 2025-04-29,14:05:21.000,119,11054442,12885,0,1745935520,12984.116554349988,120.36593862000154,53385.45147696 2025-04-29,14:05:22.000,119,11054376,12885,0,1745935521,12984.076136489988,120.40118426999834,53385.45846408001 2025-04-29,14:05:23.000,119,11054396,12805,0,1745935522,12984.069400179993,120.41528253000433,53385.40955424001 2025-04-29,14:05:24.000,119,11054384,12605,0,1745935523,12984.028982319993,120.38003688000026,53385.35365728 2025-04-29,14:05:25.000,119,11054413,12805,0,1745935524,12984.042454939998,120.38003688000026,53385.3257088 2025-04-29,14:05:26.000,119,11054377,12885,0,1745935525,12983.988564459993,120.35184036000283,53385.297760320005 2025-04-29,14:05:27.000,119,11054382,12845,0,1745935526,12983.981828149997,120.36593862000154,53385.37461864 2025-04-29,14:05:28.000,119,11054412,12765,0,1745935527,12983.968355529993,120.36593862000154,53385.35365728 2025-04-29,14:05:29.000,119,11054352,12605,0,1745935528,12983.880783499997,120.35888949000218,53385.48641256001 2025-04-29,14:05:30.000,119,11054392,12965,0,1745935529,12983.894256120002,120.38003688000026,53385.416541360006 2025-04-29,14:05:31.000,119,11054393,12725,0,1745935530,12983.921201359997,120.3729877500009,53385.45147696 2025-04-29,14:05:32.000,119,11054377,12605,0,1745935531,12983.900992429997,120.34479123000347,53385.395580000004 2025-04-29,14:05:33.000,119,11054411,12765,0,1745935532,12983.927937669992,120.35888949000218,53385.38160576 2025-04-29,14:05:34.000,119,11054441,12765,0,1745935533,12983.921201359997,120.29544732000068,53385.416541360006 2025-04-29,14:05:35.000,119,11054388,13125,0,1745935534,12983.900992429997,120.3095455799994,53385.37461864 2025-04-29,14:05:36.000,119,11054406,12925,0,1745935535,12983.880783499997,120.28839819000132,53385.44448984 2025-04-29,14:05:37.000,119,11054412,12805,0,1745935536,12983.894256120002,120.3095455799994,53385.44448984 2025-04-29,14:05:38.000,119,11054413,12765,0,1745935537,12983.914465050002,120.24610340999789,53385.416541360006 2025-04-29,14:05:39.000,119,11054403,12885,0,1745935538,12983.914465050002,120.26725080000324,53385.37461864 2025-04-29,14:05:40.000,119,11054365,12845,0,1745935539,12983.874047190002,120.23905427999853,53385.40256712 2025-04-29,14:05:41.000,119,11054400,13125,0,1745935540,12983.867310879992,120.26725080000324,53385.42352848 2025-04-29,14:05:42.000,119,11054377,12725,0,1745935541,12983.907728739992,120.24610340999789,53385.40256712 2025-04-29,14:05:43.000,119,11054393,13005,0,1745935542,12983.907728739992,120.23200514999917,53385.42352848 2025-04-29,14:05:44.000,119,11054415,12925,0,1745935543,12983.833629330002,120.20380863000173,53385.38160576 2025-04-29,14:05:45.000,119,11054412,12965,0,1745935544,12983.826893019992,120.26020167000388,53385.36763152001 2025-04-29,14:05:46.000,119,11054381,12565,0,1745935545,12983.853838260002,120.26020167000388,53385.37461864 2025-04-29,14:05:47.000,119,11054395,13045,0,1745935546,12983.840365639997,120.24610340999789,53385.38859288001 2025-04-29,14:05:48.000,119,11054400,13005,0,1745935547,12983.820156709997,120.26020167000388,53385.37461864 2025-04-29,14:05:49.000,119,11054378,12605,0,1745935548,12983.813420400002,120.28839819000132,53385.38160576 2025-04-29,14:05:50.000,119,11054379,12645,0,1745935549,12983.759529919997,120.28134906000196,53385.38859288001 2025-04-29,14:05:51.000,119,11054435,13125,0,1745935550,12983.759529919997,120.28134906000196,53385.37461864 2025-04-29,14:05:52.000,119,11054438,12765,0,1745935551,12983.820156709997,120.2742999300026,53385.395580000004 2025-04-29,14:05:53.000,119,11054380,12685,0,1745935552,12983.779738849997,120.23905427999853,53385.40256712 2025-04-29,14:05:54.000,119,11054367,12725,0,1745935553,12983.725848369992,120.25315254000452,53385.47243832 2025-04-29,14:05:55.000,119,11054392,13005,0,1745935554,12983.692166820001,120.23200514999917,53385.465451200005 2025-04-29,14:05:56.000,119,11054381,13005,0,1745935555,12983.678694199996,120.19675950000237,53385.44448984 2025-04-29,14:05:57.000,119,11054368,12765,0,1745935556,12983.645012649991,120.19675950000237,53385.40955424001 2025-04-29,14:05:58.000,119,11054413,12765,0,1745935557,12983.645012649991,120.18971037000301,53385.42352848 2025-04-29,14:05:59.000,119,11054418,13045,0,1745935558,12983.597858479996,120.20380863000173,53385.465451200005 2025-04-29,14:06:00.000,119,11054388,12525,0,1745935559,12983.59112217,120.23200514999917,53385.44448984 2025-04-29,14:06:01.000,119,11054364,13085,0,1745935560,12983.618067409996,120.23200514999917,53385.47942544 2025-04-29,14:06:02.000,119,11054395,12645,0,1745935561,12983.604594789991,120.19675950000237,53385.44448984 2025-04-29,14:06:03.000,119,11054376,12885,0,1745935562,12983.584385859991,120.14741558999958,53385.40256712 2025-04-29,14:06:04.000,119,11054350,12845,0,1745935563,12983.6113311,120.14036646000022,53385.36763152001 2025-04-29,14:06:05.000,119,11054370,12845,0,1745935564,12983.671957890001,120.09102255000471,53385.42352848 2025-04-29,14:06:06.000,119,11054385,13045,0,1745935565,12983.685430509991,120.09102255000471,53385.38859288001 2025-04-29,14:06:07.000,119,11054400,13045,0,1745935566,12983.746057299992,120.05577690000064,53385.44448984 2025-04-29,14:06:08.000,119,11054399,12885,0,1745935567,12983.725848369992,120.04167864000192,53385.44448984 2025-04-29,14:06:09.000,119,11054401,12805,0,1745935568,12983.759529919997,119.99938385999849,53385.43750272001 2025-04-29,14:06:10.000,119,11054414,12725,0,1745935569,12983.779738849997,119.99233472999913,53385.42352848 2025-04-29,14:06:11.000,119,11054373,12525,0,1745935570,12983.766266229992,119.99938385999849,53385.40256712 2025-04-29,14:06:12.000,119,11054375,12885,0,1745935571,12983.766266229992,119.95708908000233,53385.45147696 2025-04-29,14:06:13.000,119,11054369,12765,0,1745935572,12983.786475159992,119.97118734000105,53385.47942544 2025-04-29,14:06:14.000,119,11054412,12885,0,1745935573,12983.779738849997,119.94299082000362,53385.49339968 2025-04-29,14:06:15.000,119,11054428,12605,0,1745935574,12983.840365639997,119.96413821000169,53385.44448984 2025-04-29,14:06:16.000,119,11054386,13165,0,1745935575,12983.867310879992,119.95708908000233,53385.4305156 2025-04-29,14:06:17.000,119,11054400,12525,0,1745935576,12983.887519809992,119.95003995000297,53385.47243832 2025-04-29,14:06:18.000,119,11054422,12565,0,1745935577,12983.887519809992,119.98528559999977,53385.45147696 2025-04-29,14:06:19.000,119,11054392,12965,0,1745935578,12983.948146599992,119.99233472999913,53385.52833528001 2025-04-29,14:06:20.000,119,11054425,12885,0,1745935579,12983.975091840002,119.98528559999977,53385.53532240001 2025-04-29,14:06:21.000,119,11054408,12805,0,1745935580,12984.015509700002,120.04167864000192,53385.563270880004 2025-04-29,14:06:22.000,119,11054393,12885,0,1745935581,12984.035718630003,120.03462951000256,53385.55628376001 2025-04-29,14:06:23.000,119,11054379,13125,0,1745935582,12984.015509700002,120.0275803800032,53385.53532240001 2025-04-29,14:06:24.000,119,11054405,13085,0,1745935583,12984.028982319993,120.06282603,53385.563270880004 2025-04-29,14:06:25.000,119,11054452,12965,0,1745935584,12984.062663869998,120.09102255000471,53385.633142080005 2025-04-29,14:06:26.000,119,11054367,12645,0,1745935585,12984.103081729998,120.07692428999871,53385.60519360001 2025-04-29,14:06:27.000,119,11054407,12845,0,1745935586,12984.096345419988,120.13331733000086,53385.62615496001 2025-04-29,14:06:28.000,119,11054394,12765,0,1745935587,12984.103081729998,120.11921907000215,53385.68903904 2025-04-29,14:06:29.000,119,11054422,12765,0,1745935588,12984.035718630003,120.1262682000015,53385.66109056 2025-04-29,14:06:30.000,119,11054445,12605,0,1745935589,12984.069400179993,120.13331733000086,53385.66807768 2025-04-29,14:06:31.000,119,11054374,12885,0,1745935590,12984.049191249993,120.16856297999766,53385.7100004 2025-04-29,14:06:32.000,119,11054392,12725,0,1745935591,12983.995300770002,120.21085776000109,53385.69602616001 2025-04-29,14:06:33.000,119,11054415,12725,0,1745935592,12983.988564459993,120.1756121100043,53385.682051920005 2025-04-29,14:06:34.000,119,11054401,12845,0,1745935593,12983.988564459993,120.20380863000173,53385.68903904 2025-04-29,14:06:35.000,119,11054461,12685,0,1745935594,12984.002037079998,120.21790689000045,53385.73794888 2025-04-29,14:06:36.000,119,11054440,12885,0,1745935595,12983.968355529993,120.21790689000045,53385.74493600001 2025-04-29,14:06:37.000,119,11054404,12845,0,1745935596,12983.988564459993,120.26020167000388,53385.79384584001 2025-04-29,14:06:38.000,119,11054381,12805,0,1745935597,12983.988564459993,120.26020167000388,53385.76589736 2025-04-29,14:06:39.000,119,11054382,12565,0,1745935598,12983.988564459993,120.3095455799994,53385.72397464001 2025-04-29,14:06:40.000,119,11054398,12845,0,1745935599,12983.981828149997,120.29544732000068,53385.7798716 2025-04-29,14:06:41.000,119,11054429,12765,0,1745935600,12984.015509700002,120.3095455799994,53385.77288448001 2025-04-29,14:06:42.000,119,11054392,12805,0,1745935601,12984.002037079998,120.33069297000475,53385.82878144 2025-04-29,14:06:43.000,119,11054361,12805,0,1745935602,12983.954882910002,120.32364383999811,53385.849742800005 2025-04-29,14:06:44.000,119,11054390,12725,0,1745935603,12983.995300770002,120.32364383999811,53385.84275568001 2025-04-29,14:06:45.000,119,11054425,12805,0,1745935604,12984.028982319993,120.3095455799994,53385.83576856 2025-04-29,14:06:46.000,119,11054398,12645,0,1745935605,12984.049191249993,120.3095455799994,53385.86371704001 2025-04-29,14:06:47.000,119,11054431,12685,0,1745935606,12984.049191249993,120.33069297000475,53385.87070416001 2025-04-29,14:06:48.000,119,11054373,12725,0,1745935607,12984.042454939998,120.3095455799994,53385.85672992 2025-04-29,14:06:49.000,119,11054380,12445,0,1745935608,12984.096345419988,120.3377421000041,53385.919614000006 2025-04-29,14:06:50.000,119,11054411,13125,0,1745935609,12984.082872799998,120.3377421000041,53385.8846784 2025-04-29,14:06:51.000,119,11054389,12805,0,1745935610,12984.116554349988,120.34479123000347,53385.93358824 2025-04-29,14:06:52.000,119,11054399,12965,0,1745935611,12984.143499589998,120.34479123000347,53385.87769128 2025-04-29,14:06:53.000,119,11054424,12765,0,1745935612,12984.116554349988,120.35888949000218,53385.94756248 2025-04-29,14:06:54.000,119,11054416,12805,0,1745935613,12984.116554349988,120.35888949000218,53385.93358824 2025-04-29,14:06:55.000,119,11054446,13005,0,1745935614,12984.136763279988,120.40118426999834,53385.91262688001 2025-04-29,14:06:56.000,119,11054437,13005,0,1745935615,12984.116554349988,120.4082333999977,53385.919614000006 2025-04-29,14:06:57.000,119,11054440,13005,0,1745935616,12984.096345419988,120.43642992000241,53385.919614000006 2025-04-29,14:06:58.000,119,11054375,13005,0,1745935617,12984.109818039993,120.46462643999985,53385.9545496 2025-04-29,14:06:59.000,119,11054381,12765,0,1745935618,12984.069400179993,120.45052818000113,53385.94756248 2025-04-29,14:07:00.000,119,11054412,12445,0,1745935619,12984.103081729998,120.46462643999985,53385.92660112 2025-04-29,14:07:01.000,119,11054353,13005,0,1745935620,12984.089609109993,120.48577382999792,53385.968523840005 2025-04-29,14:07:02.000,119,11054400,12765,0,1745935621,12984.103081729998,120.521019480002,53385.98249808 2025-04-29,14:07:03.000,119,11054394,12885,0,1745935622,12984.069400179993,120.49282296000456,53385.97551096 2025-04-29,14:07:04.000,119,11054403,12845,0,1745935623,12984.062663869998,120.521019480002,53386.05236928 2025-04-29,14:07:05.000,119,11054425,12685,0,1745935624,12984.028982319993,120.54216687000007,53386.03839504001 2025-04-29,14:07:06.000,119,11054431,12805,0,1745935625,12984.022246009998,120.5844616500035,53386.03839504001 2025-04-29,14:07:07.000,119,11054368,12605,0,1745935626,12984.008773389993,120.52806861000136,53386.05236928 2025-04-29,14:07:08.000,119,11054398,12765,0,1745935627,12983.954882910002,120.5844616500035,53386.066343520004 2025-04-29,14:07:09.000,119,11054404,12885,0,1745935628,12983.927937669992,120.61265817000094,53386.10826624001 2025-04-29,14:07:10.000,119,11054403,12805,0,1745935629,12983.894256120002,120.66200208000373,53386.1641632 2025-04-29,14:07:11.000,119,11054420,12765,0,1745935630,12983.847101949992,120.66905121000309,53386.12922760001 2025-04-29,14:07:12.000,119,11054393,12845,0,1745935631,12983.840365639997,120.71134598999924,53386.10127912 2025-04-29,14:07:13.000,119,11054411,12765,0,1745935632,12983.773002540001,120.76068990000203,53386.03140792001 2025-04-29,14:07:14.000,119,11054405,12805,0,1745935633,12983.779738849997,120.75364077000268,53386.07333064 2025-04-29,14:07:15.000,119,11054406,12805,0,1745935634,12983.746057299992,120.7677390300014,53386.08031776001 2025-04-29,14:07:16.000,119,11054417,12925,0,1745935635,12983.712375750001,120.79593554999883,53386.03140792001 2025-04-29,14:07:17.000,119,11054415,12965,0,1745935636,12983.705639439992,120.78888641999947,53385.97551096 2025-04-29,14:07:18.000,119,11054411,12845,0,1745935637,12983.705639439992,120.81003381000482,53385.9545496 2025-04-29,14:07:19.000,119,11054413,12845,0,1745935638,12983.671957890001,120.81708294000418,53385.84275568001 2025-04-29,14:07:20.000,119,11054435,12925,0,1745935639,12983.6113311,120.78183729000011,53385.76589736 2025-04-29,14:07:21.000,119,11054441,12925,0,1745935640,12983.577649549996,120.7677390300014,53385.8148072 2025-04-29,14:07:22.000,119,11054388,13325,0,1745935641,12983.537231689996,120.81708294000418,53385.94057536001 2025-04-29,14:07:23.000,119,11054438,12925,0,1745935642,12983.49007752,120.79593554999883,53385.96153672001 2025-04-29,14:07:24.000,119,11054411,12765,0,1745935643,12983.456395969995,120.81003381000482,53385.98249808 2025-04-29,14:07:25.000,119,11054407,12605,0,1745935644,12983.476604899995,120.82413207000354,53385.97551096 2025-04-29,14:07:26.000,119,11054420,12725,0,1745935645,12983.40250548999,120.81708294000418,53385.96153672001 2025-04-29,14:07:27.000,119,11054384,12925,0,1745935646,12983.456395969995,120.84527946000162,53385.94756248 2025-04-29,14:07:28.000,119,11054420,12645,0,1745935647,12983.40250548999,120.8664268499997,53385.93358824 2025-04-29,14:07:29.000,119,11054450,12605,0,1745935648,12983.36882394,120.88052510999842,53385.919614000006 2025-04-29,14:07:30.000,119,11054404,13165,0,1745935649,12983.34861501,120.88052510999842,53385.87769128 2025-04-29,14:07:31.000,119,11054401,12725,0,1745935650,12983.375560249995,120.8664268499997,53385.92660112 2025-04-29,14:07:32.000,119,11054413,12645,0,1745935651,12983.36208762999,120.88757423999778,53385.919614000006 2025-04-29,14:07:33.000,119,11054440,12645,0,1745935652,12983.375560249995,120.90167250000377,53385.93358824 2025-04-29,14:07:34.000,119,11054415,12965,0,1745935653,12983.40250548999,120.88757423999778,53385.94057536001 2025-04-29,14:07:35.000,119,11054461,13245,0,1745935654,12983.42945073,120.93691815000057,53385.91262688001 2025-04-29,14:07:36.000,119,11054433,12925,0,1745935655,12983.436187039995,120.90872163000313,53385.94057536001 2025-04-29,14:07:37.000,119,11054427,12605,0,1745935656,12983.395769179995,120.93691815000057,53385.92660112 2025-04-29,14:07:38.000,119,11054363,12765,0,1745935657,12983.415978109995,120.965114669998,53385.94057536001 2025-04-29,14:07:39.000,119,11054428,12725,0,1745935658,12983.436187039995,120.99331119000271,53385.9545496 2025-04-29,14:07:40.000,119,11054391,13005,0,1745935659,12983.436187039995,121.01445858000079,53385.92660112 2025-04-29,14:07:41.000,119,11054433,12765,0,1745935660,12983.44292334999,121.00740945000143,53385.94057536001 2025-04-29,14:07:42.000,119,11054359,12925,0,1745935661,12983.42945073,121.02855683999951,53385.85672992 2025-04-29,14:07:43.000,119,11054380,12765,0,1745935662,12983.38229655999,121.06380249000358,53385.898652640004 2025-04-29,14:07:44.000,119,11054425,13125,0,1745935663,12983.36882394,121.05675336000422,53385.93358824 2025-04-29,14:07:45.000,119,11054376,12845,0,1745935664,12983.375560249995,121.08494988000166,53385.87070416001 2025-04-29,14:07:46.000,119,11054363,12885,0,1745935665,12983.38903287,121.13429379000445,53385.87070416001 2025-04-29,14:07:47.000,119,11054390,12845,0,1745935666,12983.36208762999,121.12019552999845,53385.89166552001 2025-04-29,14:07:48.000,119,11054399,12805,0,1745935667,12983.355351319995,121.14839205000317,53385.90563976 2025-04-29,14:07:49.000,119,11054405,13005,0,1745935668,12983.36208762999,121.14839205000317,53385.849742800005 2025-04-29,14:07:50.000,119,11054434,12845,0,1745935669,12983.314933459995,121.15544118000253,53385.89166552001 2025-04-29,14:07:51.000,119,11054379,12765,0,1745935670,12983.355351319995,121.14839205000317,53385.86371704001 2025-04-29,14:07:52.000,119,11054404,12685,0,1745935671,12983.375560249995,121.15544118000253,53385.87769128 2025-04-29,14:07:53.000,119,11054414,12645,0,1745935672,12983.34187869999,121.14134292000381,53385.83576856 2025-04-29,14:07:54.000,119,11054441,12605,0,1745935673,12983.32166976999,121.16249031000189,53385.85672992 2025-04-29,14:07:55.000,119,11054415,12725,0,1745935674,12983.30819715,121.18363769999996,53385.84275568001 2025-04-29,14:07:56.000,119,11054422,12885,0,1745935675,12983.28798822,121.18363769999996,53385.83576856 2025-04-29,14:07:57.000,119,11054424,12805,0,1745935676,12983.30146083999,121.21888335000403,53385.78685872 2025-04-29,14:07:58.000,119,11054434,12685,0,1745935677,12983.32166976999,121.21888335000403,53385.8148072 2025-04-29,14:07:59.000,119,11054435,12805,0,1745935678,12983.32840608,121.20478508999804,53385.82878144 2025-04-29,14:08:00.000,119,11054406,12765,0,1745935679,12983.28125190999,121.19773595999868,53385.800832960005 2025-04-29,14:08:01.000,119,11054421,12805,0,1745935680,12983.28798822,121.2259324800034,53385.82878144 2025-04-29,14:08:02.000,119,11054400,13045,0,1745935681,12983.24083404999,121.24707987000147,53385.84275568001 2025-04-29,14:08:03.000,119,11054396,12685,0,1745935682,12983.22736143,121.2893746500049,53385.800832960005 2025-04-29,14:08:04.000,119,11054377,12925,0,1745935683,12983.2071525,121.2893746500049,53385.800832960005 2025-04-29,14:08:05.000,119,11054408,12805,0,1745935684,12983.166734639999,121.33166943000106,53385.78685872 2025-04-29,14:08:06.000,119,11054422,12725,0,1745935685,12983.166734639999,121.31052204000298,53385.82179432001 2025-04-29,14:08:07.000,119,11054422,12765,0,1745935686,12983.133053089994,121.3246203000017,53385.83576856 2025-04-29,14:08:08.000,119,11054454,12765,0,1745935687,12983.146525709999,121.34576768999978,53385.86371704001 2025-04-29,14:08:09.000,119,11054396,12765,0,1745935688,12983.126316779999,121.33871856000042,53385.8148072 2025-04-29,14:08:10.000,119,11054392,12925,0,1745935689,12983.133053089994,121.33871856000042,53385.8148072 2025-04-29,14:08:11.000,119,11054416,12965,0,1745935690,12983.106107849999,121.29642378000426,53385.8148072 2025-04-29,14:08:12.000,119,11054400,12965,0,1745935691,12983.092635229994,121.27527638999891,53385.78685872 2025-04-29,14:08:13.000,119,11054399,12645,0,1745935692,12983.038744749989,121.26822725999955,53385.75891024 2025-04-29,14:08:14.000,119,11054435,12725,0,1745935693,12983.052217369994,121.24003074000211,53385.800832960005 2025-04-29,14:08:15.000,119,11054339,12845,0,1745935694,12983.065689989999,121.26822725999955,53385.74493600001 2025-04-29,14:08:16.000,119,11054408,12965,0,1745935695,12983.052217369994,121.20478508999804,53385.73794888 2025-04-29,14:08:17.000,119,11054427,12645,0,1745935696,12983.045481059999,121.24003074000211,53385.78685872 2025-04-29,14:08:18.000,119,11054354,12805,0,1745935697,12983.072426299994,121.24707987000147,53385.751923120006 2025-04-29,14:08:19.000,119,11054436,12765,0,1745935698,12983.038744749989,121.21888335000403,53385.69602616001 2025-04-29,14:08:20.000,119,11054381,12605,0,1745935699,12983.079162609989,121.20478508999804,53385.68903904 2025-04-29,14:08:21.000,119,11054421,12925,0,1745935700,12983.025272129998,121.1765885700006,53385.72397464001 2025-04-29,14:08:22.000,119,11054364,12765,0,1745935701,12983.018535819989,121.14134292000381,53385.730961760004 2025-04-29,14:08:23.000,119,11054376,13085,0,1745935702,12983.005063199998,121.10609726999974,53385.67506480001 2025-04-29,14:08:24.000,119,11054440,12765,0,1745935703,12982.998326889989,121.09904814000038,53385.61218072 2025-04-29,14:08:25.000,119,11054365,12645,0,1745935704,12982.998326889989,121.08494988000166,53385.61916784 2025-04-29,14:08:26.000,119,11054420,12845,0,1745935705,12983.032008439994,121.0779007500023,53385.60519360001 2025-04-29,14:08:27.000,119,11054368,12765,0,1745935706,12983.038744749989,121.04970423000486,53385.55628376001 2025-04-29,14:08:28.000,119,11054414,13005,0,1745935707,12983.052217369994,121.02855683999951,53385.584232240006 2025-04-29,14:08:29.000,119,11054378,12805,0,1745935708,12983.032008439994,121.02150771000015,53385.54230952 2025-04-29,14:08:30.000,119,11054366,12765,0,1745935709,12983.032008439994,121.00740945000143,53385.61218072 2025-04-29,14:08:31.000,119,11054400,12845,0,1745935710,12983.052217369994,120.98626206000336,53385.55628376001 2025-04-29,14:08:32.000,119,11054414,12765,0,1745935711,12983.099371539989,120.99331119000271,53385.59121936 2025-04-29,14:08:33.000,119,11054395,12765,0,1745935712,12983.106107849999,121.00740945000143,53385.57724512001 2025-04-29,14:08:34.000,119,11054399,12925,0,1745935713,12983.065689989999,120.95806553999864,53385.54929664 2025-04-29,14:08:35.000,119,11054378,12925,0,1745935714,12983.079162609989,120.93691815000057,53385.54929664 2025-04-29,14:08:36.000,119,11054445,12605,0,1745935715,12983.079162609989,120.89462337000441,53385.55628376001 2025-04-29,14:08:37.000,119,11054441,12885,0,1745935716,12983.11958046999,120.88052510999842,53385.584232240006 2025-04-29,14:08:38.000,119,11054423,12525,0,1745935717,12983.11958046999,120.81708294000418,53385.61916784 2025-04-29,14:08:39.000,119,11054421,12685,0,1745935718,12983.13978939999,120.77478816000075,53385.60519360001 2025-04-29,14:08:40.000,119,11054397,13005,0,1745935719,12983.15999832999,120.76068990000203,53385.54929664 2025-04-29,14:08:41.000,119,11054416,13125,0,1745935720,12983.13978939999,120.76068990000203,53385.59820648 2025-04-29,14:08:42.000,119,11054398,12965,0,1745935721,12983.126316779999,120.71134598999924,53385.52134816 2025-04-29,14:08:43.000,119,11054434,13125,0,1745935722,12983.146525709999,120.72544424999796,53385.57724512001 2025-04-29,14:08:44.000,119,11054398,13045,0,1745935723,12983.126316779999,120.78183729000011,53385.54929664 2025-04-29,14:08:45.000,119,11054410,13365,0,1745935724,12983.13978939999,120.76068990000203,53385.53532240001 2025-04-29,14:08:46.000,119,11054394,12845,0,1745935725,12983.153262019994,120.78888641999947,53385.584232240006 2025-04-29,14:08:47.000,119,11054427,12805,0,1745935726,12983.13978939999,120.77478816000075,53385.514361040005 2025-04-29,14:08:48.000,119,11054417,12405,0,1745935727,12983.18694357,120.77478816000075,53385.53532240001 2025-04-29,14:08:49.000,119,11054438,12845,0,1745935728,12983.24757036,120.73954251000396,53385.49339968 2025-04-29,14:08:50.000,119,11054373,12805,0,1745935729,12983.24757036,120.69724773000053,53385.465451200005 2025-04-29,14:08:51.000,119,11054447,12885,0,1745935730,12983.24757036,120.70429685999989,53385.43750272001 2025-04-29,14:08:52.000,119,11054369,12925,0,1745935731,12983.355351319995,120.68314947000181,53385.465451200005 2025-04-29,14:08:53.000,119,11054420,13045,0,1745935732,12983.375560249995,120.5844616500035,53385.40955424001 2025-04-29,14:08:54.000,119,11054414,12925,0,1745935733,12983.36882394,120.5844616500035,53385.43750272001 2025-04-29,14:08:55.000,119,11054412,13005,0,1745935734,12983.42945073,120.57036339000479,53385.5003868 2025-04-29,14:08:56.000,119,11054405,12965,0,1745935735,12983.40250548999,120.55626512999879,53385.47942544 2025-04-29,14:08:57.000,119,11054432,12925,0,1745935736,12983.50355013999,120.54216687000007,53385.35365728 2025-04-29,14:08:58.000,119,11054409,13125,0,1745935737,12983.49007752,120.47872469999857,53385.29077320001 2025-04-29,14:08:59.000,119,11054423,12805,0,1745935738,12983.46313227999,120.49987209000392,53385.35365728 2025-04-29,14:09:00.000,119,11054401,13005,0,1745935739,12983.436187039995,120.521019480002,53385.33968304001 2025-04-29,14:09:01.000,119,11054422,12965,0,1745935740,12983.40250548999,120.54921599999943,53385.36763152001 2025-04-29,14:09:02.000,119,11054343,12925,0,1745935741,12983.34861501,120.53511774000071,53385.36064440001 2025-04-29,14:09:03.000,119,11054392,12765,0,1745935742,12983.36208762999,120.55626512999879,53385.3257088 2025-04-29,14:09:04.000,119,11054459,12765,0,1745935743,12983.30146083999,120.53511774000071,53385.31872168001 2025-04-29,14:09:05.000,119,11054410,12805,0,1745935744,12983.30146083999,120.521019480002,53385.28378608 2025-04-29,14:09:06.000,119,11054394,12885,0,1745935745,12983.294724529995,120.47872469999857,53385.36763152001 2025-04-29,14:09:07.000,119,11054412,12685,0,1745935746,12983.30819715,120.46462643999985,53385.29077320001 2025-04-29,14:09:08.000,119,11054395,12805,0,1745935747,12983.26777929,120.4716755699992,53385.31173456 2025-04-29,14:09:09.000,119,11054454,12805,0,1745935748,12983.274515599995,120.46462643999985,53385.38859288001 2025-04-29,14:09:10.000,119,11054365,12725,0,1745935749,12983.24083404999,120.46462643999985,53385.27679896 2025-04-29,14:09:11.000,119,11054425,13205,0,1745935750,12983.30146083999,120.42233166000369,53385.297760320005 2025-04-29,14:09:12.000,119,11054394,13005,0,1745935751,12983.22736143,120.44347905000177,53385.33269592 2025-04-29,14:09:13.000,119,11054415,12925,0,1745935752,12983.2071525,120.42938079000305,53385.3257088 2025-04-29,14:09:14.000,119,11054427,12725,0,1745935753,12983.20041618999,120.42233166000369,53385.29077320001 2025-04-29,14:09:15.000,119,11054400,12605,0,1745935754,12983.18020725999,120.42233166000369,53385.297760320005 2025-04-29,14:09:16.000,119,11054454,12885,0,1745935755,12983.22062511999,120.40118426999834,53385.28378608 2025-04-29,14:09:17.000,119,11054418,12765,0,1745935756,12983.193679879994,120.38708600999962,53385.26981184001 2025-04-29,14:09:18.000,119,11054374,12725,0,1745935757,12983.2071525,120.3095455799994,53385.26981184001 2025-04-29,14:09:19.000,119,11054419,13005,0,1745935758,12983.18694357,120.3095455799994,53385.2558376 2025-04-29,14:09:20.000,119,11054407,12845,0,1745935759,12983.20041618999,120.31659470999875,53385.2558376 2025-04-29,14:09:21.000,119,11054392,13125,0,1745935760,12983.166734639999,120.29544732000068,53385.29077320001 2025-04-29,14:09:22.000,119,11054434,12925,0,1745935761,12983.166734639999,120.30249645000004,53385.248850480006 2025-04-29,14:09:23.000,119,11054455,12885,0,1745935762,12983.166734639999,120.32364383999811,53385.23487624 2025-04-29,14:09:24.000,119,11054422,12885,0,1745935763,12983.13978939999,120.38003688000026,53385.24186336001 2025-04-29,14:09:25.000,119,11054403,12725,0,1745935764,12983.099371539989,120.3729877500009,53385.16500504 2025-04-29,14:09:26.000,119,11054447,13045,0,1745935765,12983.092635229994,120.40118426999834,53385.15103080001 2025-04-29,14:09:27.000,119,11054436,12965,0,1745935766,12983.099371539989,120.4082333999977,53385.19295352001 2025-04-29,14:09:28.000,119,11054375,12925,0,1745935767,12983.099371539989,120.45052818000113,53385.19994064001 2025-04-29,14:09:29.000,119,11054444,12765,0,1745935768,12983.112844159994,120.47872469999857,53385.19994064001 2025-04-29,14:09:30.000,119,11054397,12725,0,1745935769,12983.099371539989,120.52806861000136,53385.15103080001 2025-04-29,14:09:31.000,119,11054431,12765,0,1745935770,12983.085898919999,120.54216687000007,53385.178979280005 2025-04-29,14:09:32.000,119,11054402,12685,0,1745935771,12983.072426299994,120.49987209000392,53385.130069440005 2025-04-29,14:09:33.000,119,11054471,12925,0,1745935772,12983.045481059999,120.50692122000328,53385.1160952 2025-04-29,14:09:34.000,119,11054420,12645,0,1745935773,12983.079162609989,120.51397035000264,53385.03224976001 2025-04-29,14:09:35.000,119,11054426,12805,0,1745935774,12983.038744749989,120.53511774000071,53385.06718536 2025-04-29,14:09:36.000,119,11054482,12765,0,1745935775,12983.058953679989,120.52806861000136,53385.060198240004 2025-04-29,14:09:37.000,119,11054416,13205,0,1745935776,12983.032008439994,120.54216687000007,53384.99731416 2025-04-29,14:09:38.000,119,11054370,12965,0,1745935777,12982.998326889989,120.521019480002,53385.046224 2025-04-29,14:09:39.000,119,11054420,12765,0,1745935778,12982.971381649993,120.53511774000071,53385.011288400005 2025-04-29,14:09:40.000,119,11054431,12925,0,1745935779,12982.984854269998,120.52806861000136,53384.99731416 2025-04-29,14:09:41.000,119,11054402,13005,0,1745935780,12982.957909029989,120.521019480002,53384.99032704 2025-04-29,14:09:42.000,119,11054380,12605,0,1745935781,12982.951172719993,120.49987209000392,53385.03923688 2025-04-29,14:09:43.000,119,11054426,13045,0,1745935782,12982.957909029989,120.521019480002,53385.03923688 2025-04-29,14:09:44.000,119,11054383,12965,0,1745935783,12982.924227479998,120.50692122000328,53384.99032704 2025-04-29,14:09:45.000,119,11054454,12765,0,1745935784,12982.917491169988,120.53511774000071,53384.9763528 2025-04-29,14:09:46.000,119,11054408,12765,0,1745935785,12982.897282239988,120.53511774000071,53384.89949448 2025-04-29,14:09:47.000,119,11054434,13005,0,1745935786,12982.897282239988,120.53511774000071,53384.94840432 2025-04-29,14:09:48.000,119,11054429,12845,0,1745935787,12982.917491169988,120.57741252000415,53384.99032704 2025-04-29,14:09:49.000,119,11054414,12765,0,1745935788,12982.917491169988,120.59151078000286,53384.99032704 2025-04-29,14:09:50.000,119,11054397,12605,0,1745935789,12982.917491169988,120.60560904000158,53384.892507360004 2025-04-29,14:09:51.000,119,11054420,12885,0,1745935790,12982.904018549998,120.5844616500035,53384.89949448 2025-04-29,14:09:52.000,119,11054408,12765,0,1745935791,12982.890545929993,120.6197073000003,53384.81564904001 2025-04-29,14:09:53.000,119,11054418,12845,0,1745935792,12982.863600689998,120.62675642999966,53384.85058464 2025-04-29,14:09:54.000,119,11054474,12805,0,1745935793,12982.836655450003,120.64790381999774,53384.8016748 2025-04-29,14:09:55.000,119,11054429,12685,0,1745935794,12982.856864379988,120.64085468999838,53384.75276496 2025-04-29,14:09:56.000,119,11054403,12605,0,1745935795,12982.856864379988,120.70429685999989,53384.80866192 2025-04-29,14:09:57.000,119,11054445,13085,0,1745935796,12982.829919139993,120.69019860000117,53384.68988088001 2025-04-29,14:09:58.000,119,11054398,12645,0,1745935797,12982.843391759998,120.70429685999989,53384.75276496 2025-04-29,14:09:59.000,119,11054397,12685,0,1745935798,12982.843391759998,120.69724773000053,53384.75975208 2025-04-29,14:10:00.000,119,11054430,12805,0,1745935799,12982.856864379988,120.7183951199986,53384.794687680005 2025-04-29,14:10:01.000,119,11054414,12845,0,1745935800,12982.856864379988,120.7183951199986,53384.71782936001 2025-04-29,14:10:02.000,119,11054404,12725,0,1745935801,12982.870336999993,120.7183951199986,53384.724816480004 2025-04-29,14:10:03.000,119,11054400,12765,0,1745935802,12982.897282239988,120.74659164000332,53384.6619324 2025-04-29,14:10:04.000,119,11054445,12645,0,1745935803,12982.924227479998,120.72544424999796,53384.61302256 2025-04-29,14:10:05.000,119,11054385,13085,0,1745935804,12982.924227479998,120.73954251000396,53384.63398392 2025-04-29,14:10:06.000,119,11054441,13285,0,1745935805,12982.971381649993,120.74659164000332,53384.578086960006 2025-04-29,14:10:07.000,119,11054424,12805,0,1745935806,12982.944436409998,120.78183729000011,53384.578086960006 2025-04-29,14:10:08.000,119,11054427,12805,0,1745935807,12982.991590579993,120.82413207000354,53384.58507408 2025-04-29,14:10:09.000,119,11054417,12885,0,1745935808,12982.971381649993,120.8311812000029,53384.57109984001 2025-04-29,14:10:10.000,119,11054395,12805,0,1745935809,12982.971381649993,120.84527946000162,53384.557125600004 2025-04-29,14:10:11.000,119,11054412,12965,0,1745935810,12982.971381649993,120.87347597999906,53384.529177120006 2025-04-29,14:10:12.000,119,11054425,12805,0,1745935811,12982.951172719993,120.88052510999842,53384.578086960006 2025-04-29,14:10:13.000,119,11054399,12765,0,1745935812,12982.937700099988,120.87347597999906,53384.53616424 2025-04-29,14:10:14.000,119,11054450,13125,0,1745935813,12982.937700099988,120.93691815000057,53384.57109984001 2025-04-29,14:10:15.000,119,11054441,12885,0,1745935814,12982.937700099988,120.97216380000464,53384.53616424 2025-04-29,14:10:16.000,119,11054406,12965,0,1745935815,12982.944436409998,120.97216380000464,53384.557125600004 2025-04-29,14:10:17.000,119,11054429,12845,0,1745935816,12982.917491169988,120.979212930004,53384.57109984001 2025-04-29,14:10:18.000,119,11054447,13005,0,1745935817,12982.937700099988,120.98626206000336,53384.578086960006 2025-04-29,14:10:19.000,119,11054415,12765,0,1745935818,12982.910754859993,120.99331119000271,53384.529177120006 2025-04-29,14:10:20.000,119,11054405,12725,0,1745935819,12982.856864379988,120.99331119000271,53384.529177120006 2025-04-29,14:10:21.000,119,11054391,12805,0,1745935820,12982.897282239988,120.979212930004,53384.55013848001 2025-04-29,14:10:22.000,119,11054392,12965,0,1745935821,12982.890545929993,120.95806553999864,53384.51520288 2025-04-29,14:10:23.000,119,11054497,12845,0,1745935822,12982.897282239988,120.97216380000464,53384.50122864001 2025-04-29,14:10:24.000,119,11054435,13005,0,1745935823,12982.883809619998,121.00740945000143,53384.49424152 2025-04-29,14:10:25.000,119,11054405,13005,0,1745935824,12982.883809619998,121.00740945000143,53384.54315136 2025-04-29,14:10:26.000,119,11054438,12805,0,1745935825,12982.897282239988,120.98626206000336,53384.46629304 2025-04-29,14:10:27.000,119,11054443,12925,0,1745935826,12982.890545929993,121.00740945000143,53384.48026728001 2025-04-29,14:10:28.000,119,11054438,12925,0,1745935827,12982.904018549998,121.00740945000143,53384.50122864001 2025-04-29,14:10:29.000,119,11054410,12725,0,1745935828,12982.897282239988,120.97216380000464,53384.49424152 2025-04-29,14:10:30.000,119,11054419,12845,0,1745935829,12982.863600689998,120.97216380000464,53384.4872544 2025-04-29,14:10:31.000,119,11054431,12765,0,1745935830,12982.890545929993,120.97216380000464,53384.52219000001 2025-04-29,14:10:32.000,119,11054449,12885,0,1745935831,12982.870336999993,120.97216380000464,53384.50122864001 2025-04-29,14:10:33.000,119,11054424,12965,0,1745935832,12982.850128069993,121.00740945000143,53384.49424152 2025-04-29,14:10:34.000,119,11054452,12805,0,1745935833,12982.836655450003,120.97216380000464,53384.48026728001 2025-04-29,14:10:35.000,119,11054413,12605,0,1745935834,12982.877073309988,120.979212930004,53384.52219000001 2025-04-29,14:10:36.000,119,11054399,12805,0,1745935835,12982.850128069993,120.965114669998,53384.47328016 2025-04-29,14:10:37.000,119,11054390,13125,0,1745935836,12982.850128069993,120.99331119000271,53384.51520288 2025-04-29,14:10:38.000,119,11054410,12645,0,1745935837,12982.883809619998,120.95806553999864,53384.459305920005 2025-04-29,14:10:39.000,119,11054459,12925,0,1745935838,12982.877073309988,120.92281989000185,53384.4872544 2025-04-29,14:10:40.000,119,11054404,12805,0,1745935839,12982.924227479998,120.98626206000336,53384.46629304 2025-04-29,14:10:41.000,119,11054394,12885,0,1745935840,12982.937700099988,121.00740945000143,53384.459305920005 2025-04-29,14:10:42.000,119,11054435,12805,0,1745935841,12982.937700099988,121.04265509999823,53384.43834456 2025-04-29,14:10:43.000,119,11054417,12645,0,1745935842,12982.910754859993,121.08494988000166,53384.43135744001 2025-04-29,14:10:44.000,119,11054418,12605,0,1745935843,12982.910754859993,121.12724465999781,53384.459305920005 2025-04-29,14:10:45.000,119,11054417,12925,0,1745935844,12982.904018549998,121.19773595999868,53384.43135744001 2025-04-29,14:10:46.000,119,11054364,12645,0,1745935845,12982.917491169988,121.24003074000211,53384.459305920005 2025-04-29,14:10:47.000,119,11054409,12925,0,1745935846,12982.897282239988,121.2893746500049,53384.43135744001 2025-04-29,14:10:48.000,119,11054410,12725,0,1745935847,12982.877073309988,121.43035724999936,53384.44533168 2025-04-29,14:10:49.000,119,11054408,12765,0,1745935848,12982.829919139993,121.51494680999895,53384.44533168 2025-04-29,14:10:50.000,119,11054426,13045,0,1745935849,12982.796237590002,121.55724159000238,53384.46629304 2025-04-29,14:10:51.000,119,11054462,12885,0,1745935850,12982.796237590002,121.62773289000324,53384.52219000001 2025-04-29,14:10:52.000,119,11054396,12765,0,1745935851,12982.715401870002,121.71937158000219,53384.47328016 2025-04-29,14:10:53.000,119,11054365,12685,0,1745935852,12982.688456629992,121.75461722999898,53384.48026728001 2025-04-29,14:10:54.000,119,11054412,12885,0,1745935853,12982.661511389997,121.80396114000177,53384.43834456 2025-04-29,14:10:55.000,119,11054427,12965,0,1745935854,12982.634566150002,121.85330505000456,53384.43135744001 2025-04-29,14:10:56.000,119,11054472,12925,0,1745935855,12982.600884599997,121.90264896000008,53384.45231880001 2025-04-29,14:10:57.000,119,11054443,12685,0,1745935856,12982.580675669997,121.9167472199988,53384.50122864001 2025-04-29,14:10:58.000,119,11054406,12845,0,1745935857,12982.560466739997,121.96609113000159,53384.44533168 2025-04-29,14:10:59.000,119,11054383,12965,0,1745935858,12982.553730430001,121.98723851999966,53384.4173832 2025-04-29,14:11:00.000,119,11054420,12805,0,1745935859,12982.553730430001,122.02248417000374,53384.45231880001 2025-04-29,14:11:01.000,119,11054418,12765,0,1745935860,12982.607620909992,122.07887720999861,53384.47328016 2025-04-29,14:11:02.000,119,11054398,12965,0,1745935861,12982.641302459997,122.07887720999861,53384.40340896001 2025-04-29,14:11:03.000,119,11054398,12765,0,1745935862,12982.674984010002,122.11412286000268,53384.43135744001 2025-04-29,14:11:04.000,119,11054399,12725,0,1745935863,12982.722138179997,122.13527025000076,53384.38244760001 2025-04-29,14:11:05.000,119,11054379,13085,0,1745935864,12982.769292349993,122.17051590000483,53384.38244760001 2025-04-29,14:11:06.000,119,11054409,13125,0,1745935865,12982.816446520003,122.20576155000163,53384.39642184 2025-04-29,14:11:07.000,119,11054427,12765,0,1745935866,12982.829919139993,122.27625285000249,53384.410396080006 2025-04-29,14:11:08.000,119,11054380,12965,0,1745935867,12982.829919139993,122.28330198000185,53384.43135744001 2025-04-29,14:11:09.000,119,11054419,12725,0,1745935868,12982.890545929993,122.34674415000336,53384.44533168 2025-04-29,14:11:10.000,119,11054454,12885,0,1745935869,12982.890545929993,122.41723545000423,53384.43834456 2025-04-29,14:11:11.000,119,11054425,12845,0,1745935870,12982.910754859993,122.50182501000381,53384.4173832 2025-04-29,14:11:12.000,119,11054445,12645,0,1745935871,12982.897282239988,122.5864145700034,53384.44533168 2025-04-29,14:11:13.000,119,11054384,12685,0,1745935872,12982.877073309988,122.64280760999827,53384.47328016 2025-04-29,14:11:14.000,119,11054394,12725,0,1745935873,12982.829919139993,122.67100413000298,53384.42437032 2025-04-29,14:11:15.000,119,11054379,12885,0,1745935874,12982.769292349993,122.70624977999978,53384.40340896001 2025-04-29,14:11:16.000,119,11054382,12885,0,1745935875,12982.749083419993,122.70624977999978,53384.410396080006 2025-04-29,14:11:17.000,119,11054344,12445,0,1745935876,12982.701929249997,122.72739716999786,53384.44533168 2025-04-29,14:11:18.000,119,11054402,12765,0,1745935877,12982.688456629992,122.71329890999914,53384.459305920005 2025-04-29,14:11:19.000,119,11054430,12845,0,1745935878,12982.674984010002,122.7203480399985,53384.4173832 2025-04-29,14:11:20.000,119,11054491,12925,0,1745935879,12982.701929249997,122.70624977999978,53384.38244760001 2025-04-29,14:11:21.000,119,11054351,12965,0,1745935880,12982.674984010002,122.7203480399985,53384.361486240006 2025-04-29,14:11:22.000,119,11054414,12965,0,1745935881,12982.641302459997,122.72739716999786,53384.33353776001 2025-04-29,14:11:23.000,119,11054383,12685,0,1745935882,12982.594148290002,122.70624977999978,53384.340524880005 2025-04-29,14:11:24.000,119,11054423,13005,0,1745935883,12982.621093529997,122.69215152000106,53384.340524880005 2025-04-29,14:11:25.000,119,11054437,13205,0,1745935884,12982.600884599997,122.70624977999978,53384.347512 2025-04-29,14:11:26.000,119,11054418,13045,0,1745935885,12982.580675669997,122.69920065000042,53384.340524880005 2025-04-29,14:11:27.000,119,11054366,13125,0,1745935886,12982.594148290002,122.69215152000106,53384.340524880005 2025-04-29,14:11:28.000,119,11054388,13045,0,1745935887,12982.607620909992,122.6851023900017,53384.36847336 2025-04-29,14:11:29.000,119,11054443,12805,0,1745935888,12982.607620909992,122.67805326000234,53384.37546048 2025-04-29,14:11:30.000,119,11054429,12885,0,1745935889,12982.648038769992,122.67100413000298,53384.340524880005 2025-04-29,14:11:31.000,119,11054392,12645,0,1745935890,12982.695192940002,122.69920065000042,53384.32655064 2025-04-29,14:11:32.000,119,11054383,12765,0,1745935891,12982.715401870002,122.70624977999978,53384.31956352 2025-04-29,14:11:33.000,119,11054367,13125,0,1745935892,12982.742347109997,122.74854456000321,53384.37546048 2025-04-29,14:11:34.000,119,11054390,12925,0,1745935893,12982.809710209993,122.69920065000042,53384.361486240006 2025-04-29,14:11:35.000,119,11054447,12845,0,1745935894,12982.856864379988,122.77674108000065,53384.340524880005 2025-04-29,14:11:36.000,119,11054349,12965,0,1745935895,12982.863600689998,122.79788846999872,53384.29860216 2025-04-29,14:11:37.000,119,11054402,13125,0,1745935896,12982.890545929993,122.81198673000472,53384.389434720004 2025-04-29,14:11:38.000,119,11054383,12805,0,1745935897,12982.910754859993,122.8331341200028,53384.39642184 2025-04-29,14:11:39.000,119,11054375,13005,0,1745935898,12982.937700099988,122.91772368000238,53384.389434720004 2025-04-29,14:11:40.000,119,11054374,12885,0,1745935899,12982.930963789993,122.97411672000453,53384.35449912001 2025-04-29,14:11:41.000,119,11054382,12965,0,1745935900,12982.917491169988,123.01641150000069,53384.37546048 2025-04-29,14:11:42.000,119,11054346,13085,0,1745935901,12982.957909029989,123.05165715000476,53384.42437032 2025-04-29,14:11:43.000,119,11054345,12885,0,1745935902,12982.930963789993,123.09395193000091,53384.389434720004 2025-04-29,14:11:44.000,119,11054365,12685,0,1745935903,12982.937700099988,123.10805018999963,53384.43135744001 2025-04-29,14:11:45.000,119,11054389,12885,0,1745935904,12982.937700099988,123.15739410000242,53384.40340896001 2025-04-29,14:11:46.000,119,11054353,12965,0,1745935905,12982.917491169988,123.18559061999986,53384.4173832 2025-04-29,14:11:47.000,119,11054372,12965,0,1745935906,12982.917491169988,123.241983660002,53384.39642184 2025-04-29,14:11:48.000,119,11054333,13005,0,1745935907,12982.910754859993,123.24903279000137,53384.45231880001 2025-04-29,14:11:49.000,119,11054389,12965,0,1745935908,12982.937700099988,123.25608192000072,53384.43135744001 2025-04-29,14:11:50.000,119,11054377,12965,0,1745935909,12982.951172719993,123.2913275700048,53384.410396080006 2025-04-29,14:11:51.000,119,11054428,12445,0,1745935910,12982.978117959989,123.22788540000329,53384.4173832 2025-04-29,14:11:52.000,119,11054358,12925,0,1745935911,12982.984854269998,123.241983660002,53384.44533168 2025-04-29,14:11:53.000,119,11054372,13005,0,1745935912,12982.984854269998,123.24903279000137,53384.46629304 2025-04-29,14:11:54.000,119,11054391,13005,0,1745935913,12983.011799509994,123.20673800999793,53384.52219000001 2025-04-29,14:11:55.000,119,11054399,13165,0,1745935914,12983.018535819989,123.1785414900005,53384.48026728001 2025-04-29,14:11:56.000,119,11054382,12845,0,1745935915,12983.032008439994,123.16444323000178,53384.4872544 2025-04-29,14:11:57.000,119,11054360,12725,0,1745935916,12983.018535819989,123.15739410000242,53384.508215760005 2025-04-29,14:11:58.000,119,11054363,12925,0,1745935917,12983.005063199998,123.12214844999835,53384.48026728001 2025-04-29,14:11:59.000,119,11054359,12885,0,1745935918,12982.978117959989,123.12214844999835,53384.48026728001 2025-04-29,14:12:00.000,119,11054377,12685,0,1745935919,12982.991590579993,123.13624671000434,53384.52219000001 2025-04-29,14:12:01.000,119,11054395,13005,0,1745935920,12982.971381649993,123.15034497000306,53384.43834456 2025-04-29,14:12:02.000,119,11054347,12765,0,1745935921,12982.944436409998,123.1432958400037,53384.459305920005 2025-04-29,14:12:03.000,119,11054305,12845,0,1745935922,12982.991590579993,123.12919757999771,53384.49424152 2025-04-29,14:12:04.000,119,11054380,13125,0,1745935923,12982.951172719993,123.12214844999835,53384.46629304 2025-04-29,14:12:05.000,119,11054392,12845,0,1745935924,12982.978117959989,123.09395193000091,53384.50122864001 2025-04-29,14:12:06.000,119,11054406,12845,0,1745935925,12983.005063199998,123.08690280000155,53384.50122864001 2025-04-29,14:12:07.000,119,11054341,13205,0,1745935926,12983.065689989999,123.05870628000412,53384.47328016 2025-04-29,14:12:08.000,119,11054362,13005,0,1745935927,12983.085898919999,123.06575541000348,53384.48026728001 2025-04-29,14:12:09.000,119,11054353,12725,0,1745935928,12983.146525709999,123.06575541000348,53384.52219000001 2025-04-29,14:12:10.000,119,11054418,12645,0,1745935929,12983.193679879994,123.08690280000155,53384.46629304 2025-04-29,14:12:11.000,119,11054342,12965,0,1745935930,12983.193679879994,123.06575541000348,53384.49424152 2025-04-29,14:12:12.000,119,11054379,13125,0,1745935931,12983.22062511999,123.08690280000155,53384.4872544 2025-04-29,14:12:13.000,119,11054338,12765,0,1745935932,12983.234097739994,123.10805018999963,53384.49424152 2025-04-29,14:12:14.000,119,11054356,12845,0,1745935933,12983.28798822,123.1432958400037,53384.52219000001 2025-04-29,14:12:15.000,119,11054388,13085,0,1745935934,12983.254306669995,123.18559061999986,53384.51520288 2025-04-29,14:12:16.000,119,11054358,12645,0,1745935935,12983.234097739994,123.24903279000137,53384.54315136 2025-04-29,14:12:17.000,119,11054344,13005,0,1745935936,12983.24083404999,123.27018017999944,53384.54315136 2025-04-29,14:12:18.000,119,11054351,13005,0,1745935937,12983.22062511999,123.36181886999839,53384.529177120006 2025-04-29,14:12:19.000,119,11054366,12765,0,1745935938,12983.24083404999,123.34772060999967,53384.55013848001 2025-04-29,14:12:20.000,119,11054350,12725,0,1745935939,12983.213888809994,123.3900153900031,53384.55013848001 2025-04-29,14:12:21.000,119,11054348,12685,0,1745935940,12983.18694357,123.36181886999839,53384.57109984001 2025-04-29,14:12:22.000,119,11054378,12805,0,1745935941,12983.133053089994,123.33362235000095,53384.578086960006 2025-04-29,14:12:23.000,119,11054386,12845,0,1745935942,12983.099371539989,123.33362235000095,53384.56411272 2025-04-29,14:12:24.000,119,11054418,13125,0,1745935943,12983.112844159994,123.26313105000008,53384.56411272 2025-04-29,14:12:25.000,119,11054419,12965,0,1745935944,12983.038744749989,123.23493453000265,53384.578086960006 2025-04-29,14:12:26.000,119,11054390,12725,0,1745935945,12983.058953679989,123.17149236000114,53384.59904832001 2025-04-29,14:12:27.000,119,11054357,12805,0,1745935946,12982.991590579993,123.15034497000306,53384.557125600004 2025-04-29,14:12:28.000,119,11054415,12845,0,1745935947,12982.984854269998,123.11509931999899,53384.578086960006 2025-04-29,14:12:29.000,119,11054389,12725,0,1745935948,12982.944436409998,123.07280454000283,53384.54315136 2025-04-29,14:12:30.000,119,11054401,12805,0,1745935949,12982.944436409998,123.06575541000348,53384.57109984001 2025-04-29,14:12:31.000,119,11054425,12965,0,1745935950,12982.944436409998,123.09395193000091,53384.508215760005 2025-04-29,14:12:32.000,119,11054375,12845,0,1745935951,12982.930963789993,123.09395193000091,53384.54315136 2025-04-29,14:12:33.000,119,11054353,12805,0,1745935952,12982.971381649993,123.15034497000306,53384.557125600004 2025-04-29,14:12:34.000,119,11054375,12885,0,1745935953,12983.045481059999,123.17149236000114,53384.54315136 2025-04-29,14:12:35.000,119,11054369,12845,0,1745935954,12983.005063199998,123.22788540000329,53384.48026728001 2025-04-29,14:12:36.000,119,11054375,12925,0,1745935955,12983.018535819989,123.26313105000008,53384.52219000001 2025-04-29,14:12:37.000,119,11054343,13045,0,1745935956,12983.106107849999,123.31247496000287,53384.54315136 2025-04-29,14:12:38.000,119,11054356,12925,0,1745935957,12983.146525709999,123.36886799999775,53384.43135744001 2025-04-29,14:12:39.000,119,11054407,12805,0,1745935958,12983.22062511999,123.37591713000438,53384.529177120006 2025-04-29,14:12:40.000,119,11054420,12525,0,1745935959,12983.34187869999,123.37591713000438,53384.47328016 2025-04-29,14:12:41.000,119,11054367,13045,0,1745935960,12983.42271441999,123.40411365000182,53384.49424152 2025-04-29,14:12:42.000,119,11054361,12965,0,1745935961,12983.49007752,123.3900153900031,53384.459305920005 2025-04-29,14:12:43.000,119,11054338,12725,0,1745935962,12983.55070431,123.41116278000118,53384.508215760005 2025-04-29,14:12:44.000,119,11054390,12925,0,1745935963,12983.57091324,123.46755582000333,53384.44533168 2025-04-29,14:12:45.000,119,11054377,12925,0,1745935964,12983.59112217,123.4887032100014,53384.4872544 2025-04-29,14:12:46.000,119,11054338,12885,0,1745935965,12983.604594789991,123.5239488599982,53384.52219000001 2025-04-29,14:12:47.000,119,11054358,13165,0,1745935966,12983.6113311,123.60853841999779,53384.52219000001 2025-04-29,14:12:48.000,119,11054335,12565,0,1745935967,12983.59112217,123.65788233000058,53384.55013848001 2025-04-29,14:12:49.000,119,11054350,12965,0,1745935968,12983.564176929991,123.72837363000144,53384.557125600004 2025-04-29,14:12:50.000,119,11054370,12965,0,1745935969,12983.50355013999,123.79886493000231,53384.53616424 2025-04-29,14:12:51.000,119,11054344,12645,0,1745935970,12983.436187039995,123.84115970999846,53384.56411272 2025-04-29,14:12:52.000,119,11054367,12965,0,1745935971,12983.40250548999,123.90460187999997,53384.52219000001 2025-04-29,14:12:53.000,119,11054383,13165,0,1745935972,12983.355351319995,123.9468966600034,53384.54315136 2025-04-29,14:12:54.000,119,11054369,12805,0,1745935973,12983.30146083999,123.91870013999869,53384.53616424 2025-04-29,14:12:55.000,119,11054426,12885,0,1745935974,12983.274515599995,123.93279840000469,53384.557125600004 2025-04-29,14:12:56.000,119,11054356,12885,0,1745935975,12983.24083404999,123.95394579000276,53384.529177120006 2025-04-29,14:12:57.000,119,11054372,12845,0,1745935976,12983.213888809994,123.92574926999805,53384.55013848001 2025-04-29,14:12:58.000,119,11054333,13125,0,1745935977,12983.2071525,123.87640536000254,53384.55013848001 2025-04-29,14:12:59.000,119,11054359,12885,0,1745935978,12983.146525709999,123.84820883999782,53384.58507408 2025-04-29,14:13:00.000,119,11054373,12965,0,1745935979,12983.18694357,123.84115970999846,53384.578086960006 2025-04-29,14:13:01.000,119,11054392,12645,0,1745935980,12983.173470949994,123.79181580000295,53384.48026728001 2025-04-29,14:13:02.000,119,11054367,12965,0,1745935981,12983.153262019994,123.76361927999824,53384.529177120006 2025-04-29,14:13:03.000,119,11054387,12725,0,1745935982,12983.106107849999,123.77066841000487,53384.48026728001 2025-04-29,14:13:04.000,119,11054346,12605,0,1745935983,12983.133053089994,123.77066841000487,53384.508215760005 2025-04-29,14:13:05.000,119,11054424,12605,0,1745935984,12983.099371539989,123.74952101999952,53384.529177120006 2025-04-29,14:13:06.000,119,11054369,12965,0,1745935985,12983.072426299994,123.72837363000144,53384.48026728001 2025-04-29,14:13:07.000,119,11054330,12845,0,1745935986,12983.106107849999,123.7354227600008,53384.45231880001 2025-04-29,14:13:08.000,119,11054382,12765,0,1745935987,12983.092635229994,123.75657014999888,53384.45231880001 2025-04-29,14:13:09.000,119,11054384,13285,0,1745935988,12983.133053089994,123.74952101999952,53384.459305920005 2025-04-29,14:13:10.000,119,11054423,12765,0,1745935989,12983.173470949994,123.74247189000016,53384.4872544 2025-04-29,14:13:11.000,119,11054375,12805,0,1745935990,12983.18694357,123.75657014999888,53384.39642184 2025-04-29,14:13:12.000,119,11054385,12965,0,1745935991,12983.22062511999,123.7354227600008,53384.38244760001 2025-04-29,14:13:13.000,119,11054352,12965,0,1745935992,12983.18020725999,123.74952101999952,53384.40340896001 2025-04-29,14:13:14.000,119,11054384,13005,0,1745935993,12983.24083404999,123.77066841000487,53384.43834456 2025-04-29,14:13:15.000,119,11054401,12925,0,1745935994,12983.24083404999,123.79181580000295,53384.37546048 2025-04-29,14:13:16.000,119,11054396,13085,0,1745935995,12983.26104297999,123.81296319000103,53384.361486240006 2025-04-29,14:13:17.000,119,11054352,12845,0,1745935996,12983.274515599995,123.87640536000254,53384.37546048 2025-04-29,14:13:18.000,119,11054344,13405,0,1745935997,12983.30146083999,123.93984753000404,53384.389434720004 2025-04-29,14:13:19.000,119,11054384,12725,0,1745935998,12983.26104297999,123.98919143999956,53384.42437032 2025-04-29,14:13:20.000,119,11054385,12725,0,1745935999,12983.28798822,124.00328969999828,53384.410396080006 2025-04-29,14:13:21.000,119,11054417,12925,0,1745936000,12983.30146083999,124.11607578000257,53384.43135744001 2025-04-29,14:13:22.000,119,11054395,12885,0,1745936001,12983.28798822,124.2288618599996,53384.4173832 2025-04-29,14:13:23.000,119,11054379,12965,0,1745936002,12983.32166976999,124.31345141999918,53384.36847336 2025-04-29,14:13:24.000,119,11054375,12965,0,1745936003,12983.28125190999,124.39099184999941,53384.340524880005 2025-04-29,14:13:25.000,119,11054365,13245,0,1745936004,12983.234097739994,124.475581409999,53384.38244760001 2025-04-29,14:13:26.000,119,11054367,12725,0,1745936005,12983.2071525,124.53197445000114,53384.33353776001 2025-04-29,14:13:27.000,119,11054355,12885,0,1745936006,12983.193679879994,124.5390235800005,53384.347512 2025-04-29,14:13:28.000,119,11054371,12885,0,1745936007,12983.173470949994,124.60951488000137,53384.389434720004 2025-04-29,14:13:29.000,119,11054338,12885,0,1745936008,12983.193679879994,124.63066226999945,53384.361486240006 2025-04-29,14:13:30.000,119,11054403,12645,0,1745936009,12983.173470949994,124.65885879000416,53384.361486240006 2025-04-29,14:13:31.000,119,11054397,12845,0,1745936010,12983.173470949994,124.64476052999817,53384.38244760001 2025-04-29,14:13:32.000,119,11054379,13005,0,1745936011,12983.166734639999,124.63066226999945,53384.361486240006 2025-04-29,14:13:33.000,119,11054387,12725,0,1745936012,12983.18020725999,124.63066226999945,53384.35449912001 2025-04-29,14:13:34.000,119,11054394,12645,0,1745936013,12983.22062511999,124.5883674900033,53384.43135744001 2025-04-29,14:13:35.000,119,11054386,12805,0,1745936014,12983.22062511999,124.5883674900033,53384.35449912001 2025-04-29,14:13:36.000,119,11054368,12885,0,1745936015,12983.213888809994,124.60951488000137,53384.36847336 2025-04-29,14:13:37.000,119,11054355,12845,0,1745936016,12983.22736143,124.60951488000137,53384.347512 2025-04-29,14:13:38.000,119,11054380,13085,0,1745936017,12983.24757036,124.60246575000201,53384.35449912001 2025-04-29,14:13:39.000,119,11054364,12805,0,1745936018,12983.22062511999,124.6518096600048,53384.361486240006 2025-04-29,14:13:40.000,119,11054380,12965,0,1745936019,12983.22062511999,124.64476052999817,53384.33353776001 2025-04-29,14:13:41.000,119,11054369,12925,0,1745936020,12983.22736143,124.67295705000288,53384.29860216 2025-04-29,14:13:42.000,119,11054390,12765,0,1745936021,12983.22736143,124.71525182999903,53384.29860216 2025-04-29,14:13:43.000,119,11054361,13045,0,1745936022,12983.213888809994,124.73639922000439,53384.33353776001 2025-04-29,14:13:44.000,119,11054392,12765,0,1745936023,12983.213888809994,124.76459574000182,53384.32655064 2025-04-29,14:13:45.000,119,11054402,12965,0,1745936024,12983.24757036,124.77164487000118,53384.2776408 2025-04-29,14:13:46.000,119,11054360,12725,0,1745936025,12983.2071525,124.77869400000054,53384.23571808001 2025-04-29,14:13:47.000,119,11054366,12765,0,1745936026,12983.18020725999,124.77164487000118,53384.21475672001 2025-04-29,14:13:48.000,119,11054391,12685,0,1745936027,12983.2071525,124.82803791000333,53384.221743840004 2025-04-29,14:13:49.000,119,11054412,12925,0,1745936028,12983.24083404999,124.84213617000205,53384.21475672001 2025-04-29,14:13:50.000,119,11054385,12685,0,1745936029,12983.274515599995,124.82803791000333,53384.2077696 2025-04-29,14:13:51.000,119,11054413,13005,0,1745936030,12983.26777929,124.82098878000397,53384.24969232 2025-04-29,14:13:52.000,119,11054378,12765,0,1745936031,12983.294724529995,124.79984138999862,53384.22873096 2025-04-29,14:13:53.000,119,11054384,13005,0,1745936032,12983.36208762999,124.77869400000054,53384.21475672001 2025-04-29,14:13:54.000,119,11054433,12885,0,1745936033,12983.38903287,124.77869400000054,53384.2077696 2025-04-29,14:13:55.000,119,11054401,13045,0,1745936034,12983.46313227999,124.7504974800031,53384.15187264 2025-04-29,14:13:56.000,119,11054390,12925,0,1745936035,12983.46986859,124.72935008999775,53384.11693704001 2025-04-29,14:13:57.000,119,11054404,12925,0,1745936036,12983.54396799999,124.70820269999967,53384.18680824001 2025-04-29,14:13:58.000,119,11054443,12885,0,1745936037,12983.564176929991,124.67295705000288,53384.14488552001 2025-04-29,14:13:59.000,119,11054384,12925,0,1745936038,12983.645012649991,124.65885879000416,53384.193795360006 2025-04-29,14:14:00.000,119,11054360,12645,0,1745936039,12983.705639439992,124.60951488000137,53384.20078248 2025-04-29,14:14:01.000,119,11054410,12725,0,1745936040,12983.779738849997,124.6377113999988,53384.221743840004 2025-04-29,14:14:02.000,119,11054407,12805,0,1745936041,12983.833629330002,124.61656401000073,53384.21475672001 2025-04-29,14:14:03.000,119,11054438,12925,0,1745936042,12983.894256120002,124.63066226999945,53384.21475672001 2025-04-29,14:14:04.000,119,11054411,12685,0,1745936043,12983.921201359997,124.66590792000352,53384.25667944 2025-04-29,14:14:05.000,119,11054427,12965,0,1745936044,12983.981828149997,124.64476052999817,53384.25667944 2025-04-29,14:14:06.000,119,11054394,12965,0,1745936045,12983.988564459993,124.69410444000096,53384.291615040005 2025-04-29,14:14:07.000,119,11054404,12925,0,1745936046,12983.995300770002,124.70115357000032,53384.28462792001 2025-04-29,14:14:08.000,119,11054394,12765,0,1745936047,12984.042454939998,124.70115357000032,53384.31956352 2025-04-29,14:14:09.000,119,11054359,12885,0,1745936048,12984.002037079998,124.72230095999839,53384.28462792001 2025-04-29,14:14:10.000,119,11054356,12685,0,1745936049,12984.002037079998,124.74344835000375,53384.26366656001 2025-04-29,14:14:11.000,119,11054374,12605,0,1745936050,12983.995300770002,124.74344835000375,53384.29860216 2025-04-29,14:14:12.000,119,11054410,12765,0,1745936051,12984.022246009998,124.72230095999839,53384.30558928 2025-04-29,14:14:13.000,119,11054379,12725,0,1745936052,12984.002037079998,124.72230095999839,53384.31257640001 2025-04-29,14:14:14.000,119,11054412,12485,0,1745936053,12984.008773389993,124.70820269999967,53384.31257640001 2025-04-29,14:14:15.000,119,11054407,12845,0,1745936054,12984.008773389993,124.68000618000224,53384.27065368 2025-04-29,14:14:16.000,119,11054453,12765,0,1745936055,12984.002037079998,124.64476052999817,53384.27065368 2025-04-29,14:14:17.000,119,11054405,12885,0,1745936056,12984.002037079998,124.61656401000073,53384.28462792001 2025-04-29,14:14:18.000,119,11054377,12765,0,1745936057,12984.049191249993,124.56722009999794,53384.35449912001 2025-04-29,14:14:19.000,119,11054380,12725,0,1745936058,12984.069400179993,124.46853227999964,53384.31257640001 2025-04-29,14:14:20.000,119,11054390,12805,0,1745936059,12984.143499589998,124.43328663000284,53384.29860216 2025-04-29,14:14:21.000,119,11054441,12885,0,1745936060,12984.150235899993,124.3275496799979,53384.35449912001 2025-04-29,14:14:22.000,119,11054380,12965,0,1745936061,12984.217598999989,124.27820577000239,53384.291615040005 2025-04-29,14:14:23.000,119,11054390,12845,0,1745936062,12984.271489479994,124.20771447000152,53384.29860216 2025-04-29,14:14:24.000,119,11054401,12685,0,1745936063,12984.284962099999,124.11607578000257,53384.27065368 2025-04-29,14:14:25.000,119,11054393,12765,0,1745936064,12984.35906150999,124.07378099999914,53384.291615040005 2025-04-29,14:14:26.000,119,11054399,12725,0,1745936065,12984.372534129994,124.10902665000322,53384.361486240006 2025-04-29,14:14:27.000,119,11054374,12805,0,1745936066,12984.40621568,124.03853535000235,53384.30558928 2025-04-29,14:14:28.000,119,11054403,12885,0,1745936067,12984.453369849994,124.10197752000386,53384.291615040005 2025-04-29,14:14:29.000,119,11054397,12845,0,1745936068,12984.50052401999,124.10197752000386,53384.31956352 2025-04-29,14:14:30.000,119,11054408,12845,0,1745936069,12984.534205569995,124.08787925999786,53384.35449912001 2025-04-29,14:14:31.000,119,11054379,12685,0,1745936070,12984.534205569995,124.15837055999873,53384.33353776001 2025-04-29,14:14:32.000,119,11054359,13045,0,1745936071,12984.554414499995,124.18656708000344,53384.31956352 2025-04-29,14:14:33.000,119,11054396,12965,0,1745936072,12984.574623429995,124.22181273000024,53384.347512 2025-04-29,14:14:34.000,119,11054413,12925,0,1745936073,12984.58135973999,124.2288618599996,53384.340524880005 2025-04-29,14:14:35.000,119,11054399,12605,0,1745936074,12984.615041289995,124.26410751000367,53384.38244760001 2025-04-29,14:14:36.000,119,11054398,12765,0,1745936075,12984.60830498,124.2923040300011,53384.35449912001 2025-04-29,14:14:37.000,119,11054399,12645,0,1745936076,12984.615041289995,124.36279533000197,53384.38244760001 2025-04-29,14:14:38.000,119,11054413,12765,0,1745936077,12984.60830498,124.38394272000005,53384.389434720004 2025-04-29,14:14:39.000,119,11054400,12805,0,1745936078,12984.62177759999,124.40509010999813,53384.40340896001 2025-04-29,14:14:40.000,119,11054373,12725,0,1745936079,12984.58809605,124.40509010999813,53384.37546048 2025-04-29,14:14:41.000,119,11054384,12925,0,1745936080,12984.594832359995,124.43328663000284,53384.389434720004 2025-04-29,14:14:42.000,119,11054416,12805,0,1745936081,12984.58809605,124.4403357600022,53384.40340896001 2025-04-29,14:14:43.000,119,11054410,12925,0,1745936082,12984.58135973999,124.43328663000284,53384.38244760001 2025-04-29,14:14:44.000,119,11054385,12765,0,1745936083,12984.574623429995,124.43328663000284,53384.410396080006 2025-04-29,14:14:45.000,119,11054370,12605,0,1745936084,12984.574623429995,124.39804097999877,53384.39642184 2025-04-29,14:14:46.000,119,11054384,12965,0,1745936085,12984.58135973999,124.39099184999941,53384.389434720004 2025-04-29,14:14:47.000,119,11054419,12885,0,1745936086,12984.60830498,124.39099184999941,53384.37546048 2025-04-29,14:14:48.000,119,11054398,12725,0,1745936087,12984.635250219995,124.3275496799979,53384.40340896001 2025-04-29,14:14:49.000,119,11054379,12645,0,1745936088,12984.64198652999,124.29935316000046,53384.410396080006 2025-04-29,14:14:50.000,119,11054398,12805,0,1745936089,12984.6891407,124.29935316000046,53384.38244760001 2025-04-29,14:14:51.000,119,11054394,12925,0,1745936090,12984.716085939996,124.2288618599996,53384.410396080006 2025-04-29,14:14:52.000,119,11054395,12845,0,1745936091,12984.72955856,124.17951795000408,53384.48026728001 2025-04-29,14:14:53.000,119,11054417,12885,0,1745936092,12984.74303117999,124.17951795000408,53384.43834456 2025-04-29,14:14:54.000,119,11054383,12765,0,1745936093,12984.716085939996,124.15837055999873,53384.45231880001 2025-04-29,14:14:55.000,119,11054383,12885,0,1745936094,12984.76997642,124.11607578000257,53384.46629304 2025-04-29,14:14:56.000,119,11054439,13165,0,1745936095,12984.776712729996,124.11607578000257,53384.459305920005 2025-04-29,14:14:57.000,119,11054397,13085,0,1745936096,12984.76997642,124.11607578000257,53384.46629304 2025-04-29,14:14:58.000,119,11054375,12765,0,1745936097,12984.756503799996,124.13722317000065,53384.4872544 2025-04-29,14:14:59.000,119,11054415,12925,0,1745936098,12984.837339519996,124.11607578000257,53384.47328016 2025-04-29,14:15:00.000,119,11054348,12965,0,1745936099,12984.897966309996,124.1301740400013,53384.45231880001 2025-04-29,14:15:01.000,119,11054328,12805,0,1745936100,12984.924911549992,124.15132142999937,53384.38244760001 2025-04-29,14:15:02.000,119,11054395,13045,0,1745936101,12984.938384169996,124.10902665000322,53384.40340896001 2025-04-29,14:15:03.000,119,11054395,12925,0,1745936102,12984.951856790001,124.10197752000386,53384.43834456 2025-04-29,14:15:04.000,119,11054396,12685,0,1745936103,12985.005747269992,124.0949283900045,53384.4173832 2025-04-29,14:15:05.000,119,11054372,12765,0,1745936104,12985.019219889997,124.0808301299985,53384.40340896001 2025-04-29,14:15:06.000,119,11054379,12805,0,1745936105,12985.066374059992,124.07378099999914,53384.39642184 2025-04-29,14:15:07.000,119,11054367,12725,0,1745936106,12985.140473469997,123.99624056999892,53384.242705200006 2025-04-29,14:15:08.000,119,11054401,12765,0,1745936107,12985.019219889997,123.98919143999956,53384.31956352 2025-04-29,14:15:09.000,119,11054392,13045,0,1745936108,12985.025956199992,124.01033883000491,53384.39642184 2025-04-29,14:15:10.000,119,11054387,12685,0,1745936109,12984.985538339992,124.04558448000171,53384.508215760005 2025-04-29,14:15:11.000,119,11054376,12925,0,1745936110,12985.046165129992,124.08787925999786,53384.38244760001 2025-04-29,14:15:12.000,119,11054381,12765,0,1745936111,12984.945120479992,124.10902665000322,53384.47328016 2025-04-29,14:15:13.000,119,11054374,12725,0,1745936112,12984.945120479992,124.14427230000001,53384.50122864001 2025-04-29,14:15:14.000,119,11054402,12765,0,1745936113,12984.945120479992,124.12312491000193,53384.56411272 2025-04-29,14:15:15.000,119,11054398,12925,0,1745936114,12984.972065720001,124.13722317000065,53384.55013848001 2025-04-29,14:15:16.000,119,11054404,12765,0,1745936115,12984.938384169996,124.17246882000472,53384.578086960006 2025-04-29,14:15:17.000,119,11054430,13205,0,1745936116,12984.938384169996,124.17951795000408,53384.59904832001 2025-04-29,14:15:18.000,119,11054417,12925,0,1745936117,12984.972065720001,124.15837055999873,53384.48026728001 2025-04-29,14:15:19.000,119,11054389,12965,0,1745936118,12984.999010959997,124.17951795000408,53384.50122864001 2025-04-29,14:15:20.000,119,11054424,12765,0,1745936119,12984.945120479992,124.18656708000344,53384.459305920005 2025-04-29,14:15:21.000,119,11054375,12765,0,1745936120,12984.972065720001,124.17246882000472,53384.5920612 2025-04-29,14:15:22.000,119,11054403,12965,0,1745936121,12984.972065720001,124.23591098999896,53384.557125600004 2025-04-29,14:15:23.000,119,11054386,12845,0,1745936122,12984.978802029997,124.22181273000024,53384.557125600004 2025-04-29,14:15:24.000,119,11054403,12805,0,1745936123,12984.978802029997,124.25000924999767,53384.557125600004 2025-04-29,14:15:25.000,119,11054394,12965,0,1745936124,12985.012483580002,124.25000924999767,53384.529177120006 2025-04-29,14:15:26.000,119,11054392,12605,0,1745936125,12985.039428819997,124.23591098999896,53384.529177120006 2025-04-29,14:15:27.000,119,11054392,12805,0,1745936126,12985.052901440002,124.25705838000431,53384.529177120006 2025-04-29,14:15:28.000,119,11054379,12725,0,1745936127,12985.100055609997,124.2923040300011,53384.578086960006 2025-04-29,14:15:29.000,119,11054437,12645,0,1745936128,12985.100055609997,124.3275496799979,53384.56411272 2025-04-29,14:15:30.000,119,11054388,12685,0,1745936129,12985.147209779992,124.43328663000284,53384.53616424 2025-04-29,14:15:31.000,119,11054373,12965,0,1745936130,12985.174155020002,124.45443402000092,53384.56411272 2025-04-29,14:15:32.000,119,11054364,12605,0,1745936131,12985.180891329997,124.46148315000028,53384.53616424 2025-04-29,14:15:33.000,119,11054368,12765,0,1745936132,12985.180891329997,124.51082706000307,53384.529177120006 2025-04-29,14:15:34.000,119,11054379,13125,0,1745936133,12985.174155020002,124.51787619000243,53384.59904832001 2025-04-29,14:15:35.000,119,11054320,12765,0,1745936134,12985.194363950002,124.5883674900033,53384.55013848001 2025-04-29,14:15:36.000,119,11054397,12925,0,1745936135,12985.147209779992,124.60246575000201,53384.4872544 2025-04-29,14:15:37.000,119,11054409,13005,0,1745936136,12985.140473469997,124.63066226999945,53384.52219000001 2025-04-29,14:15:38.000,119,11054347,12645,0,1745936137,12985.120264539997,124.65885879000416,53384.55013848001 2025-04-29,14:15:39.000,119,11054383,12965,0,1745936138,12985.073110370002,124.72935008999775,53384.57109984001 2025-04-29,14:15:40.000,119,11054346,12805,0,1745936139,12985.046165129992,124.72230095999839,53384.53616424 2025-04-29,14:15:41.000,119,11054360,12725,0,1745936140,12985.019219889997,124.70820269999967,53384.5920612 2025-04-29,14:15:42.000,119,11054367,12765,0,1745936141,12984.965329409992,124.73639922000439,53384.53616424 2025-04-29,14:15:43.000,119,11054391,12845,0,1745936142,12984.924911549992,124.73639922000439,53384.46629304 2025-04-29,14:15:44.000,119,11054336,13245,0,1745936143,12984.884493689991,124.73639922000439,53384.43834456 2025-04-29,14:15:45.000,119,11054339,12725,0,1745936144,12984.837339519996,124.76459574000182,53384.46629304 2025-04-29,14:15:46.000,119,11054382,13045,0,1745936145,12984.844075829991,124.77869400000054,53384.50122864001 2025-04-29,14:15:47.000,119,11054407,12925,0,1745936146,12984.79018535,124.80689051999798,53384.459305920005 2025-04-29,14:15:48.000,119,11054370,12925,0,1745936147,12984.716085939996,124.81393965000461,53384.51520288 2025-04-29,14:15:49.000,119,11054341,12845,0,1745936148,12984.716085939996,124.81393965000461,53384.48026728001 2025-04-29,14:15:50.000,119,11054424,12725,0,1745936149,12984.66893177,124.79984138999862,53384.47328016 2025-04-29,14:15:51.000,119,11054357,13285,0,1745936150,12984.66219545999,124.77164487000118,53384.508215760005 2025-04-29,14:15:52.000,119,11054383,12965,0,1745936151,12984.675668079995,124.79984138999862,53384.50122864001 2025-04-29,14:15:53.000,119,11054342,12925,0,1745936152,12984.70934963,124.77164487000118,53384.48026728001 2025-04-29,14:15:54.000,119,11054419,13125,0,1745936153,12984.783449039991,124.74344835000375,53384.46629304 2025-04-29,14:15:55.000,119,11054367,12925,0,1745936154,12984.884493689991,124.73639922000439,53384.508215760005 2025-04-29,14:15:56.000,119,11054383,13125,0,1745936155,12984.985538339992,124.68000618000224,53384.47328016 2025-04-29,14:15:57.000,119,11054356,12845,0,1745936156,12985.093319300002,124.65885879000416,53384.42437032 2025-04-29,14:15:58.000,119,11054380,12605,0,1745936157,12985.160682399997,124.64476052999817,53384.459305920005 2025-04-29,14:15:59.000,119,11054398,13045,0,1745936158,12985.248254429993,124.67295705000288,53384.50122864001 2025-04-29,14:16:00.000,119,11054386,12965,0,1745936159,12985.382980629998,124.6377113999988,53384.51520288 2025-04-29,14:16:01.000,119,11054405,12845,0,1745936160,12985.450343729994,124.65885879000416,53384.46629304 2025-04-29,14:16:02.000,119,11054391,12925,0,1745936161,12985.504234209999,124.66590792000352,53384.529177120006 2025-04-29,14:16:03.000,119,11054378,12925,0,1745936162,12985.551388379994,124.70820269999967,53384.57109984001 2025-04-29,14:16:04.000,119,11054386,13125,0,1745936163,12985.571597309994,124.70115357000032,53384.5920612 2025-04-29,14:16:05.000,119,11054376,13045,0,1745936164,12985.59854254999,124.7504974800031,53384.57109984001 2025-04-29,14:16:06.000,119,11054396,12685,0,1745936165,12985.585069929999,124.7857431299999,53384.61302256 2025-04-29,14:16:07.000,119,11054344,12925,0,1745936166,12985.591806239994,124.83508704000269,53384.578086960006 2025-04-29,14:16:08.000,119,11054371,12805,0,1745936167,12985.551388379994,124.86328356000013,53384.58507408 2025-04-29,14:16:09.000,119,11054411,13005,0,1745936168,12985.544652069999,124.94082399000035,53384.65494528 2025-04-29,14:16:10.000,119,11054354,13205,0,1745936169,12985.524443139999,124.99016790000314,53384.63398392 2025-04-29,14:16:11.000,119,11054403,12885,0,1745936170,12985.504234209999,125.02541354999994,53384.66891952001 2025-04-29,14:16:12.000,119,11054428,12845,0,1745936171,12985.477288969989,125.08180659000209,53384.65494528 2025-04-29,14:16:13.000,119,11054381,12845,0,1745936172,12985.457080039989,125.0959048500008,53384.68988088001 2025-04-29,14:16:14.000,119,11054381,12765,0,1745936173,12985.423398489998,125.13819963000424,53384.675906640005 2025-04-29,14:16:15.000,119,11054366,12805,0,1745936174,12985.389716939993,125.15934702000231,53384.61302256 2025-04-29,14:16:16.000,119,11054359,12925,0,1745936175,12985.389716939993,125.17344528000103,53384.60603544 2025-04-29,14:16:17.000,119,11054332,12965,0,1745936176,12985.409925869993,125.19459266999911,53384.60603544 2025-04-29,14:16:18.000,119,11054418,12725,0,1745936177,12985.423398489998,125.22983832000318,53384.675906640005 2025-04-29,14:16:19.000,119,11054437,12885,0,1745936178,12985.457080039989,125.20164179999847,53384.61302256 2025-04-29,14:16:20.000,119,11054338,12725,0,1745936179,12985.497497899989,125.2439365800019,53384.60603544 2025-04-29,14:16:21.000,119,11054398,13205,0,1745936180,12985.61875147999,125.23688745000254,53384.54315136 2025-04-29,14:16:22.000,119,11054387,12885,0,1745936181,12985.63896040999,125.18049441000039,53384.578086960006 2025-04-29,14:16:23.000,119,11054358,13005,0,1745936182,12985.68611458,125.20869092999783,53384.529177120006 2025-04-29,14:16:24.000,119,11054408,12805,0,1745936183,12985.72653244,125.20164179999847,53384.56411272 2025-04-29,14:16:25.000,119,11054379,12725,0,1745936184,12985.80063184999,125.20164179999847,53384.57109984001 2025-04-29,14:16:26.000,119,11054413,12805,0,1745936185,12985.78715923,125.22278919000382,53384.71084224 2025-04-29,14:16:27.000,119,11054391,12965,0,1745936186,12985.82084077999,125.21574006000446,53384.696868000006 2025-04-29,14:16:28.000,119,11054402,12765,0,1745936187,12985.834313399995,125.23688745000254,53384.71782936001 2025-04-29,14:16:29.000,119,11054362,13005,0,1745936188,12985.88146756999,125.26508396999998,53384.724816480004 2025-04-29,14:16:30.000,119,11054435,12845,0,1745936189,12985.894940189995,125.29328049000469,53384.724816480004 2025-04-29,14:16:31.000,119,11054397,13045,0,1745936190,12985.9690396,125.32147701000213,53384.745777840006 2025-04-29,14:16:32.000,119,11054400,13085,0,1745936191,12985.995984839996,125.3426244000002,53384.78071344 2025-04-29,14:16:33.000,119,11054376,12845,0,1745936192,12986.063347939991,125.34967352999956,53384.794687680005 2025-04-29,14:16:34.000,119,11054374,12885,0,1745936193,12986.097029489996,125.39901744000235,53384.76673920001 2025-04-29,14:16:35.000,119,11054395,12805,0,1745936194,12986.130711040001,125.41311570000107,53384.66891952001 2025-04-29,14:16:36.000,119,11054390,12805,0,1745936195,12986.171128900001,125.4554104800045,53384.78071344 2025-04-29,14:16:37.000,119,11054397,13045,0,1745936196,12986.157656279996,125.46245961000386,53384.7318036 2025-04-29,14:16:38.000,119,11054403,12805,0,1745936197,12986.177865209997,125.43426308999915,53384.77372632 2025-04-29,14:16:39.000,119,11054368,13045,0,1745936198,12986.171128900001,125.44836134999787,53384.80866192 2025-04-29,14:16:40.000,119,11054422,12765,0,1745936199,12986.150919970001,125.4554104800045,53384.78071344 2025-04-29,14:16:41.000,119,11054451,12605,0,1745936200,12986.184601519992,125.41311570000107,53384.78770056001 2025-04-29,14:16:42.000,119,11054392,12725,0,1745936201,12986.225019379992,125.42016483000043,53384.82962328 2025-04-29,14:16:43.000,119,11054420,12845,0,1745936202,12986.258700929997,125.44836134999787,53384.8016748 2025-04-29,14:16:44.000,119,11054394,12765,0,1745936203,12986.238491999997,125.4554104800045,53384.82962328 2025-04-29,14:16:45.000,119,11054387,12525,0,1745936204,12986.245228309992,125.46245961000386,53384.78770056001 2025-04-29,14:16:46.000,119,11054379,12925,0,1745936205,12986.245228309992,125.4906561300013,53384.82263616 2025-04-29,14:16:47.000,119,11054381,12765,0,1745936206,12986.238491999997,125.5259017799981,53384.843597520005 2025-04-29,14:16:48.000,119,11054382,13005,0,1745936207,12986.245228309992,125.5893439499996,53384.892507360004 2025-04-29,14:16:49.000,119,11054348,12605,0,1745936208,12986.211546760002,125.6880317699979,53384.843597520005 2025-04-29,14:16:50.000,119,11054395,12845,0,1745936209,12986.231755690002,125.7373756800007,53384.83661040001 2025-04-29,14:16:51.000,119,11054332,13125,0,1745936210,12986.225019379992,125.80786698000156,53384.86455888001 2025-04-29,14:16:52.000,119,11054345,13285,0,1745936211,12986.198074139997,125.90655479999987,53384.85058464 2025-04-29,14:16:53.000,119,11054398,12805,0,1745936212,12986.204810449992,125.99819348999881,53384.80866192 2025-04-29,14:16:54.000,119,11054372,12765,0,1745936213,12986.150919970001,126.08983217999776,53384.843597520005 2025-04-29,14:16:55.000,119,11054369,12605,0,1745936214,12986.164392589992,126.12507783000183,53384.83661040001 2025-04-29,14:16:56.000,119,11054379,13045,0,1745936215,12986.02966639,126.17442174000462,53384.892507360004 2025-04-29,14:16:57.000,119,11054365,12765,0,1745936216,12986.083556869991,126.26606043000356,53384.78071344 2025-04-29,14:16:58.000,119,11054412,12805,0,1745936217,12986.090293180001,126.294256950001,53384.78071344 2025-04-29,14:16:59.000,119,11054406,12925,0,1745936218,12986.036402699996,126.28720782000164,53384.724816480004 2025-04-29,14:17:00.000,119,11054396,13085,0,1745936219,12986.00945746,126.2590113000042,53384.76673920001 2025-04-29,14:17:01.000,119,11054398,12645,0,1745936220,12985.96230328999,126.25196217000484,53384.85058464 2025-04-29,14:17:02.000,119,11054455,12805,0,1745936221,12985.9690396,126.294256950001,53384.843597520005 2025-04-29,14:17:03.000,119,11054367,12765,0,1745936222,12985.94209435999,126.28015869000228,53384.8016748 2025-04-29,14:17:04.000,119,11054351,12765,0,1745936223,12985.9690396,126.25196217000484,53384.892507360004 2025-04-29,14:17:05.000,119,11054399,12525,0,1745936224,12985.94883067,126.23081477999949,53384.87853312 2025-04-29,14:17:06.000,119,11054394,12805,0,1745936225,12986.036402699996,126.1955691300027,53384.88552024001 2025-04-29,14:17:07.000,119,11054430,12685,0,1745936226,12986.02966639,126.16737260999798,53384.87853312 2025-04-29,14:17:08.000,119,11054388,13125,0,1745936227,12986.090293180001,126.1955691300027,53384.89949448 2025-04-29,14:17:09.000,119,11054381,12925,0,1745936228,12986.117238419996,126.1955691300027,53384.85757176001 2025-04-29,14:17:10.000,119,11054373,12685,0,1745936229,12986.171128900001,126.20966739000141,53384.82962328 2025-04-29,14:17:11.000,119,11054369,12845,0,1745936230,12986.231755690002,126.23081477999949,53384.843597520005 2025-04-29,14:17:12.000,119,11054424,12765,0,1745936231,12986.218283069997,126.27310956000292,53384.83661040001 2025-04-29,14:17:13.000,119,11054384,12805,0,1745936232,12986.245228309992,126.30835520999972,53384.83661040001 2025-04-29,14:17:14.000,119,11054405,12725,0,1745936233,12986.225019379992,126.31540433999908,53384.843597520005 2025-04-29,14:17:15.000,119,11054412,12885,0,1745936234,12986.204810449992,126.34360086000379,53384.81564904001 2025-04-29,14:17:16.000,119,11054393,12765,0,1745936235,12986.157656279996,126.37179738000123,53384.794687680005 2025-04-29,14:17:17.000,119,11054435,13085,0,1745936236,12986.130711040001,126.40704302999802,53384.80866192 2025-04-29,14:17:18.000,119,11054382,12925,0,1745936237,12986.117238419996,126.46343607000017,53384.81564904001 2025-04-29,14:17:19.000,119,11054421,12725,0,1745936238,12986.090293180001,126.49163259000488,53384.81564904001 2025-04-29,14:17:20.000,119,11054404,12805,0,1745936239,12986.043139009991,126.54802562999976,53384.76673920001 2025-04-29,14:17:21.000,119,11054406,12725,0,1745936240,12985.94209435999,126.52687824000168,53384.86455888001 2025-04-29,14:17:22.000,119,11054405,12925,0,1745936241,12985.90841281,126.53392737000104,53384.87853312 2025-04-29,14:17:23.000,119,11054432,12805,0,1745936242,12985.88820388,126.58327128000383,53384.87853312 2025-04-29,14:17:24.000,119,11054369,12845,0,1745936243,12985.82757709,126.59032041000319,53384.86455888001 2025-04-29,14:17:25.000,119,11054467,12925,0,1745936244,12985.773686609995,126.56212388999847,53384.843597520005 2025-04-29,14:17:26.000,119,11054424,12725,0,1745936245,12985.7669503,126.6044186700019,53384.843597520005 2025-04-29,14:17:27.000,119,11054430,12765,0,1745936246,12985.7669503,126.59032041000319,53384.85757176001 2025-04-29,14:17:28.000,119,11054445,12805,0,1745936247,12985.71979612999,126.59032041000319,53384.86455888001 2025-04-29,14:17:29.000,119,11054383,13005,0,1745936248,12985.72653244,126.55507475999912,53384.83661040001 2025-04-29,14:17:30.000,119,11054397,12965,0,1745936249,12985.71979612999,126.59032041000319,53384.85757176001 2025-04-29,14:17:31.000,119,11054391,12765,0,1745936250,12985.672641959995,126.59736954000255,53384.82263616 2025-04-29,14:17:32.000,119,11054408,13005,0,1745936251,12985.68611458,126.61851693000062,53384.8016748 2025-04-29,14:17:33.000,119,11054432,12485,0,1745936252,12985.66590565,126.62556605999998,53384.8016748 2025-04-29,14:17:34.000,119,11054401,12725,0,1745936253,12985.70632351,126.6537625800047,53384.78071344 2025-04-29,14:17:35.000,119,11054401,12765,0,1745936254,12985.68611458,126.66081171000405,53384.80866192 2025-04-29,14:17:36.000,119,11054398,13125,0,1745936255,12985.72653244,126.70310649000021,53384.76673920001 2025-04-29,14:17:37.000,119,11054427,12965,0,1745936256,12985.793895539995,126.71720474999893,53384.8016748 2025-04-29,14:17:38.000,119,11054437,12885,0,1745936257,12985.84778602,126.752450400003,53384.68289376 2025-04-29,14:17:39.000,119,11054446,12685,0,1745936258,12985.92188542999,126.73835214000428,53384.75276496 2025-04-29,14:17:40.000,119,11054421,12805,0,1745936259,12985.98924853,126.7876960499998,53384.71084224 2025-04-29,14:17:41.000,119,11054422,12685,0,1745936260,12986.076820559996,126.77359779000108,53384.76673920001 2025-04-29,14:17:42.000,119,11054407,13125,0,1745936261,12986.164392589992,126.82294170000387,53384.76673920001 2025-04-29,14:17:43.000,119,11054408,12965,0,1745936262,12986.211546760002,126.82294170000387,53384.70385512 2025-04-29,14:17:44.000,119,11054411,12925,0,1745936263,12986.299118789997,126.86523648000002,53384.77372632 2025-04-29,14:17:45.000,119,11054395,12765,0,1745936264,12986.326064029992,126.92162952000217,53384.76673920001 2025-04-29,14:17:46.000,119,11054393,12925,0,1745936265,12986.319327719997,126.97097342999768,53384.81564904001 2025-04-29,14:17:47.000,119,11054378,13045,0,1745936266,12986.319327719997,127.04851385999791,53384.82962328 2025-04-29,14:17:48.000,119,11054431,13045,0,1745936267,12986.272173550002,127.10490690000006,53384.794687680005 2025-04-29,14:17:49.000,119,11054367,12765,0,1745936268,12986.225019379992,127.16129994000221,53384.82962328 2025-04-29,14:17:50.000,119,11054382,12765,0,1745936269,12986.117238419996,127.21064384999772,53384.78071344 2025-04-29,14:17:51.000,119,11054410,12765,0,1745936270,12986.063347939991,127.27408601999923,53384.82263616 2025-04-29,14:17:52.000,119,11054383,13045,0,1745936271,12985.92862174,127.33752819000074,53384.83661040001 2025-04-29,14:17:53.000,119,11054371,12765,0,1745936272,12985.854522329995,127.3445773200001,53384.80866192 2025-04-29,14:17:54.000,119,11054386,12885,0,1745936273,12985.753477679995,127.33752819000074,53384.81564904001 2025-04-29,14:17:55.000,119,11054408,12805,0,1745936274,12985.632224099994,127.3445773200001,53384.82962328 2025-04-29,14:17:56.000,119,11054406,12765,0,1745936275,12985.612015169994,127.33047906000138,53384.8016748 2025-04-29,14:17:57.000,119,11054382,12965,0,1745936276,12985.53791575999,127.28113514999859,53384.71084224 2025-04-29,14:17:58.000,119,11054443,12685,0,1745936277,12985.497497899989,127.27408601999923,53384.71782936001 2025-04-29,14:17:59.000,119,11054341,12885,0,1745936278,12985.484025279999,127.2458895000018,53384.68988088001 2025-04-29,14:18:00.000,119,11054368,12845,0,1745936279,12985.463816349999,127.22474211000372,53384.71084224 2025-04-29,14:18:01.000,119,11054406,12845,0,1745936280,12985.517706829989,127.16129994000221,53384.724816480004 2025-04-29,14:18:02.000,119,11054395,12965,0,1745936281,12985.510970519994,127.16834907000157,53384.626996800005 2025-04-29,14:18:03.000,119,11054429,12965,0,1745936282,12985.591806239994,127.11900515999878,53384.675906640005 2025-04-29,14:18:04.000,119,11054414,12925,0,1745936283,12985.65916933999,127.09080864000134,53384.62000968001 2025-04-29,14:18:05.000,119,11054403,13005,0,1745936284,12985.74000505999,127.10490690000006,53384.61302256 2025-04-29,14:18:06.000,119,11054408,12605,0,1745936285,12985.854522329995,127.14720168000349,53384.626996800005 2025-04-29,14:18:07.000,119,11054398,13045,0,1745936286,12985.955566979996,127.16129994000221,53384.59904832001 2025-04-29,14:18:08.000,119,11054378,12725,0,1745936287,12986.022930079991,127.23179124000308,53384.557125600004 2025-04-29,14:18:09.000,119,11054395,13125,0,1745936288,12986.137447349996,127.28818427999795,53384.64795816001 2025-04-29,14:18:10.000,119,11054359,12645,0,1745936289,12986.184601519992,127.35162644999946,53384.61302256 2025-04-29,14:18:11.000,119,11054391,12925,0,1745936290,12986.225019379992,127.46441253000376,53384.62000968001 2025-04-29,14:18:12.000,119,11054383,12565,0,1745936291,12986.265437239992,127.5560512200027,53384.68988088001 2025-04-29,14:18:13.000,119,11054398,12765,0,1745936292,12986.251964620002,127.654739040001,53384.66891952001 2025-04-29,14:18:14.000,119,11054378,12845,0,1745936293,12986.198074139997,127.8027707700021,53384.66891952001 2025-04-29,14:18:15.000,119,11054389,12965,0,1745936294,12986.117238419996,127.8662129400036,53384.61302256 2025-04-29,14:18:16.000,119,11054379,12765,0,1745936295,12986.083556869991,127.94375337000383,53384.64795816001 2025-04-29,14:18:17.000,119,11054396,12685,0,1745936296,12985.98251221999,128.04244119000214,53384.62000968001 2025-04-29,14:18:18.000,119,11054407,12845,0,1745936297,12985.88146756999,128.0847359699983,53384.63398392 2025-04-29,14:18:19.000,119,11054414,12925,0,1745936298,12985.78715923,128.07063770999957,53384.64097104 2025-04-29,14:18:20.000,119,11054396,12965,0,1745936299,12985.672641959995,128.0847359699983,53384.60603544 2025-04-29,14:18:21.000,119,11054403,12925,0,1745936300,12985.571597309994,128.11998162000236,53384.61302256 2025-04-29,14:18:22.000,119,11054365,12925,0,1745936301,12985.53791575999,128.0988342300043,53384.56411272 2025-04-29,14:18:23.000,119,11054374,13045,0,1745936302,12985.463816349999,128.03539206000278,53384.578086960006 2025-04-29,14:18:24.000,119,11054380,12845,0,1745936303,12985.389716939993,127.95080250000319,53384.557125600004 2025-04-29,14:18:25.000,119,11054377,12765,0,1745936304,12985.369508009993,127.88031120000232,53384.52219000001 2025-04-29,14:18:26.000,119,11054364,12885,0,1745936305,12985.349299079993,127.76047598999867,53384.47328016 2025-04-29,14:18:27.000,119,11054420,13005,0,1745936306,12985.362771699998,127.7040829500038,53384.52219000001 2025-04-29,14:18:28.000,119,11054383,12925,0,1745936307,12985.329090149993,127.56310035000206,53384.508215760005 2025-04-29,14:18:29.000,119,11054350,12605,0,1745936308,12985.403189559998,127.45031426999776,53384.48026728001 2025-04-29,14:18:30.000,119,11054408,13245,0,1745936309,12985.409925869993,127.35162644999946,53384.45231880001 2025-04-29,14:18:31.000,119,11054357,12685,0,1745936310,12985.430134799994,127.21064384999772,53384.389434720004 2025-04-29,14:18:32.000,119,11054374,13045,0,1745936311,12985.477288969989,127.0978577700007,53384.40340896001 2025-04-29,14:18:33.000,119,11054363,13005,0,1745936312,12985.59854254999,127.03441559999919,53384.40340896001 2025-04-29,14:18:34.000,119,11054369,12885,0,1745936313,12985.64569672,126.93572778000089,53384.389434720004 2025-04-29,14:18:35.000,119,11054352,12645,0,1745936314,12985.69958719999,126.87228560999938,53384.38244760001 2025-04-29,14:18:36.000,119,11054337,12765,0,1745936315,12985.7669503,126.8511382200013,53384.40340896001 2025-04-29,14:18:37.000,119,11054416,13205,0,1745936316,12985.834313399995,126.80884343999787,53384.39642184 2025-04-29,14:18:38.000,119,11054350,12925,0,1745936317,12985.915149119995,126.86523648000002,53384.361486240006 2025-04-29,14:18:39.000,119,11054429,12765,0,1745936318,12985.955566979996,126.8863838699981,53384.37546048 2025-04-29,14:18:40.000,119,11054410,13005,0,1745936319,12986.02966639,126.92867865000153,53384.389434720004 2025-04-29,14:18:41.000,119,11054399,12885,0,1745936320,12986.070084250001,127.0626121200039,53384.4173832 2025-04-29,14:18:42.000,119,11054408,13045,0,1745936321,12986.130711040001,127.15425081000285,53384.43834456 2025-04-29,14:18:43.000,119,11054369,12605,0,1745936322,12986.103765799991,127.23179124000308,53384.347512 2025-04-29,14:18:44.000,119,11054381,12685,0,1745936323,12986.090293180001,127.38687210000353,53384.39642184 2025-04-29,14:18:45.000,119,11054421,12565,0,1745936324,12986.090293180001,127.54900209000334,53384.44533168 2025-04-29,14:18:46.000,119,11054387,12765,0,1745936325,12986.070084250001,127.66178817000036,53384.44533168 2025-04-29,14:18:47.000,119,11054355,12685,0,1745936326,12986.056611629996,127.78162338000402,53384.42437032 2025-04-29,14:18:48.000,119,11054385,12845,0,1745936327,12986.036402699996,127.89440946000104,53384.35449912001 2025-04-29,14:18:49.000,119,11054340,12725,0,1745936328,12985.98924853,127.95785163000255,53384.4173832 2025-04-29,14:18:50.000,119,11054363,12765,0,1745936329,12985.92188542999,128.03539206000278,53384.4173832 2025-04-29,14:18:51.000,119,11054381,12765,0,1745936330,12985.86799495,128.0494903200015,53384.40340896001 2025-04-29,14:18:52.000,119,11054347,13005,0,1745936331,12985.86799495,128.02129380000406,53384.389434720004 2025-04-29,14:18:53.000,119,11054376,12805,0,1745936332,12985.86125863999,127.97899902000063,53384.36847336 2025-04-29,14:18:54.000,119,11054380,12765,0,1745936333,12985.86125863999,127.95785163000255,53384.340524880005 2025-04-29,14:18:55.000,119,11054378,12845,0,1745936334,12985.86125863999,127.89440946000104,53384.361486240006 2025-04-29,14:18:56.000,119,11054356,13005,0,1745936335,12985.88820388,127.81686903000082,53384.340524880005 2025-04-29,14:18:57.000,119,11054390,12765,0,1745936336,12985.86799495,127.62654252000357,53384.38244760001 2025-04-29,14:18:58.000,119,11054388,12805,0,1745936337,12985.90841281,127.53490383000462,53384.27065368 2025-04-29,14:18:59.000,119,11054366,12725,0,1745936338,12986.016193769996,127.39392123000289,53384.31956352 2025-04-29,14:19:00.000,119,11054402,13085,0,1745936339,12986.036402699996,127.25998776000051,53384.25667944 2025-04-29,14:19:01.000,119,11054339,12885,0,1745936340,12986.083556869991,127.13310342000477,53384.23571808001 2025-04-29,14:19:02.000,119,11054377,12925,0,1745936341,12986.137447349996,127.02736646999983,53384.17982112 2025-04-29,14:19:03.000,119,11054338,13285,0,1745936342,12986.171128900001,126.95687516999897,53384.242705200006 2025-04-29,14:19:04.000,119,11054355,12765,0,1745936343,12986.198074139997,126.85818735000066,53384.25667944 2025-04-29,14:19:05.000,119,11054385,12925,0,1745936344,12986.231755690002,126.82294170000387,53384.26366656001 2025-04-29,14:19:06.000,119,11054352,12845,0,1745936345,12986.225019379992,126.75949953000236,53384.26366656001 2025-04-29,14:19:07.000,119,11054362,12965,0,1745936346,12986.225019379992,126.75949953000236,53384.24969232 2025-04-29,14:19:08.000,119,11054322,12845,0,1745936347,12986.245228309992,126.78064692000044,53384.26366656001 2025-04-29,14:19:09.000,119,11054332,12765,0,1745936348,12986.204810449992,126.7876960499998,53384.28462792001 2025-04-29,14:19:10.000,119,11054399,12765,0,1745936349,12986.130711040001,126.80179430999851,53384.23571808001 2025-04-29,14:19:11.000,119,11054332,12645,0,1745936350,12986.097029489996,126.84408909000194,53384.25667944 2025-04-29,14:19:12.000,119,11054368,12925,0,1745936351,12986.090293180001,126.85818735000066,53384.221743840004 2025-04-29,14:19:13.000,119,11054325,13165,0,1745936352,12986.02966639,126.83703996000258,53384.20078248 2025-04-29,14:19:14.000,119,11054363,12925,0,1745936353,12986.002721149991,126.85818735000066,53384.15885976 2025-04-29,14:19:15.000,119,11054423,13045,0,1745936354,12986.002721149991,126.87228560999938,53384.13091128 2025-04-29,14:19:16.000,119,11054358,12845,0,1745936355,12985.975775909996,126.84408909000194,53384.15187264 2025-04-29,14:19:17.000,119,11054387,12845,0,1745936356,12985.915149119995,126.83703996000258,53384.14488552001 2025-04-29,14:19:18.000,119,11054354,12765,0,1745936357,12985.915149119995,126.8511382200013,53384.193795360006 2025-04-29,14:19:19.000,119,11054297,12605,0,1745936358,12985.935358049996,126.81589257000451,53384.18680824001 2025-04-29,14:19:20.000,119,11054341,12765,0,1745936359,12986.002721149991,126.80884343999787,53384.1378984 2025-04-29,14:19:21.000,119,11054310,13285,0,1745936360,12985.935358049996,126.81589257000451,53384.11693704001 2025-04-29,14:19:22.000,119,11054346,12845,0,1745936361,12986.00945746,126.82294170000387,53384.1378984 2025-04-29,14:19:23.000,119,11054343,12645,0,1745936362,12985.96230328999,126.78064692000044,53384.13091128 2025-04-29,14:19:24.000,119,11054362,12925,0,1745936363,12985.975775909996,126.7876960499998,53384.15187264 2025-04-29,14:19:25.000,119,11054355,13045,0,1745936364,12985.995984839996,126.81589257000451,53384.1378984 2025-04-29,14:19:26.000,119,11054319,12685,0,1745936365,12986.00945746,126.83703996000258,53384.11693704001 2025-04-29,14:19:27.000,119,11054345,13125,0,1745936366,12985.98251221999,126.78064692000044,53384.08898856 2025-04-29,14:19:28.000,119,11054329,12885,0,1745936367,12985.96230328999,126.7876960499998,53384.1029628 2025-04-29,14:19:29.000,119,11054343,12965,0,1745936368,12985.94209435999,126.81589257000451,53384.04706584001 2025-04-29,14:19:30.000,119,11054347,13285,0,1745936369,12985.90841281,126.80884343999787,53384.01213024 2025-04-29,14:19:31.000,119,11054327,13085,0,1745936370,12985.894940189995,126.80179430999851,53384.04706584001 2025-04-29,14:19:32.000,119,11054367,12925,0,1745936371,12985.82757709,126.7876960499998,53384.0330916 2025-04-29,14:19:33.000,119,11054390,13045,0,1745936372,12985.84104970999,126.80884343999787,53384.075014320006 2025-04-29,14:19:34.000,119,11054397,13045,0,1745936373,12985.78715923,126.80884343999787,53384.04007872 2025-04-29,14:19:35.000,119,11054375,12805,0,1745936374,12985.70632351,126.7876960499998,53384.01911736001 2025-04-29,14:19:36.000,119,11054387,12685,0,1745936375,12985.67937826999,126.77359779000108,53383.99815600001 2025-04-29,14:19:37.000,119,11054348,12765,0,1745936376,12985.59854254999,126.752450400003,53383.99815600001 2025-04-29,14:19:38.000,119,11054366,12965,0,1745936377,12985.585069929999,126.72425387999829,53383.9632204 2025-04-29,14:19:39.000,119,11054377,12685,0,1745936378,12985.57833361999,126.68195910000213,53383.956233280005 2025-04-29,14:19:40.000,119,11054350,13045,0,1745936379,12985.53791575999,126.64671344999806,53383.956233280005 2025-04-29,14:19:41.000,119,11054383,12965,0,1745936380,12985.531179449994,126.6044186700019,53383.9632204 2025-04-29,14:19:42.000,119,11054340,12685,0,1745936381,12985.517706829989,126.53392737000104,53383.94924616001 2025-04-29,14:19:43.000,119,11054363,12725,0,1745936382,12985.544652069999,126.49868172000424,53383.94924616001 2025-04-29,14:19:44.000,119,11054376,12765,0,1745936383,12985.571597309994,126.43523955000273,53383.92828480001 2025-04-29,14:19:45.000,119,11054362,12845,0,1745936384,12985.571597309994,126.39999389999866,53383.94225904 2025-04-29,14:19:46.000,119,11054369,12725,0,1745936385,12985.672641959995,126.35064999000315,53383.92828480001 2025-04-29,14:19:47.000,119,11054331,13165,0,1745936386,12985.632224099994,126.33655173000443,53383.93527192 2025-04-29,14:19:48.000,119,11054374,12965,0,1745936387,12985.70632351,126.28015869000228,53383.91431056 2025-04-29,14:19:49.000,119,11054332,12965,0,1745936388,12985.71979612999,126.28720782000164,53383.90033632001 2025-04-29,14:19:50.000,119,11054386,12885,0,1745936389,12985.70632351,126.23081477999949,53383.91431056 2025-04-29,14:19:51.000,119,11054348,12885,0,1745936390,12985.713059819995,126.24491303999821,53383.91431056 2025-04-29,14:19:52.000,119,11054319,12725,0,1745936391,12985.74674137,126.28720782000164,53383.92828480001 2025-04-29,14:19:53.000,119,11054377,13125,0,1745936392,12985.74000505999,126.34360086000379,53383.90033632001 2025-04-29,14:19:54.000,119,11054325,12845,0,1745936393,12985.713059819995,126.39999389999866,53383.87937496001 2025-04-29,14:19:55.000,119,11054355,12925,0,1745936394,12985.74000505999,126.47753432999889,53383.886362080004 2025-04-29,14:19:56.000,119,11054348,12725,0,1745936395,12985.7669503,126.57622215000447,53383.93527192 2025-04-29,14:19:57.000,119,11054329,12805,0,1745936396,12985.74674137,126.6537625800047,53383.86540072 2025-04-29,14:19:58.000,119,11054355,12925,0,1745936397,12985.793895539995,126.75949953000236,53383.92129768 2025-04-29,14:19:59.000,119,11054345,13285,0,1745936398,12985.793895539995,126.7876960499998,53383.85142648001 2025-04-29,14:20:00.000,119,11054367,12925,0,1745936399,12985.7669503,126.87933473999874,53383.87238784 2025-04-29,14:20:01.000,119,11054370,12725,0,1745936400,12985.71979612999,126.9498260399996,53383.86540072 2025-04-29,14:20:02.000,119,11054342,13005,0,1745936401,12985.74000505999,127.04851385999791,53383.8933492 2025-04-29,14:20:03.000,119,11054325,12925,0,1745936402,12985.713059819995,127.10490690000006,53383.886362080004 2025-04-29,14:20:04.000,119,11054323,12925,0,1745936403,12985.713059819995,127.12605428999814,53383.87937496001 2025-04-29,14:20:05.000,119,11054376,13125,0,1745936404,12985.713059819995,127.16834907000157,53383.907323440006 2025-04-29,14:20:06.000,119,11054324,12685,0,1745936405,12985.713059819995,127.22474211000372,53383.92129768 2025-04-29,14:20:07.000,119,11054315,12765,0,1745936406,12985.69958719999,127.27408601999923,53383.87238784 2025-04-29,14:20:08.000,119,11054335,12765,0,1745936407,12985.692850889995,127.35867557999882,53383.90033632001 2025-04-29,14:20:09.000,119,11054337,12925,0,1745936408,12985.64569672,127.37277384000481,53383.85142648001 2025-04-29,14:20:10.000,119,11054349,12805,0,1745936409,12985.67937826999,127.36572470999818,53383.90033632001 2025-04-29,14:20:11.000,119,11054364,12725,0,1745936410,12985.66590565,127.42211775000033,53383.93527192 2025-04-29,14:20:12.000,119,11054326,12765,0,1745936411,12985.66590565,127.42916687999968,53383.91431056 2025-04-29,14:20:13.000,119,11054395,12965,0,1745936412,12985.61875147999,127.42916687999968,53383.907323440006 2025-04-29,14:20:14.000,119,11054352,12805,0,1745936413,12985.632224099994,127.48555992000183,53383.87937496001 2025-04-29,14:20:15.000,119,11054341,12965,0,1745936414,12985.66590565,127.47851079000247,53383.886362080004 2025-04-29,14:20:16.000,119,11054303,12965,0,1745936415,12985.64569672,127.50670730999991,53383.85142648001 2025-04-29,14:20:17.000,119,11054361,12965,0,1745936416,12985.64569672,127.49260905000119,53383.85142648001 2025-04-29,14:20:18.000,119,11054360,13005,0,1745936417,12985.63896040999,127.49260905000119,53383.83046512001 2025-04-29,14:20:19.000,119,11054303,12765,0,1745936418,12985.67937826999,127.4573634000044,53383.86540072 2025-04-29,14:20:20.000,119,11054380,12725,0,1745936419,12985.632224099994,127.43621600999904,53383.886362080004 2025-04-29,14:20:21.000,119,11054358,12765,0,1745936420,12985.68611458,127.4432651399984,53383.81649088 2025-04-29,14:20:22.000,119,11054345,13005,0,1745936421,12985.70632351,127.37982297000417,53383.84443936 2025-04-29,14:20:23.000,119,11054344,13125,0,1745936422,12985.66590565,127.33752819000074,53383.81649088 2025-04-29,14:20:24.000,119,11054343,12845,0,1745936423,12985.692850889995,127.28818427999795,53383.84443936 2025-04-29,14:20:25.000,119,11054414,13085,0,1745936424,12985.78042291999,127.28818427999795,53383.858413600006 2025-04-29,14:20:26.000,119,11054361,12805,0,1745936425,12985.80063184999,127.21064384999772,53383.91431056 2025-04-29,14:20:27.000,119,11054377,12645,0,1745936426,12985.80063184999,127.17539820000093,53383.956233280005 2025-04-29,14:20:28.000,119,11054343,12925,0,1745936427,12985.86125863999,127.17539820000093,53383.94924616001 2025-04-29,14:20:29.000,119,11054353,13125,0,1745936428,12985.86799495,127.18244733000029,53383.94225904 2025-04-29,14:20:30.000,119,11054398,12885,0,1745936429,12985.84778602,127.21064384999772,53383.94225904 2025-04-29,14:20:31.000,119,11054350,13085,0,1745936430,12985.935358049996,127.21064384999772,53383.99815600001 2025-04-29,14:20:32.000,119,11054380,13005,0,1745936431,12985.94883067,127.28113514999859,53384.005143120005 2025-04-29,14:20:33.000,119,11054364,13005,0,1745936432,12985.955566979996,127.35162644999946,53383.92828480001 2025-04-29,14:20:34.000,119,11054363,12605,0,1745936433,12985.935358049996,127.42916687999968,53383.97719464001 2025-04-29,14:20:35.000,119,11054384,12925,0,1745936434,12985.98251221999,127.52785469999799,53384.06104008 2025-04-29,14:20:36.000,119,11054391,13005,0,1745936435,12985.96230328999,127.59834599999886,53384.054052960004 2025-04-29,14:20:37.000,119,11054381,12965,0,1745936436,12985.894940189995,127.66883729999972,53384.054052960004 2025-04-29,14:20:38.000,119,11054337,12765,0,1745936437,12985.84104970999,127.77457425000466,53384.06802720001 2025-04-29,14:20:39.000,119,11054358,12685,0,1745936438,12985.834313399995,127.85211468000489,53384.06104008 2025-04-29,14:20:40.000,119,11054363,12925,0,1745936439,12985.753477679995,127.89440946000104,53384.11693704001 2025-04-29,14:20:41.000,119,11054377,12805,0,1745936440,12985.67937826999,128.0001464099987,53384.075014320006 2025-04-29,14:20:42.000,119,11054361,12765,0,1745936441,12985.585069929999,128.07063770999957,53384.11693704001 2025-04-29,14:20:43.000,119,11054381,12885,0,1745936442,12985.517706829989,128.0988342300043,53384.08200144 2025-04-29,14:20:44.000,119,11054357,12925,0,1745936443,12985.450343729994,128.16227639999852,53384.054052960004 2025-04-29,14:20:45.000,119,11054400,13045,0,1745936444,12985.389716939993,128.15522726999916,53384.11693704001 2025-04-29,14:20:46.000,119,11054402,12805,0,1745936445,12985.281935979998,128.19047292000323,53384.123924160005 2025-04-29,14:20:47.000,119,11054379,12925,0,1745936446,12985.221309189998,128.21866944000067,53384.06802720001 2025-04-29,14:20:48.000,119,11054344,13125,0,1745936447,12985.160682399997,128.20457118000195,53384.04706584001 2025-04-29,14:20:49.000,119,11054339,12885,0,1745936448,12985.127000849992,128.1975220500026,53384.026104480006 2025-04-29,14:20:50.000,119,11054402,13005,0,1745936449,12985.059637749997,128.19047292000323,53384.08898856 2025-04-29,14:20:51.000,119,11054344,12805,0,1745936450,12985.194363950002,128.20457118000195,53384.01213024 2025-04-29,14:20:52.000,119,11054406,12805,0,1745936451,12985.180891329997,128.112932490003,53383.98418176 2025-04-29,14:20:53.000,119,11054361,12765,0,1745936452,12985.254990740003,128.07063770999957,53384.06104008 2025-04-29,14:20:54.000,119,11054311,12965,0,1745936453,12985.376244319988,128.03539206000278,53384.01911736001 2025-04-29,14:20:55.000,119,11054356,12965,0,1745936454,12985.457080039989,127.96490076000191,53383.94225904 2025-04-29,14:20:56.000,119,11054401,12565,0,1745936455,12985.571597309994,127.96490076000191,53384.04706584001 2025-04-29,14:20:57.000,119,11054424,13085,0,1745936456,12985.672641959995,127.88736033000168,53384.054052960004 2025-04-29,14:20:58.000,119,11054379,13045,0,1745936457,12985.78715923,127.87326207000297,53384.04706584001 2025-04-29,14:20:59.000,119,11054367,12965,0,1745936458,12985.86799495,127.85916381000425,53384.01911736001 2025-04-29,14:21:00.000,119,11054403,12845,0,1745936459,12985.955566979996,127.92965510999784,53383.9632204 2025-04-29,14:21:01.000,119,11054375,13205,0,1745936460,12985.98251221999,127.95785163000255,53383.99116888 2025-04-29,14:21:02.000,119,11054366,12805,0,1745936461,12985.98924853,128.0142446700047,53384.04007872 2025-04-29,14:21:03.000,119,11054396,13085,0,1745936462,12985.9690396,128.10588336000365,53384.075014320006 2025-04-29,14:21:04.000,119,11054385,12885,0,1745936463,12986.036402699996,128.18342379000387,53384.08200144 2025-04-29,14:21:05.000,119,11054414,12885,0,1745936464,12986.002721149991,128.3103081299996,53384.08898856 2025-04-29,14:21:06.000,119,11054358,12845,0,1745936465,12985.935358049996,128.43719247000263,53384.08898856 2025-04-29,14:21:07.000,119,11054355,13005,0,1745936466,12985.86799495,128.47948724999878,53384.123924160005 2025-04-29,14:21:08.000,119,11054375,12685,0,1745936467,12985.733268749995,128.56407680999837,53384.08898856 2025-04-29,14:21:09.000,119,11054364,12925,0,1745936468,12985.63896040999,128.59932246000244,53384.10994992 2025-04-29,14:21:10.000,119,11054376,12965,0,1745936469,12985.517706829989,128.6557155000046,53384.1029628 2025-04-29,14:21:11.000,119,11054426,12965,0,1745936470,12985.436871109989,128.62046985000052,53384.08200144 2025-04-29,14:21:12.000,119,11054359,12845,0,1745936471,12985.295408599988,128.59227333000308,53384.123924160005 2025-04-29,14:21:13.000,119,11054362,12685,0,1745936472,12985.221309189998,128.58522420000372,53384.16584688001 2025-04-29,14:21:14.000,119,11054358,12965,0,1745936473,12985.133737160002,128.56407680999837,53384.14488552001 2025-04-29,14:21:15.000,119,11054381,12965,0,1745936474,12985.073110370002,128.4583398600007,53384.193795360006 2025-04-29,14:21:16.000,119,11054408,12845,0,1745936475,12985.039428819997,128.444241600002,53384.1378984 2025-04-29,14:21:17.000,119,11054365,13045,0,1745936476,12985.032692510002,128.33850465000432,53384.15885976 2025-04-29,14:21:18.000,119,11054415,13045,0,1745936477,12985.025956199992,128.23276769999939,53384.123924160005 2025-04-29,14:21:19.000,119,11054384,12725,0,1745936478,12985.093319300002,128.18342379000387,53384.15885976 2025-04-29,14:21:20.000,119,11054347,13165,0,1745936479,12985.194363950002,128.07768683999893,53384.15187264 2025-04-29,14:21:21.000,119,11054357,13045,0,1745936480,12985.261727049998,128.02129380000406,53384.10994992 2025-04-29,14:21:22.000,119,11054366,12845,0,1745936481,12985.329090149993,127.95080250000319,53384.13091128 2025-04-29,14:21:23.000,119,11054395,12765,0,1745936482,12985.443607419998,127.90850771999976,53384.15187264 2025-04-29,14:21:24.000,119,11054366,13085,0,1745936483,12985.53791575999,127.85211468000489,53384.123924160005 2025-04-29,14:21:25.000,119,11054377,12925,0,1745936484,12985.652433029994,127.85916381000425,53384.11693704001 2025-04-29,14:21:26.000,119,11054355,12565,0,1745936485,12985.733268749995,127.85916381000425,53384.11693704001 2025-04-29,14:21:27.000,119,11054430,12645,0,1745936486,12985.80736816,127.88736033000168,53384.172834000005 2025-04-29,14:21:28.000,119,11054373,12925,0,1745936487,12985.82757709,127.90850771999976,53384.15885976 2025-04-29,14:21:29.000,119,11054425,12565,0,1745936488,12985.854522329995,127.96490076000191,53384.2077696 2025-04-29,14:21:30.000,119,11054402,12765,0,1745936489,12985.88146756999,128.0142446700047,53384.21475672001 2025-04-29,14:21:31.000,119,11054376,12765,0,1745936490,12985.834313399995,128.05653945000086,53384.221743840004 2025-04-29,14:21:32.000,119,11054382,12525,0,1745936491,12985.80736816,128.09178509999765,53384.24969232 2025-04-29,14:21:33.000,119,11054361,12965,0,1745936492,12985.793895539995,128.10588336000365,53384.20078248 2025-04-29,14:21:34.000,119,11054396,12965,0,1745936493,12985.71979612999,128.14112901000044,53384.24969232 2025-04-29,14:21:35.000,119,11054380,12605,0,1745936494,12985.652433029994,128.16932552999788,53384.2776408 2025-04-29,14:21:36.000,119,11054377,12805,0,1745936495,12985.632224099994,128.16227639999852,53384.28462792001 2025-04-29,14:21:37.000,119,11054375,12845,0,1745936496,12985.571597309994,128.14112901000044,53384.29860216 2025-04-29,14:21:38.000,119,11054364,12885,0,1745936497,12985.524443139999,128.10588336000365,53384.29860216 2025-04-29,14:21:39.000,119,11054359,12845,0,1745936498,12985.477288969989,128.12703075000172,53384.361486240006 2025-04-29,14:21:40.000,119,11054361,12925,0,1745936499,12985.423398489998,128.09178509999765,53384.347512 2025-04-29,14:21:41.000,119,11054357,12845,0,1745936500,12985.349299079993,128.04244119000214,53384.31257640001 2025-04-29,14:21:42.000,119,11054394,12725,0,1745936501,12985.342562769998,128.02834293000342,53384.27065368 2025-04-29,14:21:43.000,119,11054380,12965,0,1745936502,12985.295408599988,127.99309727999935,53384.27065368 2025-04-29,14:21:44.000,119,11054409,12965,0,1745936503,12985.221309189998,127.93670424000447,53384.2776408 2025-04-29,14:21:45.000,119,11054371,12925,0,1745936504,12985.228045499993,127.88736033000168,53384.242705200006 2025-04-29,14:21:46.000,119,11054375,12605,0,1745936505,12985.180891329997,127.85916381000425,53384.291615040005 2025-04-29,14:21:47.000,119,11054390,12805,0,1745936506,12985.120264539997,127.80981990000146,53384.242705200006 2025-04-29,14:21:48.000,119,11054416,12965,0,1745936507,12985.127000849992,127.73932860000059,53384.22873096 2025-04-29,14:21:49.000,119,11054358,12925,0,1745936508,12985.100055609997,127.69703382000444,53384.24969232 2025-04-29,14:21:50.000,119,11054360,12965,0,1745936509,12985.127000849992,127.68293555999844,53384.2776408 2025-04-29,14:21:51.000,119,11054356,12885,0,1745936510,12985.120264539997,127.59834599999886,53384.2776408 2025-04-29,14:21:52.000,119,11054367,12885,0,1745936511,12985.140473469997,127.5912968699995,53384.242705200006 2025-04-29,14:21:53.000,119,11054379,13245,0,1745936512,12985.153946090002,127.56310035000206,53384.29860216 2025-04-29,14:21:54.000,119,11054394,12965,0,1745936513,12985.214572880002,127.5560512200027,53384.2776408 2025-04-29,14:21:55.000,119,11054347,12765,0,1745936514,12985.261727049998,127.56310035000206,53384.291615040005 2025-04-29,14:21:56.000,119,11054361,12885,0,1745936515,12985.261727049998,127.57014948000142,53384.2776408 2025-04-29,14:21:57.000,119,11054369,12765,0,1745936516,12985.322353839998,127.57014948000142,53384.347512 2025-04-29,14:21:58.000,119,11054369,12925,0,1745936517,12985.349299079993,127.61949339000421,53384.32655064 2025-04-29,14:21:59.000,119,11054363,12845,0,1745936518,12985.322353839998,127.62654252000357,53384.347512 2025-04-29,14:22:00.000,119,11054407,13085,0,1745936519,12985.362771699998,127.68293555999844,53384.36847336 2025-04-29,14:22:01.000,119,11054377,13165,0,1745936520,12985.349299079993,127.67588642999908,53384.29860216 2025-04-29,14:22:02.000,119,11054356,13205,0,1745936521,12985.349299079993,127.72523034000187,53384.31956352 2025-04-29,14:22:03.000,119,11054357,12845,0,1745936522,12985.349299079993,127.74637772999995,53384.340524880005 2025-04-29,14:22:04.000,119,11054380,12765,0,1745936523,12985.356035389988,127.78867251000338,53384.38244760001 2025-04-29,14:22:05.000,119,11054377,13085,0,1745936524,12985.322353839998,127.83096728999953,53384.389434720004 2025-04-29,14:22:06.000,119,11054409,12845,0,1745936525,12985.268463359993,127.85916381000425,53384.39642184 2025-04-29,14:22:07.000,119,11054382,12965,0,1745936526,12985.254990740003,127.87326207000297,53384.36847336 2025-04-29,14:22:08.000,119,11054345,13125,0,1745936527,12985.221309189998,127.87326207000297,53384.39642184 2025-04-29,14:22:09.000,119,11054377,12885,0,1745936528,12985.180891329997,127.85211468000489,53384.347512 2025-04-29,14:22:10.000,119,11054350,13045,0,1745936529,12985.180891329997,127.85211468000489,53384.27065368 2025-04-29,14:22:11.000,119,11054396,12725,0,1745936530,12985.113528230002,127.84506554999825,53384.291615040005 2025-04-29,14:22:12.000,119,11054422,13085,0,1745936531,12985.106791919992,127.84506554999825,53384.30558928 2025-04-29,14:22:13.000,119,11054408,13125,0,1745936532,12985.066374059992,127.85211468000489,53384.33353776001 2025-04-29,14:22:14.000,119,11054361,12885,0,1745936533,12985.039428819997,127.83096728999953,53384.35449912001 2025-04-29,14:22:15.000,119,11054339,12685,0,1745936534,12985.019219889997,127.84506554999825,53384.30558928 2025-04-29,14:22:16.000,119,11054392,12925,0,1745936535,12985.019219889997,127.78162338000402,53384.340524880005 2025-04-29,14:22:17.000,119,11054374,12885,0,1745936536,12984.992274650001,127.81686903000082,53384.31257640001 2025-04-29,14:22:18.000,119,11054383,13085,0,1745936537,12984.972065720001,127.84506554999825,53384.31257640001 2025-04-29,14:22:19.000,119,11054404,13165,0,1745936538,12984.972065720001,127.89440946000104,53384.26366656001 2025-04-29,14:22:20.000,119,11054364,13045,0,1745936539,12984.931647860001,127.87326207000297,53384.26366656001 2025-04-29,14:22:21.000,119,11054391,12765,0,1745936540,12984.918175239996,127.89440946000104,53384.30558928 2025-04-29,14:22:22.000,119,11054382,12805,0,1745936541,12984.857548449996,127.90850771999976,53384.291615040005 2025-04-29,14:22:23.000,119,11054357,12605,0,1745936542,12984.837339519996,127.92965510999784,53384.291615040005 2025-04-29,14:22:24.000,119,11054421,13285,0,1745936543,12984.850812140001,127.92260597999848,53384.27065368 2025-04-29,14:22:25.000,119,11054350,12765,0,1745936544,12984.850812140001,127.94375337000383,53384.23571808001 2025-04-29,14:22:26.000,119,11054424,12965,0,1745936545,12984.837339519996,127.97194989000127,53384.25667944 2025-04-29,14:22:27.000,119,11054357,13285,0,1745936546,12984.81039428,127.95080250000319,53384.27065368 2025-04-29,14:22:28.000,119,11054404,13125,0,1745936547,12984.76997642,127.94375337000383,53384.193795360006 2025-04-29,14:22:29.000,119,11054355,13045,0,1745936548,12984.783449039991,127.92965510999784,53384.23571808001 2025-04-29,14:22:30.000,119,11054381,12685,0,1745936549,12984.796921659996,127.95785163000255,53384.2776408 2025-04-29,14:22:31.000,119,11054376,13045,0,1745936550,12984.803657969991,127.89440946000104,53384.193795360006 2025-04-29,14:22:32.000,119,11054359,12605,0,1745936551,12984.796921659996,127.88031120000232,53384.22873096 2025-04-29,14:22:33.000,119,11054379,12765,0,1745936552,12984.783449039991,127.88736033000168,53384.18680824001 2025-04-29,14:22:34.000,119,11054387,12925,0,1745936553,12984.823866899991,127.8662129400036,53384.193795360006 2025-04-29,14:22:35.000,119,11054346,12965,0,1745936554,12984.83060321,127.88736033000168,53384.221743840004 2025-04-29,14:22:36.000,119,11054385,12805,0,1745936555,12984.871021070001,127.88736033000168,53384.221743840004 2025-04-29,14:22:37.000,119,11054360,12885,0,1745936556,12984.884493689991,127.92965510999784,53384.193795360006 2025-04-29,14:22:38.000,119,11054397,12965,0,1745936557,12984.924911549992,127.9014585900004,53384.20078248 2025-04-29,14:22:39.000,119,11054364,12885,0,1745936558,12984.918175239996,127.92965510999784,53384.15187264 2025-04-29,14:22:40.000,119,11054369,13045,0,1745936559,12984.938384169996,127.95080250000319,53384.221743840004 2025-04-29,14:22:41.000,119,11054378,12845,0,1745936560,12984.958593099997,127.97194989000127,53384.23571808001 2025-04-29,14:22:42.000,119,11054380,12925,0,1745936561,12984.999010959997,127.98604814999999,53384.2077696 2025-04-29,14:22:43.000,119,11054371,12965,0,1745936562,12984.978802029997,128.02834293000342,53384.21475672001 2025-04-29,14:22:44.000,119,11054353,12925,0,1745936563,12984.958593099997,128.0847359699983,53384.20078248 2025-04-29,14:22:45.000,119,11054317,13005,0,1745936564,12984.978802029997,128.0988342300043,53384.22873096 2025-04-29,14:22:46.000,119,11054343,12725,0,1745936565,12984.972065720001,128.09178509999765,53384.221743840004 2025-04-29,14:22:47.000,119,11054372,12965,0,1745936566,12984.965329409992,128.15522726999916,53384.242705200006 2025-04-29,14:22:48.000,119,11054365,12765,0,1745936567,12984.924911549992,128.1975220500026,53384.2077696 2025-04-29,14:22:49.000,119,11054360,12885,0,1745936568,12984.945120479992,128.2468659599981,53384.24969232 2025-04-29,14:22:50.000,119,11054365,12885,0,1745936569,12984.891230000001,128.28916074000153,53384.18680824001 2025-04-29,14:22:51.000,119,11054387,13045,0,1745936570,12984.844075829991,128.3103081299996,53384.1378984 2025-04-29,14:22:52.000,119,11054364,12765,0,1745936571,12984.803657969991,128.3596520400024,53384.16584688001 2025-04-29,14:22:53.000,119,11054365,13165,0,1745936572,12984.74303117999,128.40194681999856,53384.17982112 2025-04-29,14:22:54.000,119,11054396,13045,0,1745936573,12984.66893177,128.43719247000263,53384.23571808001 2025-04-29,14:22:55.000,119,11054380,12805,0,1745936574,12984.66219545999,128.43719247000263,53384.23571808001 2025-04-29,14:22:56.000,119,11054404,12925,0,1745936575,12984.62851391,128.43014334000327,53384.27065368 2025-04-29,14:22:57.000,119,11054398,12965,0,1745936576,12984.64872284,128.49358551000478,53384.21475672001 2025-04-29,14:22:58.000,119,11054387,12765,0,1745936577,12984.62851391,128.5076837700035,53384.18680824001 2025-04-29,14:22:59.000,119,11054421,13125,0,1745936578,12984.574623429995,128.48653637999814,53384.2077696 2025-04-29,14:23:00.000,119,11054394,12925,0,1745936579,12984.58135973999,128.47948724999878,53384.2077696 2025-04-29,14:23:01.000,119,11054370,12765,0,1745936580,12984.52073294999,128.47243811999942,53384.242705200006 2025-04-29,14:23:02.000,119,11054385,12965,0,1745936581,12984.56115080999,128.444241600002,53384.242705200006 2025-04-29,14:23:03.000,119,11054372,12965,0,1745936582,12984.60156866999,128.45129073000135,53384.24969232 2025-04-29,14:23:04.000,119,11054366,12965,0,1745936583,12984.62177759999,128.43014334000327,53384.291615040005 2025-04-29,14:23:05.000,119,11054406,13165,0,1745936584,12984.70261331999,128.43014334000327,53384.2077696 2025-04-29,14:23:06.000,119,11054356,12805,0,1745936585,12984.783449039991,128.444241600002,53384.20078248 2025-04-29,14:23:07.000,119,11054389,12925,0,1745936586,12984.844075829991,128.4230942100039,53384.221743840004 2025-04-29,14:23:08.000,119,11054370,12845,0,1745936587,12984.891230000001,128.444241600002,53384.17982112 2025-04-29,14:23:09.000,119,11054360,12965,0,1745936588,12984.931647860001,128.43719247000263,53384.22873096 2025-04-29,14:23:10.000,119,11054350,12965,0,1745936589,12984.931647860001,128.40194681999856,53384.291615040005 2025-04-29,14:23:11.000,119,11054410,13165,0,1745936590,12985.005747269992,128.40194681999856,53384.26366656001 2025-04-29,14:23:12.000,119,11054358,13285,0,1745936591,12985.106791919992,128.444241600002,53384.24969232 2025-04-29,14:23:13.000,119,11054405,12685,0,1745936592,12985.100055609997,128.46538899000006,53384.26366656001 2025-04-29,14:23:14.000,119,11054427,13005,0,1745936593,12985.133737160002,128.5429294200003,53384.26366656001 2025-04-29,14:23:15.000,119,11054376,12845,0,1745936594,12985.127000849992,128.61342072000116,53384.242705200006 2025-04-29,14:23:16.000,119,11054369,12765,0,1745936595,12985.059637749997,128.6557155000046,53384.21475672001 2025-04-29,14:23:17.000,119,11054423,12685,0,1745936596,12985.012483580002,128.7050594100001,53384.25667944 2025-04-29,14:23:18.000,119,11054395,12965,0,1745936597,12984.958593099997,128.7544033200029,53384.242705200006 2025-04-29,14:23:19.000,119,11054370,12925,0,1745936598,12984.951856790001,128.81079635999777,53384.23571808001 2025-04-29,14:23:20.000,119,11054391,13125,0,1745936599,12984.945120479992,128.88128765999863,53384.14488552001 2025-04-29,14:23:21.000,119,11054412,13085,0,1745936600,12984.83060321,128.86014027000056,53384.172834000005 2025-04-29,14:23:22.000,119,11054406,12885,0,1745936601,12984.803657969991,128.88128765999863,53384.15885976 2025-04-29,14:23:23.000,119,11054405,13125,0,1745936602,12984.776712729996,128.86718939999992,53384.09597568001 2025-04-29,14:23:24.000,119,11054417,13085,0,1745936603,12984.783449039991,128.82489462000376,53384.11693704001 2025-04-29,14:23:25.000,119,11054400,13165,0,1745936604,12984.817130589996,128.76145245000225,53384.17982112 2025-04-29,14:23:26.000,119,11054390,13365,0,1745936605,12984.871021070001,128.7050594100001,53384.1029628 2025-04-29,14:23:27.000,119,11054431,12845,0,1745936606,12984.965329409992,128.62751897999988,53384.13091128 2025-04-29,14:23:28.000,119,11054389,12885,0,1745936607,12985.012483580002,128.56407680999837,53384.08898856 2025-04-29,14:23:29.000,119,11054420,12925,0,1745936608,12985.153946090002,128.50063464000414,53384.08898856 2025-04-29,14:23:30.000,119,11054380,12765,0,1745936609,12985.187627639993,128.52883116000157,53384.09597568001 2025-04-29,14:23:31.000,119,11054421,12925,0,1745936610,12985.234781810002,128.50063464000414,53384.16584688001 2025-04-29,14:23:32.000,119,11054398,12845,0,1745936611,12985.322353839998,128.5076837700035,53384.18680824001 2025-04-29,14:23:33.000,119,11054391,13325,0,1745936612,12985.349299079993,128.557027679999,53384.193795360006 2025-04-29,14:23:34.000,119,11054388,12965,0,1745936613,12985.356035389988,128.57817507000436,53384.221743840004 2025-04-29,14:23:35.000,119,11054364,12845,0,1745936614,12985.382980629998,128.64866636999795,53384.193795360006 2025-04-29,14:23:36.000,119,11054355,12925,0,1745936615,12985.396453249989,128.71915766999882,53384.172834000005 2025-04-29,14:23:37.000,119,11054367,12805,0,1745936616,12985.362771699998,128.83899288000248,53384.21475672001 2025-04-29,14:23:38.000,119,11054377,12725,0,1745936617,12985.295408599988,128.888336789998,53384.22873096 2025-04-29,14:23:39.000,119,11054386,12845,0,1745936618,12985.221309189998,128.92358244000206,53384.27065368 2025-04-29,14:23:40.000,119,11054359,13005,0,1745936619,12985.174155020002,128.99407374000293,53384.22873096 2025-04-29,14:23:41.000,119,11054410,12885,0,1745936620,12985.086582989992,129.02931938999973,53384.21475672001 2025-04-29,14:23:42.000,119,11054405,12765,0,1745936621,12985.093319300002,129.0645650400038,53384.27065368 2025-04-29,14:23:43.000,119,11054361,12685,0,1745936622,12985.012483580002,129.02931938999973,53384.28462792001 2025-04-29,14:23:44.000,119,11054383,12645,0,1745936623,12985.025956199992,129.07161417000316,53384.25667944 2025-04-29,14:23:45.000,119,11054359,13045,0,1745936624,12985.039428819997,129.02931938999973,53384.23571808001 2025-04-29,14:23:46.000,119,11054357,12765,0,1745936625,12985.086582989992,129.05751591000444,53384.17982112 2025-04-29,14:23:47.000,119,11054378,12965,0,1745936626,12985.140473469997,129.02931938999973,53384.17982112 2025-04-29,14:23:48.000,119,11054383,13045,0,1745936627,12985.187627639993,129.0011228700023,53384.17982112 2025-04-29,14:23:49.000,119,11054371,12885,0,1745936628,12985.268463359993,128.9517789599995,53384.15885976 2025-04-29,14:23:50.000,119,11054395,12845,0,1745936629,12985.369508009993,128.94472983000014,53384.14488552001 2025-04-29,14:23:51.000,119,11054361,12845,0,1745936630,12985.463816349999,128.93768070000078,53384.242705200006 2025-04-29,14:23:52.000,119,11054343,13285,0,1745936631,12985.564860999999,128.90948418000335,53384.221743840004 2025-04-29,14:23:53.000,119,11054365,12645,0,1745936632,12985.67937826999,128.902435050004,53384.25667944 2025-04-29,14:23:54.000,119,11054391,13085,0,1745936633,12985.78042291999,128.94472983000014,53384.2077696 2025-04-29,14:23:55.000,119,11054421,13125,0,1745936634,12985.84778602,128.9517789599995,53384.20078248 2025-04-29,14:23:56.000,119,11054375,12885,0,1745936635,12985.94209435999,128.9799754800042,53384.2776408 2025-04-29,14:23:57.000,119,11054421,12685,0,1745936636,12985.96230328999,129.0645650400038,53384.23571808001 2025-04-29,14:23:58.000,119,11054388,13045,0,1745936637,12985.935358049996,129.14210547000403,53384.242705200006 2025-04-29,14:23:59.000,119,11054356,12765,0,1745936638,12985.94883067,129.17030199000146,53384.242705200006 2025-04-29,14:24:00.000,119,11054363,12845,0,1745936639,12985.88820388,129.23374416000297,53384.27065368 2025-04-29,14:24:01.000,119,11054434,12845,0,1745936640,12985.80736816,129.25489155000105,53384.31956352 2025-04-29,14:24:02.000,119,11054374,13205,0,1745936641,12985.713059819995,129.29718633000448,53384.291615040005 2025-04-29,14:24:03.000,119,11054399,12805,0,1745936642,12985.62548779,129.33243198000127,53384.24969232 2025-04-29,14:24:04.000,119,11054443,12765,0,1745936643,12985.564860999999,129.30423546000384,53384.24969232 2025-04-29,14:24:05.000,119,11054395,12925,0,1745936644,12985.497497899989,129.2266950300036,53384.21475672001 2025-04-29,14:24:06.000,119,11054393,12885,0,1745936645,12985.463816349999,129.18440025000018,53384.193795360006 2025-04-29,14:24:07.000,119,11054425,12645,0,1745936646,12985.450343729994,129.1139089499993,53384.25667944 2025-04-29,14:24:08.000,119,11054416,12605,0,1745936647,12985.450343729994,129.02931938999973,53384.17982112 2025-04-29,14:24:09.000,119,11054411,12765,0,1745936648,12985.450343729994,128.93063157000142,53384.11693704001 2025-04-29,14:24:10.000,119,11054366,12885,0,1745936649,12985.524443139999,128.83194375000312,53384.172834000005 2025-04-29,14:24:11.000,119,11054396,13125,0,1745936650,12985.605278859999,128.69801028000074,53384.172834000005 2025-04-29,14:24:12.000,119,11054410,12885,0,1745936651,12985.67937826999,128.6557155000046,53384.22873096 2025-04-29,14:24:13.000,119,11054420,12685,0,1745936652,12985.74000505999,128.63456810999924,53384.22873096 2025-04-29,14:24:14.000,119,11054428,13045,0,1745936653,12985.80063184999,128.62751897999988,53384.22873096 2025-04-29,14:24:15.000,119,11054382,12885,0,1745936654,12985.80736816,128.6557155000046,53384.242705200006 2025-04-29,14:24:16.000,119,11054435,12925,0,1745936655,12985.834313399995,128.68391202000203,53384.33353776001 2025-04-29,14:24:17.000,119,11054385,12765,0,1745936656,12985.82084077999,128.7896489699997,53384.29860216 2025-04-29,14:24:18.000,119,11054401,12845,0,1745936657,12985.78042291999,128.90948418000335,53384.291615040005 2025-04-29,14:24:19.000,119,11054439,12965,0,1745936658,12985.74674137,129.02227026000037,53384.221743840004 2025-04-29,14:24:20.000,119,11054414,12805,0,1745936659,12985.551388379994,129.1984985099989,53384.37546048 2025-04-29,14:24:21.000,119,11054419,12805,0,1745936660,12985.477288969989,129.36767762999807,53384.38244760001 2025-04-29,14:24:22.000,119,11054428,13125,0,1745936661,12985.369508009993,129.48751284000173,53384.35449912001 2025-04-29,14:24:23.000,119,11054406,12965,0,1745936662,12985.248254429993,129.5580041400026,53384.347512 2025-04-29,14:24:24.000,119,11054434,13125,0,1745936663,12985.153946090002,129.61439718000474,53384.27065368 2025-04-29,14:24:25.000,119,11054397,12965,0,1745936664,12985.106791919992,129.63554457000282,53384.25667944 2025-04-29,14:24:26.000,119,11054411,12685,0,1745936665,12985.032692510002,129.6566919600009,53384.18680824001 2025-04-29,14:24:27.000,119,11054381,12885,0,1745936666,12984.951856790001,129.56505327000195,53384.221743840004 2025-04-29,14:24:28.000,119,11054416,12525,0,1745936667,12984.965329409992,129.5086602299998,53384.10994992 2025-04-29,14:24:29.000,119,11054397,12725,0,1745936668,12985.032692510002,129.40292328000214,53384.026104480006 2025-04-29,14:24:30.000,119,11054391,12845,0,1745936669,12984.992274650001,129.29718633000448,53384.005143120005 2025-04-29,14:24:31.000,119,11054457,13165,0,1745936670,12985.039428819997,129.17735112000082,53384.01911736001 2025-04-29,14:24:32.000,119,11054423,12725,0,1745936671,12985.153946090002,129.015221130001,53383.94924616001 2025-04-29,14:24:33.000,119,11054389,12845,0,1745936672,12985.187627639993,128.89538592000463,53383.91431056 2025-04-29,14:24:34.000,119,11054392,12725,0,1745936673,12985.248254429993,128.81079635999777,53383.9632204 2025-04-29,14:24:35.000,119,11054389,12805,0,1745936674,12985.295408599988,128.67686289000267,53383.97020752 2025-04-29,14:24:36.000,119,11054444,12685,0,1745936675,12985.356035389988,128.59932246000244,53383.94924616001 2025-04-29,14:24:37.000,119,11054353,12765,0,1745936676,12985.409925869993,128.5429294200003,53383.92129768 2025-04-29,14:24:38.000,119,11054429,12645,0,1745936677,12985.409925869993,128.47243811999942,53383.8933492 2025-04-29,14:24:39.000,119,11054401,13125,0,1745936678,12985.423398489998,128.41604508000455,53383.8933492 2025-04-29,14:24:40.000,119,11054381,13005,0,1745936679,12985.409925869993,128.37375030000112,53383.87937496001 2025-04-29,14:24:41.000,119,11054417,12965,0,1745936680,12985.308881219993,128.40899594999792,53383.83046512001 2025-04-29,14:24:42.000,119,11054395,12685,0,1745936681,12985.261727049998,128.444241600002,53383.8933492 2025-04-29,14:24:43.000,119,11054403,12845,0,1745936682,12985.194363950002,128.47243811999942,53383.86540072 2025-04-29,14:24:44.000,119,11054402,12725,0,1745936683,12985.039428819997,128.48653637999814,53383.79552952 2025-04-29,14:24:45.000,119,11054415,13085,0,1745936684,12984.978802029997,128.50063464000414,53383.739632560006 2025-04-29,14:24:46.000,119,11054406,13005,0,1745936685,12984.884493689991,128.6063715900018,53383.74661968 2025-04-29,14:24:47.000,119,11054410,12885,0,1745936686,12984.72282224999,128.6698137600033,53383.718671200004 2025-04-29,14:24:48.000,119,11054439,12525,0,1745936687,12984.64198652999,128.71915766999882,53383.67674848 2025-04-29,14:24:49.000,119,11054455,13085,0,1745936688,12984.56788712,128.7685015800016,53383.64181288001 2025-04-29,14:24:50.000,119,11054390,12685,0,1745936689,12984.46010615999,128.83194375000312,53383.63482576 2025-04-29,14:24:51.000,119,11054427,12965,0,1745936690,12984.386006749999,128.87423852999927,53383.571941680006 2025-04-29,14:24:52.000,119,11054390,12765,0,1745936691,12984.332116269994,128.86014027000056,53383.56495456001 2025-04-29,14:24:53.000,119,11054419,13125,0,1745936692,12984.291698409994,128.88128765999863,53383.53700608 2025-04-29,14:24:54.000,119,11054391,12805,0,1745936693,12984.258016859989,128.84604201000184,53383.5090576 2025-04-29,14:24:55.000,119,11054377,12965,0,1745936694,12984.244544239999,128.83899288000248,53383.5090576 2025-04-29,14:24:56.000,119,11054382,12925,0,1745936695,12984.325379959999,128.79669809999905,53383.502070480004 2025-04-29,14:24:57.000,119,11054401,12765,0,1745936696,12984.31864364999,128.72620679999818,53383.39027656 2025-04-29,14:24:58.000,119,11054392,12965,0,1745936697,12984.365797819999,128.64866636999795,53383.37630232001 2025-04-29,14:24:59.000,119,11054441,12885,0,1745936698,12984.39947936999,128.59932246000244,53383.32739248001 2025-04-29,14:25:00.000,119,11054399,12965,0,1745936699,12984.433160919994,128.51473290000285,53383.215598560004 2025-04-29,14:25:01.000,119,11054318,12765,0,1745936700,12984.433160919994,128.47948724999878,53383.20162432 2025-04-29,14:25:02.000,119,11054407,13005,0,1745936701,12984.44663354,128.40194681999856,53383.27149552 2025-04-29,14:25:03.000,119,11054405,12965,0,1745936702,12984.453369849994,128.34555378000368,53383.236559920006 2025-04-29,14:25:04.000,119,11054364,12805,0,1745936703,12984.433160919994,128.32440638999833,53383.18066296001 2025-04-29,14:25:05.000,119,11054369,13125,0,1745936704,12984.392743059994,128.34555378000368,53383.27149552 2025-04-29,14:25:06.000,119,11054410,12725,0,1745936705,12984.37927043999,128.33850465000432,53383.215598560004 2025-04-29,14:25:07.000,119,11054337,13005,0,1745936706,12984.332116269994,128.35260291000304,53383.20162432 2025-04-29,14:25:08.000,119,11054358,13045,0,1745936707,12984.305171029999,128.38079943000048,53383.215598560004 2025-04-29,14:25:09.000,119,11054400,12925,0,1745936708,12984.291698409994,128.37375030000112,53383.236559920006 2025-04-29,14:25:10.000,119,11054399,12965,0,1745936709,12984.278225789989,128.3948976899992,53383.17367584 2025-04-29,14:25:11.000,119,11054400,12605,0,1745936710,12984.210862689994,128.43014334000327,53383.15970160001 2025-04-29,14:25:12.000,119,11054383,12965,0,1745936711,12984.190653759993,128.3948976899992,53383.11079176001 2025-04-29,14:25:13.000,119,11054362,12765,0,1745936712,12984.170444829993,128.40194681999856,53383.13175312 2025-04-29,14:25:14.000,119,11054378,12725,0,1745936713,12984.116554349988,128.38079943000048,53383.166688720004 2025-04-29,14:25:15.000,119,11054386,13205,0,1745936714,12984.116554349988,128.33850465000432,53383.14572736 2025-04-29,14:25:16.000,119,11054406,12965,0,1745936715,12984.170444829993,128.31735725999897,53383.0548948 2025-04-29,14:25:17.000,119,11054405,12885,0,1745936716,12984.197390069989,128.28211161000218,53383.08983040001 2025-04-29,14:25:18.000,119,11054411,13045,0,1745936717,12984.237807929989,128.21866944000067,53383.047907680004 2025-04-29,14:25:19.000,119,11054363,12605,0,1745936718,12984.224335309998,128.16932552999788,53383.047907680004 2025-04-29,14:25:20.000,119,11054374,12885,0,1745936719,12984.264753169999,128.12703075000172,53383.08983040001 2025-04-29,14:25:21.000,119,11054386,13045,0,1745936720,12984.298434719989,128.02834293000342,53382.9850236 2025-04-29,14:25:22.000,119,11054410,13045,0,1745936721,12984.264753169999,128.03539206000278,53383.04092056001 2025-04-29,14:25:23.000,119,11054410,13005,0,1745936722,12984.31864364999,127.97899902000063,53383.047907680004 2025-04-29,14:25:24.000,119,11054365,12685,0,1745936723,12984.332116269994,127.98604814999999,53383.09681752 2025-04-29,14:25:25.000,119,11054379,12765,0,1745936724,12984.305171029999,127.98604814999999,53383.08983040001 2025-04-29,14:25:26.000,119,11054432,12805,0,1745936725,12984.284962099999,128.02834293000342,53383.03393344 2025-04-29,14:25:27.000,119,11054392,12765,0,1745936726,12984.271489479994,127.98604814999999,53383.10380464 2025-04-29,14:25:28.000,119,11054404,12845,0,1745936727,12984.251280549994,128.04244119000214,53383.07585616 2025-04-29,14:25:29.000,119,11054391,12925,0,1745936728,12984.163708519998,128.0847359699983,53383.08983040001 2025-04-29,14:25:30.000,119,11054384,12765,0,1745936729,12984.076136489988,128.11998162000236,53383.06188192001 2025-04-29,14:25:31.000,119,11054332,12805,0,1745936730,12984.035718630003,128.2116203100013,53383.08284328 2025-04-29,14:25:32.000,119,11054348,12965,0,1745936731,12983.981828149997,128.28211161000218,53383.047907680004 2025-04-29,14:25:33.000,119,11054386,12925,0,1745936732,12983.941410289997,128.3103081299996,53383.06188192001 2025-04-29,14:25:34.000,119,11054366,13085,0,1745936733,12983.880783499997,128.33850465000432,53383.03393344 2025-04-29,14:25:35.000,119,11054400,12925,0,1745936734,12983.860574569997,128.34555378000368,53383.02694632 2025-04-29,14:25:36.000,119,11054402,13045,0,1745936735,12983.826893019992,128.34555378000368,53383.00598496 2025-04-29,14:25:37.000,119,11054381,12965,0,1745936736,12983.853838260002,128.30325900000025,53383.03393344 2025-04-29,14:25:38.000,119,11054352,12765,0,1745936737,12983.921201359997,128.2962098700009,53382.99201072001 2025-04-29,14:25:39.000,119,11054382,13045,0,1745936738,12983.914465050002,128.2468659599981,53382.97803648 2025-04-29,14:25:40.000,119,11054389,12765,0,1745936739,12984.002037079998,128.20457118000195,53382.97803648 2025-04-29,14:25:41.000,119,11054429,12925,0,1745936740,12984.082872799998,128.18342379000387,53383.00598496 2025-04-29,14:25:42.000,119,11054353,12885,0,1745936741,12984.150235899993,128.1481781399998,53382.97104936001 2025-04-29,14:25:43.000,119,11054365,12525,0,1745936742,12984.264753169999,128.07063770999957,53383.00598496 2025-04-29,14:25:44.000,119,11054316,12965,0,1745936743,12984.31864364999,128.03539206000278,53382.96406224 2025-04-29,14:25:45.000,119,11054373,13005,0,1745936744,12984.39947936999,128.02834293000342,53382.9850236 2025-04-29,14:25:46.000,119,11054385,12965,0,1745936745,12984.493787709995,127.95080250000319,53382.998997840004 2025-04-29,14:25:47.000,119,11054379,12765,0,1745936746,12984.58809605,127.89440946000104,53383.02694632 2025-04-29,14:25:48.000,119,11054341,13005,0,1745936747,12984.635250219995,127.87326207000297,53383.04092056001 2025-04-29,14:25:49.000,119,11054365,12925,0,1745936748,12984.66219545999,127.8027707700021,53383.08284328 2025-04-29,14:25:50.000,119,11054362,12725,0,1745936749,12984.695877009995,127.75342685999931,53383.0548948 2025-04-29,14:25:51.000,119,11054370,12965,0,1745936750,12984.74303117999,127.74637772999995,53383.10380464 2025-04-29,14:25:52.000,119,11054415,12805,0,1745936751,12984.79018535,127.69703382000444,53383.08983040001 2025-04-29,14:25:53.000,119,11054363,13005,0,1745936752,12984.79018535,127.6899846899978,53383.09681752 2025-04-29,14:25:54.000,119,11054404,12885,0,1745936753,12984.736294869996,127.68293555999844,53383.08284328 2025-04-29,14:25:55.000,119,11054390,12805,0,1745936754,12984.72282224999,127.67588642999908,53383.124766 2025-04-29,14:25:56.000,119,11054415,12925,0,1745936755,12984.70261331999,127.66178817000036,53383.13175312 2025-04-29,14:25:57.000,119,11054390,12605,0,1745936756,12984.716085939996,127.64768991000165,53383.117778880005 2025-04-29,14:25:58.000,119,11054354,12885,0,1745936757,12984.72955856,127.62654252000357,53383.14572736 2025-04-29,14:25:59.000,119,11054437,12845,0,1745936758,12984.776712729996,127.5912968699995,53383.15271448 2025-04-29,14:26:00.000,119,11054367,12845,0,1745936759,12984.803657969991,127.54195296000398,53383.117778880005 2025-04-29,14:26:01.000,119,11054392,12605,0,1745936760,12984.871021070001,127.52080556999863,53383.117778880005 2025-04-29,14:26:02.000,119,11054375,12805,0,1745936761,12984.924911549992,127.49260905000119,53383.13874024001 2025-04-29,14:26:03.000,119,11054398,12605,0,1745936762,12984.972065720001,127.47146166000311,53383.15271448 2025-04-29,14:26:04.000,119,11054325,12685,0,1745936763,12984.999010959997,127.47851079000247,53383.18066296001 2025-04-29,14:26:05.000,119,11054380,12965,0,1745936764,12985.046165129992,127.47146166000311,53383.22258568 2025-04-29,14:26:06.000,119,11054361,12965,0,1745936765,12985.086582989992,127.4573634000044,53383.2645084 2025-04-29,14:26:07.000,119,11054401,13125,0,1745936766,12985.120264539997,127.50670730999991,53383.20162432 2025-04-29,14:26:08.000,119,11054371,12605,0,1745936767,12985.106791919992,127.51375643999927,53383.236559920006 2025-04-29,14:26:09.000,119,11054413,12845,0,1745936768,12985.113528230002,127.54195296000398,53383.27848264001 2025-04-29,14:26:10.000,119,11054395,12845,0,1745936769,12985.140473469997,127.56310035000206,53383.27149552 2025-04-29,14:26:11.000,119,11054425,12605,0,1745936770,12985.174155020002,127.54900209000334,53383.32040536 2025-04-29,14:26:12.000,119,11054397,13125,0,1745936771,12985.201100259997,127.49260905000119,53383.34835384001 2025-04-29,14:26:13.000,119,11054381,13125,0,1745936772,12985.248254429993,127.39392123000289,53383.34136672 2025-04-29,14:26:14.000,119,11054388,12765,0,1745936773,12985.308881219993,127.36572470999818,53383.39726368001 2025-04-29,14:26:15.000,119,11054353,12805,0,1745936774,12985.376244319988,127.28818427999795,53383.383289440004 2025-04-29,14:26:16.000,119,11054399,13045,0,1745936775,12985.403189559998,127.23179124000308,53383.31341824 2025-04-29,14:26:17.000,119,11054350,12765,0,1745936776,12985.470552659994,127.22474211000372,53383.3693152 2025-04-29,14:26:18.000,119,11054409,12765,0,1745936777,12985.57833361999,127.17539820000093,53383.404250800006 2025-04-29,14:26:19.000,119,11054403,12845,0,1745936778,12985.64569672,127.196545589999,53383.4391864 2025-04-29,14:26:20.000,119,11054390,13205,0,1745936779,12985.76021398999,127.22474211000372,53383.42521216001 2025-04-29,14:26:21.000,119,11054400,12965,0,1745936780,12985.80736816,127.29523341000458,53383.46014776 2025-04-29,14:26:22.000,119,11054422,12805,0,1745936781,12985.84104970999,127.35162644999946,53383.46713488 2025-04-29,14:26:23.000,119,11054369,12885,0,1745936782,12985.92862174,127.4432651399984,53383.502070480004 2025-04-29,14:26:24.000,119,11054368,13005,0,1745936783,12985.94883067,127.49260905000119,53383.53001896 2025-04-29,14:26:25.000,119,11054339,12845,0,1745936784,12986.002721149991,127.54900209000334,53383.56495456001 2025-04-29,14:26:26.000,119,11054344,12805,0,1745936785,12986.090293180001,127.58424774000014,53383.46713488 2025-04-29,14:26:27.000,119,11054366,12725,0,1745936786,12986.083556869991,127.54900209000334,53383.502070480004 2025-04-29,14:26:28.000,119,11054367,13045,0,1745936787,12986.090293180001,127.56310035000206,53383.550980320004 2025-04-29,14:26:29.000,119,11054387,13205,0,1745936788,12986.056611629996,127.5560512200027,53383.5789288 2025-04-29,14:26:30.000,119,11054306,12645,0,1745936789,12986.016193769996,127.57719861000078,53383.61386440001 2025-04-29,14:26:31.000,119,11054379,12885,0,1745936790,12986.02966639,127.57014948000142,53383.61386440001 2025-04-29,14:26:32.000,119,11054367,12965,0,1745936791,12985.975775909996,127.54195296000398,53383.65578712 2025-04-29,14:26:33.000,119,11054358,12925,0,1745936792,12985.90841281,127.5560512200027,53383.690722720006 2025-04-29,14:26:34.000,119,11054374,13045,0,1745936793,12985.78042291999,127.5560512200027,53383.70469696 2025-04-29,14:26:35.000,119,11054366,12885,0,1745936794,12985.72653244,127.59834599999886,53383.76758104 2025-04-29,14:26:36.000,119,11054382,12765,0,1745936795,12985.68611458,127.61244426000485,53383.73264544001 2025-04-29,14:26:37.000,119,11054358,13045,0,1745936796,12985.63896040999,127.61949339000421,53383.69770984 2025-04-29,14:26:38.000,119,11054373,12925,0,1745936797,12985.64569672,127.62654252000357,53383.788542400005 2025-04-29,14:26:39.000,119,11054363,13085,0,1745936798,12985.70632351,127.59834599999886,53383.73264544001 2025-04-29,14:26:40.000,119,11054448,12885,0,1745936799,12985.71979612999,127.57719861000078,53383.77456816 2025-04-29,14:26:41.000,119,11054341,12765,0,1745936800,12985.82084077999,127.53490383000462,53383.77456816 2025-04-29,14:26:42.000,119,11054387,13005,0,1745936801,12985.96230328999,127.4573634000044,53383.81649088 2025-04-29,14:26:43.000,119,11054329,13125,0,1745936802,12986.022930079991,127.41506862000097,53383.80251664 2025-04-29,14:26:44.000,119,11054347,13045,0,1745936803,12986.204810449992,127.31638080000266,53383.81649088 2025-04-29,14:26:45.000,119,11054379,13125,0,1745936804,12986.312591410002,127.23884037000244,53383.81649088 2025-04-29,14:26:46.000,119,11054331,12605,0,1745936805,12986.467526539993,127.18244733000029,53383.86540072 2025-04-29,14:26:47.000,119,11054359,13005,0,1745936806,12986.548362259993,127.13310342000477,53383.858413600006 2025-04-29,14:26:48.000,119,11054375,12765,0,1745936807,12986.642670599998,127.10490690000006,53383.97020752 2025-04-29,14:26:49.000,119,11054353,13005,0,1745936808,12986.642670599998,127.12605428999814,53383.97719464001 2025-04-29,14:26:50.000,119,11054314,12685,0,1745936809,12986.588780119993,127.11900515999878,53384.026104480006 2025-04-29,14:26:51.000,119,11054362,12805,0,1745936810,12986.534889639988,127.23884037000244,53384.054052960004 2025-04-29,14:26:52.000,119,11054372,12725,0,1745936811,12986.386690819993,127.3445773200001,53384.075014320006 2025-04-29,14:26:53.000,119,11054344,13005,0,1745936812,12986.231755690002,127.47851079000247,53384.054052960004 2025-04-29,14:26:54.000,119,11054370,13165,0,1745936813,12986.063347939991,127.58424774000014,53384.08898856 2025-04-29,14:26:55.000,119,11054389,12805,0,1745936814,12985.84104970999,127.66883729999972,53384.09597568001 2025-04-29,14:26:56.000,119,11054362,13085,0,1745936815,12985.68611458,127.74637772999995,53384.04706584001 2025-04-29,14:26:57.000,119,11054354,13085,0,1745936816,12985.497497899989,127.8027707700021,53384.08200144 2025-04-29,14:26:58.000,119,11054349,12965,0,1745936817,12985.356035389988,127.79572164000274,53384.06802720001 2025-04-29,14:26:59.000,119,11054357,13005,0,1745936818,12985.221309189998,127.8027707700021,53384.04706584001 2025-04-29,14:27:00.000,119,11054381,13125,0,1745936819,12985.086582989992,127.71818121000251,53383.99815600001 2025-04-29,14:27:01.000,119,11054346,13045,0,1745936820,12985.059637749997,127.66178817000036,53384.0330916 2025-04-29,14:27:02.000,119,11054361,13005,0,1745936821,12985.046165129992,127.56310035000206,53384.026104480006 2025-04-29,14:27:03.000,119,11054352,13085,0,1745936822,12985.025956199992,127.45031426999776,53384.0330916 2025-04-29,14:27:04.000,119,11054347,13205,0,1745936823,12985.032692510002,127.33752819000074,53383.98418176 2025-04-29,14:27:05.000,119,11054345,12605,0,1745936824,12985.100055609997,127.23884037000244,53383.907323440006 2025-04-29,14:27:06.000,119,11054374,12845,0,1745936825,12985.180891329997,127.12605428999814,53383.886362080004 2025-04-29,14:27:07.000,119,11054346,13005,0,1745936826,12985.275199670003,127.05556299000455,53383.85142648001 2025-04-29,14:27:08.000,119,11054305,12965,0,1745936827,12985.376244319988,127.04146472999855,53383.78155528001 2025-04-29,14:27:09.000,119,11054348,12965,0,1745936828,12985.470552659994,127.04851385999791,53383.858413600006 2025-04-29,14:27:10.000,119,11054396,12645,0,1745936829,12985.62548779,127.12605428999814,53383.788542400005 2025-04-29,14:27:11.000,119,11054366,12845,0,1745936830,12985.67937826999,127.13310342000477,53383.78155528001 2025-04-29,14:27:12.000,119,11054337,12965,0,1745936831,12985.72653244,127.21769298000436,53383.83046512001 2025-04-29,14:27:13.000,119,11054351,13205,0,1745936832,12985.7669503,127.25998776000051,53383.76059392001 2025-04-29,14:27:14.000,119,11054365,12885,0,1745936833,12985.76021398999,127.28818427999795,53383.76758104 2025-04-29,14:27:15.000,119,11054408,13165,0,1745936834,12985.68611458,127.32342993000202,53383.92129768 2025-04-29,14:27:16.000,119,11054382,13445,0,1745936835,12985.692850889995,127.4573634000044,53383.98418176 2025-04-29,14:27:17.000,119,11054346,12965,0,1745936836,12985.692850889995,127.51375643999927,53384.01213024 2025-04-29,14:27:18.000,119,11054323,12925,0,1745936837,12985.672641959995,127.5560512200027,53383.99116888 2025-04-29,14:27:19.000,119,11054341,12925,0,1745936838,12985.652433029994,127.61949339000421,53384.06104008 2025-04-29,14:27:20.000,119,11054387,13125,0,1745936839,12985.61875147999,127.66883729999972,53384.054052960004 2025-04-29,14:27:21.000,119,11054315,13045,0,1745936840,12985.571597309994,127.69703382000444,53384.123924160005 2025-04-29,14:27:22.000,119,11054352,13005,0,1745936841,12985.564860999999,127.72523034000187,53384.08200144 2025-04-29,14:27:23.000,119,11054363,12605,0,1745936842,12985.55812468999,127.76047598999867,53384.1029628 2025-04-29,14:27:24.000,119,11054362,12925,0,1745936843,12985.61875147999,127.75342685999931,53384.08200144 2025-04-29,14:27:25.000,119,11054331,13005,0,1745936844,12985.585069929999,127.79572164000274,53384.15885976 2025-04-29,14:27:26.000,119,11054392,12725,0,1745936845,12985.59854254999,127.84506554999825,53384.20078248 2025-04-29,14:27:27.000,119,11054366,12925,0,1745936846,12985.63896040999,127.91555684999912,53384.221743840004 2025-04-29,14:27:28.000,119,11054353,13085,0,1745936847,12985.70632351,127.89440946000104,53384.20078248 2025-04-29,14:27:29.000,119,11054382,12885,0,1745936848,12985.78715923,127.89440946000104,53384.21475672001 2025-04-29,14:27:30.000,119,11054415,12885,0,1745936849,12985.84104970999,127.88031120000232,53384.26366656001 2025-04-29,14:27:31.000,119,11054390,12845,0,1745936850,12985.90167649999,127.90850771999976,53384.26366656001 2025-04-29,14:27:32.000,119,11054377,12885,0,1745936851,12985.98924853,127.88031120000232,53384.25667944 2025-04-29,14:27:33.000,119,11054375,12885,0,1745936852,12986.103765799991,127.88031120000232,53384.2776408 2025-04-29,14:27:34.000,119,11054356,12965,0,1745936853,12986.198074139997,127.85211468000489,53384.340524880005 2025-04-29,14:27:35.000,119,11054412,12765,0,1745936854,12986.265437239992,127.84506554999825,53384.389434720004 2025-04-29,14:27:36.000,119,11054391,12605,0,1745936855,12986.305855099992,127.88031120000232,53384.38244760001 2025-04-29,14:27:37.000,119,11054376,13205,0,1745936856,12986.346272959992,127.98604814999999,53384.43135744001 2025-04-29,14:27:38.000,119,11054370,12845,0,1745936857,12986.366481889992,128.05653945000086,53384.48026728001 2025-04-29,14:27:39.000,119,11054361,12925,0,1745936858,12986.353009270002,128.13407988000108,53384.43135744001 2025-04-29,14:27:40.000,119,11054437,13045,0,1745936859,12986.319327719997,128.27506248000282,53384.508215760005 2025-04-29,14:27:41.000,119,11054346,12685,0,1745936860,12986.198074139997,128.40899594999792,53384.50122864001 2025-04-29,14:27:42.000,119,11054340,12845,0,1745936861,12986.083556869991,128.48653637999814,53384.52219000001 2025-04-29,14:27:43.000,119,11054377,12885,0,1745936862,12985.955566979996,128.61342072000116,53384.529177120006 2025-04-29,14:27:44.000,119,11054360,13005,0,1745936863,12985.82757709,128.7050594100001,53384.52219000001 2025-04-29,14:27:45.000,119,11054459,13125,0,1745936864,12985.74000505999,128.74735419000353,53384.55013848001 2025-04-29,14:27:46.000,119,11054354,12925,0,1745936865,12985.66590565,128.78259984000033,53384.578086960006 2025-04-29,14:27:47.000,119,11054366,12925,0,1745936866,12985.59854254999,128.7685015800016,53384.52219000001 2025-04-29,14:27:48.000,119,11054347,13165,0,1745936867,12985.57833361999,128.71915766999882,53384.55013848001 2025-04-29,14:27:49.000,119,11054384,12725,0,1745936868,12985.61875147999,128.64866636999795,53384.56411272 2025-04-29,14:27:50.000,119,11054359,12565,0,1745936869,12985.66590565,128.56407680999837,53384.56411272 2025-04-29,14:27:51.000,119,11054350,12765,0,1745936870,12985.71979612999,128.5076837700035,53384.54315136 2025-04-29,14:27:52.000,119,11054352,13085,0,1745936871,12985.7669503,128.38079943000048,53384.529177120006 2025-04-29,14:27:53.000,119,11054337,12605,0,1745936872,12985.82084077999,128.32440638999833,53384.54315136 2025-04-29,14:27:54.000,119,11054365,13045,0,1745936873,12985.94209435999,128.28211161000218,53384.5920612 2025-04-29,14:27:55.000,119,11054382,13125,0,1745936874,12986.022930079991,128.25391509000474,53384.56411272 2025-04-29,14:27:56.000,119,11054382,12965,0,1745936875,12986.097029489996,128.27506248000282,53384.61302256 2025-04-29,14:27:57.000,119,11054373,12925,0,1745936876,12986.184601519992,128.28916074000153,53384.62000968001 2025-04-29,14:27:58.000,119,11054405,12925,0,1745936877,12986.258700929997,128.3596520400024,53384.675906640005 2025-04-29,14:27:59.000,119,11054385,12965,0,1745936878,12986.245228309992,128.48653637999814,53384.68988088001 2025-04-29,14:28:00.000,119,11054394,12845,0,1745936879,12986.245228309992,128.58522420000372,53384.71084224 2025-04-29,14:28:01.000,119,11054427,12845,0,1745936880,12986.204810449992,128.71210853999946,53384.724816480004 2025-04-29,14:28:02.000,119,11054392,13005,0,1745936881,12986.204810449992,128.84604201000184,53384.7318036 2025-04-29,14:28:03.000,119,11054381,12725,0,1745936882,12986.157656279996,128.9799754800042,53384.82263616 2025-04-29,14:28:04.000,119,11054371,12965,0,1745936883,12986.157656279996,129.07866330000252,53384.77372632 2025-04-29,14:28:05.000,119,11054361,12925,0,1745936884,12986.110502110001,129.18440025000018,53384.8016748 2025-04-29,14:28:06.000,119,11054399,12965,0,1745936885,12986.02966639,129.29718633000448,53384.75975208 2025-04-29,14:28:07.000,119,11054365,12765,0,1745936886,12985.975775909996,129.38882502000342,53384.78071344 2025-04-29,14:28:08.000,119,11054422,12685,0,1745936887,12985.935358049996,129.43816892999894,53384.81564904001 2025-04-29,14:28:09.000,119,11054403,13045,0,1745936888,12985.854522329995,129.4945619700011,53384.794687680005 2025-04-29,14:28:10.000,119,11054419,12805,0,1745936889,12985.84778602,129.5086602299998,53384.85058464 2025-04-29,14:28:11.000,119,11054379,12965,0,1745936890,12985.78715923,129.52275848999852,53384.83661040001 2025-04-29,14:28:12.000,119,11054325,12885,0,1745936891,12985.793895539995,129.54390588000388,53384.8016748 2025-04-29,14:28:13.000,119,11054410,12645,0,1745936892,12985.78042291999,129.5932497899994,53384.78770056001 2025-04-29,14:28:14.000,119,11054359,12805,0,1745936893,12985.80736816,129.60029891999875,53384.82962328 2025-04-29,14:28:15.000,119,11054362,13245,0,1745936894,12985.834313399995,129.58620066000003,53384.80866192 2025-04-29,14:28:16.000,119,11054370,12645,0,1745936895,12985.894940189995,129.63554457000282,53384.76673920001 2025-04-29,14:28:17.000,119,11054316,12925,0,1745936896,12985.94209435999,129.56505327000195,53384.8016748 2025-04-29,14:28:18.000,119,11054395,12845,0,1745936897,12985.98924853,129.64259370000218,53384.80866192 2025-04-29,14:28:19.000,119,11054404,12765,0,1745936898,12986.076820559996,129.63554457000282,53384.82263616 2025-04-29,14:28:20.000,119,11054390,13005,0,1745936899,12986.184601519992,129.64259370000218,53384.80866192 2025-04-29,14:28:21.000,119,11054360,13045,0,1745936900,12986.278909859997,129.67783934999898,53384.86455888001 2025-04-29,14:28:22.000,119,11054389,12925,0,1745936901,12986.346272959992,129.67783934999898,53384.88552024001 2025-04-29,14:28:23.000,119,11054373,12925,0,1745936902,12986.433844990002,129.72718326000177,53384.89949448 2025-04-29,14:28:24.000,119,11054378,13045,0,1745936903,12986.487735469993,129.74833064999984,53384.92744296 2025-04-29,14:28:25.000,119,11054381,13005,0,1745936904,12986.555098569988,129.804723690002,53384.92045584 2025-04-29,14:28:26.000,119,11054347,12965,0,1745936905,12986.568571189993,129.8681658600035,53384.913468720006 2025-04-29,14:28:27.000,119,11054384,12845,0,1745936906,12986.635934289989,129.94570629000373,53384.99731416 2025-04-29,14:28:28.000,119,11054346,13085,0,1745936907,12986.629197979993,130.00914845999796,53385.011288400005 2025-04-29,14:28:29.000,119,11054385,12965,0,1745936908,12986.622461669998,130.14308193000033,53384.99032704 2025-04-29,14:28:30.000,119,11054378,13205,0,1745936909,12986.656143219989,130.19947497000248,53385.02526264001 2025-04-29,14:28:31.000,119,11054360,12965,0,1745936910,12986.649406909994,130.3122610499995,53385.09513384 2025-04-29,14:28:32.000,119,11054359,13125,0,1745936911,12986.575307499988,130.45324365000124,53385.081159600006 2025-04-29,14:28:33.000,119,11054396,12685,0,1745936912,12986.501208089998,130.49553843000467,53385.10910808 2025-04-29,14:28:34.000,119,11054365,12805,0,1745936913,12986.460790229998,130.6083245100017,53385.13705656 2025-04-29,14:28:35.000,119,11054348,12685,0,1745936914,12986.467526539993,130.71406145999936,53385.10910808 2025-04-29,14:28:36.000,119,11054363,12765,0,1745936915,12986.400163439997,130.8197984100043,53385.10212096001 2025-04-29,14:28:37.000,119,11054399,12885,0,1745936916,12986.346272959992,130.90438797000388,53385.130069440005 2025-04-29,14:28:38.000,119,11054385,12965,0,1745936917,12986.278909859997,130.94668275000004,53385.21391488 2025-04-29,14:28:39.000,119,11054363,12965,0,1745936918,12986.204810449992,131.02422318000026,53385.17199216001 2025-04-29,14:28:40.000,119,11054413,12965,0,1745936919,12986.184601519992,131.03127230999962,53385.12308232001 2025-04-29,14:28:41.000,119,11054358,12885,0,1745936920,12986.097029489996,131.09471448000113,53385.15103080001 2025-04-29,14:28:42.000,119,11054401,12885,0,1745936921,12986.043139009991,131.10881273999985,53385.15801792 2025-04-29,14:28:43.000,119,11054378,12765,0,1745936922,12985.9690396,131.12996012999793,53385.12308232001 2025-04-29,14:28:44.000,119,11054398,12885,0,1745936923,12985.94883067,131.19340229999943,53385.10910808 2025-04-29,14:28:45.000,119,11054324,12685,0,1745936924,12985.935358049996,131.17930404000072,53385.06718536 2025-04-29,14:28:46.000,119,11054411,12885,0,1745936925,12985.92862174,131.2004514299988,53385.09513384 2025-04-29,14:28:47.000,119,11054443,12765,0,1745936926,12985.90167649999,131.22159882000415,53385.046224 2025-04-29,14:28:48.000,119,11054357,12885,0,1745936927,12985.894940189995,131.23569708000286,53385.03224976001 2025-04-29,14:28:49.000,119,11054391,13285,0,1745936928,12985.88820388,131.25684447000094,53385.081159600006 2025-04-29,14:28:50.000,119,11054365,12765,0,1745936929,12985.88820388,131.29913925000437,53385.10910808 2025-04-29,14:28:51.000,119,11054382,13045,0,1745936930,12985.82757709,131.3273357700018,53385.05321112001 2025-04-29,14:28:52.000,119,11054418,12925,0,1745936931,12985.88820388,131.3766796800046,53385.07417248001 2025-04-29,14:28:53.000,119,11054405,13045,0,1745936932,12985.88146756999,131.36963054999796,53385.081159600006 2025-04-29,14:28:54.000,119,11054349,12765,0,1745936933,12985.86125863999,131.38372881000396,53385.046224 2025-04-29,14:28:55.000,119,11054369,12885,0,1745936934,12985.935358049996,131.39077794000332,53384.96936568 2025-04-29,14:28:56.000,119,11054349,12605,0,1745936935,12985.975775909996,131.39782707000268,53384.93443008001 2025-04-29,14:28:57.000,119,11054426,12925,0,1745936936,12986.016193769996,131.39077794000332,53384.99032704 2025-04-29,14:28:58.000,119,11054379,13085,0,1745936937,12986.022930079991,131.40487620000204,53384.90648160001 2025-04-29,14:28:59.000,119,11054385,13005,0,1745936938,12985.98924853,131.44012184999883,53384.98333992001 2025-04-29,14:29:00.000,119,11054395,13125,0,1745936939,12986.002721149991,131.4753675000029,53384.95539144001 2025-04-29,14:29:01.000,119,11054417,12605,0,1745936940,12985.975775909996,131.5106131499997,53384.913468720006 2025-04-29,14:29:02.000,119,11054388,12885,0,1745936941,12985.92188542999,131.60225183999864,53384.962378560005 2025-04-29,14:29:03.000,119,11054388,12685,0,1745936942,12985.834313399995,131.63749749000272,53384.9763528 2025-04-29,14:29:04.000,119,11054416,12845,0,1745936943,12985.713059819995,131.7220870500023,53384.96936568 2025-04-29,14:29:05.000,119,11054360,12725,0,1745936944,12985.59854254999,131.81372574000125,53384.9763528 2025-04-29,14:29:06.000,119,11054407,12765,0,1745936945,12985.504234209999,131.92651181999827,53385.00430128001 2025-04-29,14:29:07.000,119,11054371,12965,0,1745936946,12985.382980629998,132.0181505100045,53385.03224976001 2025-04-29,14:29:08.000,119,11054339,12845,0,1745936947,12985.268463359993,132.08159267999872,53385.03224976001 2025-04-29,14:29:09.000,119,11054388,12965,0,1745936948,12985.234781810002,132.15913310999895,53384.96936568 2025-04-29,14:29:10.000,119,11054368,12765,0,1745936949,12985.160682399997,132.19437876000302,53384.9414172 2025-04-29,14:29:11.000,119,11054362,13205,0,1745936950,12985.133737160002,132.25782093000453,53384.962378560005 2025-04-29,14:29:12.000,119,11054408,12885,0,1745936951,12985.079846679997,132.25782093000453,53384.93443008001 2025-04-29,14:29:13.000,119,11054369,12765,0,1745936952,12985.073110370002,132.2648700600039,53384.88552024001 2025-04-29,14:29:14.000,119,11054372,12885,0,1745936953,12985.113528230002,132.24372266999853,53384.892507360004 2025-04-29,14:29:15.000,119,11054400,13165,0,1745936954,12985.214572880002,132.19437876000302,53384.892507360004 2025-04-29,14:29:16.000,119,11054374,13005,0,1745936955,12985.281935979998,132.14503485000023,53384.871546 2025-04-29,14:29:17.000,119,11054393,12965,0,1745936956,12985.349299079993,132.08864180999808,53384.82263616 2025-04-29,14:29:18.000,119,11054360,13005,0,1745936957,12985.436871109989,132.0322487700032,53384.82962328 2025-04-29,14:29:19.000,119,11054394,12965,0,1745936958,12985.517706829989,131.98290486000042,53384.78071344 2025-04-29,14:29:20.000,119,11054346,13085,0,1745936959,12985.55812468999,131.94765921000362,53384.78770056001 2025-04-29,14:29:21.000,119,11054364,13005,0,1745936960,12985.652433029994,131.89126617000147,53384.81564904001 2025-04-29,14:29:22.000,119,11054403,12925,0,1745936961,12985.71979612999,131.9194626899989,53384.794687680005 2025-04-29,14:29:23.000,119,11054373,13125,0,1745936962,12985.80063184999,131.94765921000362,53384.77372632 2025-04-29,14:29:24.000,119,11054398,13125,0,1745936963,12985.78042291999,131.9688066000017,53384.78071344 2025-04-29,14:29:25.000,119,11054386,13205,0,1745936964,12985.793895539995,132.04634703000193,53384.73879072001 2025-04-29,14:29:26.000,119,11054387,13045,0,1745936965,12985.80063184999,132.09569094000472,53384.82962328 2025-04-29,14:29:27.000,119,11054359,13045,0,1745936966,12985.80063184999,132.1661822399983,53384.81564904001 2025-04-29,14:29:28.000,119,11054381,13085,0,1745936967,12985.74000505999,132.23667353999917,53384.83661040001 2025-04-29,14:29:29.000,119,11054391,12845,0,1745936968,12985.71979612999,132.35650875000283,53384.8016748 2025-04-29,14:29:30.000,119,11054361,12605,0,1745936969,12985.69958719999,132.43404918000306,53384.794687680005 2025-04-29,14:29:31.000,119,11054363,12725,0,1745936970,12985.733268749995,132.49749135000457,53384.794687680005 2025-04-29,14:29:32.000,119,11054406,12605,0,1745936971,12985.59854254999,132.5609335199988,53384.78770056001 2025-04-29,14:29:33.000,119,11054387,12805,0,1745936972,12985.591806239994,132.60322830000223,53384.8016748 2025-04-29,14:29:34.000,119,11054405,12765,0,1745936973,12985.53791575999,132.63142481999967,53384.71782936001 2025-04-29,14:29:35.000,119,11054350,12845,0,1745936974,12985.57833361999,132.68076873000246,53384.75975208 2025-04-29,14:29:36.000,119,11054435,12765,0,1745936975,12985.564860999999,132.65962134000438,53384.71782936001 2025-04-29,14:29:37.000,119,11054411,12845,0,1745936976,12985.551388379994,132.64552307999838,53384.724816480004 2025-04-29,14:29:38.000,119,11054370,12965,0,1745936977,12985.564860999999,132.63847394999902,53384.71084224 2025-04-29,14:29:39.000,119,11054405,12845,0,1745936978,12985.544652069999,132.58208091000415,53384.64097104 2025-04-29,14:29:40.000,119,11054372,13005,0,1745936979,12985.544652069999,132.59617917000287,53384.65494528 2025-04-29,14:29:41.000,119,11054378,13125,0,1745936980,12985.55812468999,132.56798264999816,53384.62000968001 2025-04-29,14:29:42.000,119,11054394,12885,0,1745936981,12985.531179449994,132.5750317800048,53384.58507408 2025-04-29,14:29:43.000,119,11054396,12765,0,1745936982,12985.510970519994,132.5609335199988,53384.59904832001 2025-04-29,14:29:44.000,119,11054399,13285,0,1745936983,12985.450343729994,132.5609335199988,53384.56411272 2025-04-29,14:29:45.000,119,11054334,12685,0,1745936984,12985.403189559998,132.5750317800048,53384.60603544 2025-04-29,14:29:46.000,119,11054374,12925,0,1745936985,12985.389716939993,132.63847394999902,53384.60603544 2025-04-29,14:29:47.000,119,11054368,12965,0,1745936986,12985.315617529988,132.64552307999838,53384.59904832001 2025-04-29,14:29:48.000,119,11054381,12925,0,1745936987,12985.362771699998,132.6737196000031,53384.578086960006 2025-04-29,14:29:49.000,119,11054343,13125,0,1745936988,12985.369508009993,132.7089652499999,53384.50122864001 2025-04-29,14:29:50.000,119,11054365,12925,0,1745936989,12985.369508009993,132.73011263999797,53384.52219000001 2025-04-29,14:29:51.000,119,11054409,12925,0,1745936990,12985.369508009993,132.73011263999797,53384.54315136 2025-04-29,14:29:52.000,119,11054330,13085,0,1745936991,12985.403189559998,132.70191612000053,53384.557125600004 2025-04-29,14:29:53.000,119,11054400,13085,0,1745936992,12985.430134799994,132.66667047000374,53384.52219000001 2025-04-29,14:29:54.000,119,11054406,12685,0,1745936993,12985.524443139999,132.6737196000031,53384.46629304 2025-04-29,14:29:55.000,119,11054343,12925,0,1745936994,12985.632224099994,132.63142481999967,53384.459305920005 2025-04-29,14:29:56.000,119,11054385,12965,0,1745936995,12985.66590565,132.65257220999774,53384.45231880001 2025-04-29,14:29:57.000,119,11054383,13285,0,1745936996,12985.70632351,132.59617917000287,53384.43135744001 2025-04-29,14:29:58.000,119,11054383,13285,0,1745936997,12985.84778602,132.53273700000136,53384.42437032 2025-04-29,14:29:59.000,119,11054392,12765,0,1745936998,12985.94883067,132.5750317800048,53384.4173832 2025-04-29,14:30:00.000,119,11054340,12965,0,1745936999,12986.02966639,132.55388438999944,53384.40340896001 2025-04-29,14:30:01.000,119,11054397,13165,0,1745937000,12986.097029489996,132.53273700000136,53384.46629304 2025-04-29,14:30:02.000,119,11054375,13285,0,1745937001,12986.137447349996,132.53273700000136,53384.4173832 2025-04-29,14:30:03.000,119,11054373,12965,0,1745937002,12986.123974729991,132.49749135000457,53384.37546048 2025-04-29,14:30:04.000,119,11054390,13005,0,1745937003,12986.177865209997,132.49749135000457,53384.38244760001 2025-04-29,14:30:05.000,119,11054355,12845,0,1745937004,12986.171128900001,132.525687870002,53384.361486240006 2025-04-29,14:30:06.000,119,11054381,12845,0,1745937005,12986.130711040001,132.525687870002,53384.361486240006 2025-04-29,14:30:07.000,119,11054385,12765,0,1745937006,12986.130711040001,132.51158961000328,53384.459305920005 2025-04-29,14:30:08.000,119,11054386,12925,0,1745937007,12986.036402699996,132.49749135000457,53384.42437032 2025-04-29,14:30:09.000,119,11054381,13085,0,1745937008,12985.995984839996,132.48339308999857,53384.37546048 2025-04-29,14:30:10.000,119,11054410,12925,0,1745937009,12986.002721149991,132.4763439599992,53384.46629304 2025-04-29,14:30:11.000,119,11054389,12765,0,1745937010,12985.94883067,132.45519657000114,53384.4173832 2025-04-29,14:30:12.000,119,11054430,12965,0,1745937011,12985.90167649999,132.44814744000178,53384.39642184 2025-04-29,14:30:13.000,119,11054374,13085,0,1745937012,12985.92188542999,132.43404918000306,53384.389434720004 2025-04-29,14:30:14.000,119,11054378,12925,0,1745937013,12985.92188542999,132.43404918000306,53384.35449912001 2025-04-29,14:30:15.000,119,11054370,12925,0,1745937014,12985.86799495,132.44109831000242,53384.32655064 2025-04-29,14:30:16.000,119,11054365,12765,0,1745937015,12985.88146756999,132.40585265999835,53384.361486240006 2025-04-29,14:30:17.000,119,11054409,12805,0,1745937016,12985.874731259995,132.39175439999963,53384.31257640001 2025-04-29,14:30:18.000,119,11054376,12845,0,1745937017,12985.894940189995,132.43404918000306,53384.31956352 2025-04-29,14:30:19.000,119,11054352,12845,0,1745937018,12985.915149119995,132.4270000500037,53384.36847336 2025-04-29,14:30:20.000,119,11054356,12685,0,1745937019,12985.894940189995,132.44814744000178,53384.389434720004 2025-04-29,14:30:21.000,119,11054365,13005,0,1745937020,12985.92862174,132.4763439599992,53384.361486240006 2025-04-29,14:30:22.000,119,11054369,12725,0,1745937021,12985.92862174,132.50454048000393,53384.340524880005 2025-04-29,14:30:23.000,119,11054396,12725,0,1745937022,12985.98924853,132.51158961000328,53384.30558928 2025-04-29,14:30:24.000,119,11054399,12925,0,1745937023,12985.995984839996,132.53273700000136,53384.361486240006 2025-04-29,14:30:25.000,119,11054344,13005,0,1745937024,12985.98924853,132.49749135000457,53384.33353776001 2025-04-29,14:30:26.000,119,11054412,13125,0,1745937025,12986.02966639,132.51863874000264,53384.30558928 2025-04-29,14:30:27.000,119,11054369,13005,0,1745937026,12986.00945746,132.53978613000072,53384.2776408 2025-04-29,14:30:28.000,119,11054346,13005,0,1745937027,12986.04987532,132.5609335199988,53384.26366656001 2025-04-29,14:30:29.000,119,11054413,12925,0,1745937028,12986.083556869991,132.5609335199988,53384.20078248 2025-04-29,14:30:30.000,119,11054379,12685,0,1745937029,12986.070084250001,132.5609335199988,53384.15187264 2025-04-29,14:30:31.000,119,11054402,13085,0,1745937030,12986.090293180001,132.5750317800048,53384.242705200006 2025-04-29,14:30:32.000,119,11054380,13165,0,1745937031,12986.117238419996,132.59617917000287,53384.21475672001 2025-04-29,14:30:33.000,119,11054399,12525,0,1745937032,12986.110502110001,132.5609335199988,53384.221743840004 2025-04-29,14:30:34.000,119,11054399,12685,0,1745937033,12986.117238419996,132.5609335199988,53384.242705200006 2025-04-29,14:30:35.000,119,11054374,12845,0,1745937034,12986.117238419996,132.5750317800048,53384.2077696 2025-04-29,14:30:36.000,119,11054421,12925,0,1745937035,12986.150919970001,132.53978613000072,53384.2077696 2025-04-29,14:30:37.000,119,11054421,13085,0,1745937036,12986.137447349996,132.51863874000264,53384.24969232 2025-04-29,14:30:38.000,119,11054352,12965,0,1745937037,12986.157656279996,132.50454048000393,53384.242705200006 2025-04-29,14:30:39.000,119,11054412,12925,0,1745937038,12986.204810449992,132.44814744000178,53384.24969232 2025-04-29,14:30:40.000,119,11054352,12845,0,1745937039,12986.204810449992,132.44814744000178,53384.193795360006 2025-04-29,14:30:41.000,119,11054404,12925,0,1745937040,12986.258700929997,132.37060701000155,53384.22873096 2025-04-29,14:30:42.000,119,11054397,12925,0,1745937041,12986.238491999997,132.33536136000475,53384.30558928 2025-04-29,14:30:43.000,119,11054396,13405,0,1745937042,12986.319327719997,132.32126309999876,53384.21475672001 2025-04-29,14:30:44.000,119,11054389,12805,0,1745937043,12986.326064029992,132.30011571000068,53384.20078248 2025-04-29,14:30:45.000,119,11054374,12845,0,1745937044,12986.326064029992,132.2648700600039,53384.291615040005 2025-04-29,14:30:46.000,119,11054399,12965,0,1745937045,12986.400163439997,132.19437876000302,53384.2776408 2025-04-29,14:30:47.000,119,11054440,12725,0,1745937046,12986.440581299998,132.1520839799996,53384.17982112 2025-04-29,14:30:48.000,119,11054358,12765,0,1745937047,12986.467526539993,132.1168383300028,53384.18680824001 2025-04-29,14:30:49.000,119,11054417,12965,0,1745937048,12986.501208089998,132.10978920000343,53384.242705200006 2025-04-29,14:30:50.000,119,11054361,12765,0,1745937049,12986.480999159998,132.15913310999895,53384.24969232 2025-04-29,14:30:51.000,119,11054403,12965,0,1745937050,12986.494471780003,132.1309365900015,53384.27065368 2025-04-29,14:30:52.000,119,11054359,12725,0,1745937051,12986.582043809998,132.13798572000087,53384.21475672001 2025-04-29,14:30:53.000,119,11054422,12685,0,1745937052,12986.582043809998,132.1309365900015,53384.17982112 2025-04-29,14:30:54.000,119,11054419,13125,0,1745937053,12986.629197979993,132.1168383300028,53384.14488552001 2025-04-29,14:30:55.000,119,11054345,12805,0,1745937054,12986.703297389999,132.12388746000215,53384.06104008 2025-04-29,14:30:56.000,119,11054428,13445,0,1745937055,12986.656143219989,132.10978920000343,53384.17982112 2025-04-29,14:30:57.000,119,11054384,12765,0,1745937056,12986.642670599998,132.1661822399983,53384.11693704001 2025-04-29,14:30:58.000,119,11054435,12605,0,1745937057,12986.629197979993,132.20142789000238,53384.172834000005 2025-04-29,14:30:59.000,119,11054433,12965,0,1745937058,12986.656143219989,132.1661822399983,53384.14488552001 2025-04-29,14:31:00.000,119,11054413,12645,0,1745937059,12986.635934289989,132.19437876000302,53384.1029628 2025-04-29,14:31:01.000,119,11054415,12605,0,1745937060,12986.615725359989,132.25782093000453,53384.15885976 2025-04-29,14:31:02.000,119,11054386,13045,0,1745937061,12986.629197979993,132.2155261500011,53384.123924160005 2025-04-29,14:31:03.000,119,11054406,12925,0,1745937062,12986.602252739998,132.23667353999917,53384.1378984 2025-04-29,14:31:04.000,119,11054434,12805,0,1745937063,12986.602252739998,132.22257528000046,53384.08898856 2025-04-29,14:31:05.000,119,11054407,13005,0,1745937064,12986.608989049993,132.22257528000046,53384.17982112 2025-04-29,14:31:06.000,119,11054404,12725,0,1745937065,12986.635934289989,132.20142789000238,53384.15885976 2025-04-29,14:31:07.000,119,11054403,12885,0,1745937066,12986.629197979993,132.20142789000238,53384.08898856 2025-04-29,14:31:08.000,119,11054413,13005,0,1745937067,12986.642670599998,132.17323136999767,53384.09597568001 2025-04-29,14:31:09.000,119,11054431,12765,0,1745937068,12986.642670599998,132.1661822399983,53384.075014320006 2025-04-29,14:31:10.000,119,11054386,12885,0,1745937069,12986.676352149989,132.1661822399983,53384.08200144 2025-04-29,14:31:11.000,119,11054448,12685,0,1745937070,12986.689824769994,132.1309365900015,53384.054052960004 2025-04-29,14:31:12.000,119,11054448,12925,0,1745937071,12986.696561079989,132.10274007000407,53384.075014320006 2025-04-29,14:31:13.000,119,11054435,12925,0,1745937072,12986.710033699994,132.09569094000472,53384.04706584001 2025-04-29,14:31:14.000,119,11054456,12845,0,1745937073,12986.75718786999,132.07454354999936,53384.075014320006 2025-04-29,14:31:15.000,119,11054365,12725,0,1745937074,12986.710033699994,132.08864180999808,53384.04706584001 2025-04-29,14:31:16.000,119,11054402,12925,0,1745937075,12986.703297389999,132.02519964000385,53384.054052960004 2025-04-29,14:31:17.000,119,11054402,13085,0,1745937076,12986.770660489994,132.02519964000385,53384.06802720001 2025-04-29,14:31:18.000,119,11054431,12965,0,1745937077,12986.723506319999,132.0040522499985,53384.01911736001 2025-04-29,14:31:19.000,119,11054414,12645,0,1745937078,12986.689824769994,132.0181505100045,53384.04007872 2025-04-29,14:31:20.000,119,11054387,12605,0,1745937079,12986.683088459999,132.04634703000193,53384.08200144 2025-04-29,14:31:21.000,119,11054408,12885,0,1745937080,12986.683088459999,132.04634703000193,53384.04007872 2025-04-29,14:31:22.000,119,11054455,12965,0,1745937081,12986.689824769994,132.10274007000407,53384.04706584001 2025-04-29,14:31:23.000,119,11054412,12885,0,1745937082,12986.642670599998,132.1309365900015,53384.06802720001 2025-04-29,14:31:24.000,119,11054404,12885,0,1745937083,12986.629197979993,132.1661822399983,53384.04706584001 2025-04-29,14:31:25.000,119,11054397,12965,0,1745937084,12986.595516429988,132.22257528000046,53384.06802720001 2025-04-29,14:31:26.000,119,11054495,12805,0,1745937085,12986.561834879998,132.22962440999981,53384.06104008 2025-04-29,14:31:27.000,119,11054406,13165,0,1745937086,12986.588780119993,132.25782093000453,53384.005143120005 2025-04-29,14:31:28.000,119,11054453,12765,0,1745937087,12986.561834879998,132.2648700600039,53383.97020752 2025-04-29,14:31:29.000,119,11054439,12885,0,1745937088,12986.561834879998,132.29306658000132,53383.97719464001 2025-04-29,14:31:30.000,119,11054403,13085,0,1745937089,12986.514680709988,132.35650875000283,53383.99116888 2025-04-29,14:31:31.000,119,11054411,12605,0,1745937090,12986.501208089998,132.35650875000283,53383.956233280005 2025-04-29,14:31:32.000,119,11054461,13005,0,1745937091,12986.501208089998,132.34945962000347,53383.97719464001 2025-04-29,14:31:33.000,119,11054411,12845,0,1745937092,12986.501208089998,132.37060701000155,53383.94924616001 2025-04-29,14:31:34.000,119,11054428,12805,0,1745937093,12986.487735469993,132.34945962000347,53383.92129768 2025-04-29,14:31:35.000,119,11054393,12965,0,1745937094,12986.474262850003,132.3424104900041,53383.87937496001 2025-04-29,14:31:36.000,119,11054432,13005,0,1745937095,12986.507944399993,132.32831222999812,53383.81649088 2025-04-29,14:31:37.000,119,11054431,13005,0,1745937096,12986.474262850003,132.35650875000283,53383.87238784 2025-04-29,14:31:38.000,119,11054391,12925,0,1745937097,12986.507944399993,132.29306658000132,53383.690722720006 2025-04-29,14:31:39.000,119,11054375,12765,0,1745937098,12986.521417019998,132.23667353999917,53383.78155528001 2025-04-29,14:31:40.000,119,11054403,12605,0,1745937099,12986.413636060002,132.2648700600039,53383.7536068 2025-04-29,14:31:41.000,119,11054353,12805,0,1745937100,12986.420372369997,132.24372266999853,53383.83046512001 2025-04-29,14:31:42.000,119,11054423,12605,0,1745937101,12986.413636060002,132.24372266999853,53383.837452240004 2025-04-29,14:31:43.000,119,11054388,13005,0,1745937102,12986.400163439997,132.25782093000453,53383.823478 2025-04-29,14:31:44.000,119,11054400,12765,0,1745937103,12986.400163439997,132.25782093000453,53383.92828480001 2025-04-29,14:31:45.000,119,11054393,12685,0,1745937104,12986.406899749993,132.2648700600039,53383.84443936 2025-04-29,14:31:46.000,119,11054382,12965,0,1745937105,12986.440581299998,132.22257528000046,53383.858413600006 2025-04-29,14:31:47.000,119,11054413,12925,0,1745937106,12986.427108679993,132.22257528000046,53383.80251664 2025-04-29,14:31:48.000,119,11054412,12885,0,1745937107,12986.467526539993,132.20847702000174,53383.85142648001 2025-04-29,14:31:49.000,119,11054392,12845,0,1745937108,12986.427108679993,132.2155261500011,53383.837452240004 2025-04-29,14:31:50.000,119,11054418,12805,0,1745937109,12986.393427130002,132.22962440999981,53383.84443936 2025-04-29,14:31:51.000,119,11054393,12885,0,1745937110,12986.413636060002,132.20847702000174,53383.837452240004 2025-04-29,14:31:52.000,119,11054380,13005,0,1745937111,12986.433844990002,132.19437876000302,53383.84443936 2025-04-29,14:31:53.000,119,11054377,12845,0,1745937112,12986.427108679993,132.22257528000046,53383.81649088 2025-04-29,14:31:54.000,119,11054441,13205,0,1745937113,12986.420372369997,132.20142789000238,53383.837452240004 2025-04-29,14:31:55.000,119,11054434,12765,0,1745937114,12986.447317609993,132.1802805000043,53383.80950376001 2025-04-29,14:31:56.000,119,11054404,13125,0,1745937115,12986.487735469993,132.18732963000366,53383.823478 2025-04-29,14:31:57.000,119,11054362,12845,0,1745937116,12986.474262850003,132.17323136999767,53383.837452240004 2025-04-29,14:31:58.000,119,11054413,13085,0,1745937117,12986.521417019998,132.1802805000043,53383.837452240004 2025-04-29,14:31:59.000,119,11054413,12605,0,1745937118,12986.507944399993,132.1802805000043,53383.837452240004 2025-04-29,14:32:00.000,119,11054405,12965,0,1745937119,12986.494471780003,132.1661822399983,53383.837452240004 2025-04-29,14:32:01.000,119,11054408,12965,0,1745937120,12986.507944399993,132.13798572000087,53383.788542400005 2025-04-29,14:32:02.000,119,11054381,12845,0,1745937121,12986.521417019998,132.1802805000043,53383.83046512001 2025-04-29,14:32:03.000,119,11054388,12845,0,1745937122,12986.514680709988,132.20847702000174,53383.85142648001 2025-04-29,14:32:04.000,119,11054380,13045,0,1745937123,12986.521417019998,132.1802805000043,53383.86540072 2025-04-29,14:32:05.000,119,11054374,13045,0,1745937124,12986.568571189993,132.1802805000043,53383.87238784 2025-04-29,14:32:06.000,119,11054401,12765,0,1745937125,12986.615725359989,132.1309365900015,53383.78155528001 2025-04-29,14:32:07.000,119,11054423,12965,0,1745937126,12986.642670599998,132.12388746000215,53383.823478 2025-04-29,14:32:08.000,119,11054416,13005,0,1745937127,12986.649406909994,132.12388746000215,53383.80251664 2025-04-29,14:32:09.000,119,11054444,12765,0,1745937128,12986.656143219989,132.10274007000407,53383.858413600006 2025-04-29,14:32:10.000,119,11054417,13045,0,1745937129,12986.635934289989,132.08864180999808,53383.87238784 2025-04-29,14:32:11.000,119,11054380,12965,0,1745937130,12986.656143219989,132.08864180999808,53383.886362080004 2025-04-29,14:32:12.000,119,11054410,12765,0,1745937131,12986.635934289989,132.09569094000472,53383.886362080004 2025-04-29,14:32:13.000,119,11054391,13005,0,1745937132,12986.635934289989,132.0322487700032,53383.907323440006 2025-04-29,14:32:14.000,119,11054406,12965,0,1745937133,12986.710033699994,132.06044529000064,53383.90033632001 2025-04-29,14:32:15.000,119,11054369,12965,0,1745937134,12986.656143219989,132.05339616000128,53383.8933492 2025-04-29,14:32:16.000,119,11054378,13245,0,1745937135,12986.669615839994,132.07454354999936,53383.907323440006 2025-04-29,14:32:17.000,119,11054422,12765,0,1745937136,12986.710033699994,132.10274007000407,53383.86540072 2025-04-29,14:32:18.000,119,11054407,12725,0,1745937137,12986.703297389999,132.10978920000343,53383.84443936 2025-04-29,14:32:19.000,119,11054402,12605,0,1745937138,12986.710033699994,132.1309365900015,53383.87238784 2025-04-29,14:32:20.000,119,11054427,13085,0,1745937139,12986.723506319999,132.14503485000023,53383.8933492 2025-04-29,14:32:21.000,119,11054391,12845,0,1745937140,12986.743715249999,132.1520839799996,53383.886362080004 2025-04-29,14:32:22.000,119,11054363,12685,0,1745937141,12986.723506319999,132.1309365900015,53383.84443936 2025-04-29,14:32:23.000,119,11054401,12725,0,1745937142,12986.683088459999,132.1802805000043,53383.84443936 2025-04-29,14:32:24.000,119,11054373,12925,0,1745937143,12986.642670599998,132.17323136999767,53383.886362080004 2025-04-29,14:32:25.000,119,11054392,12965,0,1745937144,12986.568571189993,132.1168383300028,53383.91431056 2025-04-29,14:32:26.000,119,11054365,12925,0,1745937145,12986.602252739998,132.1661822399983,53383.92828480001 2025-04-29,14:32:27.000,119,11054374,13205,0,1745937146,12986.568571189993,132.17323136999767,53383.886362080004 2025-04-29,14:32:28.000,119,11054390,12885,0,1745937147,12986.595516429988,132.14503485000023,53383.93527192 2025-04-29,14:32:29.000,119,11054348,13005,0,1745937148,12986.541625949998,132.10978920000343,53383.91431056 2025-04-29,14:32:30.000,119,11054364,12845,0,1745937149,12986.521417019998,132.14503485000023,53383.956233280005 2025-04-29,14:32:31.000,119,11054427,12925,0,1745937150,12986.507944399993,132.13798572000087,53383.98418176 2025-04-29,14:32:32.000,119,11054444,13005,0,1745937151,12986.406899749993,132.1802805000043,53384.04706584001 2025-04-29,14:32:33.000,119,11054361,12765,0,1745937152,12986.427108679993,132.17323136999767,53384.0330916 2025-04-29,14:32:34.000,119,11054336,12885,0,1745937153,12986.440581299998,132.1520839799996,53384.04007872 2025-04-29,14:32:35.000,119,11054408,12845,0,1745937154,12986.467526539993,132.18732963000366,53383.99815600001 2025-04-29,14:32:36.000,119,11054379,13285,0,1745937155,12986.467526539993,132.18732963000366,53383.99116888 2025-04-29,14:32:37.000,119,11054388,12845,0,1745937156,12986.400163439997,132.17323136999767,53384.01911736001 2025-04-29,14:32:38.000,119,11054384,13285,0,1745937157,12986.420372369997,132.13798572000087,53384.01911736001 2025-04-29,14:32:39.000,119,11054391,12765,0,1745937158,12986.400163439997,132.13798572000087,53383.99815600001 2025-04-29,14:32:40.000,119,11054399,12805,0,1745937159,12986.386690819993,132.12388746000215,53383.94225904 2025-04-29,14:32:41.000,119,11054413,12725,0,1745937160,12986.366481889992,132.10978920000343,53383.98418176 2025-04-29,14:32:42.000,119,11054409,12925,0,1745937161,12986.299118789997,132.07454354999936,53383.94924616001 2025-04-29,14:32:43.000,119,11054393,12765,0,1745937162,12986.265437239992,132.06044529000064,53383.99815600001 2025-04-29,14:32:44.000,119,11054367,13165,0,1745937163,12986.238491999997,132.07454354999936,53383.99116888 2025-04-29,14:32:45.000,119,11054412,12805,0,1745937164,12986.211546760002,132.04634703000193,53383.99116888 2025-04-29,14:32:46.000,119,11054395,13005,0,1745937165,12986.231755690002,132.04634703000193,53384.01911736001 2025-04-29,14:32:47.000,119,11054401,12685,0,1745937166,12986.245228309992,132.06749442,53383.98418176 2025-04-29,14:32:48.000,119,11054361,12925,0,1745937167,12986.157656279996,132.07454354999936,53384.01213024 2025-04-29,14:32:49.000,119,11054407,13125,0,1745937168,12986.157656279996,132.03929790000257,53384.08200144 2025-04-29,14:32:50.000,119,11054399,12885,0,1745937169,12986.117238419996,132.04634703000193,53384.075014320006 2025-04-29,14:32:51.000,119,11054367,12925,0,1745937170,12986.076820559996,132.0322487700032,53384.06802720001 2025-04-29,14:32:52.000,119,11054357,13005,0,1745937171,12986.083556869991,131.97585573000106,53384.054052960004 2025-04-29,14:32:53.000,119,11054378,12565,0,1745937172,12986.070084250001,131.97585573000106,53384.06104008 2025-04-29,14:32:54.000,119,11054394,12765,0,1745937173,12986.04987532,131.94765921000362,53384.075014320006 2025-04-29,14:32:55.000,119,11054403,12605,0,1745937174,12986.04987532,131.9053644300002,53384.06104008 2025-04-29,14:32:56.000,119,11054364,13125,0,1745937175,12986.02966639,131.86306965000404,53383.97719464001 2025-04-29,14:32:57.000,119,11054413,13085,0,1745937176,12985.98251221999,131.85602052000468,53384.01213024 2025-04-29,14:32:58.000,119,11054415,13085,0,1745937177,12986.022930079991,131.81372574000125,53384.005143120005 2025-04-29,14:32:59.000,119,11054397,13045,0,1745937178,12986.036402699996,131.8066766100019,53383.97020752 2025-04-29,14:33:00.000,119,11054407,13125,0,1745937179,12986.00945746,131.75028356999974,53384.026104480006 2025-04-29,14:33:01.000,119,11054371,12725,0,1745937180,12986.00945746,131.75028356999974,53384.01911736001 2025-04-29,14:33:02.000,119,11054347,12765,0,1745937181,12986.00945746,131.76438182999846,53384.08200144 2025-04-29,14:33:13.000,119,11054403,13005,0,1745937192,12985.894940189995,131.98995398999978,53384.32655064 2025-04-29,14:33:14.000,119,11054396,13045,0,1745937193,12985.88820388,131.97585573000106,53384.25667944 2025-04-29,14:33:15.000,119,11054397,12645,0,1745937194,12985.874731259995,132.0040522499985,53384.31257640001 2025-04-29,14:33:16.000,119,11054368,12845,0,1745937195,12985.84778602,132.04634703000193,53384.25667944 2025-04-29,14:33:17.000,119,11054412,12965,0,1745937196,12985.86125863999,132.05339616000128,53384.18680824001 2025-04-29,14:33:18.000,119,11054377,12605,0,1745937197,12985.86799495,132.03929790000257,53384.2776408 2025-04-29,14:33:19.000,119,11054388,12965,0,1745937198,12985.84778602,132.08864180999808,53384.242705200006 2025-04-29,14:33:20.000,119,11054333,12965,0,1745937199,12985.854522329995,132.08864180999808,53384.27065368 2025-04-29,14:33:21.000,119,11054368,13325,0,1745937200,12985.86799495,132.02519964000385,53384.193795360006 2025-04-29,14:33:22.000,119,11054364,12765,0,1745937201,12985.854522329995,132.04634703000193,53384.193795360006 2025-04-29,14:33:23.000,119,11054393,13125,0,1745937202,12985.82757709,131.98995398999978,53384.18680824001 2025-04-29,14:33:24.000,119,11054370,12885,0,1745937203,12985.82757709,131.9688066000017,53384.18680824001 2025-04-29,14:33:25.000,119,11054382,13005,0,1745937204,12985.854522329995,131.9335609500049,53384.22873096 2025-04-29,14:33:26.000,119,11054347,12805,0,1745937205,12985.80063184999,131.9688066000017,53384.2077696 2025-04-29,14:33:27.000,119,11054363,12845,0,1745937206,12985.814104469995,131.9335609500049,53384.27065368 2025-04-29,14:33:28.000,119,11054366,12925,0,1745937207,12985.82757709,131.9194626899989,53384.28462792001 2025-04-29,14:33:29.000,119,11054384,12725,0,1745937208,12985.834313399995,131.8842170400021,53384.30558928 2025-04-29,14:33:30.000,119,11054460,12845,0,1745937209,12985.82757709,131.87716791000275,53384.27065368 2025-04-29,14:33:31.000,119,11054406,12925,0,1745937210,12985.84104970999,131.84192225999868,53384.36847336 2025-04-29,14:33:32.000,119,11054337,12925,0,1745937211,12985.874731259995,131.84192225999868,53384.36847336 2025-04-29,14:33:33.000,119,11054371,13245,0,1745937212,12985.894940189995,131.8207748700006,53384.347512 2025-04-29,14:33:34.000,119,11054408,12685,0,1745937213,12985.90841281,131.83487312999932,53384.32655064 2025-04-29,14:33:35.000,119,11054374,13205,0,1745937214,12985.90167649999,131.84897138999804,53384.347512 2025-04-29,14:33:36.000,119,11054325,12845,0,1745937215,12985.894940189995,131.81372574000125,53384.389434720004 2025-04-29,14:33:37.000,119,11054388,12765,0,1745937216,12985.90841281,131.83487312999932,53384.40340896001 2025-04-29,14:33:38.000,119,11054357,12965,0,1745937217,12985.88820388,131.83487312999932,53384.42437032 2025-04-29,14:33:39.000,119,11054353,12925,0,1745937218,12985.874731259995,131.85602052000468,53384.38244760001 2025-04-29,14:33:40.000,119,11054350,13085,0,1745937219,12985.88820388,131.87716791000275,53384.43834456 2025-04-29,14:33:41.000,119,11054340,13045,0,1745937220,12985.874731259995,131.86306965000404,53384.37546048 2025-04-29,14:33:42.000,119,11054374,12925,0,1745937221,12985.86125863999,131.9194626899989,53384.42437032 2025-04-29,14:33:43.000,119,11054358,12845,0,1745937222,12985.854522329995,131.89831530000083,53384.46629304 2025-04-29,14:33:44.000,119,11054369,12885,0,1745937223,12985.854522329995,131.92651181999827,53384.459305920005 2025-04-29,14:33:45.000,119,11054370,13005,0,1745937224,12985.78042291999,131.89126617000147,53384.46629304 2025-04-29,14:33:46.000,119,11054390,12805,0,1745937225,12985.78715923,131.9053644300002,53384.47328016 2025-04-29,14:33:47.000,119,11054407,12965,0,1745937226,12985.76021398999,131.8842170400021,53384.4872544 2025-04-29,14:33:48.000,119,11054344,12725,0,1745937227,12985.713059819995,131.89831530000083,53384.48026728001 2025-04-29,14:33:49.000,119,11054401,12925,0,1745937228,12985.70632351,131.8842170400021,53384.49424152 2025-04-29,14:33:50.000,119,11054388,12805,0,1745937229,12985.692850889995,131.89126617000147,53384.49424152 2025-04-29,14:33:51.000,119,11054351,12925,0,1745937230,12985.66590565,131.86306965000404,53384.58507408 2025-04-29,14:33:52.000,119,11054362,12765,0,1745937231,12985.66590565,131.86306965000404,53384.54315136 2025-04-29,14:33:53.000,119,11054362,12925,0,1745937232,12985.65916933999,131.85602052000468,53384.578086960006 2025-04-29,14:33:54.000,119,11054379,12885,0,1745937233,12985.67937826999,131.85602052000468,53384.61302256 2025-04-29,14:33:55.000,119,11054330,13285,0,1745937234,12985.69958719999,131.8701187800034,53384.5920612 2025-04-29,14:33:56.000,119,11054440,12885,0,1745937235,12985.72653244,131.8701187800034,53384.62000968001 2025-04-29,14:33:57.000,119,11054350,13125,0,1745937236,12985.71979612999,131.89126617000147,53384.64795816001 2025-04-29,14:33:58.000,119,11054339,13125,0,1745937237,12985.69958719999,131.9335609500049,53384.61302256 2025-04-29,14:33:59.000,119,11054355,12925,0,1745937238,12985.66590565,131.91241355999955,53384.62000968001 2025-04-29,14:34:00.000,119,11054340,12845,0,1745937239,12985.74000505999,131.9194626899989,53384.65494528 2025-04-29,14:34:01.000,119,11054401,13085,0,1745937240,12985.78042291999,131.95470834000298,53384.65494528 2025-04-29,14:34:02.000,119,11054333,12885,0,1745937241,12985.773686609995,131.9688066000017,53384.65494528 2025-04-29,14:34:03.000,119,11054381,12925,0,1745937242,12985.793895539995,131.97585573000106,53384.68289376 2025-04-29,14:34:04.000,119,11054347,12685,0,1745937243,12985.76021398999,131.98290486000042,53384.68289376 2025-04-29,14:34:05.000,119,11054375,13005,0,1745937244,12985.814104469995,131.94765921000362,53384.7318036 2025-04-29,14:34:06.000,119,11054327,12685,0,1745937245,12985.82084077999,132.0322487700032,53384.68988088001 2025-04-29,14:34:07.000,119,11054320,12645,0,1745937246,12985.84104970999,132.04634703000193,53384.68988088001 2025-04-29,14:34:08.000,119,11054361,12765,0,1745937247,12985.915149119995,132.04634703000193,53384.696868000006 2025-04-29,14:34:09.000,119,11054336,13005,0,1745937248,12985.90167649999,132.05339616000128,53384.71782936001 2025-04-29,14:34:10.000,119,11054369,12725,0,1745937249,12985.92862174,132.04634703000193,53384.7318036 2025-04-29,14:34:11.000,119,11054392,13085,0,1745937250,12985.96230328999,132.0322487700032,53384.75975208 2025-04-29,14:34:12.000,119,11054343,12805,0,1745937251,12985.975775909996,132.0322487700032,53384.76673920001 2025-04-29,14:34:13.000,119,11054318,12805,0,1745937252,12986.02966639,132.0322487700032,53384.8016748 2025-04-29,14:34:14.000,119,11054407,12925,0,1745937253,12986.002721149991,132.04634703000193,53384.77372632 2025-04-29,14:34:15.000,119,11054375,13165,0,1745937254,12986.04987532,131.98995398999978,53384.82962328 2025-04-29,14:34:16.000,119,11054305,13045,0,1745937255,12986.070084250001,132.02519964000385,53384.871546 2025-04-29,14:34:17.000,119,11054362,12565,0,1745937256,12986.063347939991,131.9688066000017,53384.843597520005 2025-04-29,14:34:18.000,119,11054349,12925,0,1745937257,12986.070084250001,131.94765921000362,53384.843597520005 2025-04-29,14:34:19.000,119,11054349,13045,0,1745937258,12986.076820559996,131.92651181999827,53384.86455888001 2025-04-29,14:34:20.000,119,11054358,12845,0,1745937259,12986.110502110001,131.9335609500049,53384.88552024001 2025-04-29,14:34:21.000,119,11054381,13205,0,1745937260,12986.110502110001,131.9335609500049,53384.93443008001 2025-04-29,14:34:22.000,119,11054391,12605,0,1745937261,12986.117238419996,131.91241355999955,53384.913468720006 2025-04-29,14:34:23.000,119,11054336,13125,0,1745937262,12986.137447349996,131.9053644300002,53384.93443008001 2025-04-29,14:34:24.000,119,11054380,12805,0,1745937263,12986.097029489996,131.9053644300002,53384.93443008001 2025-04-29,14:34:25.000,119,11054406,13045,0,1745937264,12986.150919970001,131.9194626899989,53384.99731416 2025-04-29,14:34:26.000,119,11054379,12925,0,1745937265,12986.123974729991,131.92651181999827,53385.00430128001 2025-04-29,14:34:27.000,119,11054367,13005,0,1745937266,12986.123974729991,131.92651181999827,53385.046224 2025-04-29,14:34:28.000,119,11054350,12925,0,1745937267,12986.130711040001,131.94765921000362,53385.00430128001 2025-04-29,14:34:29.000,119,11054364,12965,0,1745937268,12986.144183659992,132.0040522499985,53385.03224976001 2025-04-29,14:34:30.000,119,11054377,13005,0,1745937269,12986.090293180001,132.0322487700032,53385.01827552 2025-04-29,14:34:31.000,119,11054396,12965,0,1745937270,12986.04987532,132.06044529000064,53385.011288400005 2025-04-29,14:34:32.000,119,11054319,12725,0,1745937271,12986.056611629996,132.07454354999936,53384.96936568 2025-04-29,14:34:33.000,119,11054399,12965,0,1745937272,12986.056611629996,132.10274007000407,53384.95539144001 2025-04-29,14:34:34.000,119,11054405,12765,0,1745937273,12986.056611629996,132.10978920000343,53384.9763528 2025-04-29,14:34:35.000,119,11054356,12925,0,1745937274,12985.98924853,132.1168383300028,53384.93443008001 2025-04-29,14:34:36.000,119,11054365,13125,0,1745937275,12985.9690396,132.14503485000023,53385.03224976001 2025-04-29,14:34:37.000,119,11054355,13045,0,1745937276,12985.955566979996,132.14503485000023,53385.011288400005 2025-04-29,14:34:38.000,119,11054344,12885,0,1745937277,12985.935358049996,132.19437876000302,53385.046224 2025-04-29,14:34:39.000,119,11054351,12925,0,1745937278,12985.92188542999,132.22257528000046,53384.99032704 2025-04-29,14:34:40.000,119,11054408,12885,0,1745937279,12985.90841281,132.2507717999979,53385.046224 2025-04-29,14:34:41.000,119,11054364,12765,0,1745937280,12985.86125863999,132.29306658000132,53385.06718536 2025-04-29,14:34:42.000,119,11054343,12805,0,1745937281,12985.82757709,132.30011571000068,53385.07417248001 2025-04-29,14:34:43.000,119,11054343,12965,0,1745937282,12985.82757709,132.33536136000475,53385.05321112001 2025-04-29,14:34:44.000,119,11054368,13045,0,1745937283,12985.80063184999,132.32831222999812,53385.06718536 2025-04-29,14:34:45.000,119,11054422,12925,0,1745937284,12985.773686609995,132.4129017899977,53385.06718536 2025-04-29,14:34:46.000,119,11054353,12685,0,1745937285,12985.74000505999,132.4270000500037,53385.06718536 2025-04-29,14:34:47.000,119,11054347,12965,0,1745937286,12985.78715923,132.4129017899977,53385.081159600006 2025-04-29,14:34:48.000,119,11054355,13005,0,1745937287,12985.7669503,132.3776561400009,53385.046224 2025-04-29,14:34:49.000,119,11054365,12605,0,1745937288,12985.78042291999,132.40585265999835,53385.06718536 2025-04-29,14:34:50.000,119,11054361,12765,0,1745937289,12985.773686609995,132.3635578800022,53385.05321112001 2025-04-29,14:34:51.000,119,11054356,13005,0,1745937290,12985.78715923,132.398803529999,53385.05321112001 2025-04-29,14:34:52.000,119,11054364,12965,0,1745937291,12985.80063184999,132.38470527000027,53385.03923688 2025-04-29,14:34:53.000,119,11054364,12925,0,1745937292,12985.82757709,132.39175439999963,53385.10212096001 2025-04-29,14:34:54.000,119,11054356,13045,0,1745937293,12985.82084077999,132.3635578800022,53385.081159600006 2025-04-29,14:34:55.000,119,11054378,12805,0,1745937294,12985.84778602,132.398803529999,53385.08814672 2025-04-29,14:34:56.000,119,11054367,12965,0,1745937295,12985.834313399995,132.41995092000434,53385.10212096001 2025-04-29,14:34:57.000,119,11054306,12805,0,1745937296,12985.88146756999,132.4129017899977,53385.06718536 2025-04-29,14:34:58.000,119,11054327,13165,0,1745937297,12985.915149119995,132.4763439599992,53385.13705656 2025-04-29,14:34:59.000,119,11054359,12725,0,1745937298,12985.92188542999,132.50454048000393,53385.17199216001 2025-04-29,14:35:00.000,119,11054359,12685,0,1745937299,12985.90841281,132.54683526000008,53385.13705656 2025-04-29,14:35:01.000,119,11054367,12885,0,1745937300,12985.94883067,132.5891300400035,53385.130069440005 2025-04-29,14:35:02.000,119,11054379,12885,0,1745937301,12985.92862174,132.6243756900003,53385.14404368 2025-04-29,14:35:03.000,119,11054350,13125,0,1745937302,12985.94209435999,132.65257220999774,53385.130069440005 2025-04-29,14:35:04.000,119,11054355,13245,0,1745937303,12985.92188542999,132.68076873000246,53385.1160952 2025-04-29,14:35:05.000,119,11054417,12605,0,1745937304,12985.894940189995,132.7230635099986,53385.1160952 2025-04-29,14:35:06.000,119,11054361,12765,0,1745937305,12985.86125863999,132.7371617700046,53385.15801792 2025-04-29,14:35:07.000,119,11054386,12925,0,1745937306,12985.915149119995,132.75830916000268,53385.16500504 2025-04-29,14:35:08.000,119,11054379,13005,0,1745937307,12985.874731259995,132.8076530699982,53385.21391488 2025-04-29,14:35:09.000,119,11054375,12885,0,1745937308,12985.814104469995,132.8076530699982,53385.2558376 2025-04-29,14:35:10.000,119,11054348,12965,0,1745937309,12985.793895539995,132.8358495900029,53385.26981184001 2025-04-29,14:35:11.000,119,11054406,12725,0,1745937310,12985.753477679995,132.84994785000163,53385.24186336001 2025-04-29,14:35:12.000,119,11054368,12765,0,1745937311,12985.74674137,132.87814436999906,53385.24186336001 2025-04-29,14:35:13.000,119,11054342,12685,0,1745937312,12985.72653244,132.86404611000034,53385.23487624 2025-04-29,14:35:14.000,119,11054364,12685,0,1745937313,12985.672641959995,132.92748828000185,53385.2558376 2025-04-29,14:35:15.000,119,11054333,12885,0,1745937314,12985.59854254999,132.94863566999993,53385.227889120004 2025-04-29,14:35:16.000,119,11054392,12765,0,1745937315,12985.57833361999,132.969783059998,53385.2558376 2025-04-29,14:35:17.000,119,11054341,12845,0,1745937316,12985.591806239994,132.983881320004,53385.26282472 2025-04-29,14:35:18.000,119,11054384,13005,0,1745937317,12985.477288969989,132.9556847999993,53385.21391488 2025-04-29,14:35:19.000,119,11054414,13045,0,1745937318,12985.490761589994,132.97683219000464,53385.27679896 2025-04-29,14:35:20.000,119,11054350,12885,0,1745937319,12985.450343729994,133.02617610000016,53385.28378608 2025-04-29,14:35:21.000,119,11054377,13045,0,1745937320,12985.423398489998,133.04732348999823,53385.27679896 2025-04-29,14:35:22.000,119,11054374,13205,0,1745937321,12985.396453249989,133.04732348999823,53385.26981184001 2025-04-29,14:35:23.000,119,11054369,12765,0,1745937322,12985.376244319988,133.05437262000487,53385.227889120004 2025-04-29,14:35:24.000,119,11054385,12925,0,1745937323,12985.322353839998,133.09666740000102,53385.24186336001 2025-04-29,14:35:25.000,119,11054380,12885,0,1745937324,12985.302144909998,133.05437262000487,53385.26282472 2025-04-29,14:35:26.000,119,11054385,12965,0,1745937325,12985.295408599988,133.06142175000423,53385.24186336001 2025-04-29,14:35:27.000,119,11054397,12965,0,1745937326,12985.308881219993,133.07552001000295,53385.26282472 2025-04-29,14:35:28.000,119,11054390,13205,0,1745937327,12985.254990740003,133.10371653000038,53385.27679896 2025-04-29,14:35:29.000,119,11054386,12965,0,1745937328,12985.241518119998,133.0825691400023,53385.2558376 2025-04-29,14:35:30.000,119,11054376,13045,0,1745937329,12985.254990740003,133.09666740000102,53385.248850480006 2025-04-29,14:35:31.000,119,11054390,12725,0,1745937330,12985.241518119998,133.0684708800036,53385.22090200001 2025-04-29,14:35:32.000,119,11054391,13085,0,1745937331,12985.261727049998,133.11076565999974,53385.2558376 2025-04-29,14:35:33.000,119,11054390,13005,0,1745937332,12985.275199670003,133.09666740000102,53385.26981184001 2025-04-29,14:35:34.000,119,11054386,13005,0,1745937333,12985.295408599988,133.0684708800036,53385.178979280005 2025-04-29,14:35:35.000,119,11054384,12845,0,1745937334,12985.302144909998,133.04732348999823,53385.227889120004 2025-04-29,14:35:36.000,119,11054372,12605,0,1745937335,12985.335826459988,133.08961827000167,53385.20692776 2025-04-29,14:35:37.000,119,11054352,12765,0,1745937336,12985.322353839998,133.10371653000038,53385.12308232001 2025-04-29,14:35:38.000,119,11054377,12925,0,1745937337,12985.376244319988,133.06142175000423,53385.12308232001 2025-04-29,14:35:39.000,119,11054351,12885,0,1745937338,12985.376244319988,133.10371653000038,53385.178979280005 2025-04-29,14:35:40.000,119,11054401,12925,0,1745937339,12985.396453249989,133.09666740000102,53385.16500504 2025-04-29,14:35:41.000,119,11054392,13285,0,1745937340,12985.376244319988,133.14601131000381,53385.130069440005 2025-04-29,14:35:42.000,119,11054382,12925,0,1745937341,12985.376244319988,133.15306044000317,53385.19994064001 2025-04-29,14:35:43.000,119,11054402,13165,0,1745937342,12985.356035389988,133.17420783000125,53385.20692776 2025-04-29,14:35:44.000,119,11054370,12925,0,1745937343,12985.362771699998,133.21650261000468,53385.2558376 2025-04-29,14:35:45.000,119,11054416,13165,0,1745937344,12985.342562769998,133.21650261000468,53385.22090200001 2025-04-29,14:35:46.000,119,11054388,13045,0,1745937345,12985.322353839998,133.25879739000084,53385.24186336001 2025-04-29,14:35:47.000,119,11054381,12965,0,1745937346,12985.302144909998,133.25879739000084,53385.24186336001 2025-04-29,14:35:48.000,119,11054403,12885,0,1745937347,12985.268463359993,133.3292886900017,53385.24186336001 2025-04-29,14:35:49.000,119,11054358,12965,0,1745937348,12985.234781810002,133.3786326000045,53385.26282472 2025-04-29,14:35:50.000,119,11054369,13125,0,1745937349,12985.228045499993,133.43502563999937,53385.2558376 2025-04-29,14:35:51.000,119,11054347,13005,0,1745937350,12985.174155020002,133.4773204200028,53385.2558376 2025-04-29,14:35:52.000,119,11054363,12965,0,1745937351,12985.140473469997,133.55486085000302,53385.28378608 2025-04-29,14:35:53.000,119,11054340,13285,0,1745937352,12985.113528230002,133.54781172000366,53385.248850480006 2025-04-29,14:35:54.000,119,11054373,12845,0,1745937353,12985.093319300002,133.6253521500039,53385.23487624 2025-04-29,14:35:55.000,119,11054406,12605,0,1745937354,12985.073110370002,133.6746960599994,53385.27679896 2025-04-29,14:35:56.000,119,11054394,12925,0,1745937355,12985.059637749997,133.6394504100026,53385.26282472 2025-04-29,14:35:57.000,119,11054390,12925,0,1745937356,12985.019219889997,133.6394504100026,53385.21391488 2025-04-29,14:35:58.000,119,11054376,12765,0,1745937357,12985.005747269992,133.6746960599994,53385.22090200001 2025-04-29,14:35:59.000,119,11054346,12925,0,1745937358,12984.999010959997,133.6112538899979,53385.26282472 2025-04-29,14:36:00.000,119,11054364,12925,0,1745937359,12985.032692510002,133.60420475999854,53385.178979280005 2025-04-29,14:36:01.000,119,11054376,13045,0,1745937360,12985.025956199992,133.59715562999918,53385.178979280005 2025-04-29,14:36:02.000,119,11054400,13125,0,1745937361,12985.012483580002,133.5760082400011,53385.1859664 2025-04-29,14:36:03.000,119,11054362,12885,0,1745937362,12985.052901440002,133.53371345999767,53385.1859664 2025-04-29,14:36:04.000,119,11054385,13125,0,1745937363,12985.032692510002,133.56190998000238,53385.178979280005 2025-04-29,14:36:05.000,119,11054335,12845,0,1745937364,12985.093319300002,133.55486085000302,53385.227889120004 2025-04-29,14:36:06.000,119,11054382,13125,0,1745937365,12985.100055609997,133.5407625900043,53385.14404368 2025-04-29,14:36:07.000,119,11054368,12965,0,1745937366,12985.113528230002,133.58305737000046,53385.227889120004 2025-04-29,14:36:08.000,119,11054379,12765,0,1745937367,12985.106791919992,133.59010649999982,53385.227889120004 2025-04-29,14:36:09.000,119,11054381,13005,0,1745937368,12985.174155020002,133.6605978000007,53385.19994064001 2025-04-29,14:36:10.000,119,11054337,12925,0,1745937369,12985.180891329997,133.68174518999876,53385.23487624 2025-04-29,14:36:11.000,119,11054374,12965,0,1745937370,12985.153946090002,133.73108910000155,53385.24186336001 2025-04-29,14:36:12.000,119,11054377,12885,0,1745937371,12985.153946090002,133.759285619999,53385.19994064001 2025-04-29,14:36:13.000,119,11054378,12845,0,1745937372,12985.174155020002,133.7874821400037,53385.20692776 2025-04-29,14:36:14.000,119,11054391,12965,0,1745937373,12985.174155020002,133.80158040000242,53385.16500504 2025-04-29,14:36:15.000,119,11054355,12845,0,1745937374,12985.160682399997,133.83682604999922,53385.178979280005 2025-04-29,14:36:16.000,119,11054347,12805,0,1745937375,12985.100055609997,133.89321909000137,53385.17199216001 2025-04-29,14:36:17.000,119,11054344,12725,0,1745937376,12985.073110370002,133.94256300000416,53385.24186336001 2025-04-29,14:36:18.000,119,11054380,13125,0,1745937377,12985.025956199992,133.99895603999903,53385.178979280005 2025-04-29,14:36:19.000,119,11054372,12925,0,1745937378,12984.972065720001,133.97780865000095,53385.2558376 2025-04-29,14:36:20.000,119,11054357,13005,0,1745937379,12984.951856790001,134.0342016900031,53385.26282472 2025-04-29,14:36:21.000,119,11054412,12765,0,1745937380,12984.891230000001,134.02010343000438,53385.19994064001 2025-04-29,14:36:22.000,119,11054399,13005,0,1745937381,12984.844075829991,134.04829995000182,53385.28378608 2025-04-29,14:36:23.000,119,11054384,12885,0,1745937382,12984.796921659996,134.09059472999797,53385.24186336001 2025-04-29,14:36:24.000,119,11054375,13045,0,1745937383,12984.76324010999,134.13993864000076,53385.20692776 2025-04-29,14:36:25.000,119,11054383,12925,0,1745937384,12984.74303117999,134.15403689999948,53385.19295352001 2025-04-29,14:36:26.000,119,11054363,12805,0,1745937385,12984.6891407,134.13993864000076,53385.19295352001 2025-04-29,14:36:27.000,119,11054383,12845,0,1745937386,12984.70261331999,134.14698777000012,53385.1859664 2025-04-29,14:36:28.000,119,11054409,12805,0,1745937387,12984.68240438999,134.13993864000076,53385.178979280005 2025-04-29,14:36:29.000,119,11054350,12965,0,1745937388,12984.62851391,134.14698777000012,53385.1160952 2025-04-29,14:36:30.000,119,11054356,12605,0,1745937389,12984.62177759999,134.17518429000484,53385.15801792 2025-04-29,14:36:31.000,119,11054398,12965,0,1745937390,12984.60156866999,134.0976438600046,53385.14404368 2025-04-29,14:36:32.000,119,11054364,13205,0,1745937391,12984.62177759999,134.14698777000012,53385.17199216001 2025-04-29,14:36:33.000,119,11054391,13365,0,1745937392,12984.62177759999,134.1187912500027,53385.16500504 2025-04-29,14:36:34.000,119,11054357,13285,0,1745937393,12984.58809605,134.1187912500027,53385.15801792 2025-04-29,14:36:35.000,119,11054377,12965,0,1745937394,12984.60156866999,134.12584038000205,53385.130069440005 2025-04-29,14:36:36.000,119,11054367,12885,0,1745937395,12984.615041289995,134.11174212000333,53385.13705656 2025-04-29,14:36:37.000,119,11054395,12845,0,1745937396,12984.62851391,134.11174212000333,53385.1160952 2025-04-29,14:36:38.000,119,11054365,12725,0,1745937397,12984.60830498,134.14698777000012,53385.14404368 2025-04-29,14:36:39.000,119,11054354,12805,0,1745937398,12984.6891407,134.15403689999948,53385.16500504 2025-04-29,14:36:40.000,119,11054348,12605,0,1745937399,12984.675668079995,134.21042994000163,53385.13705656 2025-04-29,14:36:41.000,119,11054390,13125,0,1745937400,12984.70934963,134.21042994000163,53385.178979280005 2025-04-29,14:36:42.000,119,11054377,13045,0,1745937401,12984.70261331999,134.20338081000227,53385.130069440005 2025-04-29,14:36:43.000,119,11054351,12885,0,1745937402,12984.72282224999,134.2315773299997,53385.13705656 2025-04-29,14:36:44.000,119,11054395,13005,0,1745937403,12984.776712729996,134.18928255000355,53385.13705656 2025-04-29,14:36:45.000,119,11054282,12925,0,1745937404,12984.823866899991,134.22452820000035,53385.08814672 2025-04-29,14:36:46.000,119,11054402,13125,0,1745937405,12984.844075829991,134.20338081000227,53385.10910808 2025-04-29,14:36:47.000,119,11054378,12885,0,1745937406,12984.871021070001,134.17518429000484,53385.09513384 2025-04-29,14:36:48.000,119,11054368,12885,0,1745937407,12984.864284759991,134.1822334200042,53385.10212096001 2025-04-29,14:36:49.000,119,11054390,12845,0,1745937408,12984.897966309996,134.15403689999948,53385.1160952 2025-04-29,14:36:50.000,119,11054375,12805,0,1745937409,12984.924911549992,134.1822334200042,53385.05321112001 2025-04-29,14:36:51.000,119,11054375,12845,0,1745937410,12984.884493689991,134.15403689999948,53385.14404368 2025-04-29,14:36:52.000,119,11054394,13125,0,1745937411,12984.83060321,134.13993864000076,53385.17199216001 2025-04-29,14:36:53.000,119,11054390,12885,0,1745937412,12984.823866899991,134.1963316800029,53385.10212096001 2025-04-29,14:36:54.000,119,11054378,12965,0,1745937413,12984.76324010999,134.217479070001,53385.20692776 2025-04-29,14:36:55.000,119,11054321,12925,0,1745937414,12984.783449039991,134.22452820000035,53385.19994064001 2025-04-29,14:36:56.000,119,11054336,13165,0,1745937415,12984.716085939996,134.2809212400025,53385.13705656 2025-04-29,14:36:57.000,119,11054368,12885,0,1745937416,12984.675668079995,134.28797037000186,53385.14404368 2025-04-29,14:36:58.000,119,11054344,12965,0,1745937417,12984.64872284,134.35141254000337,53385.13705656 2025-04-29,14:36:59.000,119,11054333,13245,0,1745937418,12984.60830498,134.344363410004,53385.1160952 2025-04-29,14:37:00.000,119,11054344,13005,0,1745937419,12984.574623429995,134.40780557999824,53385.15103080001 2025-04-29,14:37:01.000,119,11054337,12925,0,1745937420,12984.52746926,134.41485471000487,53385.1160952 2025-04-29,14:37:02.000,119,11054381,13045,0,1745937421,12984.43989722999,134.40075644999888,53385.10212096001 2025-04-29,14:37:03.000,119,11054390,13205,0,1745937422,12984.44663354,134.40780557999824,53385.14404368 2025-04-29,14:37:04.000,119,11054365,12845,0,1745937423,12984.44663354,134.39370731999952,53385.15801792 2025-04-29,14:37:05.000,119,11054367,12965,0,1745937424,12984.39947936999,134.35846167000273,53385.09513384 2025-04-29,14:37:06.000,119,11054392,13085,0,1745937425,12984.35906150999,134.35846167000273,53385.12308232001 2025-04-29,14:37:07.000,119,11054405,12925,0,1745937426,12984.37927043999,134.30911775999994,53385.15801792 2025-04-29,14:37:08.000,119,11054393,13165,0,1745937427,12984.33885257999,134.26682298000378,53385.130069440005 2025-04-29,14:37:09.000,119,11054354,12765,0,1745937428,12984.291698409994,134.2527247199978,53385.16500504 2025-04-29,14:37:10.000,119,11054336,12845,0,1745937429,12984.311907339994,134.25977385000442,53385.130069440005 2025-04-29,14:37:11.000,119,11054405,12925,0,1745937430,12984.372534129994,134.2315773299997,53385.12308232001 2025-04-29,14:37:12.000,119,11054413,12925,0,1745937431,12984.365797819999,134.22452820000035,53385.1160952 2025-04-29,14:37:13.000,119,11054347,12805,0,1745937432,12984.43989722999,134.21042994000163,53385.08814672 2025-04-29,14:37:14.000,119,11054383,13045,0,1745937433,12984.46010615999,134.20338081000227,53385.02526264001 2025-04-29,14:37:15.000,119,11054361,13285,0,1745937434,12984.43989722999,134.1822334200042,53385.10212096001 2025-04-29,14:37:16.000,119,11054426,12965,0,1745937435,12984.4870514,134.21042994000163,53385.05321112001 2025-04-29,14:37:17.000,119,11054397,13165,0,1745937436,12984.46010615999,134.2315773299997,53385.03224976001 2025-04-29,14:37:18.000,119,11054402,13085,0,1745937437,12984.46010615999,134.1822334200042,53385.060198240004 2025-04-29,14:37:19.000,119,11054401,13125,0,1745937438,12984.412951989994,134.21042994000163,53385.00430128001 2025-04-29,14:37:20.000,119,11054390,12765,0,1745937439,12984.43989722999,134.2315773299997,53384.98333992001 2025-04-29,14:37:21.000,119,11054366,12765,0,1745937440,12984.42642461,134.24567558999843,53384.93443008001 2025-04-29,14:37:22.000,119,11054372,12965,0,1745937441,12984.365797819999,134.217479070001,53384.98333992001 2025-04-29,14:37:23.000,119,11054351,13005,0,1745937442,12984.372534129994,134.26682298000378,53384.92744296 2025-04-29,14:37:24.000,119,11054369,12765,0,1745937443,12984.298434719989,134.2527247199978,53384.94840432 2025-04-29,14:37:25.000,119,11054364,12725,0,1745937444,12984.305171029999,134.21042994000163,53384.92744296 2025-04-29,14:37:26.000,119,11054374,12685,0,1745937445,12984.258016859989,134.20338081000227,53384.96936568 2025-04-29,14:37:27.000,119,11054373,13125,0,1745937446,12984.163708519998,134.217479070001,53384.99731416 2025-04-29,14:37:28.000,119,11054404,12765,0,1745937447,12984.190653759993,134.22452820000035,53384.98333992001 2025-04-29,14:37:29.000,119,11054343,12965,0,1745937448,12984.204126379998,134.22452820000035,53384.93443008001 2025-04-29,14:37:30.000,119,11054364,12885,0,1745937449,12984.170444829993,134.217479070001,53384.93443008001 2025-04-29,14:37:31.000,119,11054353,12885,0,1745937450,12984.217598999989,134.22452820000035,53384.95539144001 2025-04-29,14:37:32.000,119,11054394,12845,0,1745937451,12984.197390069989,134.15403689999948,53384.94840432 2025-04-29,14:37:33.000,119,11054379,12845,0,1745937452,12984.150235899993,134.1328895100014,53384.88552024001 2025-04-29,14:37:34.000,119,11054391,12765,0,1745937453,12984.177181139989,134.0976438600046,53384.89949448 2025-04-29,14:37:35.000,119,11054345,12965,0,1745937454,12984.143499589998,134.0694473399999,53384.85058464 2025-04-29,14:37:36.000,119,11054379,12885,0,1745937455,12984.123290659998,134.01305429999775,53384.794687680005 2025-04-29,14:37:37.000,119,11054358,12885,0,1745937456,12984.116554349988,133.97780865000095,53384.78071344 2025-04-29,14:37:38.000,119,11054388,13285,0,1745937457,12984.123290659998,133.96371039000223,53384.78071344 2025-04-29,14:37:39.000,119,11054351,13005,0,1745937458,12984.042454939998,133.91436647999944,53384.77372632 2025-04-29,14:37:40.000,119,11054428,12805,0,1745937459,12984.022246009998,133.90731735000008,53384.794687680005 2025-04-29,14:37:41.000,119,11054347,13285,0,1745937460,12984.049191249993,133.92846473999816,53384.745777840006 2025-04-29,14:37:42.000,119,11054392,12925,0,1745937461,12983.988564459993,133.886169960002,53384.75276496 2025-04-29,14:37:43.000,119,11054389,12765,0,1745937462,12983.954882910002,133.90026822000073,53384.75276496 2025-04-29,14:37:44.000,119,11054388,12765,0,1745937463,12983.941410289997,133.90731735000008,53384.724816480004 2025-04-29,14:37:45.000,119,11054353,12765,0,1745937464,12983.921201359997,133.9707595200016,53384.70385512 2025-04-29,14:37:46.000,119,11054339,13325,0,1745937465,12983.941410289997,133.97780865000095,53384.696868000006 2025-04-29,14:37:47.000,119,11054408,12765,0,1745937466,12983.975091840002,134.02715256000374,53384.68289376 2025-04-29,14:37:48.000,119,11054372,12965,0,1745937467,12984.015509700002,134.0342016900031,53384.70385512 2025-04-29,14:37:49.000,119,11054381,12925,0,1745937468,12984.042454939998,134.08354559999862,53384.675906640005 2025-04-29,14:37:50.000,119,11054343,12925,0,1745937469,12984.062663869998,134.11174212000333,53384.66891952001 2025-04-29,14:37:51.000,119,11054371,13005,0,1745937470,12984.096345419988,134.1328895100014,53384.6619324 2025-04-29,14:37:52.000,119,11054374,12805,0,1745937471,12984.089609109993,134.1681351599982,53384.68289376 2025-04-29,14:37:53.000,119,11054372,12885,0,1745937472,12984.123290659998,134.17518429000484,53384.68988088001 2025-04-29,14:37:54.000,119,11054358,12605,0,1745937473,12984.116554349988,134.13993864000076,53384.675906640005 2025-04-29,14:37:55.000,119,11054351,12685,0,1745937474,12984.096345419988,134.1681351599982,53384.65494528 2025-04-29,14:37:56.000,119,11054331,12685,0,1745937475,12984.069400179993,134.21042994000163,53384.70385512 2025-04-29,14:37:57.000,119,11054373,12885,0,1745937476,12984.076136489988,134.22452820000035,53384.66891952001 2025-04-29,14:37:58.000,119,11054409,12805,0,1745937477,12984.116554349988,134.22452820000035,53384.68289376 2025-04-29,14:37:59.000,119,11054373,13085,0,1745937478,12984.143499589998,134.20338081000227,53384.66891952001 2025-04-29,14:38:00.000,119,11054375,12805,0,1745937479,12984.190653759993,134.1963316800029,53384.5920612 2025-04-29,14:38:01.000,119,11054355,12685,0,1745937480,12984.210862689994,134.1681351599982,53384.59904832001 2025-04-29,14:38:02.000,119,11054375,13045,0,1745937481,12984.244544239999,134.11174212000333,53384.58507408 2025-04-29,14:38:03.000,119,11054407,12885,0,1745937482,12984.291698409994,134.08354559999862,53384.578086960006 2025-04-29,14:38:04.000,119,11054383,13405,0,1745937483,12984.325379959999,133.99895603999903,53384.508215760005 2025-04-29,14:38:05.000,119,11054388,12845,0,1745937484,12984.33885257999,134.04829995000182,53384.529177120006 2025-04-29,14:38:06.000,119,11054376,12845,0,1745937485,12984.33885257999,134.02715256000374,53384.51520288 2025-04-29,14:38:07.000,119,11054390,12925,0,1745937486,12984.325379959999,134.01305429999775,53384.529177120006 2025-04-29,14:38:08.000,119,11054407,12885,0,1745937487,12984.311907339994,134.02715256000374,53384.55013848001 2025-04-29,14:38:09.000,119,11054411,13165,0,1745937488,12984.284962099999,134.0694473399999,53384.529177120006 2025-04-29,14:38:10.000,119,11054371,12845,0,1745937489,12984.258016859989,134.09059472999797,53384.56411272 2025-04-29,14:38:11.000,119,11054397,12965,0,1745937490,12984.231071619994,134.08354559999862,53384.508215760005 2025-04-29,14:38:12.000,119,11054353,13085,0,1745937491,12984.204126379998,134.1328895100014,53384.557125600004 2025-04-29,14:38:13.000,119,11054355,12805,0,1745937492,12984.150235899993,134.0976438600046,53384.529177120006 2025-04-29,14:38:14.000,119,11054392,12805,0,1745937493,12984.163708519998,134.15403689999948,53384.54315136 2025-04-29,14:38:15.000,119,11054344,12925,0,1745937494,12984.096345419988,134.17518429000484,53384.52219000001 2025-04-29,14:38:16.000,119,11054403,13125,0,1745937495,12984.049191249993,134.1963316800029,53384.4872544 2025-04-29,14:38:17.000,119,11054370,12685,0,1745937496,12984.049191249993,134.217479070001,53384.52219000001 2025-04-29,14:38:18.000,119,11054402,12605,0,1745937497,12984.035718630003,134.2315773299997,53384.54315136 2025-04-29,14:38:19.000,119,11054419,12765,0,1745937498,12984.008773389993,134.23862645999907,53384.49424152 2025-04-29,14:38:20.000,119,11054379,12965,0,1745937499,12983.981828149997,134.25977385000442,53384.51520288 2025-04-29,14:38:21.000,119,11054433,12765,0,1745937500,12983.975091840002,134.26682298000378,53384.508215760005 2025-04-29,14:38:22.000,119,11054413,12885,0,1745937501,12983.941410289997,134.28797037000186,53384.50122864001 2025-04-29,14:38:23.000,119,11054409,12845,0,1745937502,12983.954882910002,134.27387211000314,53384.48026728001 2025-04-29,14:38:24.000,119,11054347,13085,0,1745937503,12983.954882910002,134.30206863000058,53384.45231880001 2025-04-29,14:38:25.000,119,11054375,12685,0,1745937504,12983.921201359997,134.2809212400025,53384.47328016 2025-04-29,14:38:26.000,119,11054436,12965,0,1745937505,12983.934673980002,134.27387211000314,53384.49424152 2025-04-29,14:38:27.000,119,11054404,13165,0,1745937506,12983.954882910002,134.30911775999994,53384.4173832 2025-04-29,14:38:28.000,119,11054386,13205,0,1745937507,12983.968355529993,134.27387211000314,53384.43834456 2025-04-29,14:38:29.000,119,11054390,13085,0,1745937508,12983.975091840002,134.3161668899993,53384.4173832 2025-04-29,14:38:30.000,119,11054409,12845,0,1745937509,12984.008773389993,134.2527247199978,53384.44533168 2025-04-29,14:38:31.000,119,11054373,12845,0,1745937510,12984.042454939998,134.330265149998,53384.48026728001 2025-04-29,14:38:32.000,119,11054409,13125,0,1745937511,12984.015509700002,134.3161668899993,53384.42437032 2025-04-29,14:38:33.000,119,11054406,12605,0,1745937512,12984.022246009998,134.35141254000337,53384.459305920005 2025-04-29,14:38:34.000,119,11054391,12965,0,1745937513,12983.981828149997,134.344363410004,53384.40340896001 2025-04-29,14:38:35.000,119,11054422,12965,0,1745937514,12983.968355529993,134.33731428000465,53384.46629304 2025-04-29,14:38:36.000,119,11054383,13045,0,1745937515,12983.914465050002,134.33731428000465,53384.4173832 2025-04-29,14:38:37.000,119,11054399,13005,0,1745937516,12983.887519809992,134.344363410004,53384.40340896001 2025-04-29,14:38:38.000,119,11054400,13045,0,1745937517,12983.867310879992,134.30206863000058,53384.36847336 2025-04-29,14:38:39.000,119,11054441,12925,0,1745937518,12983.860574569997,134.23862645999907,53384.361486240006 2025-04-29,14:38:40.000,119,11054348,12565,0,1745937519,12983.840365639997,134.217479070001,53384.361486240006 2025-04-29,14:38:41.000,119,11054416,12885,0,1745937520,12983.799947779997,134.11174212000333,53384.37546048 2025-04-29,14:38:42.000,119,11054427,12685,0,1745937521,12983.766266229992,134.04829995000182,53384.347512 2025-04-29,14:38:43.000,119,11054436,12925,0,1745937522,12983.725848369992,133.9707595200016,53384.38244760001 2025-04-29,14:38:44.000,119,11054404,12805,0,1745937523,12983.752793610001,133.90026822000073,53384.340524880005 2025-04-29,14:38:45.000,119,11054382,13125,0,1745937524,12983.725848369992,133.7733838799977,53384.30558928 2025-04-29,14:38:46.000,119,11054437,13125,0,1745937525,12983.725848369992,133.759285619999,53384.28462792001 2025-04-29,14:38:47.000,119,11054393,12885,0,1745937526,12983.739320989996,133.70289258000412,53384.33353776001 2025-04-29,14:38:48.000,119,11054424,12845,0,1745937527,12983.739320989996,133.6253521500039,53384.25667944 2025-04-29,14:38:49.000,119,11054358,12965,0,1745937528,12983.773002540001,133.61830302000453,53384.26366656001 2025-04-29,14:38:50.000,119,11054386,12925,0,1745937529,12983.853838260002,133.68174518999876,53384.291615040005 2025-04-29,14:38:51.000,119,11054376,12925,0,1745937530,12983.900992429997,133.68879431999812,53384.29860216 2025-04-29,14:38:52.000,119,11054428,12885,0,1745937531,12984.008773389993,133.70994171000348,53384.22873096 2025-04-29,14:38:53.000,119,11054366,12965,0,1745937532,12984.089609109993,133.7381382300009,53384.14488552001 2025-04-29,14:38:54.000,119,11054383,12925,0,1745937533,12984.143499589998,133.79453127000306,53384.25667944 2025-04-29,14:38:55.000,119,11054420,13085,0,1745937534,12984.177181139989,133.85092430999794,53384.28462792001 2025-04-29,14:38:56.000,119,11054403,12845,0,1745937535,12984.224335309998,133.90731735000008,53384.221743840004 2025-04-29,14:38:57.000,119,11054412,12885,0,1745937536,12984.190653759993,133.95666126000287,53384.221743840004 2025-04-29,14:38:58.000,119,11054411,13085,0,1745937537,12984.163708519998,134.0060051699984,53384.31257640001 2025-04-29,14:38:59.000,119,11054389,12965,0,1745937538,12984.183917449998,134.0694473399999,53384.2776408 2025-04-29,14:39:00.000,119,11054395,12965,0,1745937539,12984.082872799998,134.1187912500027,53384.32655064 2025-04-29,14:39:01.000,119,11054419,12845,0,1745937540,12983.961619219997,134.17518429000484,53384.2776408 2025-04-29,14:39:02.000,119,11054420,12685,0,1745937541,12983.880783499997,134.18928255000355,53384.22873096 2025-04-29,14:39:03.000,119,11054379,13205,0,1745937542,12983.799947779997,134.2809212400025,53384.29860216 2025-04-29,14:39:04.000,119,11054463,13005,0,1745937543,12983.651748960001,134.27387211000314,53384.24969232 2025-04-29,14:39:05.000,119,11054369,12685,0,1745937544,12983.577649549996,134.30206863000058,53384.20078248 2025-04-29,14:39:06.000,119,11054384,12965,0,1745937545,12983.46986859,134.25977385000442,53384.242705200006 2025-04-29,14:39:07.000,119,11054403,12805,0,1745937546,12983.40250548999,134.2809212400025,53384.193795360006 2025-04-29,14:39:08.000,119,11054407,13085,0,1745937547,12983.36882394,134.28797037000186,53384.22873096 2025-04-29,14:39:09.000,119,11054402,12965,0,1745937548,12983.355351319995,134.25977385000442,53384.17982112 2025-04-29,14:39:10.000,119,11054349,12805,0,1745937549,12983.38229655999,134.217479070001,53384.221743840004 2025-04-29,14:39:11.000,119,11054390,13165,0,1745937550,12983.36208762999,134.1187912500027,53384.20078248 2025-04-29,14:39:12.000,119,11054341,12805,0,1745937551,12983.4092418,134.05534908000118,53384.2077696 2025-04-29,14:39:13.000,119,11054382,13125,0,1745937552,12983.436187039995,134.0060051699984,53384.28462792001 2025-04-29,14:39:14.000,119,11054358,13045,0,1745937553,12983.51028645,133.9355138700048,53384.20078248 2025-04-29,14:39:15.000,119,11054349,13205,0,1745937554,12983.57091324,133.85092430999794,53384.26366656001 2025-04-29,14:39:16.000,119,11054377,13045,0,1745937555,12983.624803719991,133.80158040000242,53384.242705200006 2025-04-29,14:39:17.000,119,11054356,13045,0,1745937556,12983.692166820001,133.73108910000155,53384.221743840004 2025-04-29,14:39:18.000,119,11054376,12685,0,1745937557,12983.766266229992,133.65354867000133,53384.24969232 2025-04-29,14:39:19.000,119,11054366,12845,0,1745937558,12983.840365639997,133.63240128000325,53384.26366656001 2025-04-29,14:39:20.000,119,11054363,12885,0,1745937559,12983.927937669992,133.6394504100026,53384.26366656001 2025-04-29,14:39:21.000,119,11054374,12845,0,1745937560,12983.954882910002,133.6112538899979,53384.30558928 2025-04-29,14:39:22.000,119,11054354,12925,0,1745937561,12984.035718630003,133.61830302000453,53384.26366656001 2025-04-29,14:39:23.000,119,11054375,13005,0,1745937562,12984.062663869998,133.63240128000325,53384.28462792001 2025-04-29,14:39:24.000,119,11054394,12645,0,1745937563,12984.028982319993,133.6394504100026,53384.26366656001 2025-04-29,14:39:25.000,119,11054412,13125,0,1745937564,12984.022246009998,133.6394504100026,53384.291615040005 2025-04-29,14:39:26.000,119,11054384,13085,0,1745937565,12983.988564459993,133.61830302000453,53384.340524880005 2025-04-29,14:39:27.000,119,11054383,12725,0,1745937566,12983.867310879992,133.59010649999982,53384.29860216 2025-04-29,14:39:28.000,119,11054323,12885,0,1745937567,12983.786475159992,133.59010649999982,53384.31956352 2025-04-29,14:39:29.000,119,11054380,12925,0,1745937568,12983.712375750001,133.56190998000238,53384.340524880005 2025-04-29,14:39:30.000,119,11054411,13005,0,1745937569,12983.63154003,133.54781172000366,53384.33353776001 2025-04-29,14:39:31.000,119,11054375,12885,0,1745937570,12983.517022759996,133.51961519999895,53384.39642184 2025-04-29,14:39:32.000,119,11054356,12765,0,1745937571,12983.44965966,133.49141868000152,53384.43135744001 2025-04-29,14:39:33.000,119,11054417,12805,0,1745937572,12983.34861501,133.50551694000023,53384.389434720004 2025-04-29,14:39:34.000,119,11054378,13045,0,1745937573,12983.32840608,133.49141868000152,53384.42437032 2025-04-29,14:39:35.000,119,11054382,12965,0,1745937574,12983.28798822,133.51961519999895,53384.38244760001 2025-04-29,14:39:36.000,119,11054390,13045,0,1745937575,12983.234097739994,133.5266643299983,53384.36847336 2025-04-29,14:39:37.000,119,11054369,13005,0,1745937576,12983.153262019994,133.5760082400011,53384.39642184 2025-04-29,14:39:38.000,119,11054360,13085,0,1745937577,12983.112844159994,133.59010649999982,53384.44533168 2025-04-29,14:39:39.000,119,11054352,12885,0,1745937578,12983.058953679989,133.6112538899979,53384.44533168 2025-04-29,14:39:40.000,119,11054377,12805,0,1745937579,12983.058953679989,133.5760082400011,53384.36847336 2025-04-29,14:39:41.000,119,11054337,13085,0,1745937580,12983.065689989999,133.5407625900043,53384.32655064 2025-04-29,14:39:42.000,119,11054366,12765,0,1745937581,12983.085898919999,133.47027129000344,53384.340524880005 2025-04-29,14:39:43.000,119,11054341,12845,0,1745937582,12983.092635229994,133.3786326000045,53384.33353776001 2025-04-29,14:39:44.000,119,11054349,12965,0,1745937583,12983.112844159994,133.28699390999827,53384.4173832 2025-04-29,14:39:45.000,119,11054344,13205,0,1745937584,12983.153262019994,133.14601131000381,53384.35449912001 2025-04-29,14:39:46.000,119,11054352,12805,0,1745937585,12983.22736143,133.04027435999888,53384.33353776001 2025-04-29,14:39:47.000,119,11054355,12965,0,1745937586,12983.32840608,132.9345374100012,53384.32655064 2025-04-29,14:39:48.000,119,11054330,13045,0,1745937587,12983.456395969995,132.8217513300042,53384.25667944 2025-04-29,14:39:49.000,119,11054364,12885,0,1745937588,12983.577649549996,132.7089652499999,53384.31257640001 2025-04-29,14:39:50.000,119,11054367,13125,0,1745937589,12983.732584680001,132.63847394999902,53384.242705200006 2025-04-29,14:39:51.000,119,11054359,12925,0,1745937590,12983.799947779997,132.6243756900003,53384.28462792001 2025-04-29,14:39:52.000,119,11054344,12725,0,1745937591,12983.820156709997,132.63847394999902,53384.30558928 2025-04-29,14:39:53.000,119,11054358,12685,0,1745937592,12983.880783499997,132.70191612000053,53384.36847336 2025-04-29,14:39:54.000,119,11054409,13125,0,1745937593,12983.880783499997,132.75830916000268,53384.30558928 2025-04-29,14:39:55.000,119,11054369,12765,0,1745937594,12983.880783499997,132.85699698000099,53384.38244760001 2025-04-29,14:39:56.000,119,11054376,12805,0,1745937595,12983.826893019992,132.983881320004,53384.48026728001 2025-04-29,14:39:57.000,119,11054356,13005,0,1745937596,12983.759529919997,133.0825691400023,53384.52219000001 2025-04-29,14:39:58.000,119,11054340,12725,0,1745937597,12983.746057299992,133.25174826000148,53384.557125600004 2025-04-29,14:39:59.000,119,11054385,12605,0,1745937598,12983.732584680001,133.28699390999827,53384.50122864001 2025-04-29,14:40:00.000,119,11054379,13005,0,1745937599,12983.671957890001,133.32223956000234,53384.49424152 2025-04-29,14:40:01.000,119,11054389,13045,0,1745937600,12983.624803719991,133.3292886900017,53384.52219000001 2025-04-29,14:40:02.000,119,11054370,12925,0,1745937601,12983.564176929991,133.31519043000299,53384.55013848001 2025-04-29,14:40:03.000,119,11054365,12765,0,1745937602,12983.51028645,133.2799447799989,53384.50122864001 2025-04-29,14:40:04.000,119,11054348,12925,0,1745937603,12983.50355013999,133.19535521999933,53384.48026728001 2025-04-29,14:40:05.000,119,11054396,13285,0,1745937604,12983.49007752,133.1178147899991,53384.43135744001 2025-04-29,14:40:06.000,119,11054344,13085,0,1745937605,12983.44965966,133.01207784000144,53384.45231880001 2025-04-29,14:40:07.000,119,11054348,12605,0,1745937606,12983.49007752,132.85699698000099,53384.46629304 2025-04-29,14:40:08.000,119,11054340,13085,0,1745937607,12983.46986859,132.76535829000204,53384.48026728001 2025-04-29,14:40:09.000,119,11054340,12845,0,1745937608,12983.46313227999,132.69486699000117,53384.410396080006 2025-04-29,14:40:10.000,119,11054364,13205,0,1745937609,12983.53049538,132.63847394999902,53384.45231880001 2025-04-29,14:40:11.000,119,11054307,12845,0,1745937610,12983.618067409996,132.5750317800048,53384.45231880001 2025-04-29,14:40:12.000,119,11054342,13245,0,1745937611,12983.597858479996,132.48339308999857,53384.459305920005 2025-04-29,14:40:13.000,119,11054382,12765,0,1745937612,12983.638276339996,132.46929482999985,53384.55013848001 2025-04-29,14:40:14.000,119,11054343,12965,0,1745937613,12983.712375750001,132.53273700000136,53384.55013848001 2025-04-29,14:40:15.000,119,11054397,12765,0,1745937614,12983.739320989996,132.6243756900003,53384.57109984001 2025-04-29,14:40:16.000,119,11054365,12885,0,1745937615,12983.732584680001,132.73011263999797,53384.58507408 2025-04-29,14:40:17.000,119,11054382,13005,0,1745937616,12983.746057299992,132.84994785000163,53384.60603544 2025-04-29,14:40:18.000,119,11054365,12965,0,1745937617,12983.766266229992,132.9345374100012,53384.57109984001 2025-04-29,14:40:19.000,119,11054326,12965,0,1745937618,12983.752793610001,132.99797958000272,53384.56411272 2025-04-29,14:40:20.000,119,11054377,12965,0,1745937619,12983.719112059996,133.02617610000016,53384.52219000001 2025-04-29,14:40:21.000,119,11054322,12845,0,1745937620,12983.685430509991,133.06142175000423,53384.49424152 2025-04-29,14:40:22.000,119,11054401,12805,0,1745937621,12983.597858479996,133.06142175000423,53384.47328016 2025-04-29,14:40:23.000,119,11054373,13045,0,1745937622,12983.584385859991,133.02617610000016,53384.47328016 2025-04-29,14:40:24.000,119,11054348,13125,0,1745937623,12983.517022759996,132.969783059998,53384.46629304 2025-04-29,14:40:25.000,119,11054358,12605,0,1745937624,12983.44292334999,132.9345374100012,53384.4872544 2025-04-29,14:40:26.000,119,11054398,13285,0,1745937625,12983.40250548999,132.84289872000227,53384.43135744001 2025-04-29,14:40:27.000,119,11054314,13005,0,1745937626,12983.355351319995,132.80060393999884,53384.459305920005 2025-04-29,14:40:28.000,119,11054354,12965,0,1745937627,12983.30146083999,132.75830916000268,53384.4173832 2025-04-29,14:40:29.000,119,11054346,12765,0,1745937628,12983.28125190999,132.76535829000204,53384.48026728001 2025-04-29,14:40:30.000,119,11054392,13285,0,1745937629,12983.24757036,132.75830916000268,53384.39642184 2025-04-29,14:40:31.000,119,11054353,13045,0,1745937630,12983.24083404999,132.70191612000053,53384.4173832 2025-04-29,14:40:32.000,119,11054343,12965,0,1745937631,12983.26777929,132.71601437999925,53384.45231880001 2025-04-29,14:40:33.000,119,11054325,12925,0,1745937632,12983.294724529995,132.71601437999925,53384.4173832 2025-04-29,14:40:34.000,119,11054347,12965,0,1745937633,12983.375560249995,132.68076873000246,53384.43135744001 2025-04-29,14:40:35.000,119,11054355,12845,0,1745937634,12983.51028645,132.60322830000223,53384.459305920005 2025-04-29,14:40:36.000,119,11054369,12965,0,1745937635,12983.658485269996,132.49749135000457,53384.47328016 2025-04-29,14:40:37.000,119,11054341,13285,0,1745937636,12983.786475159992,132.44814744000178,53384.45231880001 2025-04-29,14:40:38.000,119,11054314,12885,0,1745937637,12983.941410289997,132.32831222999812,53384.43135744001 2025-04-29,14:40:39.000,119,11054338,12925,0,1745937638,12984.055927560003,132.2648700600039,53384.45231880001 2025-04-29,14:40:40.000,119,11054396,13045,0,1745937639,12984.156972209988,132.17323136999767,53384.49424152 2025-04-29,14:40:41.000,119,11054363,13285,0,1745937640,12984.237807929989,132.20142789000238,53384.508215760005 2025-04-29,14:40:42.000,119,11054364,12925,0,1745937641,12984.298434719989,132.19437876000302,53384.50122864001 2025-04-29,14:40:43.000,119,11054312,12885,0,1745937642,12984.332116269994,132.22257528000046,53384.55013848001 2025-04-29,14:40:44.000,119,11054313,12845,0,1745937643,12984.365797819999,132.28601745000196,53384.557125600004 2025-04-29,14:40:45.000,119,11054360,12765,0,1745937644,12984.325379959999,132.37060701000155,53384.55013848001 2025-04-29,14:40:46.000,119,11054324,12845,0,1745937645,12984.278225789989,132.44814744000178,53384.5920612 2025-04-29,14:40:47.000,119,11054312,13165,0,1745937646,12984.210862689994,132.5609335199988,53384.57109984001 2025-04-29,14:40:48.000,119,11054374,12925,0,1745937647,12984.143499589998,132.6737196000031,53384.57109984001 2025-04-29,14:40:49.000,119,11054348,12765,0,1745937648,12984.096345419988,132.7371617700046,53384.578086960006 2025-04-29,14:40:50.000,119,11054388,12965,0,1745937649,12984.109818039993,132.8076530699982,53384.54315136 2025-04-29,14:40:51.000,119,11054312,12885,0,1745937650,12984.089609109993,132.8358495900029,53384.578086960006 2025-04-29,14:40:52.000,119,11054361,12965,0,1745937651,12984.123290659998,132.86404611000034,53384.60603544 2025-04-29,14:40:53.000,119,11054335,13125,0,1745937652,12984.177181139989,132.84289872000227,53384.5920612 2025-04-29,14:40:54.000,119,11054308,12645,0,1745937653,12984.210862689994,132.78650568000012,53384.54315136 2025-04-29,14:40:55.000,119,11054396,13005,0,1745937654,12984.231071619994,132.7089652499999,53384.578086960006 2025-04-29,14:40:56.000,119,11054371,13085,0,1745937655,12984.31864364999,132.60322830000223,53384.508215760005 2025-04-29,14:40:57.000,119,11054364,12805,0,1745937656,12984.31864364999,132.49044221999793,53384.43834456 2025-04-29,14:40:58.000,119,11054390,12925,0,1745937657,12984.372534129994,132.4270000500037,53384.43135744001 2025-04-29,14:40:59.000,119,11054375,12805,0,1745937658,12984.44663354,132.35650875000283,53384.43834456 2025-04-29,14:41:00.000,119,11054352,12765,0,1745937659,12984.43989722999,132.2507717999979,53384.45231880001 2025-04-29,14:41:01.000,119,11054375,12885,0,1745937660,12984.43989722999,132.2155261500011,53384.49424152 2025-04-29,14:41:02.000,119,11054376,12925,0,1745937661,12984.46010615999,132.18732963000366,53384.57109984001 2025-04-29,14:41:03.000,119,11054354,13045,0,1745937662,12984.4870514,132.19437876000302,53384.58507408 2025-04-29,14:41:04.000,119,11054393,12885,0,1745937663,12984.58809605,132.1520839799996,53384.48026728001 2025-04-29,14:41:05.000,119,11054370,12885,0,1745937664,12984.554414499995,132.14503485000023,53384.5920612 2025-04-29,14:41:06.000,119,11054359,13005,0,1745937665,12984.534205569995,132.22257528000046,53384.71782936001 2025-04-29,14:41:07.000,119,11054359,12765,0,1745937666,12984.54094187999,132.2507717999979,53384.68289376 2025-04-29,14:41:08.000,119,11054351,13125,0,1745937667,12984.534205569995,132.29306658000132,53384.724816480004 2025-04-29,14:41:09.000,119,11054387,12965,0,1745937668,12984.513996639995,132.34945962000347,53384.70385512 2025-04-29,14:41:10.000,119,11054395,12965,0,1745937669,12984.493787709995,132.38470527000027,53384.675906640005 2025-04-29,14:41:11.000,119,11054411,12725,0,1745937670,12984.433160919994,132.43404918000306,53384.68988088001 2025-04-29,14:41:12.000,119,11054359,12805,0,1745937671,12984.37927043999,132.53273700000136,53384.68289376 2025-04-29,14:41:13.000,119,11054409,13005,0,1745937672,12984.284962099999,132.54683526000008,53384.70385512 2025-04-29,14:41:14.000,119,11054386,12965,0,1745937673,12984.251280549994,132.6243756900003,53384.68289376 2025-04-29,14:41:15.000,119,11054381,13285,0,1745937674,12984.190653759993,132.6243756900003,53384.626996800005 2025-04-29,14:41:16.000,119,11054392,12965,0,1745937675,12984.062663869998,132.63142481999967,53384.65494528 2025-04-29,14:41:17.000,119,11054400,12765,0,1745937676,12984.028982319993,132.6243756900003,53384.626996800005 2025-04-29,14:41:18.000,119,11054380,12685,0,1745937677,12984.015509700002,132.5891300400035,53384.65494528 2025-04-29,14:41:19.000,119,11054401,12685,0,1745937678,12983.981828149997,132.55388438999944,53384.64097104 2025-04-29,14:41:20.000,119,11054356,13005,0,1745937679,12983.880783499997,132.525687870002,53384.64795816001 2025-04-29,14:41:21.000,119,11054375,12925,0,1745937680,12983.820156709997,132.48339308999857,53384.5920612 2025-04-29,14:41:22.000,119,11054342,12525,0,1745937681,12983.779738849997,132.41995092000434,53384.60603544 2025-04-29,14:41:23.000,119,11054373,12765,0,1745937682,12983.739320989996,132.3776561400009,53384.4872544 2025-04-29,14:41:24.000,119,11054368,12885,0,1745937683,12983.732584680001,132.30011571000068,53384.51520288 2025-04-29,14:41:25.000,119,11054402,12605,0,1745937684,12983.766266229992,132.2507717999979,53384.43135744001 2025-04-29,14:41:26.000,119,11054386,12925,0,1745937685,12983.833629330002,132.17323136999767,53384.43135744001 2025-04-29,14:41:27.000,119,11054349,12805,0,1745937686,12983.900992429997,132.1309365900015,53384.42437032 2025-04-29,14:41:28.000,119,11054405,12965,0,1745937687,12983.981828149997,132.08159267999872,53384.410396080006 2025-04-29,14:41:29.000,119,11054357,13125,0,1745937688,12984.116554349988,132.0040522499985,53384.39642184 2025-04-29,14:41:30.000,119,11054387,12605,0,1745937689,12984.258016859989,131.95470834000298,53384.44533168 2025-04-29,14:41:31.000,119,11054374,12965,0,1745937690,12984.44663354,131.87716791000275,53384.42437032 2025-04-29,14:41:32.000,119,11054396,12725,0,1745937691,12984.62177759999,131.83487312999932,53384.43135744001 2025-04-29,14:41:33.000,119,11054353,12965,0,1745937692,12984.796921659996,131.82782399999996,53384.39642184 2025-04-29,14:41:34.000,119,11054367,12765,0,1745937693,12984.945120479992,131.8207748700006,53384.43135744001 2025-04-29,14:41:35.000,119,11054439,12885,0,1745937694,12985.086582989992,131.79257835000317,53384.46629304 2025-04-29,14:41:36.000,119,11054403,13205,0,1745937695,12985.160682399997,131.77143095999782,53384.44533168 2025-04-29,14:41:37.000,119,11054423,12885,0,1745937696,12985.214572880002,131.77143095999782,53384.47328016 2025-04-29,14:41:38.000,119,11054396,12925,0,1745937697,12985.281935979998,131.79962748000253,53384.48026728001 2025-04-29,14:41:39.000,119,11054347,12925,0,1745937698,12985.302144909998,131.79962748000253,53384.49424152 2025-04-29,14:41:40.000,119,11054381,13245,0,1745937699,12985.275199670003,131.8066766100019,53384.32655064 2025-04-29,14:41:41.000,119,11054404,13085,0,1745937700,12985.113528230002,131.74323444000038,53384.389434720004 2025-04-29,14:41:42.000,119,11054376,12845,0,1745937701,12984.965329409992,131.72913618000166,53384.42437032 2025-04-29,14:41:43.000,119,11054338,12605,0,1745937702,12984.823866899991,131.73618531000102,53384.4872544 2025-04-29,14:41:44.000,119,11054379,12845,0,1745937703,12984.64198652999,131.76438182999846,53384.48026728001 2025-04-29,14:41:45.000,119,11054357,12885,0,1745937704,12984.46684247,131.75028356999974,53384.508215760005 2025-04-29,14:41:46.000,119,11054353,13125,0,1745937705,12984.278225789989,131.72913618000166,53384.49424152 2025-04-29,14:41:47.000,119,11054300,12965,0,1745937706,12984.143499589998,131.66569401000015,53384.52219000001 2025-04-29,14:41:48.000,119,11054388,12845,0,1745937707,12984.008773389993,131.623399230004,53384.51520288 2025-04-29,14:41:49.000,119,11054385,13045,0,1745937708,12983.840365639997,131.59520270999928,53384.557125600004 2025-04-29,14:41:50.000,119,11054366,13005,0,1745937709,12983.712375750001,131.5740553200012,53384.557125600004 2025-04-29,14:41:51.000,119,11054366,13045,0,1745937710,12983.618067409996,131.54585880000377,53384.51520288 2025-04-29,14:41:52.000,119,11054361,12565,0,1745937711,12983.51028645,131.51766227999906,53384.47328016 2025-04-29,14:41:53.000,119,11054387,12965,0,1745937712,12983.42945073,131.51766227999906,53384.40340896001 2025-04-29,14:41:54.000,119,11054406,12965,0,1745937713,12983.4092418,131.48241663000226,53384.2776408 2025-04-29,14:41:55.000,119,11054420,12885,0,1745937714,12983.42945073,131.41897446000075,53384.26366656001 2025-04-29,14:41:56.000,119,11054340,13085,0,1745937715,12983.42945073,131.38372881000396,53384.2776408 2025-04-29,14:41:57.000,119,11054419,12925,0,1745937716,12983.51028645,131.3273357700018,53384.22873096 2025-04-29,14:41:58.000,119,11054368,13125,0,1745937717,12983.577649549996,131.24979534000158,53384.23571808001 2025-04-29,14:41:59.000,119,11054357,12965,0,1745937718,12983.6113311,131.18635317000007,53384.193795360006 2025-04-29,14:42:00.000,119,11054373,12845,0,1745937719,12983.746057299992,131.13700926000456,53384.2077696 2025-04-29,14:42:01.000,119,11054389,12845,0,1745937720,12983.799947779997,131.03832143999898,53384.221743840004 2025-04-29,14:42:02.000,119,11054369,12685,0,1745937721,12983.887519809992,131.01012492000154,53384.18680824001 2025-04-29,14:42:03.000,119,11054370,12925,0,1745937722,12983.988564459993,130.8902897099979,53384.13091128 2025-04-29,14:42:04.000,119,11054416,13125,0,1745937723,12984.082872799998,130.79865101999894,53384.15187264 2025-04-29,14:42:05.000,119,11054304,12805,0,1745937724,12984.183917449998,130.71406145999936,53384.16584688001 2025-04-29,14:42:06.000,119,11054334,13165,0,1745937725,12984.271489479994,130.6435701599985,53384.14488552001 2025-04-29,14:42:07.000,119,11054368,12845,0,1745937726,12984.31864364999,130.5730788600049,53384.172834000005 2025-04-29,14:42:08.000,119,11054370,13045,0,1745937727,12984.365797819999,130.5237349500021,53384.221743840004 2025-04-29,14:42:09.000,119,11054385,13125,0,1745937728,12984.43989722999,130.44619452000188,53384.31956352 2025-04-29,14:42:10.000,119,11054428,13085,0,1745937729,12984.48031508999,130.40389973999845,53384.23571808001 2025-04-29,14:42:11.000,119,11054315,13005,0,1745937730,12984.433160919994,130.3968506099991,53384.242705200006 2025-04-29,14:42:12.000,119,11054408,13045,0,1745937731,12984.453369849994,130.35455583000294,53384.20078248 2025-04-29,14:42:13.000,119,11054379,12885,0,1745937732,12984.386006749999,130.36865409000166,53384.28462792001 2025-04-29,14:42:14.000,119,11054376,13005,0,1745937733,12984.298434719989,130.32635930999822,53384.30558928 2025-04-29,14:42:15.000,119,11054400,13005,0,1745937734,12984.177181139989,130.2770154000027,53384.28462792001 2025-04-29,14:42:16.000,119,11054350,12605,0,1745937735,12984.062663869998,130.22062236000056,53384.25667944 2025-04-29,14:42:17.000,119,11054395,13365,0,1745937736,12983.948146599992,130.1148854100029,53384.30558928 2025-04-29,14:42:18.000,119,11054347,12765,0,1745937737,12983.806684089992,129.98800106999988,53384.26366656001 2025-04-29,14:42:19.000,119,11054326,12765,0,1745937738,12983.725848369992,129.86111673000414,53384.23571808001 2025-04-29,14:42:20.000,119,11054403,13125,0,1745937739,12983.604594789991,129.66374109000026,53384.23571808001 2025-04-29,14:42:21.000,119,11054367,13005,0,1745937740,12983.537231689996,129.54390588000388,53384.21475672001 2025-04-29,14:42:22.000,119,11054392,12765,0,1745937741,12983.42945073,129.38882502000342,53384.221743840004 2025-04-29,14:42:23.000,119,11054370,12965,0,1745937742,12983.36208762999,129.2266950300036,53384.21475672001 2025-04-29,14:42:24.000,119,11054368,12965,0,1745937743,12983.24757036,129.1632528600021,53384.172834000005 2025-04-29,14:42:25.000,119,11054387,13045,0,1745937744,12983.133053089994,129.1139089499993,53384.193795360006 2025-04-29,14:42:26.000,119,11054338,12885,0,1745937745,12983.072426299994,129.07866330000252,53384.21475672001 2025-04-29,14:42:27.000,119,11054320,12925,0,1745937746,12982.944436409998,129.0998106900006,53384.21475672001 2025-04-29,14:42:28.000,119,11054350,12845,0,1745937747,12982.877073309988,129.17030199000146,53384.21475672001 2025-04-29,14:42:29.000,119,11054385,12885,0,1745937748,12982.843391759998,129.12800720999803,53384.221743840004 2025-04-29,14:42:30.000,119,11054347,12925,0,1745937749,12982.863600689998,129.2266950300036,53384.27065368 2025-04-29,14:42:31.000,119,11054346,13245,0,1745937750,12982.856864379988,129.28308806999848,53384.291615040005 2025-04-29,14:42:32.000,119,11054379,13325,0,1745937751,12983.005063199998,129.33243198000127,53384.22873096 2025-04-29,14:42:33.000,119,11054384,12605,0,1745937752,12983.099371539989,129.39587415000278,53384.242705200006 2025-04-29,14:42:34.000,119,11054400,12885,0,1745937753,12983.20041618999,129.4452180599983,53384.20078248 2025-04-29,14:42:35.000,119,11054412,12925,0,1745937754,12983.30819715,129.5086602299998,53384.18680824001 2025-04-29,14:42:36.000,119,11054357,12685,0,1745937755,12983.415978109995,129.56505327000195,53384.2077696 2025-04-29,14:42:37.000,119,11054433,12925,0,1745937756,12983.456395969995,129.54390588000388,53384.10994992 2025-04-29,14:42:38.000,119,11054358,12605,0,1745937757,12983.496813829996,129.6214463100041,53384.13091128 2025-04-29,14:42:39.000,119,11054327,12765,0,1745937758,12983.48334120999,129.64964283000154,53384.15885976 2025-04-29,14:42:40.000,119,11054361,12805,0,1745937759,12983.537231689996,129.6214463100041,53384.1378984 2025-04-29,14:42:41.000,119,11054357,12845,0,1745937760,12983.46986859,129.58620066000003,53384.1378984 2025-04-29,14:42:42.000,119,11054358,12605,0,1745937761,12983.415978109995,129.53685675000452,53384.1029628 2025-04-29,14:42:43.000,119,11054362,12965,0,1745937762,12983.38229655999,129.45226718999766,53384.16584688001 2025-04-29,14:42:44.000,119,11054335,12965,0,1745937763,12983.30819715,129.3747267600047,53384.21475672001 2025-04-29,14:42:45.000,119,11054380,13125,0,1745937764,12983.314933459995,129.27603893999913,53384.17982112 2025-04-29,14:42:46.000,119,11054366,13045,0,1745937765,12983.20041618999,129.15620373000274,53384.15187264 2025-04-29,14:42:47.000,119,11054369,12925,0,1745937766,12983.18020725999,129.02227026000037,53384.123924160005 2025-04-29,14:42:48.000,119,11054397,12885,0,1745937767,12983.146525709999,128.87423852999927,53384.15187264 2025-04-29,14:42:49.000,119,11054376,12685,0,1745937768,12983.126316779999,128.8178454900044,53384.15187264 2025-04-29,14:42:50.000,119,11054342,12965,0,1745937769,12983.126316779999,128.74030506000418,53384.18680824001 2025-04-29,14:42:51.000,119,11054343,12765,0,1745937770,12983.072426299994,128.69096115000139,53384.16584688001 2025-04-29,14:42:52.000,119,11054348,12965,0,1745937771,12983.052217369994,128.6416172399986,53384.16584688001 2025-04-29,14:42:53.000,119,11054365,12765,0,1745937772,12983.038744749989,128.57817507000436,53384.10994992 2025-04-29,14:42:54.000,119,11054372,13125,0,1745937773,12983.011799509994,128.56407680999837,53384.13091128 2025-04-29,14:42:55.000,119,11054365,13005,0,1745937774,12982.991590579993,128.48653637999814,53384.193795360006 2025-04-29,14:42:56.000,119,11054405,13045,0,1745937775,12982.957909029989,128.4583398600007,53384.1378984 2025-04-29,14:42:57.000,119,11054397,12605,0,1745937776,12982.924227479998,128.43014334000327,53384.21475672001 2025-04-29,14:42:58.000,119,11054377,13245,0,1745937777,12982.877073309988,128.3596520400024,53384.33353776001 2025-04-29,14:42:59.000,119,11054383,12685,0,1745937778,12982.924227479998,128.38784855999984,53384.30558928 2025-04-29,14:43:00.000,119,11054392,12925,0,1745937779,12982.890545929993,128.33850465000432,53384.28462792001 2025-04-29,14:43:01.000,119,11054429,12765,0,1745937780,12982.937700099988,128.28916074000153,53384.26366656001 2025-04-29,14:43:02.000,119,11054361,12765,0,1745937781,12982.951172719993,128.28211161000218,53384.172834000005 2025-04-29,14:43:03.000,119,11054341,12685,0,1745937782,12982.944436409998,128.2609642200041,53384.20078248 2025-04-29,14:43:04.000,119,11054383,12965,0,1745937783,12982.897282239988,128.2116203100013,53384.172834000005 2025-04-29,14:43:05.000,119,11054383,12605,0,1745937784,12982.836655450003,128.1481781399998,53384.193795360006 2025-04-29,14:43:06.000,119,11054371,12845,0,1745937785,12982.809710209993,128.10588336000365,53384.242705200006 2025-04-29,14:43:07.000,119,11054345,12965,0,1745937786,12982.816446520003,128.03539206000278,53384.221743840004 2025-04-29,14:43:08.000,119,11054402,13285,0,1745937787,12982.789501279993,127.98604814999999,53384.17982112 2025-04-29,14:43:09.000,119,11054383,12965,0,1745937788,12982.802973899998,127.97194989000127,53384.15187264 2025-04-29,14:43:10.000,119,11054298,12925,0,1745937789,12982.742347109997,127.85916381000425,53384.172834000005 2025-04-29,14:43:11.000,119,11054385,12925,0,1745937790,12982.722138179997,127.79572164000274,53384.2077696 2025-04-29,14:43:12.000,119,11054380,12845,0,1745937791,12982.755819730002,127.78162338000402,53384.2077696 2025-04-29,14:43:13.000,119,11054393,12765,0,1745937792,12982.749083419993,127.73227947000123,53384.17982112 2025-04-29,14:43:14.000,119,11054385,12845,0,1745937793,12982.762556039997,127.73932860000059,53384.193795360006 2025-04-29,14:43:15.000,119,11054341,12965,0,1745937794,12982.769292349993,127.71818121000251,53384.221743840004 2025-04-29,14:43:16.000,119,11054369,13125,0,1745937795,12982.776028660002,127.68293555999844,53384.172834000005 2025-04-29,14:43:17.000,119,11054393,12925,0,1745937796,12982.749083419993,127.71113208000315,53384.16584688001 2025-04-29,14:43:18.000,119,11054318,12925,0,1745937797,12982.863600689998,127.7040829500038,53384.221743840004 2025-04-29,14:43:19.000,119,11054375,12645,0,1745937798,12982.823182829998,127.74637772999995,53384.172834000005 2025-04-29,14:43:20.000,119,11054371,13005,0,1745937799,12982.917491169988,127.74637772999995,53384.18680824001 2025-04-29,14:43:21.000,119,11054386,12965,0,1745937800,12982.971381649993,127.75342685999931,53384.15187264 2025-04-29,14:43:22.000,119,11054341,12925,0,1745937801,12982.978117959989,127.76752511999803,53384.16584688001 2025-04-29,14:43:23.000,119,11054403,12925,0,1745937802,12983.038744749989,127.73227947000123,53384.172834000005 2025-04-29,14:43:24.000,119,11054357,12765,0,1745937803,12983.126316779999,127.6899846899978,53384.22873096 2025-04-29,14:43:25.000,119,11054340,12805,0,1745937804,12983.173470949994,127.66883729999972,53384.22873096 2025-04-29,14:43:26.000,119,11054361,12765,0,1745937805,12983.2071525,127.64064078000229,53384.21475672001 2025-04-29,14:43:27.000,119,11054366,12845,0,1745937806,12983.213888809994,127.5560512200027,53384.21475672001 2025-04-29,14:43:28.000,119,11054379,13005,0,1745937807,12983.22736143,127.51375643999927,53384.25667944 2025-04-29,14:43:29.000,119,11054402,12605,0,1745937808,12983.13978939999,127.50670730999991,53384.2776408 2025-04-29,14:43:30.000,119,11054343,12565,0,1745937809,12983.106107849999,127.47851079000247,53384.28462792001 2025-04-29,14:43:31.000,119,11054345,13125,0,1745937810,12982.971381649993,127.48555992000183,53384.32655064 2025-04-29,14:43:32.000,119,11054373,13085,0,1745937811,12982.816446520003,127.52785469999799,53384.28462792001 2025-04-29,14:43:33.000,119,11054332,12845,0,1745937812,12982.634566150002,127.5912968699995,53384.25667944 2025-04-29,14:43:34.000,119,11054383,12885,0,1745937813,12982.425740539991,127.62654252000357,53384.242705200006 2025-04-29,14:43:35.000,119,11054344,13285,0,1745937814,12982.29101434,127.68293555999844,53384.22873096 2025-04-29,14:43:36.000,119,11054335,13085,0,1745937815,12982.10239765999,127.71818121000251,53384.18680824001 2025-04-29,14:43:37.000,119,11054341,13085,0,1745937816,12981.96767146,127.7040829500038,53384.17982112 2025-04-29,14:43:38.000,119,11054333,13125,0,1745937817,12981.839681569989,127.66178817000036,53384.14488552001 2025-04-29,14:43:39.000,119,11054373,12765,0,1745937818,12981.731900609993,127.54900209000334,53384.193795360006 2025-04-29,14:43:40.000,119,11054360,12965,0,1745937819,12981.691482749993,127.38687210000353,53384.09597568001 2025-04-29,14:43:41.000,119,11054334,13045,0,1745937820,12981.637592270003,127.22474211000372,53384.11693704001 2025-04-29,14:43:42.000,119,11054349,12765,0,1745937821,12981.624119649998,127.0626121200039,53384.1378984 2025-04-29,14:43:43.000,119,11054350,12805,0,1745937822,12981.637592270003,126.85818735000066,53384.123924160005 2025-04-29,14:43:44.000,119,11054372,13085,0,1745937823,12981.691482749993,126.6537625800047,53384.1378984 2025-04-29,14:43:45.000,119,11054366,13125,0,1745937824,12981.718427989988,126.48458345999825,53384.08200144 2025-04-29,14:43:46.000,119,11054400,12725,0,1745937825,12981.772318469993,126.39999389999866,53384.04706584001 2025-04-29,14:43:47.000,119,11054342,13165,0,1745937826,12981.839681569989,126.24491303999821,53384.08898856 2025-04-29,14:43:48.000,119,11054329,12645,0,1745937827,12981.859890499989,126.20261826000205,53384.04706584001 2025-04-29,14:43:49.000,119,11054375,13285,0,1745937828,12981.927253599999,126.18852000000334,53384.005143120005 2025-04-29,14:43:50.000,119,11054355,13005,0,1745937829,12982.04850718,126.13212696000119,53384.08200144 2025-04-29,14:43:51.000,119,11054354,12685,0,1745937830,12982.08892504,126.16737260999798,53384.075014320006 2025-04-29,14:43:52.000,119,11054359,12925,0,1745937831,12982.16976076,126.18147087000398,53384.08898856 2025-04-29,14:43:53.000,119,11054367,13045,0,1745937832,12982.257332789995,126.22376565000013,53384.11693704001 2025-04-29,14:43:54.000,119,11054341,12885,0,1745937833,12982.317959579996,126.30835520999972,53384.14488552001 2025-04-29,14:43:55.000,119,11054327,13325,0,1745937834,12982.3314322,126.42819042000338,53384.123924160005 2025-04-29,14:43:56.000,119,11054354,12965,0,1745937835,12982.32469588999,126.54802562999976,53384.15885976 2025-04-29,14:43:57.000,119,11054359,13005,0,1745937836,12982.277541719995,126.67490997000277,53384.123924160005 2025-04-29,14:43:58.000,119,11054393,12845,0,1745937837,12982.237123859995,126.77359779000108,53384.2077696 2025-04-29,14:43:59.000,119,11054332,13045,0,1745937838,12982.16302444999,126.9498260399996,53384.15885976 2025-04-29,14:44:00.000,119,11054320,12805,0,1745937839,12982.035034559995,127.04851385999791,53384.16584688001 2025-04-29,14:44:01.000,119,11054351,13045,0,1745937840,12981.94072621999,127.16129994000221,53384.20078248 2025-04-29,14:44:02.000,119,11054354,12725,0,1745937841,12981.859890499989,127.28113514999859,53384.18680824001 2025-04-29,14:44:03.000,119,11054356,12765,0,1745937842,12981.779054779989,127.37277384000481,53384.172834000005 2025-04-29,14:44:04.000,119,11054304,13045,0,1745937843,12981.738636919988,127.41506862000097,53384.15885976 2025-04-29,14:44:05.000,119,11054298,12725,0,1745937844,12981.698219059988,127.4573634000044,53384.16584688001 2025-04-29,14:44:06.000,119,11054370,13205,0,1745937845,12981.684746439998,127.4573634000044,53384.18680824001 2025-04-29,14:44:07.000,119,11054342,12925,0,1745937846,12981.630855959993,127.47851079000247,53384.123924160005 2025-04-29,14:44:08.000,119,11054367,12885,0,1745937847,12981.597174410002,127.47146166000311,53384.16584688001 2025-04-29,14:44:09.000,119,11054377,13045,0,1745937848,12981.630855959993,127.45031426999776,53384.13091128 2025-04-29,14:44:10.000,119,11054332,12925,0,1745937849,12981.657801199988,127.4432651399984,53384.14488552001 2025-04-29,14:44:11.000,119,11054350,13125,0,1745937850,12981.624119649998,127.43621600999904,53384.10994992 2025-04-29,14:44:12.000,119,11054337,12965,0,1745937851,12981.624119649998,127.39392123000289,53384.10994992 2025-04-29,14:44:13.000,119,11054331,12685,0,1745937852,12981.590438099993,127.33047906000138,53384.06104008 2025-04-29,14:44:14.000,119,11054348,13005,0,1745937853,12981.550020239993,127.32342993000202,53384.054052960004 2025-04-29,14:44:15.000,119,11054336,12885,0,1745937854,12981.556756550002,127.30228254000394,53384.054052960004 2025-04-29,14:44:16.000,119,11054362,12485,0,1745937855,12981.543283929997,127.25293863000115,53384.18680824001 2025-04-29,14:44:17.000,119,11054357,12765,0,1745937856,12981.435502970002,127.21064384999772,53384.123924160005 2025-04-29,14:44:18.000,119,11054405,12965,0,1745937857,12981.448975589992,127.22474211000372,53384.15187264 2025-04-29,14:44:19.000,119,11054349,12765,0,1745937858,12981.401821419997,127.17539820000093,53384.04007872 2025-04-29,14:44:20.000,119,11054362,13005,0,1745937859,12981.408557729992,127.15425081000285,53384.123924160005 2025-04-29,14:44:21.000,119,11054360,12805,0,1745937860,12981.368139869992,127.12605428999814,53384.075014320006 2025-04-29,14:44:22.000,119,11054391,12605,0,1745937861,12981.347930939992,127.09080864000134,53384.08898856 2025-04-29,14:44:23.000,119,11054370,13045,0,1745937862,12981.327722009992,127.0978577700007,53384.04007872 2025-04-29,14:44:24.000,119,11054420,12885,0,1745937863,12981.314249390001,127.05556299000455,53384.06802720001 2025-04-29,14:44:25.000,119,11054339,13085,0,1745937864,12981.361403559997,127.0626121200039,53384.06104008 2025-04-29,14:44:26.000,119,11054304,13005,0,1745937865,12981.361403559997,127.02031734000047,53384.1029628 2025-04-29,14:44:27.000,119,11054371,12565,0,1745937866,12981.442239279997,126.9991699500024,53384.11693704001 2025-04-29,14:44:28.000,119,11054370,12885,0,1745937867,12981.475920830002,126.95687516999897,53384.14488552001 2025-04-29,14:44:29.000,119,11054392,13245,0,1745937868,12981.536547620002,126.94277691000025,53384.09597568001 2025-04-29,14:44:30.000,119,11054336,13005,0,1745937869,12981.603910719998,126.96392429999833,53384.13091128 2025-04-29,14:44:31.000,119,11054342,12925,0,1745937870,12981.671273819993,126.9498260399996,53384.14488552001 2025-04-29,14:44:32.000,119,11054346,12925,0,1745937871,12981.704955369998,126.96392429999833,53384.13091128 2025-04-29,14:44:33.000,119,11054380,12845,0,1745937872,12981.671273819993,126.94277691000025,53384.221743840004 2025-04-29,14:44:34.000,119,11054339,13045,0,1745937873,12981.657801199988,127.03441559999919,53384.21475672001 2025-04-29,14:44:35.000,119,11054368,13005,0,1745937874,12981.630855959993,127.07671038000262,53384.24969232 2025-04-29,14:44:36.000,119,11054361,12765,0,1745937875,12981.550020239993,127.12605428999814,53384.2077696 2025-04-29,14:44:37.000,119,11054354,12885,0,1745937876,12981.415294040002,127.18949645999965,53384.23571808001 2025-04-29,14:44:38.000,119,11054357,12645,0,1745937877,12981.287304149992,127.32342993000202,53384.221743840004 2025-04-29,14:44:39.000,119,11054381,12845,0,1745937878,12981.159314259996,127.38687210000353,53384.22873096 2025-04-29,14:44:40.000,119,11054379,13125,0,1745937879,12980.997642819995,127.4573634000044,53384.20078248 2025-04-29,14:44:41.000,119,11054401,13285,0,1745937880,12980.856180309995,127.51375643999927,53384.25667944 2025-04-29,14:44:42.000,119,11054377,12925,0,1745937881,12980.76187196999,127.49260905000119,53384.25667944 2025-04-29,14:44:43.000,119,11054370,12845,0,1745937882,12980.660827319989,127.48555992000183,53384.25667944 2025-04-29,14:44:44.000,119,11054354,12925,0,1745937883,12980.606936839999,127.4080194900016,53384.33353776001 2025-04-29,14:44:45.000,119,11054364,12965,0,1745937884,12980.667563629999,127.28818427999795,53384.1378984 2025-04-29,14:44:46.000,119,11054373,12885,0,1745937885,12980.74166303999,127.15425081000285,53384.13091128 2025-04-29,14:44:47.000,119,11054364,12885,0,1745937886,12980.775344589994,126.98507169000368,53384.2077696 2025-04-29,14:44:48.000,119,11054338,12685,0,1745937887,12980.92354340999,126.79474517999915,53384.09597568001 2025-04-29,14:44:49.000,119,11054368,12925,0,1745937888,12980.997642819995,126.58327128000383,53384.075014320006 2025-04-29,14:44:50.000,119,11054340,12925,0,1745937889,12981.139105329996,126.49868172000424,53384.1029628 2025-04-29,14:44:51.000,119,11054362,13285,0,1745937890,12981.226677359991,126.3929447699993,53384.06104008 2025-04-29,14:44:52.000,119,11054359,12925,0,1745937891,12981.341194629997,126.35064999000315,53384.06802720001 2025-04-29,14:44:53.000,119,11054405,13125,0,1745937892,12981.381612489997,126.39999389999866,53384.08200144 2025-04-29,14:44:54.000,119,11054367,12925,0,1745937893,12981.361403559997,126.56212388999847,53384.123924160005 2025-04-29,14:44:55.000,119,11054392,12965,0,1745937894,12981.381612489997,126.69605736000085,53384.08898856 2025-04-29,14:44:56.000,119,11054394,12925,0,1745937895,12981.381612489997,126.91458039000281,53384.123924160005 2025-04-29,14:44:57.000,119,11054372,13045,0,1745937896,12981.294040460001,127.08375951000198,53384.14488552001 2025-04-29,14:44:58.000,119,11054415,12885,0,1745937897,12981.213204740001,127.29523341000458,53384.16584688001 2025-04-29,14:44:59.000,119,11054349,13285,0,1745937898,12981.139105329996,127.50670730999991,53384.16584688001 2025-04-29,14:45:00.000,119,11054348,12725,0,1745937899,12981.0515333,127.7040829500038,53384.15187264 2025-04-29,14:45:01.000,119,11054396,12965,0,1745937900,12980.99090651,127.80981990000146,53384.14488552001 2025-04-29,14:45:02.000,119,11054372,13045,0,1745937901,12980.896598169995,127.90850771999976,53384.08898856 2025-04-29,14:45:03.000,119,11054365,12925,0,1745937902,12980.88312554999,128.0142446700047,53384.10994992 2025-04-29,14:45:04.000,119,11054361,12605,0,1745937903,12980.815762449995,128.06358858000021,53384.08898856 2025-04-29,14:45:05.000,119,11054346,12965,0,1745937904,12980.78208089999,128.11998162000236,53383.98418176 2025-04-29,14:45:06.000,119,11054374,12645,0,1745937905,12980.835971379995,128.11998162000236,53383.97719464001 2025-04-29,14:45:07.000,119,11054370,12965,0,1745937906,12980.84270768999,128.112932490003,53383.97020752 2025-04-29,14:45:08.000,119,11054415,12805,0,1745937907,12980.835971379995,128.05653945000086,53383.90033632001 2025-04-29,14:45:09.000,119,11054383,12845,0,1745937908,12980.957224959995,128.0001464099987,53383.94225904 2025-04-29,14:45:10.000,119,11054335,12845,0,1745937909,12980.99090651,127.92965510999784,53383.92828480001 2025-04-29,14:45:11.000,119,11054396,12885,0,1745937910,12981.038060679995,127.83096728999953,53383.886362080004 2025-04-29,14:45:12.000,119,11054363,13045,0,1745937911,12981.139105329996,127.73932860000059,53383.84443936 2025-04-29,14:45:13.000,119,11054364,13125,0,1745937912,12981.199732119996,127.66178817000036,53383.87937496001 2025-04-29,14:45:14.000,119,11054359,12805,0,1745937913,12981.240149979996,127.53490383000462,53383.87238784 2025-04-29,14:45:15.000,119,11054365,13125,0,1745937914,12981.253622600001,127.46441253000376,53383.87238784 2025-04-29,14:45:16.000,119,11054353,12765,0,1745937915,12981.213204740001,127.41506862000097,53383.8933492 2025-04-29,14:45:17.000,119,11054366,13045,0,1745937916,12981.186259499991,127.36572470999818,53383.94225904 2025-04-29,14:45:18.000,119,11054410,13125,0,1745937917,12981.15257795,127.32342993000202,53383.907323440006 2025-04-29,14:45:19.000,119,11054384,12885,0,1745937918,12981.08521484999,127.33752819000074,53383.94924616001 2025-04-29,14:45:20.000,119,11054343,13245,0,1745937919,12980.977433889995,127.36572470999818,53384.04706584001 2025-04-29,14:45:21.000,119,11054362,12885,0,1745937920,12980.97069758,127.40097036000225,53384.08200144 2025-04-29,14:45:22.000,119,11054370,12965,0,1745937921,12980.91007079,127.49260905000119,53384.10994992 2025-04-29,14:45:23.000,119,11054357,12765,0,1745937922,12980.82249875999,127.58424774000014,53384.14488552001 2025-04-29,14:45:24.000,119,11054371,12645,0,1745937923,12980.694508869994,127.73227947000123,53384.075014320006 2025-04-29,14:45:25.000,119,11054413,12685,0,1745937924,12980.593464219994,127.82391816000018,53384.08898856 2025-04-29,14:45:26.000,119,11054390,12645,0,1745937925,12980.526101119998,127.90850771999976,53384.04706584001 2025-04-29,14:45:27.000,119,11054401,12685,0,1745937926,12980.411583849993,127.95785163000255,53384.08200144 2025-04-29,14:45:28.000,119,11054410,12765,0,1745937927,12980.350957059993,128.04244119000214,53384.054052960004 2025-04-29,14:45:29.000,119,11054349,13045,0,1745937928,12980.263385029997,128.10588336000365,53384.04007872 2025-04-29,14:45:30.000,119,11054320,12805,0,1745937929,12980.169076689992,128.10588336000365,53384.0330916 2025-04-29,14:45:31.000,119,11054430,12925,0,1745937930,12980.128658829992,128.10588336000365,53384.04706584001 2025-04-29,14:45:32.000,119,11054395,12885,0,1745937931,12980.054559420001,128.0988342300043,53384.01213024 2025-04-29,14:45:33.000,119,11054364,12605,0,1745937932,12980.020877869996,128.07768683999893,53384.0330916 2025-04-29,14:45:34.000,119,11054386,12845,0,1745937933,12979.9737237,128.02834293000342,53383.9632204 2025-04-29,14:45:35.000,119,11054353,13005,0,1745937934,12979.879415359996,127.93670424000447,53383.907323440006 2025-04-29,14:45:36.000,119,11054429,12765,0,1745937935,12979.879415359996,127.85211468000489,53383.8933492 2025-04-29,14:45:37.000,119,11054377,12925,0,1745937936,12979.85247012,127.73227947000123,53383.87238784 2025-04-29,14:45:38.000,119,11054356,12925,0,1745937937,12979.82552487999,127.66883729999972,53383.79552952 2025-04-29,14:45:39.000,119,11054345,13005,0,1745937938,12979.798579639995,127.5912968699995,53383.739632560006 2025-04-29,14:45:40.000,119,11054367,12765,0,1745937939,12979.778370709995,127.54900209000334,53383.74661968 2025-04-29,14:45:41.000,119,11054399,12885,0,1745937940,12979.78510701999,127.47851079000247,53383.76059392001 2025-04-29,14:45:42.000,119,11054418,13125,0,1745937941,12979.76489808999,127.40097036000225,53383.67674848 2025-04-29,14:45:43.000,119,11054406,12965,0,1745937942,12979.72448022999,127.41506862000097,53383.65578712 2025-04-29,14:45:44.000,119,11054393,12805,0,1745937943,12979.737952849995,127.41506862000097,53383.68373560001 2025-04-29,14:45:45.000,119,11054363,12925,0,1745937944,12979.717743919995,127.43621600999904,53383.64181288001 2025-04-29,14:45:46.000,119,11054367,13085,0,1745937945,12979.71100761,127.45031426999776,53383.59989016 2025-04-29,14:45:47.000,119,11054362,12965,0,1745937946,12979.758161779995,127.43621600999904,53383.61386440001 2025-04-29,14:45:48.000,119,11054421,12765,0,1745937947,12979.75142547,127.50670730999991,53383.620851520005 2025-04-29,14:45:49.000,119,11054413,13405,0,1745937948,12979.78510701999,127.57014948000142,53383.55796744 2025-04-29,14:45:50.000,119,11054434,13005,0,1745937949,12979.83226119,127.61949339000421,53383.55796744 2025-04-29,14:45:51.000,119,11054428,12765,0,1745937950,12979.90636059999,127.64064078000229,53383.48809624 2025-04-29,14:45:52.000,119,11054409,12885,0,1745937951,12979.93330584,127.66883729999972,53383.54399320001 2025-04-29,14:45:53.000,119,11054380,12765,0,1745937952,12980.027614179991,127.71818121000251,53383.54399320001 2025-04-29,14:45:54.000,119,11054390,12965,0,1745937953,12980.061295729996,127.76047598999867,53383.5789288 2025-04-29,14:45:55.000,119,11054364,12925,0,1745937954,12980.088240969992,127.81686903000082,53383.55796744 2025-04-29,14:45:56.000,119,11054381,12885,0,1745937955,12980.175813000002,127.81686903000082,53383.53700608 2025-04-29,14:45:57.000,119,11054409,12845,0,1745937956,12980.209494549992,127.8380164199989,53383.53001896 2025-04-29,14:45:58.000,119,11054362,13125,0,1745937957,12980.276857650002,127.8662129400036,53383.58591592 2025-04-29,14:45:59.000,119,11054359,12725,0,1745937958,12980.290330269992,127.92260597999848,53383.550980320004 2025-04-29,14:46:00.000,119,11054361,12765,0,1745937959,12980.249912409992,127.93670424000447,53383.502070480004 2025-04-29,14:46:01.000,119,11054399,12765,0,1745937960,12980.175813000002,128.0001464099987,53383.55796744 2025-04-29,14:46:02.000,119,11054366,12565,0,1745937961,12980.115186210001,128.07768683999893,53383.59989016 2025-04-29,14:46:03.000,119,11054408,12845,0,1745937962,12980.020877869996,128.13407988000108,53383.54399320001 2025-04-29,14:46:04.000,119,11054427,13125,0,1745937963,12979.90636059999,128.1763746600045,53383.49508336001 2025-04-29,14:46:05.000,119,11054406,12605,0,1745937964,12979.79184333,128.23276769999939,53383.53700608 2025-04-29,14:46:06.000,119,11054396,12885,0,1745937965,12979.71100761,128.28916074000153,53383.5090576 2025-04-29,14:46:07.000,119,11054447,12765,0,1745937966,12979.596490339994,128.26801335000346,53383.47412200001 2025-04-29,14:46:08.000,119,11054385,13045,0,1745937967,12979.535863549994,128.21866944000067,53383.51604472001 2025-04-29,14:46:09.000,119,11054406,13045,0,1745937968,12979.468500449999,128.16227639999852,53383.4391864 2025-04-29,14:46:10.000,119,11054408,13125,0,1745937969,12979.488709379999,128.09178509999765,53383.41123792 2025-04-29,14:46:11.000,119,11054440,12965,0,1745937970,12979.535863549994,128.0001464099987,53383.3693152 2025-04-29,14:46:12.000,119,11054381,12965,0,1745937971,12979.58301771999,127.88736033000168,53383.34136672 2025-04-29,14:46:13.000,119,11054391,12965,0,1745937972,12979.576281409994,127.77457425000466,53383.36232808 2025-04-29,14:46:14.000,119,11054369,12685,0,1745937973,12979.576281409994,127.68293555999844,53383.34835384001 2025-04-29,14:46:15.000,119,11054411,13285,0,1745937974,12979.596490339994,127.61244426000485,53383.32739248001 2025-04-29,14:46:16.000,119,11054393,12445,0,1745937975,12979.576281409994,127.53490383000462,53383.299444 2025-04-29,14:46:17.000,119,11054397,12845,0,1745937976,12979.556072479994,127.52080556999863,53383.334379600004 2025-04-29,14:46:18.000,119,11054414,13125,0,1745937977,12979.56280878999,127.48555992000183,53383.32040536 2025-04-29,14:46:19.000,119,11054365,12845,0,1745937978,12979.488709379999,127.4573634000044,53383.22957280001 2025-04-29,14:46:20.000,119,11054434,12925,0,1745937979,12979.421346279989,127.47146166000311,53383.24354704 2025-04-29,14:46:21.000,119,11054394,12885,0,1745937980,12979.380928419989,127.48555992000183,53383.25752128001 2025-04-29,14:46:22.000,119,11054401,13005,0,1745937981,12979.347246869998,127.46441253000376,53383.25053416 2025-04-29,14:46:23.000,119,11054399,12965,0,1745937982,12979.300092699988,127.42211775000033,53383.22957280001 2025-04-29,14:46:24.000,119,11054404,12765,0,1745937983,12979.333774249993,127.43621600999904,53383.20861144001 2025-04-29,14:46:25.000,119,11054416,13045,0,1745937984,12979.340510559989,127.42211775000033,53383.14572736 2025-04-29,14:46:26.000,119,11054420,12925,0,1745937985,12979.401137349989,127.43621600999904,53383.166688720004 2025-04-29,14:46:27.000,119,11054382,12965,0,1745937986,12979.421346279989,127.42916687999968,53383.17367584 2025-04-29,14:46:28.000,119,11054398,13005,0,1745937987,12979.414609969994,127.46441253000376,53383.08983040001 2025-04-29,14:46:29.000,119,11054399,12885,0,1745937988,12979.455027829994,127.47146166000311,53383.14572736 2025-04-29,14:46:30.000,119,11054396,13085,0,1745937989,12979.468500449999,127.56310035000206,53383.124766 2025-04-29,14:46:31.000,119,11054404,12885,0,1745937990,12979.515654619994,127.66178817000036,53383.117778880005 2025-04-29,14:46:32.000,119,11054375,12965,0,1745937991,12979.52239092999,127.73227947000123,53383.09681752 2025-04-29,14:46:33.000,119,11054403,12725,0,1745937992,12979.515654619994,127.8662129400036,53383.13175312 2025-04-29,14:46:34.000,119,11054423,13245,0,1745937993,12979.52239092999,127.91555684999912,53383.124766 2025-04-29,14:46:35.000,119,11054418,12725,0,1745937994,12979.48197306999,127.99309727999935,53383.07585616 2025-04-29,14:46:36.000,119,11054442,13045,0,1745937995,12979.48197306999,128.05653945000086,53383.124766 2025-04-29,14:46:37.000,119,11054396,12685,0,1745937996,12979.421346279989,128.03539206000278,53383.07585616 2025-04-29,14:46:38.000,119,11054389,12885,0,1745937997,12979.360719489989,128.03539206000278,53383.117778880005 2025-04-29,14:46:39.000,119,11054368,12885,0,1745937998,12979.286620079998,128.05653945000086,53383.08983040001 2025-04-29,14:46:40.000,119,11054382,13085,0,1745937999,12979.219256979988,128.09178509999765,53383.00598496 2025-04-29,14:46:41.000,119,11054396,12725,0,1745938000,12979.178839120003,128.02834293000342,53382.92213952001 2025-04-29,14:46:42.000,119,11054402,12805,0,1745938001,12979.077794470002,128.02834293000342,53382.88720392 2025-04-29,14:46:43.000,119,11054404,13125,0,1745938002,12978.875705170001,128.0142446700047,53382.96406224 2025-04-29,14:46:44.000,119,11054361,12965,0,1745938003,12978.720770039996,128.04244119000214,53383.047907680004 2025-04-29,14:46:45.000,119,11054417,12885,0,1745938004,12978.61298908,128.02834293000342,53383.00598496 2025-04-29,14:46:46.000,119,11054399,12685,0,1745938005,12978.518680739995,127.97899902000063,53382.95707512 2025-04-29,14:46:47.000,119,11054351,12845,0,1745938006,12978.498471809995,127.9014585900004,53382.94310088001 2025-04-29,14:46:48.000,119,11054356,12965,0,1745938007,12978.46479025999,127.8380164199989,53382.86624256 2025-04-29,14:46:49.000,119,11054423,12845,0,1745938008,12978.53215336,127.75342685999931,53382.87322968001 2025-04-29,14:46:50.000,119,11054411,12965,0,1745938009,12978.58604383999,127.64768991000165,53382.880216800004 2025-04-29,14:46:51.000,119,11054361,12845,0,1745938010,12978.639934319996,127.5912968699995,53382.80335848001 2025-04-29,14:46:52.000,119,11054402,12685,0,1745938011,12978.727506349991,127.52080556999863,53382.76842288 2025-04-29,14:46:53.000,119,11054354,12685,0,1745938012,12978.77466052,127.45031426999776,53382.7404744 2025-04-29,14:46:54.000,119,11054357,12965,0,1745938013,12978.821814689996,127.4573634000044,53382.69156456 2025-04-29,14:46:55.000,119,11054409,12885,0,1745938014,12978.868968859992,127.42211775000033,53382.684577440006 2025-04-29,14:46:56.000,119,11054439,12765,0,1745938015,12978.943068269997,127.41506862000097,53382.712525920004 2025-04-29,14:46:57.000,119,11054394,12845,0,1745938016,12978.983486129997,127.49260905000119,53382.733487280006 2025-04-29,14:46:58.000,119,11054320,12765,0,1745938017,12979.030640299992,127.57719861000078,53382.69855168 2025-04-29,14:46:59.000,119,11054394,12645,0,1745938018,12979.064321849997,127.64064078000229,53382.7404744 2025-04-29,14:47:00.000,119,11054474,13125,0,1745938019,12979.017167680002,127.76047598999867,53382.69855168 2025-04-29,14:47:01.000,119,11054347,13165,0,1745938020,12979.010431369992,127.88031120000232,53382.65662896001 2025-04-29,14:47:02.000,119,11054392,12845,0,1745938021,12979.003695059997,127.97194989000127,53382.63566760001 2025-04-29,14:47:03.000,119,11054360,12845,0,1745938022,12978.983486129997,128.04244119000214,53382.69855168 2025-04-29,14:47:04.000,119,11054372,12765,0,1745938023,12978.956540890002,128.112932490003,53382.614706240005 2025-04-29,14:47:05.000,119,11054382,12965,0,1745938024,12978.956540890002,128.18342379000387,53382.565796400006 2025-04-29,14:47:06.000,119,11054357,13005,0,1745938025,12978.963277199997,128.21866944000067,53382.55182216 2025-04-29,14:47:07.000,119,11054331,12885,0,1745938026,12979.030640299992,128.2116203100013,53382.565796400006 2025-04-29,14:47:08.000,119,11054379,13045,0,1745938027,12979.077794470002,128.2609642200041,53382.57278352 2025-04-29,14:47:09.000,119,11054365,12925,0,1745938028,12979.050849229992,128.23981682999874,53382.565796400006 2025-04-29,14:47:10.000,119,11054385,13085,0,1745938029,12979.064321849997,128.27506248000282,53382.58675776001 2025-04-29,14:47:11.000,119,11054357,13165,0,1745938030,12979.057585540002,128.2609642200041,53382.544835040004 2025-04-29,14:47:12.000,119,11054375,13245,0,1745938031,12979.050849229992,128.28211161000218,53382.55182216 2025-04-29,14:47:13.000,119,11054345,13005,0,1745938032,12978.929595649992,128.28211161000218,53382.55880928001 2025-04-29,14:47:14.000,119,11054315,13085,0,1745938033,12978.848759929992,128.28211161000218,53382.516886560006 2025-04-29,14:47:15.000,119,11054370,13205,0,1745938034,12978.794869450001,128.25391509000474,53382.50989944001 2025-04-29,14:47:16.000,119,11054341,12845,0,1745938035,12978.65340694,128.2468659599981,53382.426054 2025-04-29,14:47:17.000,119,11054351,13085,0,1745938036,12978.498471809995,128.2116203100013,53382.447015360005 2025-04-29,14:47:18.000,119,11054333,13045,0,1745938037,12978.437845019995,128.2116203100013,53382.447015360005 2025-04-29,14:47:19.000,119,11054379,13285,0,1745938038,12978.33006406,128.16932552999788,53382.45400248 2025-04-29,14:47:20.000,119,11054367,13245,0,1745938039,12978.26270095999,128.13407988000108,53382.41207976 2025-04-29,14:47:21.000,119,11054340,13005,0,1745938040,12978.168392619998,128.112932490003,53382.41207976 2025-04-29,14:47:22.000,119,11054344,12685,0,1745938041,12978.107765829998,128.09178509999765,53382.398105520006 2025-04-29,14:47:23.000,119,11054405,12765,0,1745938042,12978.074084279993,128.07768683999893,53382.3561828 2025-04-29,14:47:24.000,119,11054371,13285,0,1745938043,12978.047139039998,128.06358858000021,53382.32124720001 2025-04-29,14:47:25.000,119,11054350,12965,0,1745938044,12977.986512249998,128.112932490003,53382.38413128 2025-04-29,14:47:26.000,119,11054361,12965,0,1745938045,12978.006721179998,128.11998162000236,53382.36316992 2025-04-29,14:47:27.000,119,11054379,13125,0,1745938046,12977.919149150002,128.1481781399998,53382.37015704001 2025-04-29,14:47:28.000,119,11054398,12725,0,1745938047,12977.946094389998,128.19047292000323,53382.3561828 2025-04-29,14:47:29.000,119,11054411,12965,0,1745938048,12977.952830699993,128.1975220500026,53382.349195680006 2025-04-29,14:47:30.000,119,11054370,13125,0,1745938049,12977.966303319998,128.25391509000474,53382.29329872 2025-04-29,14:47:31.000,119,11054323,12805,0,1745938050,12977.973039629993,128.26801335000346,53382.279324480005 2025-04-29,14:47:32.000,119,11054339,12925,0,1745938051,12978.020193799988,128.2962098700009,53382.18849192 2025-04-29,14:47:33.000,119,11054342,13045,0,1745938052,12978.060611659988,128.3103081299996,53382.181504800006 2025-04-29,14:47:34.000,119,11054387,12925,0,1745938053,12978.067347969998,128.2962098700009,53382.2863116 2025-04-29,14:47:35.000,119,11054378,12885,0,1745938054,12978.094293209993,128.2962098700009,53382.1465692 2025-04-29,14:47:36.000,119,11054327,12805,0,1745938055,12978.107765829998,128.2962098700009,53382.19547904 2025-04-29,14:47:37.000,119,11054366,12765,0,1745938056,12978.107765829998,128.33850465000432,53382.25137600001 2025-04-29,14:47:38.000,119,11054353,12885,0,1745938057,12978.134711069994,128.40194681999856,53382.29329872 2025-04-29,14:47:39.000,119,11054370,12925,0,1745938058,12978.094293209993,128.37375030000112,53382.26535024 2025-04-29,14:47:40.000,119,11054367,12845,0,1745938059,12978.033666419993,128.444241600002,53382.23740176 2025-04-29,14:47:41.000,119,11054336,12965,0,1745938060,12977.966303319998,128.47243811999942,53382.24438888 2025-04-29,14:47:42.000,119,11054323,12805,0,1745938061,12977.939358080002,128.47243811999942,53382.160543440004 2025-04-29,14:47:43.000,119,11054354,12805,0,1745938062,12977.885467599997,128.5217820300022,53382.19547904 2025-04-29,14:47:44.000,119,11054373,12805,0,1745938063,12977.858522360002,128.52883116000157,53382.18849192 2025-04-29,14:47:45.000,119,11054362,12845,0,1745938064,12977.845049739997,128.557027679999,53382.16753056 2025-04-29,14:47:46.000,119,11054364,12765,0,1745938065,12977.818104500002,128.56407680999837,53382.20246616001 2025-04-29,14:47:47.000,119,11054355,13085,0,1745938066,12977.871994979992,128.58522420000372,53382.19547904 2025-04-29,14:47:48.000,119,11054387,12885,0,1745938067,12977.898940220002,128.57112593999773,53382.279324480005 2025-04-29,14:47:49.000,119,11054353,12765,0,1745938068,12977.966303319998,128.57817507000436,53382.24438888 2025-04-29,14:47:50.000,119,11054353,12925,0,1745938069,12978.020193799988,128.57817507000436,53382.18849192 2025-04-29,14:47:51.000,119,11054373,12925,0,1745938070,12978.127974759998,128.59932246000244,53382.160543440004 2025-04-29,14:47:52.000,119,11054364,12885,0,1745938071,12978.195337859994,128.6557155000046,53382.181504800006 2025-04-29,14:47:53.000,119,11054347,12965,0,1745938072,12978.28290988999,128.68391202000203,53382.18849192 2025-04-29,14:47:54.000,119,11054349,12805,0,1745938073,12978.37048192,128.74735419000353,53382.16753056 2025-04-29,14:47:55.000,119,11054391,13005,0,1745938074,12978.47152657,128.7544033200029,53382.160543440004 2025-04-29,14:47:56.000,119,11054328,13045,0,1745938075,12978.4917355,128.73325593000482,53382.13958208 2025-04-29,14:47:57.000,119,11054361,12845,0,1745938076,12978.50520811999,128.69096115000139,53382.15355632001 2025-04-29,14:47:58.000,119,11054346,13005,0,1745938077,12978.478262879995,128.6698137600033,53382.13259496001 2025-04-29,14:47:59.000,119,11054333,13205,0,1745938078,12978.48499918999,128.64866636999795,53382.17451768001 2025-04-29,14:48:00.000,119,11054399,12925,0,1745938079,12978.357009299994,128.63456810999924,53382.2164404 2025-04-29,14:48:01.000,119,11054341,12805,0,1745938080,12978.28290988999,128.6416172399986,53382.16753056 2025-04-29,14:48:02.000,119,11054326,12765,0,1745938081,12978.175128929994,128.63456810999924,53382.2164404 2025-04-29,14:48:03.000,119,11054335,12885,0,1745938082,12978.074084279993,128.62046985000052,53382.209453280004 2025-04-29,14:48:04.000,119,11054338,12765,0,1745938083,12977.932621769993,128.59932246000244,53382.181504800006 2025-04-29,14:48:05.000,119,11054369,12605,0,1745938084,12977.851786049992,128.62046985000052,53382.22342752001 2025-04-29,14:48:06.000,119,11054365,12965,0,1745938085,12977.757477710002,128.6063715900018,53382.23740176 2025-04-29,14:48:07.000,119,11054365,12965,0,1745938086,12977.683378299997,128.557027679999,53382.26535024 2025-04-29,14:48:08.000,119,11054333,13005,0,1745938087,12977.663169369996,128.5076837700035,53382.19547904 2025-04-29,14:48:09.000,119,11054377,12925,0,1745938088,12977.622751509996,128.4583398600007,53382.2164404 2025-04-29,14:48:10.000,119,11054380,13005,0,1745938089,12977.609278889991,128.43014334000327,53382.24438888 2025-04-29,14:48:11.000,119,11054323,13005,0,1745938090,12977.649696749992,128.37375030000112,53382.19547904 2025-04-29,14:48:12.000,119,11054336,13085,0,1745938091,12977.703587229997,128.35260291000304,53382.22342752001 2025-04-29,14:48:13.000,119,11054320,12885,0,1745938092,12977.764214019997,128.36670117000176,53382.26535024 2025-04-29,14:48:14.000,119,11054325,13125,0,1745938093,12977.892203909993,128.33850465000432,53382.2164404 2025-04-29,14:48:15.000,119,11054378,12965,0,1745938094,12978.033666419993,128.33850465000432,53382.209453280004 2025-04-29,14:48:16.000,119,11054401,12925,0,1745938095,12978.141447379989,128.38079943000048,53382.230414640006 2025-04-29,14:48:17.000,119,11054371,13125,0,1745938096,12978.235755719994,128.41604508000455,53382.2164404 2025-04-29,14:48:18.000,119,11054354,12765,0,1745938097,12978.316591439994,128.47948724999878,53382.23740176 2025-04-29,14:48:19.000,119,11054357,13085,0,1745938098,12978.41089978,128.5076837700035,53382.18849192 2025-04-29,14:48:20.000,119,11054350,13085,0,1745938099,12978.44458132999,128.56407680999837,53382.181504800006 2025-04-29,14:48:21.000,119,11054372,13165,0,1745938100,12978.417636089995,128.69096115000139,53382.17451768001 2025-04-29,14:48:22.000,119,11054350,12765,0,1745938101,12978.43110871,128.7896489699997,53382.27233736001 2025-04-29,14:48:23.000,119,11054352,12925,0,1745938102,12978.377218229994,128.86014027000056,53382.27233736001 2025-04-29,14:48:24.000,119,11054333,13125,0,1745938103,12978.34353667999,128.92358244000206,53382.2863116 2025-04-29,14:48:25.000,119,11054358,12965,0,1745938104,12978.30311881999,128.99407374000293,53382.25836312 2025-04-29,14:48:26.000,119,11054384,12925,0,1745938105,12978.255964649994,129.05751591000444,53382.31426008 2025-04-29,14:48:27.000,119,11054350,13125,0,1745938106,12978.255964649994,129.07866330000252,53382.31426008 2025-04-29,14:48:28.000,119,11054352,12685,0,1745938107,12978.235755719994,129.14210547000403,53382.2863116 2025-04-29,14:48:29.000,119,11054382,13045,0,1745938108,12978.222283099989,129.14210547000403,53382.30028584001 2025-04-29,14:48:30.000,119,11054447,13085,0,1745938109,12978.249228339999,129.10685981999995,53382.33522144 2025-04-29,14:48:31.000,119,11054390,13205,0,1745938110,12978.289646199999,129.08571243000188,53382.36316992 2025-04-29,14:48:32.000,119,11054355,12925,0,1745938111,12978.32332774999,129.0363685199991,53382.40509264 2025-04-29,14:48:33.000,119,11054335,12685,0,1745938112,12978.34353667999,128.96587721999822,53382.40509264 2025-04-29,14:48:34.000,119,11054387,13085,0,1745938113,12978.34353667999,128.87423852999927,53382.41207976 2025-04-29,14:48:35.000,119,11054369,13085,0,1745938114,12978.357009299994,128.83899288000248,53382.43304112 2025-04-29,14:48:36.000,119,11054373,13085,0,1745938115,12978.38395453999,128.74735419000353,53382.447015360005 2025-04-29,14:48:37.000,119,11054380,13125,0,1745938116,12978.40416346999,128.6557155000046,53382.43304112 2025-04-29,14:48:38.000,119,11054363,12925,0,1745938117,12978.36374560999,128.59227333000308,53382.426054 2025-04-29,14:48:39.000,119,11054361,13045,0,1745938118,12978.43110871,128.53588029000093,53382.46797672001 2025-04-29,14:48:40.000,119,11054379,12605,0,1745938119,12978.48499918999,128.444241600002,53382.4609896 2025-04-29,14:48:41.000,119,11054384,12605,0,1745938120,12978.52541704999,128.3948976899992,53382.46797672001 2025-04-29,14:48:42.000,119,11054373,12925,0,1745938121,12978.59278015,128.36670117000176,53382.48893808001 2025-04-29,14:48:43.000,119,11054339,12925,0,1745938122,12978.720770039996,128.2962098700009,53382.50989944001 2025-04-29,14:48:44.000,119,11054427,12885,0,1745938123,12978.794869450001,128.28211161000218,53382.55182216 2025-04-29,14:48:45.000,119,11054376,13005,0,1745938124,12978.895914100001,128.22571857000003,53382.46797672001 2025-04-29,14:48:46.000,119,11054353,13085,0,1745938125,12978.996958750002,128.21866944000067,53382.50989944001 2025-04-29,14:48:47.000,119,11054371,12925,0,1745938126,12979.124948639997,128.2116203100013,53382.50291232 2025-04-29,14:48:48.000,119,11054366,13005,0,1745938127,12979.185575429998,128.2116203100013,53382.5308608 2025-04-29,14:48:49.000,119,11054375,12765,0,1745938128,12979.320301629989,128.20457118000195,53382.55880928001 2025-04-29,14:48:50.000,119,11054391,13285,0,1745938129,12979.441555209989,128.1975220500026,53382.64265472 2025-04-29,14:48:51.000,119,11054403,12765,0,1745938130,12979.515654619994,128.2116203100013,53382.614706240005 2025-04-29,14:48:52.000,119,11054377,12845,0,1745938131,12979.535863549994,128.2116203100013,53382.63566760001 2025-04-29,14:48:53.000,119,11054406,12725,0,1745938132,12979.60996296,128.19047292000323,53382.64964184 2025-04-29,14:48:54.000,119,11054340,12805,0,1745938133,12979.66385343999,128.19047292000323,53382.7404744 2025-04-29,14:48:55.000,119,11054368,12845,0,1745938134,12979.71100761,128.2116203100013,53382.69156456 2025-04-29,14:48:56.000,119,11054377,13045,0,1745938135,12979.73121654,128.2609642200041,53382.69156456 2025-04-29,14:48:57.000,119,11054364,12605,0,1745938136,12979.72448022999,128.30325900000025,53382.74746152 2025-04-29,14:48:58.000,119,11054349,12965,0,1745938137,12979.70427129999,128.38079943000048,53382.7404744 2025-04-29,14:48:59.000,119,11054392,13005,0,1745938138,12979.636908199995,128.46538899000006,53382.81733272 2025-04-29,14:49:00.000,119,11054372,13045,0,1745938139,12979.56280878999,128.53588029000093,53382.733487280006 2025-04-29,14:49:01.000,119,11054397,12845,0,1745938140,12979.407873659999,128.6063715900018,53382.72650016001 2025-04-29,14:49:02.000,119,11054354,12965,0,1745938141,12979.192311739993,128.69096115000139,53382.8103456 2025-04-29,14:49:03.000,119,11054438,12965,0,1745938142,12979.064321849997,128.81079635999777,53382.87322968001 2025-04-29,14:49:04.000,119,11054373,13045,0,1745938143,12978.916123030001,128.8178454900044,53382.84528120001 2025-04-29,14:49:05.000,119,11054384,12845,0,1745938144,12978.788133139991,128.81079635999777,53382.86624256 2025-04-29,14:49:06.000,119,11054408,12965,0,1745938145,12978.6938248,128.8178454900044,53382.82431984001 2025-04-29,14:49:07.000,119,11054380,12965,0,1745938146,12978.65340694,128.82489462000376,53382.72650016001 2025-04-29,14:49:08.000,119,11054371,12845,0,1745938147,12978.55236229,128.77555071000097,53382.7404744 2025-04-29,14:49:09.000,119,11054354,12765,0,1745938148,12978.498471809995,128.7544033200029,53382.782397120005 2025-04-29,14:49:10.000,119,11054380,13005,0,1745938149,12978.4917355,128.71210853999946,53382.76842288 2025-04-29,14:49:11.000,119,11054358,12765,0,1745938150,12978.458053949995,128.6698137600033,53382.80335848001 2025-04-29,14:49:12.000,119,11054334,12805,0,1745938151,12978.54562597999,128.66276463000395,53382.82431984001 2025-04-29,14:49:13.000,119,11054374,12925,0,1745938152,12978.579307529995,128.6416172399986,53382.80335848001 2025-04-29,14:49:14.000,119,11054381,12845,0,1745938153,12978.639934319996,128.57112593999773,53382.852268320006 2025-04-29,14:49:15.000,119,11054404,12965,0,1745938154,12978.71403373,128.5429294200003,53382.831306960004 2025-04-29,14:49:16.000,119,11054340,12965,0,1745938155,12978.815078380001,128.49358551000478,53382.70553880001 2025-04-29,14:49:17.000,119,11054382,12645,0,1745938156,12978.909386719992,128.41604508000455,53382.69156456 2025-04-29,14:49:18.000,119,11054380,12965,0,1745938157,12978.929595649992,128.3314555199977,53382.81733272 2025-04-29,14:49:19.000,119,11054367,12765,0,1745938158,12978.936331960002,128.36670117000176,53382.92912664 2025-04-29,14:49:20.000,119,11054392,13285,0,1745938159,12979.050849229992,128.26801335000346,53382.92213952001 2025-04-29,14:49:21.000,119,11054337,12845,0,1745938160,12979.124948639997,128.25391509000474,53382.880216800004 2025-04-29,14:49:22.000,119,11054358,12925,0,1745938161,12979.178839120003,128.16932552999788,53382.901178160006 2025-04-29,14:49:23.000,119,11054401,12765,0,1745938162,12979.266411149998,128.0847359699983,53382.998997840004 2025-04-29,14:49:24.000,119,11054416,12685,0,1745938163,12979.353983179994,128.02129380000406,53382.9850236 2025-04-29,14:49:25.000,119,11054400,13125,0,1745938164,12979.468500449999,127.93670424000447,53382.95707512 2025-04-29,14:49:26.000,119,11054372,13085,0,1745938165,12979.52239092999,127.88031120000232,53383.00598496 2025-04-29,14:49:27.000,119,11054414,12605,0,1745938166,12979.54933617,127.83096728999953,53383.03393344 2025-04-29,14:49:28.000,119,11054373,12885,0,1745938167,12979.60322664999,127.78162338000402,53383.068869040006 2025-04-29,14:49:29.000,119,11054428,12765,0,1745938168,12979.67058975,127.78162338000402,53383.01297208001 2025-04-29,14:49:30.000,119,11054424,12805,0,1745938169,12979.68406236999,127.72523034000187,53383.09681752 2025-04-29,14:49:31.000,119,11054399,12965,0,1745938170,12979.697534989995,127.76752511999803,53383.14572736 2025-04-29,14:49:32.000,119,11054369,13005,0,1745938171,12979.717743919995,127.81686903000082,53383.25053416 2025-04-29,14:49:33.000,119,11054355,12885,0,1745938172,12979.798579639995,127.87326207000297,53383.20861144001 2025-04-29,14:49:34.000,119,11054412,12925,0,1745938173,12979.80531594999,127.91555684999912,53383.27848264001 2025-04-29,14:49:35.000,119,11054371,12925,0,1745938174,12979.90636059999,127.94375337000383,53383.285469760005 2025-04-29,14:49:36.000,119,11054375,12645,0,1745938175,12979.980460009996,127.99309727999935,53383.27149552 2025-04-29,14:49:37.000,119,11054320,12885,0,1745938176,12980.041086799996,128.05653945000086,53383.32739248001 2025-04-29,14:49:38.000,119,11054378,12965,0,1745938177,12980.142131449997,128.09178509999765,53383.37630232001 2025-04-29,14:49:39.000,119,11054376,12965,0,1745938178,12980.209494549992,128.14112901000044,53383.39726368001 2025-04-29,14:49:40.000,119,11054341,12885,0,1745938179,12980.236439790002,128.14112901000044,53383.46014776 2025-04-29,14:49:41.000,119,11054407,13045,0,1745938180,12980.330748129993,128.1763746600045,53383.5090576 2025-04-29,14:49:42.000,119,11054356,12845,0,1745938181,12980.391374919993,128.16932552999788,53383.49508336001 2025-04-29,14:49:43.000,119,11054388,13045,0,1745938182,12980.404847539998,128.21866944000067,53383.53001896 2025-04-29,14:49:44.000,119,11054412,13445,0,1745938183,12980.465474329998,128.1975220500026,53383.54399320001 2025-04-29,14:49:45.000,119,11054398,12765,0,1745938184,12980.472210639993,128.2116203100013,53383.54399320001 2025-04-29,14:49:46.000,119,11054343,12605,0,1745938185,12980.492419569993,128.22571857000003,53383.550980320004 2025-04-29,14:49:47.000,119,11054394,12925,0,1745938186,12980.465474329998,128.2468659599981,53383.6488 2025-04-29,14:49:48.000,119,11054351,12925,0,1745938187,12980.478946949988,128.33850465000432,53383.669761360004 2025-04-29,14:49:49.000,119,11054404,12965,0,1745938188,12980.431792779993,128.3948976899992,53383.70469696 2025-04-29,14:49:50.000,119,11054405,12885,0,1745938189,12980.377902300002,128.43014334000327,53383.76059392001 2025-04-29,14:49:51.000,119,11054414,12885,0,1745938190,12980.344220749997,128.51473290000285,53383.7536068 2025-04-29,14:49:52.000,119,11054368,12965,0,1745938191,12980.270121339992,128.59932246000244,53383.78155528001 2025-04-29,14:49:53.000,119,11054373,13045,0,1745938192,12980.236439790002,128.66276463000395,53383.79552952 2025-04-29,14:49:54.000,119,11054382,12885,0,1745938193,12980.202758239997,128.7685015800016,53383.79552952 2025-04-29,14:49:55.000,119,11054380,12885,0,1745938194,12980.209494549992,128.8530911400012,53383.83046512001 2025-04-29,14:49:56.000,119,11054377,12885,0,1745938195,12980.088240969992,128.89538592000463,53383.86540072 2025-04-29,14:49:57.000,119,11054378,12925,0,1745938196,12980.047823109991,128.93768070000078,53383.85142648001 2025-04-29,14:49:58.000,119,11054374,13045,0,1745938197,12979.980460009996,128.93063157000142,53383.858413600006 2025-04-29,14:49:59.000,119,11054399,12685,0,1745938198,12979.9737237,128.9517789599995,53383.80251664 2025-04-29,14:50:00.000,119,11054394,13045,0,1745938199,12979.91309691,128.89538592000463,53383.788542400005 2025-04-29,14:50:01.000,119,11054365,13005,0,1745938200,12979.798579639995,128.83899288000248,53383.80251664 2025-04-29,14:50:02.000,119,11054392,13205,0,1745938201,12979.73121654,128.7896489699997,53383.84443936 2025-04-29,14:50:03.000,119,11054414,13125,0,1745938202,12979.65038082,128.7050594100001,53383.84443936 2025-04-29,14:50:04.000,119,11054398,13005,0,1745938203,12979.576281409994,128.62751897999988,53383.85142648001 2025-04-29,14:50:05.000,119,11054422,13045,0,1745938204,12979.488709379999,128.557027679999,53383.87937496001 2025-04-29,14:50:06.000,119,11054386,13125,0,1745938205,12979.394401039994,128.48653637999814,53383.83046512001 2025-04-29,14:50:07.000,119,11054406,12725,0,1745938206,12979.333774249993,128.37375030000112,53383.84443936 2025-04-29,14:50:08.000,119,11054445,12885,0,1745938207,12979.313565319993,128.31735725999897,53383.80950376001 2025-04-29,14:50:09.000,119,11054359,13165,0,1745938208,12979.306829009998,128.23981682999874,53383.78155528001 2025-04-29,14:50:10.000,119,11054369,12725,0,1745938209,12979.340510559989,128.0988342300043,53383.78155528001 2025-04-29,14:50:11.000,119,11054387,13205,0,1745938210,12979.374192109994,128.03539206000278,53383.739632560006 2025-04-29,14:50:12.000,119,11054369,12685,0,1745938211,12979.495445689994,127.90850771999976,53383.76758104 2025-04-29,14:50:13.000,119,11054373,12805,0,1745938212,12979.60322664999,127.8662129400036,53383.76059392001 2025-04-29,14:50:14.000,119,11054455,12765,0,1745938213,12979.79184333,127.78162338000402,53383.72565832 2025-04-29,14:50:15.000,119,11054354,13045,0,1745938214,12979.966987389991,127.69703382000444,53383.67674848 2025-04-29,14:50:16.000,119,11054428,13245,0,1745938215,12980.155604070002,127.64064078000229,53383.72565832 2025-04-29,14:50:17.000,119,11054385,13205,0,1745938216,12980.357693370002,127.5560512200027,53383.78155528001 2025-04-29,14:50:18.000,119,11054420,12845,0,1745938217,12980.472210639993,127.54195296000398,53383.823478 2025-04-29,14:50:19.000,119,11054388,12965,0,1745938218,12980.633882079994,127.56310035000206,53383.80950376001 2025-04-29,14:50:20.000,119,11054348,12725,0,1745938219,12980.748399349999,127.59834599999886,53383.858413600006 2025-04-29,14:50:21.000,119,11054417,12845,0,1745938220,12980.849444,127.61244426000485,53383.907323440006 2025-04-29,14:50:22.000,119,11054389,12725,0,1745938221,12980.86291661999,127.66178817000036,53383.8933492 2025-04-29,14:50:23.000,119,11054411,12845,0,1745938222,12980.876389239995,127.76047598999867,53383.91431056 2025-04-29,14:50:24.000,119,11054345,12725,0,1745938223,12980.876389239995,127.85211468000489,53383.93527192 2025-04-29,14:50:25.000,119,11054386,12605,0,1745938224,12980.80228982999,127.89440946000104,53384.026104480006 2025-04-29,14:50:26.000,119,11054398,12645,0,1745938225,12980.82249875999,127.98604814999999,53383.99815600001 2025-04-29,14:50:27.000,119,11054366,12925,0,1745938226,12980.80902614,128.07063770999957,53383.94225904 2025-04-29,14:50:28.000,119,11054348,13005,0,1745938227,12980.84270768999,128.05653945000086,53383.99815600001 2025-04-29,14:50:29.000,119,11054382,12605,0,1745938228,12980.876389239995,127.98604814999999,53384.026104480006 2025-04-29,14:50:30.000,119,11054380,12925,0,1745938229,12980.92354340999,127.90850771999976,53384.0330916 2025-04-29,14:50:31.000,119,11054403,13005,0,1745938230,12981.06500591999,127.8027707700021,53383.97020752 2025-04-29,14:50:32.000,119,11054360,12925,0,1745938231,12981.226677359991,127.69703382000444,53383.99815600001 2025-04-29,14:50:33.000,119,11054399,13005,0,1745938232,12981.395085110002,127.58424774000014,53383.99116888 2025-04-29,14:50:34.000,119,11054383,13285,0,1745938233,12981.529811309993,127.4432651399984,53384.09597568001 2025-04-29,14:50:35.000,119,11054371,12605,0,1745938234,12981.738636919988,127.4080194900016,53384.1378984 2025-04-29,14:50:36.000,119,11054369,12965,0,1745938235,12981.846417879999,127.33047906000138,53384.15885976 2025-04-29,14:50:37.000,119,11054403,12965,0,1745938236,12982.035034559995,127.35162644999946,53384.15187264 2025-04-29,14:50:38.000,119,11054391,12565,0,1745938237,12982.216914929995,127.36572470999818,53384.2077696 2025-04-29,14:50:39.000,119,11054391,12965,0,1745938238,12982.3314322,127.47851079000247,53384.24969232 2025-04-29,14:50:40.000,119,11054345,12725,0,1745938239,12982.452685780001,127.57719861000078,53384.23571808001 2025-04-29,14:50:41.000,119,11054404,12965,0,1745938240,12982.526785189992,127.71818121000251,53384.33353776001 2025-04-29,14:50:42.000,119,11054389,13005,0,1745938241,12982.546994119992,127.90850771999976,53384.361486240006 2025-04-29,14:50:43.000,119,11054389,13125,0,1745938242,12982.560466739997,128.0494903200015,53384.37546048 2025-04-29,14:50:44.000,119,11054410,12925,0,1745938243,12982.526785189992,128.2116203100013,53384.4872544 2025-04-29,14:50:45.000,119,11054365,12805,0,1745938244,12982.513312570001,128.36670117000176,53384.557125600004 2025-04-29,14:50:46.000,119,11054387,12885,0,1745938245,12982.37185006,128.5429294200003,53384.49424152 2025-04-29,14:50:47.000,119,11054389,12845,0,1745938246,12982.29101434,128.6063715900018,53384.57109984001 2025-04-29,14:50:48.000,119,11054417,12725,0,1745938247,12982.10913397,128.77555071000097,53384.57109984001 2025-04-29,14:50:49.000,119,11054353,12765,0,1745938248,12981.994616699994,128.82489462000376,53384.60603544 2025-04-29,14:50:50.000,119,11054392,12765,0,1745938249,12981.859890499989,128.89538592000463,53384.578086960006 2025-04-29,14:50:51.000,119,11054355,12605,0,1745938250,12981.731900609993,129.00817200000165,53384.62000968001 2025-04-29,14:50:52.000,119,11054389,13005,0,1745938251,12981.651064889993,129.08571243000188,53384.62000968001 2025-04-29,14:50:53.000,119,11054363,12805,0,1745938252,12981.536547620002,129.1139089499993,53384.56411272 2025-04-29,14:50:54.000,119,11054379,13285,0,1745938253,12981.422030349997,129.13505634000467,53384.55013848001 2025-04-29,14:50:55.000,119,11054385,12885,0,1745938254,12981.347930939992,129.13505634000467,53384.56411272 2025-04-29,14:50:56.000,119,11054360,12965,0,1745938255,12981.287304149992,129.10685981999995,53384.508215760005 2025-04-29,14:50:57.000,119,11054366,12765,0,1745938256,12981.213204740001,129.0998106900006,53384.529177120006 2025-04-29,14:50:58.000,119,11054397,12845,0,1745938257,12981.145841639991,129.08571243000188,53384.55013848001 2025-04-29,14:50:59.000,119,11054372,13165,0,1745938258,12981.06500591999,129.07866330000252,53384.48026728001 2025-04-29,14:51:00.000,119,11054378,13085,0,1745938259,12981.098687469996,129.02227026000037,53384.53616424 2025-04-29,14:51:01.000,119,11054391,13005,0,1745938260,12980.95048865,128.94472983000014,53384.53616424 2025-04-29,14:51:02.000,119,11054358,13045,0,1745938261,12980.86965293,128.89538592000463,53384.529177120006 2025-04-29,14:51:03.000,119,11054363,12965,0,1745938262,12980.815762449995,128.81079635999777,53384.48026728001 2025-04-29,14:51:04.000,119,11054364,12965,0,1745938263,12980.76860828,128.76145245000225,53384.43135744001 2025-04-29,14:51:05.000,119,11054369,12925,0,1745938264,12980.687772559999,128.63456810999924,53384.48026728001 2025-04-29,14:51:06.000,119,11054401,12805,0,1745938265,12980.728190419999,128.5429294200003,53384.389434720004 2025-04-29,14:51:07.000,119,11054362,12685,0,1745938266,12980.76860828,128.4230942100039,53384.29860216 2025-04-29,14:51:08.000,119,11054377,12885,0,1745938267,12980.849444,128.32440638999833,53384.2776408 2025-04-29,14:51:09.000,119,11054363,12885,0,1745938268,12981.02458805999,128.2468659599981,53384.23571808001 2025-04-29,14:51:10.000,119,11054360,12685,0,1745938269,12981.219941049996,128.1481781399998,53384.23571808001 2025-04-29,14:51:11.000,119,11054370,13005,0,1745938270,12981.368139869992,128.0988342300043,53384.16584688001 2025-04-29,14:51:12.000,119,11054385,12845,0,1745938271,12981.529811309993,128.04244119000214,53384.18680824001 2025-04-29,14:51:13.000,119,11054384,12765,0,1745938272,12981.678010129988,128.04244119000214,53384.15885976 2025-04-29,14:51:14.000,119,11054372,13005,0,1745938273,12981.812736329994,128.0142446700047,53384.14488552001 2025-04-29,14:51:15.000,119,11054338,12685,0,1745938274,12981.96767146,128.0142446700047,53384.14488552001 2025-04-29,14:51:16.000,119,11054341,12765,0,1745938275,12982.014825629994,128.04244119000214,53384.18680824001 2025-04-29,14:51:17.000,119,11054366,13205,0,1745938276,12982.014825629994,128.112932490003,53384.20078248 2025-04-29,14:51:18.000,119,11054395,12965,0,1745938277,12981.96767146,128.1975220500026,53384.23571808001 2025-04-29,14:51:19.000,119,11054364,13285,0,1745938278,12981.866626809999,128.30325900000025,53384.21475672001 2025-04-29,14:51:20.000,119,11054385,13045,0,1745938279,12981.644328579998,128.43719247000263,53384.25667944 2025-04-29,14:51:21.000,119,11054381,12765,0,1745938280,12981.435502970002,128.54997854999965,53384.26366656001 2025-04-29,14:51:22.000,119,11054372,12925,0,1745938281,12981.213204740001,128.62046985000052,53384.27065368 2025-04-29,14:51:23.000,119,11054377,13125,0,1745938282,12980.95048865,128.67686289000267,53384.221743840004 2025-04-29,14:51:24.000,119,11054394,12805,0,1745938283,12980.76860828,128.74735419000353,53384.242705200006 2025-04-29,14:51:25.000,119,11054399,12765,0,1745938284,12980.539573739989,128.7544033200029,53384.21475672001 2025-04-29,14:51:26.000,119,11054388,12885,0,1745938285,12980.364429679998,128.73325593000482,53384.22873096 2025-04-29,14:51:27.000,119,11054360,13085,0,1745938286,12980.256648720002,128.72620679999818,53384.20078248 2025-04-29,14:51:28.000,119,11054371,12925,0,1745938287,12980.108449899992,128.64866636999795,53384.2077696 2025-04-29,14:51:29.000,119,11054363,12965,0,1745938288,12980.027614179991,128.61342072000116,53384.15885976 2025-04-29,14:51:30.000,119,11054332,12925,0,1745938289,12979.95351477,128.57817507000436,53384.09597568001 2025-04-29,14:51:31.000,119,11054348,13165,0,1745938290,12979.9737237,128.50063464000414,53384.06802720001 2025-04-29,14:51:32.000,119,11054373,13285,0,1745938291,12980.061295729996,128.3314555199977,53384.005143120005 2025-04-29,14:51:33.000,119,11054375,13125,0,1745938292,12980.256648720002,128.16932552999788,53383.956233280005 2025-04-29,14:51:34.000,119,11054382,13125,0,1745938293,12980.519364809988,127.99309727999935,53383.94225904 2025-04-29,14:51:35.000,119,11054337,12925,0,1745938294,12980.84270768999,127.81686903000082,53383.93527192 2025-04-29,14:51:36.000,119,11054355,12965,0,1745938295,12981.15257795,127.6899846899978,53383.92828480001 2025-04-29,14:51:37.000,119,11054368,12805,0,1745938296,12981.469184519992,127.53490383000462,53383.956233280005 2025-04-29,14:51:38.000,119,11054346,12965,0,1745938297,12981.765582159998,127.43621600999904,53383.956233280005 2025-04-29,14:51:39.000,119,11054312,12725,0,1745938298,12982.014825629994,127.36572470999818,53384.04007872 2025-04-29,14:51:40.000,119,11054376,12805,0,1745938299,12982.237123859995,127.35162644999946,53383.99116888 2025-04-29,14:51:41.000,119,11054343,12965,0,1745938300,12982.358377439996,127.38687210000353,53384.026104480006 2025-04-29,14:51:42.000,119,11054373,12805,0,1745938301,12982.439213159996,127.42916687999968,53384.01911736001 2025-04-29,14:51:43.000,119,11054405,13125,0,1745938302,12982.365113749991,127.52785469999799,53384.06104008 2025-04-29,14:51:44.000,119,11054382,13085,0,1745938303,12982.29101434,127.64768991000165,53384.06104008 2025-04-29,14:51:45.000,119,11054358,12925,0,1745938304,12982.10239765999,127.81686903000082,53384.04007872 2025-04-29,14:51:46.000,119,11054389,13165,0,1745938305,12981.94072621999,127.92965510999784,53384.1029628 2025-04-29,14:51:47.000,119,11054419,12845,0,1745938306,12981.745373229998,127.99309727999935,53384.09597568001 2025-04-29,14:51:48.000,119,11054380,12845,0,1745938307,12981.556756550002,128.07768683999893,53384.08200144 2025-04-29,14:51:49.000,119,11054389,12805,0,1745938308,12981.408557729992,128.09178509999765,53384.06802720001 2025-04-29,14:51:50.000,119,11054338,12925,0,1745938309,12981.253622600001,128.09178509999765,53384.01213024 2025-04-29,14:51:51.000,119,11054389,12605,0,1745938310,12981.186259499991,128.06358858000021,53384.0330916 2025-04-29,14:51:52.000,119,11054393,12965,0,1745938311,12981.058269609995,128.0142446700047,53384.04007872 2025-04-29,14:51:53.000,119,11054390,12965,0,1745938312,12980.99090651,127.96490076000191,53384.04706584001 2025-04-29,14:51:54.000,119,11054372,12805,0,1745938313,12980.977433889995,127.93670424000447,53384.04706584001 2025-04-29,14:51:55.000,119,11054383,12965,0,1745938314,12980.957224959995,127.85916381000425,53383.97719464001 2025-04-29,14:51:56.000,119,11054406,13045,0,1745938315,12980.93027972,127.81686903000082,53383.97020752 2025-04-29,14:51:57.000,119,11054359,12965,0,1745938316,12980.96396126999,127.76047598999867,53383.93527192 2025-04-29,14:51:58.000,119,11054368,12765,0,1745938317,12980.96396126999,127.6899846899978,53383.92129768 2025-04-29,14:51:59.000,119,11054363,13085,0,1745938318,12980.96396126999,127.57719861000078,53383.87238784 2025-04-29,14:52:00.000,119,11054328,12805,0,1745938319,12980.916807099995,127.45031426999776,53383.83046512001 2025-04-29,14:52:01.000,119,11054412,12965,0,1745938320,12980.86965293,127.35162644999946,53383.87937496001 2025-04-29,14:52:02.000,119,11054393,13005,0,1745938321,12980.775344589994,127.22474211000372,53383.86540072 2025-04-29,14:52:03.000,119,11054417,12525,0,1745938322,12980.647354699999,127.11900515999878,53383.80950376001 2025-04-29,14:52:04.000,119,11054374,12965,0,1745938323,12980.452001709993,127.02031734000047,53383.85142648001 2025-04-29,14:52:05.000,119,11054377,12805,0,1745938324,12980.256648720002,126.9004821300041,53383.788542400005 2025-04-29,14:52:06.000,119,11054368,13005,0,1745938325,12980.054559420001,126.8511382200013,53383.76758104 2025-04-29,14:52:07.000,119,11054362,13165,0,1745938326,12979.818788569995,126.76654866000172,53383.72565832 2025-04-29,14:52:08.000,119,11054346,12765,0,1745938327,12979.616699269995,126.72425387999829,53383.718671200004 2025-04-29,14:52:09.000,119,11054355,13005,0,1745938328,12979.428082589999,126.68195910000213,53383.718671200004 2025-04-29,14:52:10.000,119,11054353,12965,0,1745938329,12979.293356389993,126.66081171000405,53383.669761360004 2025-04-29,14:52:11.000,119,11054407,13125,0,1745938330,12979.138421260002,126.59736954000255,53383.68373560001 2025-04-29,14:52:12.000,119,11054346,12925,0,1745938331,12979.071058159992,126.58327128000383,53383.56495456001 2025-04-29,14:52:13.000,119,11054370,12645,0,1745938332,12978.983486129997,126.56212388999847,53383.523031840006 2025-04-29,14:52:14.000,119,11054377,13005,0,1745938333,12978.983486129997,126.49163259000488,53383.48809624 2025-04-29,14:52:15.000,119,11054419,12885,0,1745938334,12979.010431369992,126.5057308500036,53383.41123792 2025-04-29,14:52:16.000,119,11054383,13165,0,1745938335,12979.064321849997,126.5057308500036,53383.39726368001 2025-04-29,14:52:17.000,119,11054406,12965,0,1745938336,12979.124948639997,126.55507475999912,53383.31341824 2025-04-29,14:52:18.000,119,11054403,12965,0,1745938337,12979.165366499998,126.56917301999783,53383.31341824 2025-04-29,14:52:19.000,119,11054364,12885,0,1745938338,12979.273147459993,126.58327128000383,53383.236559920006 2025-04-29,14:52:20.000,119,11054396,13045,0,1745938339,12979.367455799998,126.61851693000062,53383.124766 2025-04-29,14:52:21.000,119,11054427,13125,0,1745938340,12979.353983179994,126.59736954000255,53383.11079176001 2025-04-29,14:52:22.000,119,11054406,13285,0,1745938341,12979.401137349989,126.53392737000104,53382.97803648 2025-04-29,14:52:23.000,119,11054394,12925,0,1745938342,12979.333774249993,126.46343607000017,53382.97803648 2025-04-29,14:52:24.000,119,11054356,12805,0,1745938343,12979.259674839988,126.37884651000059,53383.03393344 2025-04-29,14:52:25.000,119,11054409,12725,0,1745938344,12979.077794470002,126.34360086000379,53383.068869040006 2025-04-29,14:52:26.000,119,11054373,12845,0,1745938345,12979.010431369992,126.27310956000292,53383.03393344 2025-04-29,14:52:27.000,119,11054389,13005,0,1745938346,12978.922859339997,126.1955691300027,53383.02694632 2025-04-29,14:52:28.000,119,11054359,12805,0,1745938347,12978.808342069991,126.16032347999862,53383.019959200006 2025-04-29,14:52:29.000,119,11054390,12725,0,1745938348,12978.66687955999,126.04048827000224,53382.97104936001 2025-04-29,14:52:30.000,119,11054358,13045,0,1745938349,12978.53215336,125.96294784000202,53382.9850236 2025-04-29,14:52:31.000,119,11054400,12845,0,1745938350,12978.40416346999,125.85721089000435,53382.90816528 2025-04-29,14:52:32.000,119,11054353,13205,0,1745938351,12978.30311881999,125.77262133000477,53382.901178160006 2025-04-29,14:52:33.000,119,11054353,12725,0,1745938352,12978.208810479999,125.66688437999983,53382.880216800004 2025-04-29,14:52:34.000,119,11054392,12765,0,1745938353,12978.181865239989,125.57524569000088,53382.9151524 2025-04-29,14:52:35.000,119,11054378,13085,0,1745938354,12978.148183689998,125.51180351999938,53382.87322968001 2025-04-29,14:52:36.000,119,11054366,13245,0,1745938355,12978.114502139993,125.38491918000364,53382.84528120001 2025-04-29,14:52:37.000,119,11054343,12925,0,1745938356,12978.148183689998,125.32147701000213,53382.82431984001 2025-04-29,14:52:38.000,119,11054328,12765,0,1745938357,12978.28290988999,125.21574006000446,53382.74746152 2025-04-29,14:52:39.000,119,11054382,12765,0,1745938358,12978.357009299994,125.1452487600036,53382.733487280006 2025-04-29,14:52:40.000,119,11054381,12765,0,1745938359,12978.538889669995,125.02541354999994,53382.70553880001 2025-04-29,14:52:41.000,119,11054384,12925,0,1745938360,12978.599516459995,124.90557834000356,53382.71951304 2025-04-29,14:52:42.000,119,11054338,12885,0,1745938361,12978.868968859992,124.84918530000141,53382.76842288 2025-04-29,14:52:43.000,119,11054377,12965,0,1745938362,12979.010431369992,124.76459574000182,53382.82431984001 2025-04-29,14:52:44.000,119,11054448,12845,0,1745938363,12979.266411149998,124.6518096600048,53382.880216800004 2025-04-29,14:52:45.000,119,11054370,12965,0,1745938364,12979.488709379999,124.56017096999858,53382.80335848001 2025-04-29,14:52:46.000,119,11054408,12765,0,1745938365,12979.717743919995,124.45443402000092,53382.71951304 2025-04-29,14:52:47.000,119,11054397,13205,0,1745938366,12979.818788569995,124.36984446000133,53382.80335848001 2025-04-29,14:52:48.000,119,11054452,13125,0,1745938367,12979.960251079996,124.30640228999982,53382.80335848001 2025-04-29,14:52:49.000,119,11054393,12965,0,1745938368,12979.960251079996,124.30640228999982,53382.77541000001 2025-04-29,14:52:50.000,119,11054407,12925,0,1745938369,12979.946778459991,124.33459881000454,53382.77541000001 2025-04-29,14:52:51.000,119,11054410,13045,0,1745938370,12979.9737237,124.39804097999877,53382.85925544 2025-04-29,14:52:52.000,119,11054415,12765,0,1745938371,12979.90636059999,124.54607270999986,53382.81733272 2025-04-29,14:52:53.000,119,11054397,13005,0,1745938372,12979.838997499995,124.70115357000032,53382.87322968001 2025-04-29,14:52:54.000,119,11054462,13085,0,1745938373,12979.778370709995,124.83508704000269,53382.86624256 2025-04-29,14:52:55.000,119,11054387,13045,0,1745938374,12979.697534989995,125.0324626799993,53382.90816528 2025-04-29,14:52:56.000,119,11054403,12925,0,1745938375,12979.70427129999,125.19459266999911,53383.01297208001 2025-04-29,14:52:57.000,119,11054426,12925,0,1745938376,12979.71100761,125.28623135999806,53382.96406224 2025-04-29,14:52:58.000,119,11054399,12805,0,1745938377,12979.717743919995,125.37082091999764,53383.02694632 2025-04-29,14:52:59.000,119,11054379,12965,0,1745938378,12979.7716344,125.5259017799981,53383.06188192001 2025-04-29,14:53:00.000,119,11054382,13005,0,1745938379,12979.80531594999,125.58229482000024,53383.06188192001 2025-04-29,14:53:01.000,119,11054421,13005,0,1745938380,12979.83226119,125.63868786000239,53383.07585616 2025-04-29,14:53:02.000,119,11054387,13005,0,1745938381,12979.84573380999,125.7021300300039,53383.11079176001 2025-04-29,14:53:03.000,119,11054407,12885,0,1745938382,12979.88615166999,125.74442481000006,53383.08284328 2025-04-29,14:53:04.000,119,11054407,13085,0,1745938383,12979.89288798,125.82196524000028,53383.09681752 2025-04-29,14:53:05.000,119,11054367,12965,0,1745938384,12979.879415359996,125.89950567000051,53383.0548948 2025-04-29,14:53:06.000,119,11054439,12885,0,1745938385,12979.82552487999,125.92065305999859,53383.08983040001 2025-04-29,14:53:07.000,119,11054406,12725,0,1745938386,12979.798579639995,125.92065305999859,53383.08284328 2025-04-29,14:53:08.000,119,11054415,12925,0,1745938387,12979.72448022999,125.93475132000458,53383.00598496 2025-04-29,14:53:09.000,119,11054408,13005,0,1745938388,12979.58975403,125.93475132000458,53383.0548948 2025-04-29,14:53:10.000,119,11054400,13165,0,1745938389,12979.515654619994,125.85016175999772,53382.998997840004 2025-04-29,14:53:11.000,119,11054375,13165,0,1745938390,12979.421346279989,125.80786698000156,53382.97104936001 2025-04-29,14:53:12.000,119,11054412,13125,0,1745938391,12979.293356389993,125.7373756800007,53382.9151524 2025-04-29,14:53:13.000,119,11054396,13085,0,1745938392,12979.205784359998,125.63868786000239,53382.92213952001 2025-04-29,14:53:14.000,119,11054377,12765,0,1745938393,12979.118212330002,125.56819656000152,53382.96406224 2025-04-29,14:53:15.000,119,11054368,13045,0,1745938394,12978.990222439992,125.54000004000409,53382.880216800004 2025-04-29,14:53:16.000,119,11054380,12765,0,1745938395,12978.868968859992,125.49770526000066,53382.86624256 2025-04-29,14:53:17.000,119,11054397,12805,0,1745938396,12978.75445159,125.51180351999938,53382.88720392 2025-04-29,14:53:18.000,119,11054421,13125,0,1745938397,12978.63319801,125.53295091000473,53382.89419104001 2025-04-29,14:53:19.000,119,11054424,13045,0,1745938398,12978.50520811999,125.56819656000152,53382.94310088001 2025-04-29,14:53:20.000,119,11054375,12805,0,1745938399,12978.458053949995,125.61754047000431,53382.90816528 2025-04-29,14:53:21.000,119,11054374,12845,0,1745938400,12978.377218229994,125.62458960000367,53382.86624256 2025-04-29,14:53:22.000,119,11054413,12805,0,1745938401,12978.32332774999,125.63868786000239,53382.86624256 2025-04-29,14:53:23.000,119,11054397,12965,0,1745938402,12978.229019409999,125.62458960000367,53382.82431984001 2025-04-29,14:53:24.000,119,11054418,13045,0,1745938403,12978.181865239989,125.58229482000024,53382.77541000001 2025-04-29,14:53:25.000,119,11054409,12925,0,1745938404,12978.148183689998,125.51180351999938,53382.76143576 2025-04-29,14:53:26.000,119,11054406,12805,0,1745938405,12978.168392619998,125.391968310003,53382.69855168 2025-04-29,14:53:27.000,119,11054363,13125,0,1745938406,12978.148183689998,125.20869092999783,53382.600732 2025-04-29,14:53:28.000,119,11054382,13085,0,1745938407,12978.168392619998,124.91967660000228,53382.57278352 2025-04-29,14:53:29.000,119,11054360,12845,0,1745938408,12978.229019409999,124.67295705000288,53382.57977064 2025-04-29,14:53:30.000,119,11054363,13205,0,1745938409,12978.28290988999,124.36984446000133,53382.544835040004 2025-04-29,14:53:31.000,119,11054427,12845,0,1745938410,12978.40416346999,124.11607578000257,53382.50989944001 2025-04-29,14:53:32.000,119,11054384,13045,0,1745938411,12978.458053949995,123.86935623000318,53382.47496384 2025-04-29,14:53:33.000,119,11054396,12845,0,1745938412,12978.538889669995,123.62263668000378,53382.47496384 2025-04-29,14:53:34.000,119,11054393,12965,0,1745938413,12978.639934319996,123.46050669000397,53382.47496384 2025-04-29,14:53:35.000,119,11054395,13365,0,1745938414,12978.720770039996,123.32657322000159,53382.447015360005 2025-04-29,14:53:36.000,119,11054380,12725,0,1745938415,12978.767924209991,123.241983660002,53382.398105520006 2025-04-29,14:53:37.000,119,11054396,12805,0,1745938416,12978.821814689996,123.24903279000137,53382.447015360005 2025-04-29,14:53:38.000,119,11054381,13125,0,1745938417,12978.801605759996,123.241983660002,53382.447015360005 2025-04-29,14:53:39.000,119,11054398,12965,0,1745938418,12978.761187899996,123.2772293099988,53382.447015360005 2025-04-29,14:53:40.000,119,11054389,13005,0,1745938419,12978.660143249996,123.34772060999967,53382.447015360005 2025-04-29,14:53:41.000,119,11054396,13085,0,1745938420,12978.65340694,123.45345756000461,53382.45400248 2025-04-29,14:53:42.000,119,11054435,12845,0,1745938421,12978.57257122,123.51689972999884,53382.447015360005 2025-04-29,14:53:43.000,119,11054353,13045,0,1745938422,12978.4917355,123.56624364000163,53382.37015704001 2025-04-29,14:53:44.000,119,11054346,12925,0,1745938423,12978.498471809995,123.57329277000099,53382.39111840001 2025-04-29,14:53:45.000,119,11054417,13085,0,1745938424,12978.518680739995,123.5380471200042,53382.36316992 2025-04-29,14:53:46.000,119,11054389,13045,0,1745938425,12978.56583490999,123.50985059999948,53382.38413128 2025-04-29,14:53:47.000,119,11054372,12685,0,1745938426,12978.63319801,123.43935929999861,53382.34220856001 2025-04-29,14:53:48.000,119,11054396,12965,0,1745938427,12978.720770039996,123.32657322000159,53382.33522144 2025-04-29,14:53:49.000,119,11054342,12805,0,1745938428,12978.916123030001,123.23493453000265,53382.36316992 2025-04-29,14:53:50.000,119,11054402,12885,0,1745938429,12979.084530779997,123.09395193000091,53382.38413128 2025-04-29,14:53:51.000,119,11054410,12685,0,1745938430,12979.232729599993,122.98821498000325,53382.38413128 2025-04-29,14:53:52.000,119,11054363,12765,0,1745938431,12979.407873659999,122.90362542000366,53382.426054 2025-04-29,14:53:53.000,119,11054423,13005,0,1745938432,12979.515654619994,122.88952715999767,53382.426054 2025-04-29,14:53:54.000,119,11054363,13125,0,1745938433,12979.62343557999,122.94592019999982,53382.50989944001 2025-04-29,14:53:55.000,119,11054417,12845,0,1745938434,12979.70427129999,123.03755888999876,53382.5308608 2025-04-29,14:53:56.000,119,11054428,12885,0,1745938435,12979.80531594999,123.18559061999986,53382.50989944001 2025-04-29,14:53:57.000,119,11054365,12725,0,1745938436,12979.859206429996,123.38296626000374,53382.55880928001 2025-04-29,14:53:58.000,119,11054367,12885,0,1745938437,12979.85247012,123.60853841999779,53382.52387368 2025-04-29,14:53:59.000,119,11054366,12805,0,1745938438,12979.84573380999,123.8341105799991,53382.5308608 2025-04-29,14:54:00.000,119,11054415,13085,0,1745938439,12979.798579639995,124.0949283900045,53382.516886560006 2025-04-29,14:54:01.000,119,11054363,12805,0,1745938440,12979.72448022999,124.31345141999918,53382.52387368 2025-04-29,14:54:02.000,119,11054360,13125,0,1745938441,12979.60996296,124.46148315000028,53382.5308608 2025-04-29,14:54:03.000,119,11054391,13125,0,1745938442,12979.54933617,124.63066226999945,53382.48195096 2025-04-29,14:54:04.000,119,11054345,12805,0,1745938443,12979.48197306999,124.70820269999967,53382.50989944001 2025-04-29,14:54:05.000,119,11054412,13045,0,1745938444,12979.414609969994,124.75754661000246,53382.53784792001 2025-04-29,14:54:06.000,119,11054336,12765,0,1745938445,12979.421346279989,124.72230095999839,53382.495925200004 2025-04-29,14:54:07.000,119,11054353,13205,0,1745938446,12979.455027829994,124.66590792000352,53382.50291232 2025-04-29,14:54:08.000,119,11054370,12885,0,1745938447,12979.50218199999,124.51082706000307,53382.516886560006 2025-04-29,14:54:09.000,119,11054330,12885,0,1745938448,12979.54259985999,124.40509010999813,53382.516886560006 2025-04-29,14:54:10.000,119,11054373,13005,0,1745938449,12979.60322664999,124.30640228999982,53382.53784792001 2025-04-29,14:54:11.000,119,11054419,12845,0,1745938450,12979.75142547,124.15132142999937,53382.516886560006 2025-04-29,14:54:12.000,119,11054389,12805,0,1745938451,12979.838997499995,124.03853535000235,53382.47496384 2025-04-29,14:54:13.000,119,11054315,12765,0,1745938452,12979.95351477,123.91870013999869,53382.516886560006 2025-04-29,14:54:14.000,119,11054334,12965,0,1745938453,12980.061295729996,123.79886493000231,53382.46797672001 2025-04-29,14:54:15.000,119,11054394,12765,0,1745938454,12980.101713589997,123.72132450000208,53382.52387368 2025-04-29,14:54:16.000,119,11054309,12925,0,1745938455,12980.142131449997,123.72132450000208,53382.52387368 2025-04-29,14:54:17.000,119,11054336,13005,0,1745938456,12980.155604070002,123.71427537000272,53382.5308608 2025-04-29,14:54:18.000,119,11054363,12725,0,1745938457,12980.148867759992,123.68607884999801,53382.55880928001 2025-04-29,14:54:19.000,119,11054364,12805,0,1745938458,12980.108449899992,123.71427537000272,53382.55880928001 2025-04-29,14:54:20.000,119,11054394,13205,0,1745938459,12980.094977280001,123.77066841000487,53382.59374488 2025-04-29,14:54:21.000,119,11054351,13245,0,1745938460,12980.074768350001,123.77066841000487,53382.516886560006 2025-04-29,14:54:22.000,119,11054361,13045,0,1745938461,12980.047823109991,123.78476667000359,53382.55182216 2025-04-29,14:54:23.000,119,11054325,12805,0,1745938462,12980.061295729996,123.77771754000423,53382.59374488 2025-04-29,14:54:24.000,119,11054309,13005,0,1745938463,12980.068032039992,123.76361927999824,53382.64265472 2025-04-29,14:54:25.000,119,11054383,13085,0,1745938464,12980.081504659996,123.70722624000337,53382.63566760001 2025-04-29,14:54:26.000,119,11054367,13085,0,1745938465,12980.128658829992,123.66493145999993,53382.62169336 2025-04-29,14:54:27.000,119,11054340,13045,0,1745938466,12980.209494549992,123.60853841999779,53382.64265472 2025-04-29,14:54:28.000,119,11054374,12965,0,1745938467,12980.202758239997,123.55919451000227,53382.733487280006 2025-04-29,14:54:29.000,119,11054400,13005,0,1745938468,12980.384638609998,123.53099799000483,53382.72650016001 2025-04-29,14:54:30.000,119,11054371,13125,0,1745938469,12980.519364809988,123.49575234000076,53382.76842288 2025-04-29,14:54:31.000,119,11054332,13205,0,1745938470,12980.694508869994,123.43231016999925,53382.69855168 2025-04-29,14:54:32.000,119,11054338,12765,0,1745938471,12980.82923507,123.39706452000246,53382.712525920004 2025-04-29,14:54:33.000,119,11054363,13285,0,1745938472,12980.977433889995,123.4252610399999,53382.69855168 2025-04-29,14:54:34.000,119,11054347,13045,0,1745938473,12981.145841639991,123.4252610399999,53382.7404744 2025-04-29,14:54:35.000,119,11054398,12965,0,1745938474,12981.246886289991,123.45345756000461,53382.72650016001 2025-04-29,14:54:36.000,119,11054366,13005,0,1745938475,12981.307513079992,123.46755582000333,53382.80335848001 2025-04-29,14:54:37.000,119,11054372,12765,0,1745938476,12981.354667250002,123.50985059999948,53382.80335848001 2025-04-29,14:54:38.000,119,11054334,12885,0,1745938477,12981.415294040002,123.5380471200042,53382.85925544 2025-04-29,14:54:39.000,119,11054360,12845,0,1745938478,12981.448975589992,123.54509625000355,53382.86624256 2025-04-29,14:54:40.000,119,11054369,13125,0,1745938479,12981.428766659992,123.5239488599982,53382.92912664 2025-04-29,14:54:41.000,119,11054361,12925,0,1745938480,12981.428766659992,123.53099799000483,53382.94310088001 2025-04-29,14:54:42.000,119,11054353,12965,0,1745938481,12981.428766659992,123.50280147000012,53382.901178160006 2025-04-29,14:54:43.000,119,11054330,13005,0,1745938482,12981.462448209997,123.47460495000269,53382.95707512 2025-04-29,14:54:44.000,119,11054399,12925,0,1745938483,12981.489393449992,123.43231016999925,53383.07585616 2025-04-29,14:54:45.000,119,11054430,12925,0,1745938484,12981.529811309993,123.40411365000182,53383.03393344 2025-04-29,14:54:46.000,119,11054354,12765,0,1745938485,12981.590438099993,123.34067148000031,53383.0548948 2025-04-29,14:54:47.000,119,11054332,12965,0,1745938486,12981.684746439998,123.30542583000351,53383.08284328 2025-04-29,14:54:48.000,119,11054377,13125,0,1745938487,12981.806000019998,123.25608192000072,53383.08284328 2025-04-29,14:54:49.000,119,11054372,12965,0,1745938488,12981.866626809999,123.23493453000265,53383.08983040001 2025-04-29,14:54:50.000,119,11054379,12885,0,1745938489,12981.98788039,123.21378714000457,53383.09681752 2025-04-29,14:54:51.000,119,11054301,12685,0,1745938490,12982.02829825,123.17149236000114,53383.13175312 2025-04-29,14:54:52.000,119,11054390,12965,0,1745938491,12982.10239765999,123.15034497000306,53383.117778880005 2025-04-29,14:54:53.000,119,11054393,13205,0,1745938492,12982.14955183,123.17149236000114,53383.08284328 2025-04-29,14:54:54.000,119,11054364,12765,0,1745938493,12982.18996969,123.18559061999986,53383.166688720004 2025-04-29,14:54:55.000,119,11054337,12925,0,1745938494,12982.21017862,123.17149236000114,53383.18066296001 2025-04-29,14:54:56.000,119,11054355,13085,0,1745938495,12982.18996969,123.16444323000178,53383.187650080006 2025-04-29,14:54:57.000,119,11054390,12965,0,1745938496,12982.237123859995,123.15739410000242,53383.166688720004 2025-04-29,14:54:58.000,119,11054340,12925,0,1745938497,12982.18996969,123.15739410000242,53383.15271448 2025-04-29,14:54:59.000,119,11054335,13005,0,1745938498,12982.176497069995,123.1785414900005,53383.187650080006 2025-04-29,14:55:00.000,119,11054385,13005,0,1745938499,12982.14955183,123.1432958400037,53383.22258568 2025-04-29,14:55:01.000,119,11054364,13045,0,1745938500,12982.115870279995,123.12919757999771,53383.22258568 2025-04-29,14:55:02.000,119,11054350,12965,0,1745938501,12982.04850718,123.18559061999986,53383.27848264001 2025-04-29,14:55:03.000,119,11054337,12965,0,1745938502,12981.98114407999,123.20673800999793,53383.2645084 2025-04-29,14:55:04.000,119,11054387,12765,0,1745938503,12981.927253599999,123.24903279000137,53383.27848264001 2025-04-29,14:55:05.000,119,11054377,13125,0,1745938504,12981.853154189994,123.31952409000223,53383.334379600004 2025-04-29,14:55:06.000,119,11054377,12885,0,1745938505,12981.772318469993,123.40411365000182,53383.299444 2025-04-29,14:55:07.000,119,11054317,13005,0,1745938506,12981.752109539993,123.46755582000333,53383.36232808 2025-04-29,14:55:08.000,119,11054343,12725,0,1745938507,12981.698219059988,123.55214538000291,53383.32040536 2025-04-29,14:55:09.000,119,11054352,12885,0,1745938508,12981.651064889993,123.66493145999993,53383.30643112001 2025-04-29,14:55:10.000,119,11054328,12845,0,1745938509,12981.597174410002,123.72837363000144,53383.34136672 2025-04-29,14:55:11.000,119,11054386,12925,0,1745938510,12981.603910719998,123.79181580000295,53383.32739248001 2025-04-29,14:55:12.000,119,11054395,12765,0,1745938511,12981.556756550002,123.80591406000167,53383.285469760005 2025-04-29,14:55:13.000,119,11054372,12845,0,1745938512,12981.543283929997,123.86935623000318,53383.27149552 2025-04-29,14:55:14.000,119,11054369,12925,0,1745938513,12981.469184519992,123.84820883999782,53383.27848264001 2025-04-29,14:55:15.000,119,11054417,12885,0,1745938514,12981.516338690002,123.84820883999782,53383.299444 2025-04-29,14:55:16.000,119,11054333,12925,0,1745938515,12981.489393449992,123.86230710000382,53383.20861144001 2025-04-29,14:55:17.000,119,11054311,13045,0,1745938516,12981.502866069997,123.86935623000318,53383.25053416 2025-04-29,14:55:18.000,119,11054358,13125,0,1745938517,12981.475920830002,123.86230710000382,53383.24354704 2025-04-29,14:55:19.000,119,11054355,12925,0,1745938518,12981.428766659992,123.87640536000254,53383.29245688 2025-04-29,14:55:20.000,119,11054331,13405,0,1745938519,12981.395085110002,123.81296319000103,53383.27848264001 2025-04-29,14:55:21.000,119,11054356,12965,0,1745938520,12981.381612489997,123.76361927999824,53383.215598560004 2025-04-29,14:55:22.000,119,11054350,13045,0,1745938521,12981.300776769996,123.7354227600008,53383.27149552 2025-04-29,14:55:23.000,119,11054368,13085,0,1745938522,12981.253622600001,123.69312798000465,53383.25053416 2025-04-29,14:55:24.000,119,11054346,12845,0,1745938523,12981.179523189996,123.64378407000186,53383.27149552 2025-04-29,14:55:25.000,119,11054338,13005,0,1745938524,12981.07174223,123.64378407000186,53383.25053416 2025-04-29,14:55:26.000,119,11054333,12885,0,1745938525,12981.00437912999,123.59444015999907,53383.25053416 2025-04-29,14:55:27.000,119,11054318,12845,0,1745938526,12980.90333447999,123.58034190000035,53383.31341824 2025-04-29,14:55:28.000,119,11054329,12845,0,1745938527,12980.80902614,123.54509625000355,53383.2645084 2025-04-29,14:55:29.000,119,11054337,13005,0,1745938528,12980.72145410999,123.55919451000227,53383.27149552 2025-04-29,14:55:30.000,119,11054326,12885,0,1745938529,12980.627145769999,123.53099799000483,53383.27848264001 2025-04-29,14:55:31.000,119,11054342,12605,0,1745938530,12980.546310049998,123.5239488599982,53383.27149552 2025-04-29,14:55:32.000,119,11054358,12845,0,1745938531,12980.499155879988,123.50985059999948,53383.31341824 2025-04-29,14:55:33.000,119,11054381,12965,0,1745938532,12980.438529089988,123.43935929999861,53383.285469760005 2025-04-29,14:55:34.000,119,11054340,13125,0,1745938533,12980.357693370002,123.41116278000118,53383.299444 2025-04-29,14:55:35.000,119,11054356,12965,0,1745938534,12980.303802889997,123.40411365000182,53383.24354704 2025-04-29,14:55:36.000,119,11054356,13285,0,1745938535,12980.263385029997,123.33362235000095,53383.27149552 2025-04-29,14:55:37.000,119,11054353,13125,0,1745938536,12980.236439790002,123.2913275700048,53383.22957280001 2025-04-29,14:55:38.000,119,11054368,12885,0,1745938537,12980.148867759992,123.241983660002,53383.236559920006 2025-04-29,14:55:39.000,119,11054367,12925,0,1745938538,12980.101713589997,123.16444323000178,53383.236559920006 2025-04-29,14:55:40.000,119,11054405,13365,0,1745938539,12980.068032039992,123.11509931999899,53383.29245688 2025-04-29,14:55:41.000,119,11054366,12925,0,1745938540,12980.007405249991,123.04460801999812,53383.236559920006 2025-04-29,14:55:42.000,119,11054368,13005,0,1745938541,12979.89288798,123.00231324000197,53383.236559920006 2025-04-29,14:55:43.000,119,11054370,12805,0,1745938542,12979.81205226,122.99526411000261,53383.215598560004 2025-04-29,14:55:44.000,119,11054369,12925,0,1745938543,12979.758161779995,122.99526411000261,53383.27848264001 2025-04-29,14:55:45.000,119,11054387,12885,0,1745938544,12979.64364450999,123.00231324000197,53383.1946372 2025-04-29,14:55:46.000,119,11054345,12845,0,1745938545,12979.54259985999,123.0305097599994,53383.20861144001 2025-04-29,14:55:47.000,119,11054406,12925,0,1745938546,12979.475236759994,123.04460801999812,53383.20861144001 2025-04-29,14:55:48.000,119,11054340,12765,0,1745938547,12979.428082589999,123.06575541000348,53383.20162432 2025-04-29,14:55:49.000,119,11054366,12965,0,1745938548,12979.353983179994,123.11509931999899,53383.1946372 2025-04-29,14:55:50.000,119,11054405,13005,0,1745938549,12979.293356389993,123.12214844999835,53383.18066296001 2025-04-29,14:55:51.000,119,11054355,12965,0,1745938550,12979.232729599993,123.15739410000242,53383.15970160001 2025-04-29,14:55:52.000,119,11054310,13005,0,1745938551,12979.158630190002,123.20673800999793,53383.14572736 2025-04-29,14:55:53.000,119,11054409,12845,0,1745938552,12979.111476019993,123.22788540000329,53383.15271448 2025-04-29,14:55:54.000,119,11054336,12965,0,1745938553,12979.057585540002,123.26313105000008,53383.13874024001 2025-04-29,14:55:55.000,119,11054407,13005,0,1745938554,12979.030640299992,123.26313105000008,53383.08983040001 2025-04-29,14:55:56.000,119,11054357,12885,0,1745938555,12978.976749820002,123.28427843999816,53383.117778880005 2025-04-29,14:55:57.000,119,11054421,12965,0,1745938556,12978.895914100001,123.30542583000351,53383.10380464 2025-04-29,14:55:58.000,119,11054400,13045,0,1745938557,12978.862232549996,123.31247496000287,53383.10380464 2025-04-29,14:55:59.000,119,11054358,13045,0,1745938558,12978.821814689996,123.31247496000287,53383.08284328 2025-04-29,14:56:00.000,119,11054380,13045,0,1745938559,12978.75445159,123.34772060999967,53383.00598496 2025-04-29,14:56:01.000,119,11054398,13205,0,1745938560,12978.66687955999,123.36181886999839,53383.04092056001 2025-04-29,14:56:02.000,119,11054369,13125,0,1745938561,12978.680352179996,123.35476973999903,53383.02694632 2025-04-29,14:56:03.000,119,11054352,13125,0,1745938562,12978.61298908,123.36886799999775,53382.998997840004 2025-04-29,14:56:04.000,119,11054387,12885,0,1745938563,12978.559098599995,123.40411365000182,53382.95707512 2025-04-29,14:56:05.000,119,11054404,13085,0,1745938564,12978.53215336,123.39706452000246,53383.01297208001 2025-04-29,14:56:06.000,119,11054415,12805,0,1745938565,12978.44458132999,123.46755582000333,53383.00598496 2025-04-29,14:56:07.000,119,11054358,12765,0,1745938566,12978.36374560999,123.47460495000269,53383.047907680004 2025-04-29,14:56:08.000,119,11054330,12805,0,1745938567,12978.30311881999,123.55214538000291,53382.998997840004 2025-04-29,14:56:09.000,119,11054337,12845,0,1745938568,12978.242492029989,123.58034190000035,53382.9850236 2025-04-29,14:56:10.000,119,11054409,12885,0,1745938569,12978.181865239989,123.67902971999865,53383.00598496 2025-04-29,14:56:11.000,119,11054315,12525,0,1745938570,12978.094293209993,123.75657014999888,53383.02694632 2025-04-29,14:56:12.000,119,11054383,13285,0,1745938571,12978.033666419993,123.79886493000231,53382.96406224 2025-04-29,14:56:13.000,119,11054402,12885,0,1745938572,12977.946094389998,123.90460187999997,53382.998997840004 2025-04-29,14:56:14.000,119,11054369,12965,0,1745938573,12977.791159259992,124.00328969999828,53382.92213952001 2025-04-29,14:56:15.000,119,11054371,12885,0,1745938574,12977.723796159997,124.05968274000043,53382.96406224 2025-04-29,14:56:16.000,119,11054357,12765,0,1745938575,12977.609278889991,124.1301740400013,53382.9850236 2025-04-29,14:56:17.000,119,11054360,12885,0,1745938576,12977.508234239991,124.23591098999896,53382.92912664 2025-04-29,14:56:18.000,119,11054352,12925,0,1745938577,12977.4139259,124.31345141999918,53382.96406224 2025-04-29,14:56:19.000,119,11054411,13045,0,1745938578,12977.34656279999,124.41213924000476,53383.019959200006 2025-04-29,14:56:20.000,119,11054403,12605,0,1745938579,12977.218572909995,124.49672880000435,53382.99201072001 2025-04-29,14:56:21.000,119,11054401,13005,0,1745938580,12977.090583019999,124.5883674900033,53382.96406224 2025-04-29,14:56:22.000,119,11054379,13165,0,1745938581,12976.996274679994,124.6377113999988,53382.84528120001 2025-04-29,14:56:23.000,119,11054369,13045,0,1745938582,12976.942384199989,124.71525182999903,53382.83829408 2025-04-29,14:56:24.000,119,11054343,12805,0,1745938583,12976.841339549988,124.77164487000118,53382.831306960004 2025-04-29,14:56:25.000,119,11054418,12925,0,1745938584,12976.787449069998,124.82098878000397,53382.78938424 2025-04-29,14:56:26.000,119,11054352,12965,0,1745938585,12976.720085970002,124.89148008000484,53382.782397120005 2025-04-29,14:56:27.000,119,11054391,13125,0,1745938586,12976.666195489997,124.92672573000164,53382.79637136 2025-04-29,14:56:28.000,119,11054353,13085,0,1745938587,12976.578623460002,125.00426616000186,53382.712525920004 2025-04-29,14:56:29.000,119,11054379,12965,0,1745938588,12976.565150839997,125.03951180999866,53382.71951304 2025-04-29,14:56:30.000,119,11054393,12765,0,1745938589,12976.491051429992,125.0959048500008,53382.712525920004 2025-04-29,14:56:31.000,119,11054370,12605,0,1745938590,12976.437160950001,125.18049441000039,53382.69156456 2025-04-29,14:56:32.000,119,11054366,13085,0,1745938591,12976.430424639992,125.25098571000126,53382.64265472 2025-04-29,14:56:33.000,119,11054389,12885,0,1745938592,12976.376534160001,125.33557527000085,53382.64265472 2025-04-29,14:56:34.000,119,11054362,13045,0,1745938593,12976.342852609996,125.391968310003,53382.70553880001 2025-04-29,14:56:35.000,119,11054395,13005,0,1745938594,12976.329379989991,125.46245961000386,53382.64265472 2025-04-29,14:56:36.000,119,11054381,13285,0,1745938595,12976.25528058,125.51180351999938,53382.67759032001 2025-04-29,14:56:37.000,119,11054401,13005,0,1745938596,12976.20812640999,125.57524569000088,53382.71951304 2025-04-29,14:56:38.000,119,11054414,12685,0,1745938597,12976.15423593,125.61049133999768,53382.69156456 2025-04-29,14:56:39.000,119,11054380,13125,0,1745938598,12976.07340021,125.67393350999919,53382.712525920004 2025-04-29,14:56:40.000,119,11054364,12805,0,1745938599,12976.05319128,125.73032655000134,53382.63566760001 2025-04-29,14:56:41.000,119,11054390,13005,0,1745938600,12975.979091869995,125.77262133000477,53382.62868048 2025-04-29,14:56:42.000,119,11054387,12925,0,1745938601,12975.851101979999,125.82901436999964,53382.63566760001 2025-04-29,14:56:43.000,119,11054376,12965,0,1745938602,12975.777002569994,125.836063499999,53382.663616080004 2025-04-29,14:56:44.000,119,11054369,12965,0,1745938603,12975.736584709994,125.94180045000394,53382.60771912001 2025-04-29,14:56:45.000,119,11054355,13005,0,1745938604,12975.723112089989,125.94180045000394,53382.57977064 2025-04-29,14:56:46.000,119,11054338,13045,0,1745938605,12975.635540059993,125.99819348999881,53382.614706240005 2025-04-29,14:56:47.000,119,11054357,12925,0,1745938606,12975.561440650003,126.0122917500048,53382.600732 2025-04-29,14:56:48.000,119,11054371,12885,0,1745938607,12975.514286479993,126.0122917500048,53382.58675776001 2025-04-29,14:56:49.000,119,11054395,13245,0,1745938608,12975.467132309997,126.05458653000096,53382.57278352 2025-04-29,14:56:50.000,119,11054351,12965,0,1745938609,12975.446923379997,126.08983217999776,53382.62868048 2025-04-29,14:56:51.000,119,11054425,12765,0,1745938610,12975.433450759992,126.11097957000311,53382.57278352 2025-04-29,14:56:52.000,119,11054417,13005,0,1745938611,12975.406505519997,126.1462252199999,53382.600732 2025-04-29,14:56:53.000,119,11054395,12925,0,1745938612,12975.305460869997,126.16032347999862,53382.57977064 2025-04-29,14:56:54.000,119,11054362,12885,0,1745938613,12975.298724560002,126.21671652000077,53382.55182216 2025-04-29,14:56:55.000,119,11054392,13085,0,1745938614,12975.298724560002,126.22376565000013,53382.53784792001 2025-04-29,14:56:56.000,119,11054406,12725,0,1745938615,12975.265043009997,126.2590113000042,53382.53784792001 2025-04-29,14:56:57.000,119,11054370,13165,0,1745938616,12975.224625149996,126.30130608000036,53382.53784792001 2025-04-29,14:56:58.000,119,11054417,12845,0,1745938617,12975.197679910001,126.28720782000164,53382.516886560006 2025-04-29,14:56:59.000,119,11054404,13045,0,1745938618,12975.184207289996,126.32245346999844,53382.52387368 2025-04-29,14:57:00.000,119,11054397,12965,0,1745938619,12975.123580499996,126.3295025999978,53382.53784792001 2025-04-29,14:57:01.000,119,11054402,13125,0,1745938620,12975.150525739991,126.34360086000379,53382.52387368 2025-04-29,14:57:02.000,119,11054392,13285,0,1745938621,12975.123580499996,126.36474825000187,53382.53784792001 2025-04-29,14:57:03.000,119,11054409,12885,0,1745938622,12975.110107879991,126.37179738000123,53382.55880928001 2025-04-29,14:57:04.000,119,11054398,12885,0,1745938623,12975.11684419,126.38589563999994,53382.55182216 2025-04-29,14:57:05.000,119,11054400,13005,0,1745938624,12975.11684419,126.3929447699993,53382.50989944001 2025-04-29,14:57:06.000,119,11054392,13205,0,1745938625,12975.110107879991,126.39999389999866,53382.516886560006 2025-04-29,14:57:07.000,119,11054420,12965,0,1745938626,12975.09663526,126.38589563999994,53382.48893808001 2025-04-29,14:57:08.000,119,11054409,12685,0,1745938627,12975.0562174,126.4422886800021,53382.5308608 2025-04-29,14:57:09.000,119,11054441,13045,0,1745938628,12975.062953709996,126.42114129000402,53382.55880928001 2025-04-29,14:57:10.000,119,11054369,12685,0,1745938629,12975.0562174,126.45638694000081,53382.5308608 2025-04-29,14:57:11.000,119,11054380,12965,0,1745938630,12975.03600847,126.49868172000424,53382.55182216 2025-04-29,14:57:12.000,119,11054413,12965,0,1745938631,12975.069690019991,126.53392737000104,53382.55182216 2025-04-29,14:57:13.000,119,11054362,12925,0,1745938632,12975.0562174,126.51277998000296,53382.57977064 2025-04-29,14:57:14.000,119,11054366,13165,0,1745938633,12975.0562174,126.58327128000383,53382.60771912001 2025-04-29,14:57:15.000,119,11054364,13045,0,1745938634,12975.083162639996,126.58327128000383,53382.60771912001 2025-04-29,14:57:16.000,119,11054372,12765,0,1745938635,12975.069690019991,126.6396643199987,53382.614706240005 2025-04-29,14:57:17.000,119,11054421,13005,0,1745938636,12975.11684419,126.66786084000341,53382.60771912001 2025-04-29,14:57:18.000,119,11054373,12925,0,1745938637,12975.089898949991,126.73130300999765,53382.65662896001 2025-04-29,14:57:19.000,119,11054356,12765,0,1745938638,12975.0562174,126.78064692000044,53382.69855168 2025-04-29,14:57:20.000,119,11054388,13045,0,1745938639,12975.03600847,126.79474517999915,53382.733487280006 2025-04-29,14:57:21.000,119,11054408,12885,0,1745938640,12975.02927215999,126.82294170000387,53382.712525920004 2025-04-29,14:57:22.000,119,11054390,12965,0,1745938641,12974.99559061,126.83703996000258,53382.69156456 2025-04-29,14:57:23.000,119,11054453,12805,0,1745938642,12974.99559061,126.86523648000002,53382.79637136 2025-04-29,14:57:24.000,119,11054386,13005,0,1745938643,12974.98885429999,126.89343300000473,53382.80335848001 2025-04-29,14:57:25.000,119,11054391,12845,0,1745938644,12974.99559061,126.90753126000345,53382.82431984001 2025-04-29,14:57:26.000,119,11054392,12925,0,1745938645,12974.93496382,126.93572778000089,53382.782397120005 2025-04-29,14:57:27.000,119,11054381,12925,0,1745938646,12974.93496382,126.96392429999833,53382.79637136 2025-04-29,14:57:28.000,119,11054400,12765,0,1745938647,12974.901282269995,126.94277691000025,53382.81733272 2025-04-29,14:57:29.000,119,11054387,12805,0,1745938648,12974.820446549995,126.96392429999833,53382.76143576 2025-04-29,14:57:30.000,119,11054376,13125,0,1745938649,12974.820446549995,126.9991699500024,53382.80335848001 2025-04-29,14:57:31.000,119,11054394,13085,0,1745938650,12974.77329238,127.02031734000047,53382.8103456 2025-04-29,14:57:32.000,119,11054402,12925,0,1745938651,12974.75308345,126.99212082000304,53382.78938424 2025-04-29,14:57:33.000,119,11054371,13005,0,1745938652,12974.74634713999,127.02031734000047,53382.79637136 2025-04-29,14:57:34.000,119,11054386,12805,0,1745938653,12974.73287452,126.9991699500024,53382.82431984001 2025-04-29,14:57:35.000,119,11054407,12725,0,1745938654,12974.74634713999,126.97097342999768,53382.83829408 2025-04-29,14:57:36.000,119,11054354,13125,0,1745938655,12974.719401899994,126.9991699500024,53382.85925544 2025-04-29,14:57:37.000,119,11054340,12965,0,1745938656,12974.76655606999,126.97097342999768,53382.880216800004 2025-04-29,14:57:38.000,119,11054377,13125,0,1745938657,12974.820446549995,126.98507169000368,53382.81733272 2025-04-29,14:57:39.000,119,11054372,12965,0,1745938658,12974.79350131,126.97802256000432,53382.76143576 2025-04-29,14:57:40.000,119,11054391,13125,0,1745938659,12974.840655479995,126.96392429999833,53382.78938424 2025-04-29,14:57:41.000,119,11054400,13125,0,1745938660,12974.860864409995,126.98507169000368,53382.81733272 2025-04-29,14:57:42.000,119,11054373,13205,0,1745938661,12974.8541281,126.97802256000432,53382.78938424 2025-04-29,14:57:43.000,119,11054361,12845,0,1745938662,12974.86760071999,126.98507169000368,53382.8103456 2025-04-29,14:57:44.000,119,11054364,12725,0,1745938663,12974.87433703,126.9991699500024,53382.84528120001 2025-04-29,14:57:45.000,119,11054351,12885,0,1745938664,12974.921491199995,127.02736646999983,53382.880216800004 2025-04-29,14:57:46.000,119,11054358,12845,0,1745938665,12974.961909059995,127.08375951000198,53382.83829408 2025-04-29,14:57:47.000,119,11054387,12925,0,1745938666,12974.92822750999,127.08375951000198,53382.8103456 2025-04-29,14:57:48.000,119,11054359,12725,0,1745938667,12974.93496382,127.11900515999878,53382.86624256 2025-04-29,14:57:49.000,119,11054381,12845,0,1745938668,12974.96864536999,127.13310342000477,53382.84528120001 2025-04-29,14:57:50.000,119,11054370,13125,0,1745938669,12974.98885429999,127.17539820000093,53382.84528120001 2025-04-29,14:57:51.000,119,11054391,13005,0,1745938670,12974.98885429999,127.20359471999836,53382.9151524 2025-04-29,14:57:52.000,119,11054369,13165,0,1745938671,12975.03600847,127.23884037000244,53382.89419104001 2025-04-29,14:57:53.000,119,11054348,13005,0,1745938672,12975.069690019991,127.26703688999987,53382.9151524 2025-04-29,14:57:54.000,119,11054374,13325,0,1745938673,12975.110107879991,127.32342993000202,53382.880216800004 2025-04-29,14:57:55.000,119,11054370,13085,0,1745938674,12975.184207289996,127.37982297000417,53382.92213952001 2025-04-29,14:57:56.000,119,11054389,12765,0,1745938675,12975.184207289996,127.43621600999904,53382.87322968001 2025-04-29,14:57:57.000,119,11054351,13005,0,1745938676,12975.278515630001,127.43621600999904,53382.87322968001 2025-04-29,14:57:58.000,119,11054383,13045,0,1745938677,12975.305460869997,127.47146166000311,53382.90816528 2025-04-29,14:57:59.000,119,11054356,12965,0,1745938678,12975.406505519997,127.4573634000044,53382.99201072001 2025-04-29,14:58:00.000,119,11054372,12965,0,1745938679,12975.446923379997,127.49260905000119,53382.95707512 2025-04-29,14:58:01.000,119,11054383,12965,0,1745938680,12975.507550169998,127.53490383000462,53382.99201072001 2025-04-29,14:58:02.000,119,11054400,13125,0,1745938681,12975.574913269993,127.5560512200027,53383.01297208001 2025-04-29,14:58:03.000,119,11054409,13005,0,1745938682,12975.622067439988,127.61244426000485,53382.998997840004 2025-04-29,14:58:04.000,119,11054378,13045,0,1745938683,12975.696166849993,127.63359165000293,53383.01297208001 2025-04-29,14:58:05.000,119,11054358,12845,0,1745938684,12975.696166849993,127.68293555999844,53383.00598496 2025-04-29,14:58:06.000,119,11054385,13245,0,1745938685,12975.736584709994,127.6899846899978,53383.09681752 2025-04-29,14:58:07.000,119,11054384,12925,0,1745938686,12975.817420429994,127.76752511999803,53383.047907680004 2025-04-29,14:58:08.000,119,11054359,12845,0,1745938687,12975.830893049999,127.77457425000466,53383.07585616 2025-04-29,14:58:09.000,119,11054380,13005,0,1745938688,12975.817420429994,127.8380164199989,53383.047907680004 2025-04-29,14:58:10.000,119,11054396,12965,0,1745938689,12975.86457459999,127.92965510999784,53383.15271448 2025-04-29,14:58:11.000,119,11054388,12605,0,1745938690,12975.898256149994,127.95080250000319,53383.20162432 2025-04-29,14:58:12.000,119,11054406,13525,0,1745938691,12975.92520138999,128.0001464099987,53383.124766 2025-04-29,14:58:13.000,119,11054399,13125,0,1745938692,12975.958882939995,128.0142446700047,53383.117778880005 2025-04-29,14:58:14.000,119,11054357,13125,0,1745938693,12975.97235556,128.07768683999893,53383.18066296001 2025-04-29,14:58:15.000,119,11054339,12925,0,1745938694,12976.00603710999,128.04244119000214,53383.24354704 2025-04-29,14:58:16.000,119,11054373,13045,0,1745938695,12976.04645496999,128.10588336000365,53383.22258568 2025-04-29,14:58:17.000,119,11054369,12965,0,1745938696,12976.080136519995,128.09178509999765,53383.2645084 2025-04-29,14:58:18.000,119,11054355,12925,0,1745938697,12976.10708175999,128.112932490003,53383.1946372 2025-04-29,14:58:19.000,119,11054374,12885,0,1745938698,12976.134027,128.07063770999957,53383.2645084 2025-04-29,14:58:20.000,119,11054379,13165,0,1745938699,12976.120554379995,128.0988342300043,53383.30643112001 2025-04-29,14:58:21.000,119,11054366,12885,0,1745938700,12976.160972239995,128.0847359699983,53383.25752128001 2025-04-29,14:58:22.000,119,11054399,13125,0,1745938701,12976.22833533999,128.05653945000086,53383.31341824 2025-04-29,14:58:23.000,119,11054362,12925,0,1745938702,12976.221599029996,128.06358858000021,53383.31341824 2025-04-29,14:58:24.000,119,11054343,13085,0,1745938703,12976.241807959996,128.06358858000021,53383.299444 2025-04-29,14:58:25.000,119,11054349,13045,0,1745938704,12976.26875319999,128.06358858000021,53383.32040536 2025-04-29,14:58:26.000,119,11054340,12925,0,1745938705,12976.309171059991,128.09178509999765,53383.32040536 2025-04-29,14:58:27.000,119,11054407,13245,0,1745938706,12976.369797849991,128.0847359699983,53383.299444 2025-04-29,14:58:28.000,119,11054362,13165,0,1745938707,12976.416952020001,128.07063770999957,53383.30643112001 2025-04-29,14:58:29.000,119,11054390,12845,0,1745938708,12976.403479399996,128.0494903200015,53383.32040536 2025-04-29,14:58:30.000,119,11054376,12925,0,1745938709,12976.403479399996,128.06358858000021,53383.31341824 2025-04-29,14:58:31.000,119,11054328,13045,0,1745938710,12976.457369880001,128.06358858000021,53383.3693152 2025-04-29,14:58:32.000,119,11054333,12765,0,1745938711,12976.437160950001,128.04244119000214,53383.334379600004 2025-04-29,14:58:33.000,119,11054352,13125,0,1745938712,12976.416952020001,128.03539206000278,53383.355340960006 2025-04-29,14:58:34.000,119,11054379,12925,0,1745938713,12976.369797849991,128.06358858000021,53383.36232808 2025-04-29,14:58:35.000,119,11054324,12765,0,1745938714,12976.383270469996,128.03539206000278,53383.37630232001 2025-04-29,14:58:36.000,119,11054365,12925,0,1745938715,12976.349588919991,128.00719553999807,53383.41822504 2025-04-29,14:58:37.000,119,11054364,13165,0,1745938716,12976.342852609996,127.99309727999935,53383.383289440004 2025-04-29,14:58:38.000,119,11054344,13045,0,1745938717,12976.356325230001,127.95080250000319,53383.42521216001 2025-04-29,14:58:39.000,119,11054389,12805,0,1745938718,12976.342852609996,127.95080250000319,53383.41123792 2025-04-29,14:58:40.000,119,11054404,12765,0,1745938719,12976.329379989991,127.91555684999912,53383.404250800006 2025-04-29,14:58:41.000,119,11054378,12805,0,1745938720,12976.376534160001,127.90850771999976,53383.39726368001 2025-04-29,14:58:42.000,119,11054401,12845,0,1745938721,12976.376534160001,127.85916381000425,53383.36232808 2025-04-29,14:58:43.000,119,11054422,13165,0,1745938722,12976.383270469996,127.8380164199989,53383.355340960006 2025-04-29,14:58:44.000,119,11054371,12885,0,1745938723,12976.322643679996,127.77457425000466,53383.334379600004 2025-04-29,14:58:45.000,119,11054350,13365,0,1745938724,12976.3361163,127.80981990000146,53383.29245688 2025-04-29,14:58:46.000,119,11054362,12605,0,1745938725,12976.31590737,127.76047598999867,53383.334379600004 2025-04-29,14:58:47.000,119,11054358,13125,0,1745938726,12976.3361163,127.73932860000059,53383.299444 2025-04-29,14:58:48.000,119,11054371,13125,0,1745938727,12976.288962129991,127.73932860000059,53383.30643112001 2025-04-29,14:58:49.000,119,11054371,13245,0,1745938728,12976.27548951,127.67588642999908,53383.285469760005 2025-04-29,14:58:50.000,119,11054329,13085,0,1745938729,12976.22833533999,127.67588642999908,53383.32739248001 2025-04-29,14:58:51.000,119,11054417,13005,0,1745938730,12976.24854426999,127.66883729999972,53383.30643112001 2025-04-29,14:58:52.000,119,11054377,12965,0,1745938731,12976.25528058,127.67588642999908,53383.334379600004 2025-04-29,14:58:53.000,119,11054348,12845,0,1745938732,12976.25528058,127.64768991000165,53383.34835384001 2025-04-29,14:58:54.000,119,11054362,12885,0,1745938733,12976.29569844,127.66178817000036,53383.29245688 2025-04-29,14:58:55.000,119,11054335,13045,0,1745938734,12976.31590737,127.6899846899978,53383.32739248001 2025-04-29,14:58:56.000,119,11054330,12965,0,1745938735,12976.309171059991,127.7040829500038,53383.30643112001 2025-04-29,14:58:57.000,119,11054327,12965,0,1745938736,12976.369797849991,127.71818121000251,53383.27848264001 2025-04-29,14:58:58.000,119,11054406,13005,0,1745938737,12976.376534160001,127.73932860000059,53383.285469760005 2025-04-29,14:58:59.000,119,11054399,13045,0,1745938738,12976.416952020001,127.73227947000123,53383.299444 2025-04-29,14:59:00.000,119,11054374,12725,0,1745938739,12976.410215709991,127.71818121000251,53383.236559920006 2025-04-29,14:59:01.000,119,11054382,12805,0,1745938740,12976.430424639992,127.71113208000315,53383.30643112001 2025-04-29,14:59:02.000,119,11054358,13085,0,1745938741,12976.443897259996,127.69703382000444,53383.27149552 2025-04-29,14:59:03.000,119,11054376,12805,0,1745938742,12976.423688329996,127.7040829500038,53383.27848264001 2025-04-29,14:59:04.000,119,11054353,12725,0,1745938743,12976.430424639992,127.654739040001,53383.20861144001 2025-04-29,14:59:05.000,119,11054386,12805,0,1745938744,12976.390006779991,127.60539512999821,53383.1946372 2025-04-29,14:59:06.000,119,11054402,12885,0,1745938745,12976.376534160001,127.5560512200027,53383.24354704 2025-04-29,14:59:07.000,119,11054358,12965,0,1745938746,12976.390006779991,127.54195296000398,53383.2645084 2025-04-29,14:59:08.000,119,11054369,13445,0,1745938747,12976.349588919991,127.52785469999799,53383.27149552 2025-04-29,14:59:09.000,119,11054375,13125,0,1745938748,12976.369797849991,127.51375643999927,53383.20861144001 2025-04-29,14:59:10.000,119,11054403,12925,0,1745938749,12976.329379989991,127.45031426999776,53383.17367584 2025-04-29,14:59:11.000,119,11054368,12965,0,1745938750,12976.363061539996,127.42916687999968,53383.1946372 2025-04-29,14:59:12.000,119,11054394,12925,0,1745938751,12976.383270469996,127.42916687999968,53383.1946372 2025-04-29,14:59:13.000,119,11054414,12805,0,1745938752,12976.363061539996,127.4080194900016,53383.1946372 2025-04-29,14:59:14.000,119,11054361,12965,0,1745938753,12976.390006779991,127.38687210000353,53383.215598560004 2025-04-29,14:59:15.000,119,11054384,13165,0,1745938754,12976.322643679996,127.41506862000097,53383.187650080006 2025-04-29,14:59:16.000,119,11054314,12605,0,1745938755,12976.342852609996,127.4080194900016,53383.20861144001 2025-04-29,14:59:17.000,119,11054354,13005,0,1745938756,12976.329379989991,127.42916687999968,53383.17367584 2025-04-29,14:59:18.000,119,11054379,13005,0,1745938757,12976.3361163,127.42916687999968,53383.215598560004 2025-04-29,14:59:19.000,119,11054361,12925,0,1745938758,12976.342852609996,127.45031426999776,53383.166688720004 2025-04-29,14:59:20.000,119,11054397,12965,0,1745938759,12976.410215709991,127.47146166000311,53383.09681752 2025-04-29,14:59:21.000,119,11054399,12845,0,1745938760,12976.403479399996,127.53490383000462,53383.11079176001 2025-04-29,14:59:22.000,119,11054389,13005,0,1745938761,12976.349588919991,127.53490383000462,53383.09681752 2025-04-29,14:59:23.000,119,11054385,13045,0,1745938762,12976.322643679996,127.57014948000142,53383.068869040006 2025-04-29,14:59:24.000,119,11054357,12685,0,1745938763,12976.29569844,127.5912968699995,53383.11079176001 2025-04-29,14:59:25.000,119,11054353,13165,0,1745938764,12976.24854426999,127.61244426000485,53383.08284328 2025-04-29,14:59:26.000,119,11054402,13045,0,1745938765,12976.20812640999,127.64064078000229,53383.06188192001 2025-04-29,14:59:27.000,119,11054346,12925,0,1745938766,12976.221599029996,127.66883729999972,53383.04092056001 2025-04-29,14:59:28.000,119,11054415,13285,0,1745938767,12976.16770854999,127.654739040001,53383.0548948 2025-04-29,14:59:29.000,119,11054378,12965,0,1745938768,12976.16770854999,127.61949339000421,53383.07585616 2025-04-29,14:59:30.000,119,11054376,13005,0,1745938769,12976.100345449995,127.654739040001,53383.03393344 2025-04-29,14:59:31.000,119,11054363,13005,0,1745938770,12976.080136519995,127.63359165000293,53383.0548948 2025-04-29,14:59:32.000,119,11054405,13005,0,1745938771,12976.019509729995,127.64064078000229,53383.01297208001 2025-04-29,14:59:33.000,119,11054359,13205,0,1745938772,12976.02624603999,127.66883729999972,53383.00598496 2025-04-29,14:59:34.000,119,11054373,13205,0,1745938773,12975.96561924999,127.66883729999972,53382.99201072001 2025-04-29,14:59:35.000,119,11054363,13165,0,1745938774,12975.96561924999,127.68293555999844,53382.99201072001 2025-04-29,14:59:36.000,119,11054412,13005,0,1745938775,12975.95214663,127.71113208000315,53382.92912664 2025-04-29,14:59:37.000,119,11054392,12805,0,1745938776,12975.86457459999,127.73227947000123,53382.99201072001 2025-04-29,14:59:38.000,119,11054389,12605,0,1745938777,12975.84436566999,127.73227947000123,53382.9151524 2025-04-29,14:59:39.000,119,11054356,12845,0,1745938778,12975.810684119999,127.71113208000315,53382.998997840004 2025-04-29,14:59:40.000,119,11054372,13205,0,1745938779,12975.803947809989,127.71818121000251,53382.85925544 2025-04-29,14:59:41.000,119,11054344,13045,0,1745938780,12975.830893049999,127.67588642999908,53382.79637136 2025-04-29,14:59:42.000,119,11054344,12645,0,1745938781,12975.736584709994,127.66883729999972,53382.82431984001 2025-04-29,14:59:43.000,119,11054364,12725,0,1745938782,12975.635540059993,127.63359165000293,53382.92213952001 2025-04-29,14:59:44.000,119,11054376,13045,0,1745938783,12975.669221609998,127.5912968699995,53382.86624256 2025-04-29,14:59:45.000,119,11054418,12925,0,1745938784,12975.588385889998,127.57014948000142,53382.852268320006 2025-04-29,14:59:46.000,119,11054333,13125,0,1745938785,12975.534495409993,127.54195296000398,53382.901178160006 2025-04-29,14:59:47.000,119,11054376,12765,0,1745938786,12975.494077549993,127.49260905000119,53382.86624256 2025-04-29,14:59:48.000,119,11054362,12725,0,1745938787,12975.406505519997,127.4573634000044,53382.78938424 2025-04-29,14:59:49.000,119,11054347,12805,0,1745938788,12975.386296589997,127.40097036000225,53382.83829408 2025-04-29,14:59:50.000,119,11054359,13325,0,1745938789,12975.298724560002,127.40097036000225,53382.8103456 2025-04-29,14:59:51.000,119,11054373,12845,0,1745938790,12975.271779319992,127.4080194900016,53382.8103456 2025-04-29,14:59:52.000,119,11054334,12845,0,1745938791,12975.244834079997,127.39392123000289,53382.79637136 2025-04-29,14:59:53.000,119,11054389,13045,0,1745938792,12975.177470980001,127.39392123000289,53382.782397120005 2025-04-29,14:59:54.000,119,11054390,12965,0,1745938793,12975.137053120001,127.40097036000225,53382.79637136 2025-04-29,14:59:55.000,119,11054364,13125,0,1745938794,12975.062953709996,127.38687210000353,53382.712525920004 2025-04-29,14:59:56.000,119,11054384,12925,0,1745938795,12975.01579954,127.37982297000417,53382.7404744 2025-04-29,14:59:57.000,119,11054390,13045,0,1745938796,12974.941700129995,127.37277384000481,53382.71951304 2025-04-29,14:59:58.000,119,11054365,13005,0,1745938797,12974.921491199995,127.42211775000033,53382.69855168 2025-04-29,14:59:59.000,119,11054384,12685,0,1745938798,12974.901282269995,127.43621600999904,53382.69156456 2025-04-29,15:00:00.000,119,11054366,13125,0,1745938799,12974.921491199995,127.4573634000044,53382.614706240005 2025-04-29,15:00:01.000,119,11054386,13125,0,1745938800,12974.88780964999,127.41506862000097,53382.62868048 2025-04-29,15:00:02.000,119,11054407,12965,0,1745938801,12974.8541281,127.4432651399984,53382.63566760001 2025-04-29,15:00:03.000,119,11054418,12925,0,1745938802,12974.820446549995,127.4573634000044,53382.64964184 2025-04-29,15:00:04.000,119,11054393,13245,0,1745938803,12974.77329238,127.42916687999968,53382.57977064 2025-04-29,15:00:05.000,119,11054364,13125,0,1745938804,12974.719401899994,127.48555992000183,53382.59374488 2025-04-29,15:00:06.000,119,11054430,12885,0,1745938805,12974.699192969994,127.48555992000183,53382.57977064 2025-04-29,15:00:07.000,119,11054367,12805,0,1745938806,12974.658775109994,127.52080556999863,53382.600732 2025-04-29,15:00:08.000,119,11054393,12925,0,1745938807,12974.598148319994,127.54195296000398,53382.59374488 2025-04-29,15:00:09.000,119,11054380,13005,0,1745938808,12974.571203079999,127.5560512200027,53382.565796400006 2025-04-29,15:00:10.000,119,11054374,12805,0,1745938809,12974.564466769989,127.54900209000334,53382.55182216 2025-04-29,15:00:11.000,119,11054394,13005,0,1745938810,12974.490367359998,127.5560512200027,53382.58675776001 2025-04-29,15:00:12.000,119,11054361,12765,0,1745938811,12974.483631049989,127.54900209000334,53382.57278352 2025-04-29,15:00:13.000,119,11054383,13005,0,1745938812,12974.470158429998,127.53490383000462,53382.600732 2025-04-29,15:00:14.000,119,11054381,12925,0,1745938813,12974.436476879993,127.52080556999863,53382.58675776001 2025-04-29,15:00:15.000,119,11054365,12925,0,1745938814,12974.396059019993,127.48555992000183,53382.58675776001 2025-04-29,15:00:16.000,119,11054386,12725,0,1745938815,12974.335432229993,127.47851079000247,53382.53784792001 2025-04-29,15:00:17.000,119,11054404,12885,0,1745938816,12974.335432229993,127.43621600999904,53382.47496384 2025-04-29,15:00:18.000,119,11054423,12925,0,1745938817,12974.295014369993,127.4080194900016,53382.52387368 2025-04-29,15:00:19.000,119,11054344,12805,0,1745938818,12974.261332820002,127.38687210000353,53382.447015360005 2025-04-29,15:00:20.000,119,11054346,12925,0,1745938819,12974.214178649992,127.38687210000353,53382.52387368 2025-04-29,15:00:21.000,119,11054417,12725,0,1745938820,12974.160288170002,127.37277384000481,53382.712525920004 2025-04-29,15:00:22.000,119,11054431,12925,0,1745938821,12974.227651269997,127.53490383000462,53382.77541000001 2025-04-29,15:00:23.000,119,11054380,13005,0,1745938822,12974.369113779998,127.67588642999908,53382.86624256 2025-04-29,15:00:24.000,119,11054439,13045,0,1745938823,12974.497103669994,127.66883729999972,53382.712525920004 2025-04-29,15:00:25.000,119,11054341,13205,0,1745938824,12974.497103669994,127.59834599999886,53382.600732 2025-04-29,15:00:26.000,119,11054397,13045,0,1745938825,12974.490367359998,127.57014948000142,53382.50989944001 2025-04-29,15:00:27.000,119,11054419,12965,0,1745938826,12974.443213189988,127.59834599999886,53382.50291232 2025-04-29,15:00:28.000,119,11054393,13005,0,1745938827,12974.443213189988,127.64768991000165,53382.45400248 2025-04-29,15:00:29.000,119,11054397,13245,0,1745938828,12974.416267949993,127.61949339000421,53382.377144160004 2025-04-29,15:00:30.000,119,11054370,13085,0,1745938829,12974.396059019993,127.62654252000357,53382.45400248 2025-04-29,15:00:31.000,119,11054415,12845,0,1745938830,12974.328695919998,127.6899846899978,53382.41207976 2025-04-29,15:00:32.000,119,11054406,13005,0,1745938831,12974.335432229993,127.71818121000251,53382.45400248 2025-04-29,15:00:33.000,119,11054420,12685,0,1745938832,12974.281541750002,127.76752511999803,53382.48195096 2025-04-29,15:00:34.000,119,11054359,13245,0,1745938833,12974.281541750002,127.79572164000274,53382.47496384 2025-04-29,15:00:35.000,119,11054381,12965,0,1745938834,12974.193969719992,127.81686903000082,53382.48195096 2025-04-29,15:00:36.000,119,11054382,13165,0,1745938835,12974.193969719992,127.85211468000489,53382.50989944001 2025-04-29,15:00:37.000,119,11054419,13045,0,1745938836,12974.119870310002,127.88031120000232,53382.48195096 2025-04-29,15:00:38.000,119,11054428,12805,0,1745938837,12974.099661380002,127.88736033000168,53382.47496384 2025-04-29,15:00:39.000,119,11054399,13085,0,1745938838,12974.059243520001,127.87326207000297,53382.426054 2025-04-29,15:00:40.000,119,11054385,12925,0,1745938839,12973.998616730001,127.88031120000232,53382.447015360005 2025-04-29,15:00:41.000,119,11054391,12805,0,1745938840,12973.924517319996,127.92965510999784,53382.45400248 2025-04-29,15:00:42.000,119,11054368,13045,0,1745938841,12973.81000004999,127.89440946000104,53382.52387368 2025-04-29,15:00:43.000,119,11054363,12925,0,1745938842,12973.803263739996,127.94375337000383,53382.50291232 2025-04-29,15:00:44.000,119,11054346,13045,0,1745938843,12973.79652743,127.93670424000447,53382.46797672001 2025-04-29,15:00:45.000,119,11054420,13085,0,1745938844,12973.762845879995,127.92260597999848,53382.50989944001 2025-04-29,15:00:46.000,119,11054426,12885,0,1745938845,12973.783054809996,127.95785163000255,53382.44002824001 2025-04-29,15:00:47.000,119,11054406,12925,0,1745938846,12973.803263739996,128.0001464099987,53382.39111840001 2025-04-29,15:00:48.000,119,11054410,12925,0,1745938847,12973.81000004999,128.0494903200015,53382.377144160004 2025-04-29,15:00:49.000,119,11054419,13005,0,1745938848,12973.81673636,128.07063770999957,53382.377144160004 2025-04-29,15:00:50.000,119,11054336,12965,0,1745938849,12973.850417909991,128.13407988000108,53382.38413128 2025-04-29,15:00:51.000,119,11054411,12885,0,1745938850,12973.890835769991,128.19047292000323,53382.36316992 2025-04-29,15:00:52.000,119,11054372,12885,0,1745938851,12973.931253629991,128.2116203100013,53382.349195680006 2025-04-29,15:00:53.000,119,11054382,12725,0,1745938852,12973.964935179996,128.23981682999874,53382.328234320004 2025-04-29,15:00:54.000,119,11054415,12685,0,1745938853,12973.978407800001,128.2609642200041,53382.31426008 2025-04-29,15:00:55.000,119,11054323,12925,0,1745938854,12973.978407800001,128.33850465000432,53382.36316992 2025-04-29,15:00:56.000,119,11054378,12965,0,1745938855,12973.985144109996,128.34555378000368,53382.33522144 2025-04-29,15:00:57.000,119,11054425,13045,0,1745938856,12974.012089349992,128.30325900000025,53382.33522144 2025-04-29,15:00:58.000,119,11054432,12885,0,1745938857,12973.964935179996,128.26801335000346,53382.43304112 2025-04-29,15:00:59.000,119,11054438,12805,0,1745938858,12973.944726249996,128.23981682999874,53382.43304112 2025-04-29,15:01:00.000,119,11054384,13125,0,1745938859,12973.937989940001,128.1763746600045,53382.398105520006 2025-04-29,15:01:01.000,119,11054393,12645,0,1745938860,12973.924517319996,128.14112901000044,53382.36316992 2025-04-29,15:01:02.000,119,11054381,12765,0,1745938861,12973.85715422,128.14112901000044,53382.41906688001 2025-04-29,15:01:03.000,119,11054378,13045,0,1745938862,12973.85715422,128.112932490003,53382.398105520006 2025-04-29,15:01:04.000,119,11054389,12845,0,1745938863,12973.823472669996,128.02129380000406,53382.38413128 2025-04-29,15:01:05.000,119,11054349,13165,0,1745938864,12973.83694529,127.96490076000191,53382.447015360005 2025-04-29,15:01:06.000,119,11054375,13045,0,1745938865,12973.83694529,127.92965510999784,53382.43304112 2025-04-29,15:01:07.000,119,11054404,12605,0,1745938866,12973.81673636,127.91555684999912,53382.40509264 2025-04-29,15:01:08.000,119,11054410,13085,0,1745938867,12973.850417909991,127.88736033000168,53382.426054 2025-04-29,15:01:09.000,119,11054378,12965,0,1745938868,12973.87736315,127.91555684999912,53382.43304112 2025-04-29,15:01:10.000,119,11054390,12885,0,1745938869,12973.937989940001,127.91555684999912,53382.38413128 2025-04-29,15:01:11.000,119,11054393,12605,0,1745938870,12973.971671489991,127.89440946000104,53382.39111840001 2025-04-29,15:01:12.000,119,11054357,12965,0,1745938871,12973.971671489991,127.88736033000168,53382.36316992 2025-04-29,15:01:13.000,119,11054381,12925,0,1745938872,12974.039034590001,127.91555684999912,53382.398105520006 2025-04-29,15:01:14.000,119,11054407,13165,0,1745938873,12974.086188759997,127.87326207000297,53382.41207976 2025-04-29,15:01:15.000,119,11054379,13005,0,1745938874,12974.126606619997,127.88031120000232,53382.41906688001 2025-04-29,15:01:16.000,119,11054373,13285,0,1745938875,12974.207442339997,127.82391816000018,53382.40509264 2025-04-29,15:01:17.000,119,11054391,12965,0,1745938876,12974.295014369993,127.79572164000274,53382.41207976 2025-04-29,15:01:18.000,119,11054381,13245,0,1745938877,12974.362377469988,127.76752511999803,53382.41906688001 2025-04-29,15:01:19.000,119,11054367,12845,0,1745938878,12974.449949499998,127.74637772999995,53382.426054 2025-04-29,15:01:20.000,119,11054351,12765,0,1745938879,12974.470158429998,127.67588642999908,53382.39111840001 2025-04-29,15:01:21.000,119,11054349,12765,0,1745938880,12974.550994149999,127.66883729999972,53382.38413128 2025-04-29,15:01:22.000,119,11054367,13005,0,1745938881,12974.652038799999,127.60539512999821,53382.4609896 2025-04-29,15:01:23.000,119,11054381,12605,0,1745938882,12974.71266559,127.57014948000142,53382.45400248 2025-04-29,15:01:24.000,119,11054382,13205,0,1745938883,12974.800237619995,127.5912968699995,53382.44002824001 2025-04-29,15:01:25.000,119,11054371,12965,0,1745938884,12974.79350131,127.56310035000206,53382.426054 2025-04-29,15:01:26.000,119,11054386,13045,0,1745938885,12974.8541281,127.54195296000398,53382.495925200004 2025-04-29,15:01:27.000,119,11054386,13005,0,1745938886,12974.88780964999,127.56310035000206,53382.50291232 2025-04-29,15:01:28.000,119,11054324,13045,0,1745938887,12974.921491199995,127.57719861000078,53382.50989944001 2025-04-29,15:01:29.000,119,11054352,12965,0,1745938888,12974.88780964999,127.49260905000119,53382.5308608 2025-04-29,15:01:30.000,119,11054408,12805,0,1745938889,12974.901282269995,127.48555992000183,53382.57977064 2025-04-29,15:01:31.000,119,11054332,12965,0,1745938890,12974.88780964999,127.46441253000376,53382.57278352 2025-04-29,15:01:32.000,119,11054339,13085,0,1745938891,12974.93496382,127.4432651399984,53382.614706240005 2025-04-29,15:01:33.000,119,11054345,12925,0,1745938892,12974.941700129995,127.42211775000033,53382.63566760001 2025-04-29,15:01:34.000,119,11054375,12805,0,1745938893,12974.941700129995,127.38687210000353,53382.6706032 2025-04-29,15:01:35.000,119,11054367,12805,0,1745938894,12974.98885429999,127.33047906000138,53382.614706240005 2025-04-29,15:01:36.000,119,11054363,12925,0,1745938895,12974.982117989995,127.27408601999923,53382.60771912001 2025-04-29,15:01:37.000,119,11054412,13325,0,1745938896,12975.002326919996,127.23884037000244,53382.71951304 2025-04-29,15:01:38.000,119,11054349,12725,0,1745938897,12975.04948108999,127.2458895000018,53382.69156456 2025-04-29,15:01:39.000,119,11054368,12965,0,1745938898,12975.103371569996,127.14720168000349,53382.6706032 2025-04-29,15:01:40.000,119,11054360,12965,0,1745938899,12975.11684419,127.11900515999878,53382.684577440006 2025-04-29,15:01:41.000,119,11054349,12645,0,1745938900,12975.170734669991,127.07671038000262,53382.684577440006 2025-04-29,15:01:42.000,119,11054390,12925,0,1745938901,12975.244834079997,127.03441559999919,53382.69156456 2025-04-29,15:01:43.000,119,11054383,13165,0,1745938902,12975.318933490002,126.95687516999897,53382.71951304 2025-04-29,15:01:44.000,119,11054375,12685,0,1745938903,12975.399769210002,126.93572778000089,53382.684577440006 2025-04-29,15:01:45.000,119,11054343,12885,0,1745938904,12975.440187070002,126.90753126000345,53382.71951304 2025-04-29,15:01:46.000,119,11054360,12925,0,1745938905,12975.534495409993,126.89343300000473,53382.69855168 2025-04-29,15:01:47.000,119,11054343,12885,0,1745938906,12975.574913269993,126.82999083000323,53382.782397120005 2025-04-29,15:01:48.000,119,11054323,12845,0,1745938907,12975.601858509988,126.78064692000044,53382.77541000001 2025-04-29,15:01:49.000,119,11054362,12885,0,1745938908,12975.669221609998,126.752450400003,53382.7404744 2025-04-29,15:01:50.000,119,11054343,12965,0,1745938909,12975.675957919993,126.68900823000149,53382.79637136 2025-04-29,15:01:51.000,119,11054352,12605,0,1745938910,12975.675957919993,126.64671344999806,53382.79637136 2025-04-29,15:01:52.000,119,11054336,12965,0,1745938911,12975.689430539998,126.64671344999806,53382.78938424 2025-04-29,15:01:53.000,119,11054349,12845,0,1745938912,12975.702903159989,126.59736954000255,53382.83829408 2025-04-29,15:01:54.000,119,11054324,12925,0,1745938913,12975.696166849993,126.55507475999912,53382.82431984001 2025-04-29,15:01:55.000,119,11054358,13005,0,1745938914,12975.649012679998,126.5409765000004,53382.8103456 2025-04-29,15:01:56.000,119,11054314,12925,0,1745938915,12975.649012679998,126.49868172000424,53382.80335848001 2025-04-29,15:01:57.000,119,11054339,12965,0,1745938916,12975.608594819998,126.47048519999953,53382.831306960004 2025-04-29,15:01:58.000,119,11054329,13245,0,1745938917,12975.615331129993,126.41409216000466,53382.86624256 2025-04-29,15:01:59.000,119,11054324,13005,0,1745938918,12975.581649579988,126.3929447699993,53382.90816528 2025-04-29,15:02:00.000,119,11054353,13005,0,1745938919,12975.649012679998,126.33655173000443,53382.90816528 2025-04-29,15:02:01.000,119,11054298,12765,0,1745938920,12975.655748989993,126.36474825000187,53382.85925544 2025-04-29,15:02:02.000,119,11054416,12605,0,1745938921,12975.675957919993,126.35769912000251,53382.90816528 2025-04-29,15:02:03.000,119,11054348,12925,0,1745938922,12975.770266259999,126.32245346999844,53382.92912664 2025-04-29,15:02:04.000,119,11054401,12965,0,1745938923,12975.830893049999,126.28015869000228,53382.950088000005 2025-04-29,15:02:05.000,119,11054428,13045,0,1745938924,12975.938674009994,126.27310956000292,53382.90816528 2025-04-29,15:02:06.000,119,11054347,12965,0,1745938925,12976.02624603999,126.294256950001,53382.88720392 2025-04-29,15:02:07.000,119,11054370,12925,0,1745938926,12976.080136519995,126.28720782000164,53382.95707512 2025-04-29,15:02:08.000,119,11054378,13285,0,1745938927,12976.16770854999,126.20261826000205,53382.950088000005 2025-04-29,15:02:09.000,119,11054382,12925,0,1745938928,12976.221599029996,126.1955691300027,53382.92912664 2025-04-29,15:02:10.000,119,11054404,12965,0,1745938929,12976.309171059991,126.18147087000398,53382.87322968001 2025-04-29,15:02:11.000,119,11054293,12765,0,1745938930,12976.383270469996,126.1462252199999,53382.90816528 2025-04-29,15:02:12.000,119,11054354,12765,0,1745938931,12976.464106189997,126.11097957000311,53382.95707512 2025-04-29,15:02:13.000,119,11054350,12925,0,1745938932,12976.464106189997,126.05458653000096,53382.95707512 2025-04-29,15:02:14.000,119,11054321,12725,0,1745938933,12976.538205600002,126.04048827000224,53382.95707512 2025-04-29,15:02:15.000,119,11054397,13125,0,1745938934,12976.598832390002,126.01934088000417,53382.97803648 2025-04-29,15:02:16.000,119,11054321,12965,0,1745938935,12976.639250250002,125.95589871000266,53383.01297208001 2025-04-29,15:02:17.000,119,11054342,12885,0,1745938936,12976.632513939992,125.92065305999859,53383.08284328 2025-04-29,15:02:18.000,119,11054354,12845,0,1745938937,12976.652722869992,125.88540741000179,53383.07585616 2025-04-29,15:02:19.000,119,11054359,12965,0,1745938938,12976.652722869992,125.836063499999,53383.10380464 2025-04-29,15:02:20.000,119,11054370,12845,0,1745938939,12976.639250250002,125.8008178500022,53383.08983040001 2025-04-29,15:02:21.000,119,11054351,12965,0,1745938940,12976.693140729993,125.75852306999877,53383.08284328 2025-04-29,15:02:22.000,119,11054372,12965,0,1745938941,12976.699877040002,125.75147393999941,53383.08983040001 2025-04-29,15:02:23.000,119,11054338,13165,0,1745938942,12976.672931799993,125.6880317699979,53383.14572736 2025-04-29,15:02:24.000,119,11054319,13125,0,1745938943,12976.699877040002,125.62458960000367,53383.166688720004 2025-04-29,15:02:25.000,119,11054329,12805,0,1745938944,12976.720085970002,125.5540983000028,53383.18066296001 2025-04-29,15:02:26.000,119,11054323,13205,0,1745938945,12976.767240139998,125.53295091000473,53383.1946372 2025-04-29,15:02:27.000,119,11054333,13205,0,1745938946,12976.821130619988,125.44836134999787,53383.187650080006 2025-04-29,15:02:28.000,119,11054350,13045,0,1745938947,12976.848075859998,125.40606657000171,53383.20162432 2025-04-29,15:02:29.000,119,11054356,13205,0,1745938948,12976.881757409988,125.3426244000002,53383.187650080006 2025-04-29,15:02:30.000,119,11054399,13205,0,1745938949,12976.935647889994,125.28623135999806,53383.18066296001 2025-04-29,15:02:31.000,119,11054382,12925,0,1745938950,12976.949120509998,125.22983832000318,53383.1946372 2025-04-29,15:02:32.000,119,11054359,13125,0,1745938951,12976.982802059989,125.17344528000103,53383.236559920006 2025-04-29,15:02:33.000,119,11054333,13125,0,1745938952,12977.016483609994,125.15934702000231,53383.25053416 2025-04-29,15:02:34.000,119,11054333,12805,0,1745938953,12977.04342884999,125.10295398000017,53383.24354704 2025-04-29,15:02:35.000,119,11054362,13045,0,1745938954,12977.077110399994,125.06065920000401,53383.24354704 2025-04-29,15:02:36.000,119,11054355,12845,0,1745938955,12977.090583019999,125.04656093999802,53383.2645084 2025-04-29,15:02:37.000,119,11054328,12765,0,1745938956,12977.12426456999,125.00426616000186,53383.285469760005 2025-04-29,15:02:38.000,119,11054328,12765,0,1745938957,12977.15120981,124.92672573000164,53383.334379600004 2025-04-29,15:02:39.000,119,11054365,12685,0,1745938958,12977.17141874,124.86328356000013,53383.32040536 2025-04-29,15:02:40.000,119,11054374,13085,0,1745938959,12977.218572909995,124.87738181999885,53383.30643112001 2025-04-29,15:02:41.000,119,11054358,13005,0,1745938960,12977.25225446,124.82098878000397,53383.334379600004 2025-04-29,15:02:42.000,119,11054345,12685,0,1745938961,12977.299408629995,124.80689051999798,53383.41123792 2025-04-29,15:02:43.000,119,11054338,12925,0,1745938962,12977.339826489995,124.81393965000461,53383.36232808 2025-04-29,15:02:44.000,119,11054326,12845,0,1745938963,12977.38698065999,124.7857431299999,53383.4391864 2025-04-29,15:02:45.000,119,11054355,12845,0,1745938964,12977.4139259,124.82803791000333,53383.3693152 2025-04-29,15:02:46.000,119,11054308,12805,0,1745938965,12977.440871139996,124.82803791000333,53383.41822504 2025-04-29,15:02:47.000,119,11054319,12845,0,1745938966,12977.488025309991,124.81393965000461,53383.453160640005 2025-04-29,15:02:48.000,119,11054367,12765,0,1745938967,12977.528443169991,124.86328356000013,53383.4391864 2025-04-29,15:02:49.000,119,11054334,13285,0,1745938968,12977.595806270001,124.87033268999949,53383.42521216001 2025-04-29,15:02:50.000,119,11054341,12725,0,1745938969,12977.622751509996,124.8985292100042,53383.453160640005 2025-04-29,15:02:51.000,119,11054326,12805,0,1745938970,12977.616015200001,124.95492224999907,53383.502070480004 2025-04-29,15:02:52.000,119,11054324,12805,0,1745938971,12977.616015200001,125.01836442000058,53383.51604472001 2025-04-29,15:02:53.000,119,11054327,12765,0,1745938972,12977.589069959991,125.06065920000401,53383.56495456001 2025-04-29,15:02:54.000,119,11054340,13005,0,1745938973,12977.562124719996,125.12410136999824,53383.56495456001 2025-04-29,15:02:55.000,119,11054363,13045,0,1745938974,12977.501497929996,125.15934702000231,53383.5789288 2025-04-29,15:02:56.000,119,11054374,13085,0,1745938975,12977.45434376,125.21574006000446,53383.5789288 2025-04-29,15:02:57.000,119,11054342,13125,0,1745938976,12977.380244349995,125.25098571000126,53383.60687728 2025-04-29,15:02:58.000,119,11054367,13125,0,1745938977,12977.27246339,125.25098571000126,53383.56495456001 2025-04-29,15:02:59.000,119,11054343,12845,0,1745938978,12977.14447349999,125.30032962000405,53383.59290304001 2025-04-29,15:03:00.000,119,11054389,12885,0,1745938979,12977.090583019999,125.30032962000405,53383.5789288 2025-04-29,15:03:01.000,119,11054345,12925,0,1745938980,12977.023219919989,125.30737875000341,53383.58591592 2025-04-29,15:03:02.000,119,11054356,13005,0,1745938981,12976.989538369999,125.34967352999956,53383.64181288001 2025-04-29,15:03:03.000,119,11054353,13005,0,1745938982,12976.949120509998,125.34967352999956,53383.63482576 2025-04-29,15:03:04.000,119,11054348,12885,0,1745938983,12976.942384199989,125.3426244000002,53383.5789288 2025-04-29,15:03:05.000,119,11054359,12605,0,1745938984,12976.915438959993,125.36377178999828,53383.59290304001 2025-04-29,15:03:06.000,119,11054335,13045,0,1745938985,12976.942384199989,125.3426244000002,53383.56495456001 2025-04-29,15:03:07.000,119,11054329,13125,0,1745938986,12976.949120509998,125.34967352999956,53383.60687728 2025-04-29,15:03:08.000,119,11054354,12965,0,1745938987,12976.982802059989,125.32147701000213,53383.59989016 2025-04-29,15:03:09.000,119,11054303,13165,0,1745938988,12977.029956229999,125.28623135999806,53383.620851520005 2025-04-29,15:03:10.000,119,11054355,13005,0,1745938989,12977.016483609994,125.27213309999934,53383.61386440001 2025-04-29,15:03:11.000,119,11054365,12925,0,1745938990,12977.056901469994,125.21574006000446,53383.61386440001 2025-04-29,15:03:12.000,119,11054337,12845,0,1745938991,12977.08384670999,125.15229789000296,53383.550980320004 2025-04-29,15:03:13.000,119,11054333,13005,0,1745938992,12976.996274679994,124.94082399000035,53383.41822504 2025-04-29,15:03:14.000,119,11054400,13045,0,1745938993,12976.969329439999,124.87738181999885,53383.48110912 2025-04-29,15:03:15.000,119,11054423,12925,0,1745938994,12976.922175269989,124.81393965000461,53383.571941680006 2025-04-29,15:03:16.000,119,11054366,12645,0,1745938995,12976.861548479988,124.79279225999926,53383.58591592 2025-04-29,15:03:17.000,119,11054405,12965,0,1745938996,12976.861548479988,124.72935008999775,53383.6488 2025-04-29,15:03:18.000,119,11054413,12845,0,1745938997,12976.854812169993,124.67295705000288,53383.669761360004 2025-04-29,15:03:19.000,119,11054408,13125,0,1745938998,12976.834603239993,124.6377113999988,53383.68373560001 2025-04-29,15:03:20.000,119,11054320,13045,0,1745938999,12976.827866929998,124.57426923000457,53383.68373560001 2025-04-29,15:03:21.000,119,11054394,12885,0,1745939000,12976.875021099993,124.55312183999922,53383.70469696 2025-04-29,15:03:22.000,119,11054390,13005,0,1745939001,12976.875021099993,124.48967966999771,53383.669761360004 2025-04-29,15:03:23.000,119,11054396,12765,0,1745939002,12976.969329439999,124.39099184999941,53383.69770984 2025-04-29,15:03:24.000,119,11054385,12965,0,1745939003,12976.989538369999,124.31345141999918,53383.71168408001 2025-04-29,15:03:25.000,119,11054433,13125,0,1745939004,12977.08384670999,124.26410751000367,53383.71168408001 2025-04-29,15:03:26.000,119,11054375,12685,0,1745939005,12977.16468242999,124.23591098999896,53383.690722720006 2025-04-29,15:03:27.000,119,11054407,12965,0,1745939006,12977.22530921999,124.15132142999937,53383.73264544001 2025-04-29,15:03:28.000,119,11054341,13045,0,1745939007,12977.238781839995,124.16541968999809,53383.77456816 2025-04-29,15:03:29.000,119,11054352,12965,0,1745939008,12977.32635386999,124.1301740400013,53383.83046512001 2025-04-29,15:03:30.000,119,11054387,12605,0,1745939009,12977.481288999996,124.10197752000386,53383.788542400005 2025-04-29,15:03:31.000,119,11054315,12765,0,1745939010,12977.51497055,124.10197752000386,53383.837452240004 2025-04-29,15:03:32.000,119,11054368,12805,0,1745939011,12977.51497055,124.06673186999978,53383.886362080004 2025-04-29,15:03:33.000,119,11054366,13125,0,1745939012,12977.55538841,124.05263361000107,53383.92129768 2025-04-29,15:03:34.000,119,11054357,12885,0,1745939013,12977.53517948,123.99624056999892,53383.92129768 2025-04-29,15:03:35.000,119,11054417,12925,0,1745939014,12977.51497055,123.9821423100002,53383.956233280005 2025-04-29,15:03:36.000,119,11054382,13285,0,1745939015,12977.49476162,123.95394579000276,53383.94225904 2025-04-29,15:03:37.000,119,11054412,13125,0,1745939016,12977.49476162,123.96804405000148,53383.97719464001 2025-04-29,15:03:38.000,119,11054422,12645,0,1745939017,12977.461080069996,123.96099492000212,53383.94924616001 2025-04-29,15:03:39.000,119,11054388,13045,0,1745939018,12977.42739851999,123.95394579000276,53383.94924616001 2025-04-29,15:03:40.000,119,11054385,12965,0,1745939019,12977.39371697,123.9468966600034,53384.0330916 2025-04-29,15:03:41.000,119,11054363,12965,0,1745939020,12977.33309018,123.97509318000084,53384.005143120005 2025-04-29,15:03:42.000,119,11054354,12845,0,1745939021,12977.26572707999,124.01033883000491,53384.04007872 2025-04-29,15:03:43.000,119,11054448,12765,0,1745939022,12977.20510028999,124.01738796000427,53384.075014320006 2025-04-29,15:03:44.000,119,11054364,12725,0,1745939023,12977.19162767,124.11607578000257,53384.06104008 2025-04-29,15:03:45.000,119,11054420,12965,0,1745939024,12977.097319329994,124.08787925999786,53384.04007872 2025-04-29,15:03:46.000,119,11054398,12965,0,1745939025,12977.04342884999,124.14427230000001,53384.075014320006 2025-04-29,15:03:47.000,119,11054369,12845,0,1745939026,12976.989538369999,124.17951795000408,53384.17982112 2025-04-29,15:03:48.000,119,11054370,12965,0,1745939027,12976.962593129989,124.17951795000408,53384.14488552001 2025-04-29,15:03:49.000,119,11054374,12925,0,1745939028,12976.935647889994,124.15837055999873,53384.172834000005 2025-04-29,15:03:50.000,119,11054340,13445,0,1745939029,12976.922175269989,124.1301740400013,53384.13091128 2025-04-29,15:03:51.000,119,11054356,12845,0,1745939030,12976.935647889994,124.12312491000193,53384.13091128 2025-04-29,15:03:52.000,119,11054357,12925,0,1745939031,12976.942384199989,124.10902665000322,53384.11693704001 2025-04-29,15:03:53.000,119,11054329,13045,0,1745939032,12976.996274679994,124.10197752000386,53384.193795360006 2025-04-29,15:03:54.000,119,11054367,12605,0,1745939033,12977.023219919989,124.07378099999914,53384.15885976 2025-04-29,15:03:55.000,119,11054401,12765,0,1745939034,12977.077110399994,124.08787925999786,53384.22873096 2025-04-29,15:03:56.000,119,11054395,12925,0,1745939035,12977.15120981,124.0808301299985,53384.22873096 2025-04-29,15:03:57.000,119,11054412,12965,0,1745939036,12977.20510028999,124.10197752000386,53384.242705200006 2025-04-29,15:03:58.000,119,11054403,13125,0,1745939037,12977.24551814999,124.15837055999873,53384.17982112 2025-04-29,15:03:59.000,119,11054396,13045,0,1745939038,12977.27246339,124.10197752000386,53384.23571808001 2025-04-29,15:04:00.000,119,11054393,13045,0,1745939039,12977.26572707999,124.1301740400013,53384.18680824001 2025-04-29,15:04:01.000,119,11054345,13285,0,1745939040,12977.2118366,124.1936162100028,53384.17982112 2025-04-29,15:04:02.000,119,11054399,12765,0,1745939041,12977.19162767,124.25000924999767,53384.23571808001 2025-04-29,15:04:03.000,119,11054342,13245,0,1745939042,12977.137737189994,124.27820577000239,53384.25667944 2025-04-29,15:04:04.000,119,11054355,12765,0,1745939043,12977.04342884999,124.29935316000046,53384.27065368 2025-04-29,15:04:05.000,119,11054348,12845,0,1745939044,12976.935647889994,124.28525490000175,53384.29860216 2025-04-29,15:04:06.000,119,11054345,12765,0,1745939045,12976.794185379993,124.3275496799979,53384.28462792001 2025-04-29,15:04:07.000,119,11054381,13125,0,1745939046,12976.679668110002,124.32050054999854,53384.291615040005 2025-04-29,15:04:08.000,119,11054342,13005,0,1745939047,12976.504524049997,124.30640228999982,53384.26366656001 2025-04-29,15:04:09.000,119,11054361,13005,0,1745939048,12976.27548951,124.26410751000367,53384.25667944 2025-04-29,15:04:10.000,119,11054413,12845,0,1745939049,12976.080136519995,124.25000924999767,53384.31257640001 2025-04-29,15:04:11.000,119,11054397,12925,0,1745939050,12975.88478352999,124.21476360000088,53384.410396080006 2025-04-29,15:04:12.000,119,11054316,12925,0,1745939051,12975.790475189999,124.20066534000216,53384.38244760001 2025-04-29,15:04:13.000,119,11054389,12845,0,1745939052,12975.675957919993,124.1301740400013,53384.31956352 2025-04-29,15:04:14.000,119,11054307,13005,0,1745939053,12975.561440650003,124.07378099999914,53384.25667944 2025-04-29,15:04:15.000,119,11054378,12885,0,1745939054,12975.507550169998,123.99624056999892,53384.23571808001 2025-04-29,15:04:16.000,119,11054362,13005,0,1745939055,12975.494077549993,123.92574926999805,53384.221743840004 2025-04-29,15:04:17.000,119,11054328,13125,0,1745939056,12975.514286479993,123.79886493000231,53384.26366656001 2025-04-29,15:04:18.000,119,11054366,13005,0,1745939057,12975.581649579988,123.69312798000465,53384.23571808001 2025-04-29,15:04:19.000,119,11054392,12765,0,1745939058,12975.642276369988,123.60853841999779,53384.18680824001 2025-04-29,15:04:20.000,119,11054347,12965,0,1745939059,12975.709639469998,123.51689972999884,53384.172834000005 2025-04-29,15:04:21.000,119,11054371,12965,0,1745939060,12975.803947809989,123.4887032100014,53384.18680824001 2025-04-29,15:04:22.000,119,11054339,12925,0,1745939061,12975.857838289994,123.40411365000182,53384.18680824001 2025-04-29,15:04:23.000,119,11054365,13205,0,1745939062,12975.91172877,123.40411365000182,53384.22873096 2025-04-29,15:04:24.000,119,11054391,12925,0,1745939063,12975.88478352999,123.34772060999967,53384.15187264 2025-04-29,15:04:25.000,119,11054352,12765,0,1745939064,12975.94541031999,123.2913275700048,53384.26366656001 2025-04-29,15:04:26.000,119,11054398,13005,0,1745939065,12975.958882939995,123.24903279000137,53384.24969232 2025-04-29,15:04:27.000,119,11054355,13045,0,1745939066,12975.979091869995,123.20673800999793,53384.29860216 2025-04-29,15:04:28.000,119,11054364,13285,0,1745939067,12975.99256449,123.1785414900005,53384.291615040005 2025-04-29,15:04:29.000,119,11054330,13125,0,1745939068,12976.03298235,123.16444323000178,53384.27065368 2025-04-29,15:04:30.000,119,11054364,12845,0,1745939069,12976.02624603999,123.07280454000283,53384.2776408 2025-04-29,15:04:31.000,119,11054365,13125,0,1745939070,12976.019509729995,123.03755888999876,53384.31257640001 2025-04-29,15:04:32.000,119,11054351,12685,0,1745939071,12976.06666389999,123.00936237000133,53384.31257640001 2025-04-29,15:04:33.000,119,11054348,12605,0,1745939072,12976.12729068999,122.94592019999982,53384.340524880005 2025-04-29,15:04:34.000,119,11054361,12805,0,1745939073,12976.11381807,122.92477281000174,53384.31257640001 2025-04-29,15:04:35.000,119,11054393,12885,0,1745939074,12976.20812640999,122.88247802999831,53384.35449912001 2025-04-29,15:04:36.000,119,11054406,13045,0,1745939075,12976.221599029996,122.8331341200028,53384.36847336 2025-04-29,15:04:37.000,119,11054354,13245,0,1745939076,12976.22833533999,122.78379021,53384.410396080006 2025-04-29,15:04:38.000,119,11054373,12925,0,1745939077,12976.262016889996,122.74854456000321,53384.40340896001 2025-04-29,15:04:39.000,119,11054369,12765,0,1745939078,12976.29569844,122.69215152000106,53384.38244760001 2025-04-29,15:04:40.000,119,11054370,13045,0,1745939079,12976.342852609996,122.70624977999978,53384.39642184 2025-04-29,15:04:41.000,119,11054378,13045,0,1745939080,12976.396743090001,122.6498567400049,53384.43135744001 2025-04-29,15:04:42.000,119,11054378,12925,0,1745939081,12976.443897259996,122.63575847999891,53384.47328016 2025-04-29,15:04:43.000,119,11054382,13125,0,1745939082,12976.517996670002,122.56526717999805,53384.43834456 2025-04-29,15:04:44.000,119,11054358,13245,0,1745939083,12976.571887149992,122.55116891999933,53384.49424152 2025-04-29,15:04:45.000,119,11054389,13045,0,1745939084,12976.612305009992,122.54411978999997,53384.55013848001 2025-04-29,15:04:46.000,119,11054358,13085,0,1745939085,12976.652722869992,122.4736284899991,53384.56411272 2025-04-29,15:04:47.000,119,11054359,12965,0,1745939086,12976.747031209998,122.3749406700008,53384.55013848001 2025-04-29,15:04:48.000,119,11054377,13045,0,1745939087,12976.841339549988,122.36789154000144,53384.578086960006 2025-04-29,15:04:49.000,119,11054351,12685,0,1745939088,12976.888493719998,122.31149849999929,53384.61302256 2025-04-29,15:04:50.000,119,11054364,12965,0,1745939089,12976.982802059989,122.26920372000313,53384.64795816001 2025-04-29,15:04:51.000,119,11054386,13085,0,1745939090,12977.050165159999,122.27625285000249,53384.68289376 2025-04-29,15:04:52.000,119,11054361,13125,0,1745939091,12977.04342884999,122.29035111000121,53384.745777840006 2025-04-29,15:04:53.000,119,11054378,12965,0,1745939092,12977.08384670999,122.339695020004,53384.75975208 2025-04-29,15:04:54.000,119,11054339,12885,0,1745939093,12977.077110399994,122.41018632000487,53384.80866192 2025-04-29,15:04:55.000,119,11054382,12885,0,1745939094,12977.08384670999,122.45953023000038,53384.871546 2025-04-29,15:04:56.000,119,11054376,12645,0,1745939095,12976.942384199989,122.57231631000468,53384.83661040001 2025-04-29,15:04:57.000,119,11054375,13125,0,1745939096,12976.888493719998,122.69920065000042,53384.90648160001 2025-04-29,15:04:58.000,119,11054362,12965,0,1745939097,12976.740294900002,122.77674108000065,53384.88552024001 2025-04-29,15:04:59.000,119,11054359,12965,0,1745939098,12976.632513939992,122.95296932999918,53384.95539144001 2025-04-29,15:05:00.000,119,11054368,13085,0,1745939099,12976.477578810001,123.08690280000155,53384.94840432 2025-04-29,15:05:01.000,119,11054344,13005,0,1745939100,12976.288962129991,123.25608192000072,53384.99731416 2025-04-29,15:05:02.000,119,11054373,12925,0,1745939101,12976.09360914,123.47460495000269,53385.011288400005 2025-04-29,15:05:03.000,119,11054382,12965,0,1745939102,12975.878047219994,123.6367349400025,53385.01827552 2025-04-29,15:05:04.000,119,11054375,13245,0,1745939103,12975.649012679998,123.75657014999888,53385.00430128001 2025-04-29,15:05:05.000,119,11054360,13045,0,1745939104,12975.406505519997,123.91870013999869,53384.98333992001 2025-04-29,15:05:06.000,119,11054401,12685,0,1745939105,12975.143789429996,124.07378099999914,53384.99731416 2025-04-29,15:05:07.000,119,11054357,13205,0,1745939106,12974.98885429999,124.1936162100028,53384.9414172 2025-04-29,15:05:08.000,119,11054404,13005,0,1745939107,12974.77329238,124.32050054999854,53384.94840432 2025-04-29,15:05:09.000,119,11054346,13005,0,1745939108,12974.62509355999,124.41918837000412,53384.90648160001 2025-04-29,15:05:10.000,119,11054363,12965,0,1745939109,12974.463422119989,124.50377793000371,53384.85058464 2025-04-29,15:05:11.000,119,11054389,13085,0,1745939110,12974.315223299993,124.53197445000114,53384.80866192 2025-04-29,15:05:12.000,119,11054375,13205,0,1745939111,12974.187233409997,124.60951488000137,53384.77372632 2025-04-29,15:05:13.000,119,11054324,12925,0,1745939112,12974.106397689997,124.69410444000096,53384.78071344 2025-04-29,15:05:14.000,119,11054367,13125,0,1745939113,12974.018825660001,124.75754661000246,53384.73879072001 2025-04-29,15:05:15.000,119,11054360,13045,0,1745939114,12973.991880419992,124.85623443000077,53384.675906640005 2025-04-29,15:05:16.000,119,11054381,12845,0,1745939115,12973.931253629991,124.92672573000164,53384.60603544 2025-04-29,15:05:17.000,119,11054383,12925,0,1745939116,12973.951462559991,124.92672573000164,53384.59904832001 2025-04-29,15:05:18.000,119,11054338,12965,0,1745939117,12973.91778101,124.98311877000378,53384.55013848001 2025-04-29,15:05:19.000,119,11054376,12885,0,1745939118,12973.911044699991,125.02541354999994,53384.529177120006 2025-04-29,15:05:20.000,119,11054362,12885,0,1745939119,12973.958198870001,125.05361007000465,53384.45231880001 2025-04-29,15:05:21.000,119,11054369,12885,0,1745939120,12973.985144109996,125.06065920000401,53384.43135744001 2025-04-29,15:05:22.000,119,11054373,13085,0,1745939121,12973.971671489991,125.05361007000465,53384.36847336 2025-04-29,15:05:23.000,119,11054413,13205,0,1745939122,12973.964935179996,125.08180659000209,53384.29860216 2025-04-29,15:05:24.000,119,11054371,12965,0,1745939123,12973.971671489991,125.06770833000337,53384.29860216 2025-04-29,15:05:25.000,119,11054372,13245,0,1745939124,12973.971671489991,125.06770833000337,53384.28462792001 2025-04-29,15:05:26.000,119,11054368,13005,0,1745939125,12973.971671489991,125.06065920000401,53384.22873096 2025-04-29,15:05:27.000,119,11054395,12845,0,1745939126,12973.971671489991,125.04656093999802,53384.22873096 2025-04-29,15:05:28.000,119,11054392,13285,0,1745939127,12973.964935179996,125.0324626799993,53384.242705200006 2025-04-29,15:05:29.000,119,11054393,13125,0,1745939128,12973.985144109996,125.01131529000122,53384.221743840004 2025-04-29,15:05:30.000,119,11054337,12885,0,1745939129,12973.978407800001,124.97606964000443,53384.16584688001 2025-04-29,15:05:31.000,119,11054355,12925,0,1745939130,12974.018825660001,124.94082399000035,53384.21475672001 2025-04-29,15:05:32.000,119,11054354,12925,0,1745939131,12974.045770899997,124.94082399000035,53384.13091128 2025-04-29,15:05:33.000,119,11054340,13085,0,1745939132,12974.045770899997,124.8985292100042,53384.06802720001 2025-04-29,15:05:34.000,119,11054388,13125,0,1745939133,12974.032298279992,124.84918530000141,53384.0330916 2025-04-29,15:05:35.000,119,11054359,12965,0,1745939134,12974.072716139992,124.83508704000269,53383.97719464001 2025-04-29,15:05:36.000,119,11054367,12925,0,1745939135,12974.065979829997,124.77869400000054,53383.99815600001 2025-04-29,15:05:37.000,119,11054366,12965,0,1745939136,12973.958198870001,124.7504974800031,53384.04706584001 2025-04-29,15:05:38.000,119,11054352,13205,0,1745939137,12973.904308389996,124.6870553100016,53384.01911736001 2025-04-29,15:05:39.000,119,11054373,13125,0,1745939138,12973.884099459996,124.65885879000416,53384.11693704001 2025-04-29,15:05:40.000,119,11054380,12925,0,1745939139,12973.87736315,124.5390235800005,53384.06802720001 2025-04-29,15:05:41.000,119,11054387,13005,0,1745939140,12973.931253629991,124.44738489000156,53384.01911736001 2025-04-29,15:05:42.000,119,11054339,13005,0,1745939141,12973.904308389996,124.31345141999918,53383.97020752 2025-04-29,15:05:43.000,119,11054353,12965,0,1745939142,12973.958198870001,124.20066534000216,53383.886362080004 2025-04-29,15:05:44.000,119,11054350,12725,0,1745939143,12973.998616730001,124.0808301299985,53383.956233280005 2025-04-29,15:05:45.000,119,11054401,13125,0,1745939144,12974.045770899997,123.93984753000404,53383.858413600006 2025-04-29,15:05:46.000,119,11054352,12845,0,1745939145,12974.119870310002,123.86230710000382,53383.92129768 2025-04-29,15:05:47.000,119,11054311,13205,0,1745939146,12974.133342929992,123.69312798000465,53383.87238784 2025-04-29,15:05:48.000,119,11054359,12925,0,1745939147,12974.207442339997,123.62968581000314,53383.83046512001 2025-04-29,15:05:49.000,119,11054365,13005,0,1745939148,12974.295014369993,123.48165408000204,53383.84443936 2025-04-29,15:05:50.000,119,11054321,13005,0,1745939149,12974.375850089993,123.37591713000438,53383.886362080004 2025-04-29,15:05:51.000,119,11054372,12885,0,1745939150,12974.436476879993,123.26313105000008,53383.87238784 2025-04-29,15:05:52.000,119,11054395,13085,0,1745939151,12974.497103669994,123.22083627000393,53383.86540072 2025-04-29,15:05:53.000,119,11054365,12845,0,1745939152,12974.544257839989,123.19968887999858,53383.837452240004 2025-04-29,15:05:54.000,119,11054353,13085,0,1745939153,12974.577939389994,123.15034497000306,53383.823478 2025-04-29,15:05:55.000,119,11054399,12605,0,1745939154,12974.618357249994,123.1785414900005,53383.81649088 2025-04-29,15:05:56.000,119,11054326,12805,0,1745939155,12974.618357249994,123.22083627000393,53383.823478 2025-04-29,15:05:57.000,119,11054352,13125,0,1745939156,12974.550994149999,123.24903279000137,53383.79552952 2025-04-29,15:05:58.000,119,11054341,12845,0,1745939157,12974.537521529994,123.36181886999839,53383.837452240004 2025-04-29,15:05:59.000,119,11054401,13045,0,1745939158,12974.483631049989,123.44640842999797,53383.81649088 2025-04-29,15:06:00.000,119,11054332,13005,0,1745939159,12974.483631049989,123.56624364000163,53383.823478 2025-04-29,15:06:01.000,119,11054416,13125,0,1745939160,12974.396059019993,123.66493145999993,53383.80950376001 2025-04-29,15:06:02.000,119,11054371,12885,0,1745939161,12974.281541750002,123.79886493000231,53383.837452240004 2025-04-29,15:06:03.000,119,11054357,12845,0,1745939162,12974.167024479997,123.93279840000469,53383.78155528001 2025-04-29,15:06:04.000,119,11054392,13045,0,1745939163,12974.079452450002,124.0949283900045,53383.79552952 2025-04-29,15:06:05.000,119,11054365,12925,0,1745939164,12973.998616730001,124.21476360000088,53383.823478 2025-04-29,15:06:06.000,119,11054385,12925,0,1745939165,12973.951462559991,124.27820577000239,53383.73264544001 2025-04-29,15:06:07.000,119,11054354,12885,0,1745939166,12973.85715422,124.3416479400039,53383.71168408001 2025-04-29,15:06:08.000,119,11054360,12885,0,1745939167,12973.75610957,124.39804097999877,53383.65578712 2025-04-29,15:06:09.000,119,11054348,13085,0,1745939168,12973.72916432999,124.4403357600022,53383.64181288001 2025-04-29,15:06:10.000,119,11054349,12805,0,1745939169,12973.62811967999,124.46148315000028,53383.61386440001 2025-04-29,15:06:11.000,119,11054377,12845,0,1745939170,12973.64832860999,124.46148315000028,53383.59290304001 2025-04-29,15:06:12.000,119,11054382,13045,0,1745939171,12973.54728395999,124.41213924000476,53383.55796744 2025-04-29,15:06:13.000,119,11054347,12845,0,1745939172,12973.520338719994,124.36279533000197,53383.523031840006 2025-04-29,15:06:14.000,119,11054389,12925,0,1745939173,12973.46644823999,124.33459881000454,53383.53001896 2025-04-29,15:06:15.000,119,11054342,12805,0,1745939174,12973.44623930999,124.27115664000303,53383.46014776 2025-04-29,15:06:16.000,119,11054399,13085,0,1745939175,12973.419294069994,124.20066534000216,53383.523031840006 2025-04-29,15:06:17.000,119,11054351,12765,0,1745939176,12973.385612519989,124.14427230000001,53383.51604472001 2025-04-29,15:06:18.000,119,11054368,12845,0,1745939177,12973.351930969999,124.05263361000107,53383.5789288 2025-04-29,15:06:19.000,119,11054409,13045,0,1745939178,12973.365403589989,123.99624056999892,53383.550980320004 2025-04-29,15:06:20.000,119,11054321,12805,0,1745939179,12973.351930969999,123.85525797000446,53383.54399320001 2025-04-29,15:06:21.000,119,11054352,13085,0,1745939180,12973.432766689999,123.78476667000359,53383.53001896 2025-04-29,15:06:22.000,119,11054393,13005,0,1745939181,12973.44623930999,123.71427537000272,53383.44617352001 2025-04-29,15:06:23.000,119,11054404,13085,0,1745939182,12973.53381134,123.62263668000378,53383.36232808 2025-04-29,15:06:24.000,119,11054366,12965,0,1745939183,12973.61464706,123.53099799000483,53383.24354704 2025-04-29,15:06:25.000,119,11054375,12965,0,1745939184,12973.71569171,123.41821191000054,53383.22258568 2025-04-29,15:06:26.000,119,11054402,12685,0,1745939185,12973.69548278,123.36181886999839,53383.14572736 2025-04-29,15:06:27.000,119,11054364,13085,0,1745939186,12973.72916432999,123.28427843999816,53382.96406224 2025-04-29,15:06:28.000,119,11054346,12885,0,1745939187,12973.66853753999,123.2913275700048,53383.10380464 2025-04-29,15:06:29.000,119,11054405,12965,0,1745939188,12973.70895539999,123.32657322000159,53383.11079176001 2025-04-29,15:06:30.000,119,11054350,13045,0,1745939189,12973.702219089995,123.36181886999839,53383.0548948 2025-04-29,15:06:31.000,119,11054369,12805,0,1745939190,12973.722428019995,123.44640842999797,53383.117778880005 2025-04-29,15:06:32.000,119,11054350,12925,0,1745939191,12973.73590064,123.56624364000163,53383.08284328 2025-04-29,15:06:33.000,119,11054365,13045,0,1745939192,12973.79652743,123.51689972999884,53382.901178160006 2025-04-29,15:06:34.000,119,11054371,13165,0,1745939193,12973.81000004999,123.58034190000035,53382.80335848001 2025-04-29,15:06:35.000,119,11054406,13205,0,1745939194,12973.682010159995,123.67902971999865,53382.998997840004 2025-04-29,15:06:36.000,119,11054372,12965,0,1745939195,12973.63485599,123.77771754000423,53383.08983040001 2025-04-29,15:06:37.000,119,11054371,13005,0,1745939196,12973.58770181999,123.90460187999997,53383.17367584 2025-04-29,15:06:38.000,119,11054385,12925,0,1745939197,12973.5742292,123.9468966600034,53383.13175312 2025-04-29,15:06:39.000,119,11054372,12765,0,1745939198,12973.58770181999,123.99624056999892,53383.068869040006 2025-04-29,15:06:40.000,119,11054346,12765,0,1745939199,12973.54728395999,124.04558448000171,53383.0548948 2025-04-29,15:06:41.000,119,11054359,13205,0,1745939200,12973.52707502999,124.0808301299985,53383.04092056001 2025-04-29,15:06:42.000,119,11054326,12845,0,1745939201,12973.48665716999,124.0808301299985,53383.047907680004 2025-04-29,15:06:43.000,119,11054392,13085,0,1745939202,12973.48665716999,124.0949283900045,53383.02694632 2025-04-29,15:06:44.000,119,11054409,12605,0,1745939203,12973.48665716999,124.12312491000193,53383.03393344 2025-04-29,15:06:45.000,119,11054352,13005,0,1745939204,12973.459711929994,124.03853535000235,53383.03393344 2025-04-29,15:06:46.000,119,11054367,12845,0,1745939205,12973.48665716999,124.02443709000363,53382.96406224 2025-04-29,15:06:47.000,119,11054317,13125,0,1745939206,12973.53381134,123.99624056999892,53382.950088000005 2025-04-29,15:06:48.000,119,11054365,13205,0,1745939207,12973.54728395999,123.93984753000404,53382.950088000005 2025-04-29,15:06:49.000,119,11054353,13085,0,1745939208,12973.56749288999,123.89050362000125,53382.94310088001 2025-04-29,15:06:50.000,119,11054342,13085,0,1745939209,12973.55402027,123.82001232000039,53382.90816528 2025-04-29,15:06:51.000,119,11054335,12925,0,1745939210,12973.5742292,123.76361927999824,53382.88720392 2025-04-29,15:06:52.000,119,11054356,13245,0,1745939211,12973.621383369995,123.70722624000337,53382.85925544 2025-04-29,15:06:53.000,119,11054370,12925,0,1745939212,12973.682010159995,123.64378407000186,53382.90816528 2025-04-29,15:06:54.000,119,11054366,12965,0,1745939213,12973.70895539999,123.57329277000099,53382.88720392 2025-04-29,15:06:55.000,119,11054331,12805,0,1745939214,12973.73590064,123.56624364000163,53382.88720392 2025-04-29,15:06:56.000,119,11054395,12925,0,1745939215,12973.762845879995,123.51689972999884,53382.88720392 2025-04-29,15:06:57.000,119,11054375,12885,0,1745939216,12973.783054809996,123.54509625000355,53382.9151524 2025-04-29,15:06:58.000,119,11054398,13245,0,1745939217,12973.823472669996,123.51689972999884,53382.90816528 2025-04-29,15:06:59.000,119,11054356,13005,0,1745939218,12973.863890529996,123.5239488599982,53382.94310088001 2025-04-29,15:07:00.000,119,11054340,13005,0,1745939219,12973.890835769991,123.53099799000483,53382.85925544 2025-04-29,15:07:01.000,119,11054373,13045,0,1745939220,12973.937989940001,123.5380471200042,53382.852268320006 2025-04-29,15:07:02.000,119,11054363,12685,0,1745939221,12973.937989940001,123.58739102999971,53382.83829408 2025-04-29,15:07:03.000,119,11054354,13045,0,1745939222,12973.924517319996,123.67902971999865,53382.83829408 2025-04-29,15:07:04.000,119,11054357,13045,0,1745939223,12973.843681599996,123.70722624000337,53382.90816528 2025-04-29,15:07:05.000,119,11054385,12965,0,1745939224,12973.884099459996,123.700177110004,53382.89419104001 2025-04-29,15:07:06.000,119,11054386,13005,0,1745939225,12973.904308389996,123.75657014999888,53382.852268320006 2025-04-29,15:07:07.000,119,11054357,12805,0,1745939226,12973.870626839991,123.79181580000295,53382.84528120001 2025-04-29,15:07:08.000,119,11054381,13005,0,1745939227,12973.81000004999,123.79181580000295,53382.83829408 2025-04-29,15:07:09.000,119,11054374,13045,0,1745939228,12973.76958218999,123.81296319000103,53382.852268320006 2025-04-29,15:07:10.000,119,11054337,12885,0,1745939229,12973.72916432999,123.86230710000382,53382.86624256 2025-04-29,15:07:11.000,119,11054400,13125,0,1745939230,12973.70895539999,123.90460187999997,53382.901178160006 2025-04-29,15:07:12.000,119,11054346,13005,0,1745939231,12973.682010159995,123.91165100999933,53382.92912664 2025-04-29,15:07:13.000,119,11054409,12725,0,1745939232,12973.702219089995,123.91165100999933,53382.901178160006 2025-04-29,15:07:14.000,119,11054412,12725,0,1745939233,12973.70895539999,123.91870013999869,53382.9151524 2025-04-29,15:07:15.000,119,11054374,13125,0,1745939234,12973.74937325999,123.91870013999869,53382.831306960004 2025-04-29,15:07:16.000,119,11054358,12965,0,1745939235,12973.803263739996,123.91870013999869,53382.87322968001 2025-04-29,15:07:17.000,119,11054387,13125,0,1745939236,12973.803263739996,123.92574926999805,53382.90816528 2025-04-29,15:07:18.000,119,11054397,13005,0,1745939237,12973.83020897999,123.89755275000061,53382.86624256 2025-04-29,15:07:19.000,119,11054387,13285,0,1745939238,12973.83020897999,123.91165100999933,53382.9151524 2025-04-29,15:07:20.000,119,11054389,12965,0,1745939239,12973.81000004999,123.86935623000318,53382.97803648 2025-04-29,15:07:21.000,119,11054389,13245,0,1745939240,12973.81673636,123.89050362000125,53383.019959200006 2025-04-29,15:07:22.000,119,11054436,13005,0,1745939241,12973.884099459996,123.93279840000469,53382.95707512 2025-04-29,15:07:23.000,119,11054399,12925,0,1745939242,12973.937989940001,123.9821423100002,53382.85925544 2025-04-29,15:07:24.000,119,11054388,13125,0,1745939243,12973.890835769991,124.05263361000107,53382.83829408 2025-04-29,15:07:25.000,119,11054403,12845,0,1745939244,12973.884099459996,124.05968274000043,53382.87322968001 2025-04-29,15:07:26.000,119,11054367,12965,0,1745939245,12973.843681599996,124.12312491000193,53382.782397120005 2025-04-29,15:07:27.000,119,11054372,13205,0,1745939246,12973.79652743,124.15132142999937,53382.80335848001 2025-04-29,15:07:28.000,119,11054375,12965,0,1745939247,12973.850417909991,124.22181273000024,53382.70553880001 2025-04-29,15:07:29.000,119,11054381,12845,0,1745939248,12973.76958218999,124.24296011999832,53382.712525920004 2025-04-29,15:07:30.000,119,11054380,13285,0,1745939249,12973.73590064,124.30640228999982,53382.76143576 2025-04-29,15:07:31.000,119,11054377,12925,0,1745939250,12973.69548278,124.31345141999918,53382.80335848001 2025-04-29,15:07:32.000,119,11054393,12845,0,1745939251,12973.682010159995,124.34869707000325,53382.7404744 2025-04-29,15:07:33.000,119,11054368,13085,0,1745939252,12973.65506492,124.41918837000412,53382.733487280006 2025-04-29,15:07:34.000,119,11054440,12965,0,1745939253,12973.61464706,124.38394272000005,53382.77541000001 2025-04-29,15:07:35.000,119,11054324,12925,0,1745939254,12973.601174439995,124.38394272000005,53382.71951304 2025-04-29,15:07:36.000,119,11054425,12845,0,1745939255,12973.621383369995,124.37689359000069,53382.733487280006 2025-04-29,15:07:37.000,119,11054438,12965,0,1745939256,12973.61464706,124.34869707000325,53382.7404744 2025-04-29,15:07:38.000,119,11054391,13205,0,1745939257,12973.65506492,124.3275496799979,53382.65662896001 2025-04-29,15:07:39.000,119,11054403,12725,0,1745939258,12973.702219089995,124.27115664000303,53382.64265472 2025-04-29,15:07:40.000,119,11054330,12845,0,1745939259,12973.742636949995,124.24296011999832,53382.64964184 2025-04-29,15:07:41.000,119,11054368,13005,0,1745939260,12973.81000004999,124.16541968999809,53382.64265472 2025-04-29,15:07:42.000,119,11054389,13045,0,1745939261,12973.850417909991,124.15837055999873,53382.62868048 2025-04-29,15:07:43.000,119,11054390,13045,0,1745939262,12973.843681599996,124.08787925999786,53382.663616080004 2025-04-29,15:07:44.000,119,11054348,12925,0,1745939263,12973.89757208,124.08787925999786,53382.663616080004 2025-04-29,15:07:45.000,119,11054379,12965,0,1745939264,12973.87736315,124.06673186999978,53382.63566760001 2025-04-29,15:07:46.000,119,11054412,13285,0,1745939265,12973.823472669996,124.10902665000322,53382.69156456 2025-04-29,15:07:47.000,119,11054338,12605,0,1745939266,12973.843681599996,124.16541968999809,53382.67759032001 2025-04-29,15:07:48.000,119,11054411,12885,0,1745939267,12973.83020897999,124.16541968999809,53382.63566760001 2025-04-29,15:07:49.000,119,11054394,12965,0,1745939268,12973.83020897999,124.25000924999767,53382.6706032 2025-04-29,15:07:50.000,119,11054358,13045,0,1745939269,12973.823472669996,124.25705838000431,53382.65662896001 2025-04-29,15:07:51.000,119,11054367,12725,0,1745939270,12973.850417909991,124.30640228999982,53382.62169336 2025-04-29,15:07:52.000,119,11054406,13165,0,1745939271,12973.904308389996,124.3275496799979,53382.600732 2025-04-29,15:07:53.000,119,11054361,12805,0,1745939272,12973.958198870001,124.33459881000454,53382.53784792001 2025-04-29,15:07:54.000,119,11054403,12885,0,1745939273,12973.985144109996,124.31345141999918,53382.544835040004 2025-04-29,15:07:55.000,119,11054426,13045,0,1745939274,12974.039034590001,124.31345141999918,53382.57278352 2025-04-29,15:07:56.000,119,11054357,12925,0,1745939275,12974.086188759997,124.31345141999918,53382.53784792001 2025-04-29,15:07:57.000,119,11054374,12925,0,1745939276,12974.133342929992,124.34869707000325,53382.58675776001 2025-04-29,15:07:58.000,119,11054392,13005,0,1745939277,12974.167024479997,124.3416479400039,53382.57977064 2025-04-29,15:07:59.000,119,11054383,13005,0,1745939278,12974.180497100002,124.35574620000261,53382.57977064 2025-04-29,15:08:00.000,119,11054346,13125,0,1745939279,12974.193969719992,124.35574620000261,53382.614706240005 2025-04-29,15:08:01.000,119,11054375,12925,0,1745939280,12974.295014369993,124.3416479400039,53382.63566760001 2025-04-29,15:08:02.000,119,11054363,12845,0,1745939281,12974.362377469988,124.27115664000303,53382.62169336 2025-04-29,15:08:03.000,119,11054374,13205,0,1745939282,12974.476894739993,124.25705838000431,53382.57977064 2025-04-29,15:08:04.000,119,11054412,13005,0,1745939283,12974.476894739993,124.24296011999832,53382.57977064 2025-04-29,15:08:05.000,119,11054414,13125,0,1745939284,12974.470158429998,124.25705838000431,53382.663616080004 2025-04-29,15:08:06.000,119,11054389,12685,0,1745939285,12974.544257839989,124.27115664000303,53382.712525920004 2025-04-29,15:08:07.000,119,11054385,13285,0,1745939286,12974.618357249994,124.28525490000175,53382.69156456 2025-04-29,15:08:08.000,119,11054388,13125,0,1745939287,12974.719401899994,124.29935316000046,53382.70553880001 2025-04-29,15:08:09.000,119,11054447,12885,0,1745939288,12974.77329238,124.2923040300011,53382.67759032001 2025-04-29,15:08:10.000,119,11054390,12925,0,1745939289,12974.82718285999,124.2923040300011,53382.64964184 2025-04-29,15:08:11.000,119,11054425,12965,0,1745939290,12974.87433703,124.31345141999918,53382.712525920004 2025-04-29,15:08:12.000,119,11054385,12805,0,1745939291,12974.901282269995,124.35574620000261,53382.72650016001 2025-04-29,15:08:13.000,119,11054418,12965,0,1745939292,12974.92822750999,124.39099184999941,53382.78938424 2025-04-29,15:08:14.000,119,11054371,13165,0,1745939293,12974.941700129995,124.41918837000412,53382.76842288 2025-04-29,15:08:15.000,119,11054360,12765,0,1745939294,12975.002326919996,124.48967966999771,53382.831306960004 2025-04-29,15:08:16.000,119,11054404,12885,0,1745939295,12974.99559061,124.51082706000307,53382.83829408 2025-04-29,15:08:17.000,119,11054419,13405,0,1745939296,12975.002326919996,124.5390235800005,53382.86624256 2025-04-29,15:08:18.000,119,11054382,12765,0,1745939297,12975.062953709996,124.5883674900033,53382.852268320006 2025-04-29,15:08:19.000,119,11054387,12925,0,1745939298,12975.042744779996,124.59541662000265,53382.87322968001 2025-04-29,15:08:20.000,119,11054369,12965,0,1745939299,12975.04948108999,124.57426923000457,53382.90816528 2025-04-29,15:08:21.000,119,11054397,12765,0,1745939300,12975.07642633,124.56017096999858,53382.92912664 2025-04-29,15:08:22.000,119,11054417,13005,0,1745939301,12975.143789429996,124.50377793000371,53382.90816528 2025-04-29,15:08:23.000,119,11054396,13445,0,1745939302,12975.184207289996,124.475581409999,53382.89419104001 2025-04-29,15:08:24.000,119,11054378,13045,0,1745939303,12975.251570389992,124.36279533000197,53382.79637136 2025-04-29,15:08:25.000,119,11054398,12765,0,1745939304,12975.339142420002,124.30640228999982,53382.79637136 2025-04-29,15:08:26.000,119,11054421,12885,0,1745939305,12975.393032899992,124.25705838000431,53382.76842288 2025-04-29,15:08:27.000,119,11054382,12885,0,1745939306,12975.406505519997,124.18656708000344,53382.76143576 2025-04-29,15:08:28.000,119,11054385,13165,0,1745939307,12975.419978140002,124.20771447000152,53382.83829408 2025-04-29,15:08:29.000,119,11054396,12885,0,1745939308,12975.440187070002,124.23591098999896,53382.85925544 2025-04-29,15:08:30.000,119,11054386,13085,0,1745939309,12975.473868619993,124.24296011999832,53382.831306960004 2025-04-29,15:08:31.000,119,11054415,12765,0,1745939310,12975.527759099998,124.24296011999832,53382.90816528 2025-04-29,15:08:32.000,119,11054423,13085,0,1745939311,12975.568176959998,124.27820577000239,53382.89419104001 2025-04-29,15:08:33.000,119,11054408,13325,0,1745939312,12975.608594819998,124.27820577000239,53382.93611376 2025-04-29,15:08:34.000,119,11054394,13005,0,1745939313,12975.649012679998,124.26410751000367,53382.89419104001 2025-04-29,15:08:35.000,119,11054389,13325,0,1745939314,12975.615331129993,124.22181273000024,53382.9151524 2025-04-29,15:08:36.000,119,11054398,13165,0,1745939315,12975.750057329999,124.21476360000088,53382.901178160006 2025-04-29,15:08:37.000,119,11054381,13125,0,1745939316,12975.797211499994,124.1936162100028,53382.901178160006 2025-04-29,15:08:38.000,119,11054399,12925,0,1745939317,12975.88478352999,124.15837055999873,53382.85925544 2025-04-29,15:08:39.000,119,11054407,13045,0,1745939318,12975.84436566999,124.15132142999937,53382.97803648 2025-04-29,15:08:40.000,119,11054373,13205,0,1745939319,12975.84436566999,124.14427230000001,53382.99201072001 2025-04-29,15:08:41.000,119,11054366,13245,0,1745939320,12975.898256149994,124.12312491000193,53383.02694632 2025-04-29,15:08:42.000,119,11054407,12965,0,1745939321,12975.938674009994,124.12312491000193,53383.08983040001 2025-04-29,15:08:43.000,119,11054418,12765,0,1745939322,12975.999300799995,124.13722317000065,53383.07585616 2025-04-29,15:08:44.000,119,11054407,13285,0,1745939323,12976.00603710999,124.0949283900045,53383.10380464 2025-04-29,15:08:45.000,119,11054457,13085,0,1745939324,12976.00603710999,124.10902665000322,53383.117778880005 2025-04-29,15:08:46.000,119,11054451,12965,0,1745939325,12976.07340021,124.04558448000171,53383.08284328 2025-04-29,15:08:47.000,119,11054405,13285,0,1745939326,12976.100345449995,124.03148622000299,53383.13175312 2025-04-29,15:08:48.000,119,11054403,13005,0,1745939327,12976.15423593,124.06673186999978,53383.1946372 2025-04-29,15:08:49.000,119,11054386,13045,0,1745939328,12976.15423593,124.06673186999978,53383.215598560004 2025-04-29,15:08:50.000,119,11054373,13085,0,1745939329,12976.17444486,124.03148622000299,53383.18066296001 2025-04-29,15:08:51.000,119,11054368,12885,0,1745939330,12976.16770854999,124.05968274000043,53383.1946372 2025-04-29,15:08:52.000,119,11054383,12605,0,1745939331,12976.18791747999,124.03148622000299,53383.20162432 2025-04-29,15:08:53.000,119,11054358,13285,0,1745939332,12976.181181169995,124.06673186999978,53383.20861144001 2025-04-29,15:08:54.000,119,11054405,13045,0,1745939333,12976.19465379,123.99624056999892,53383.25053416 2025-04-29,15:08:55.000,119,11054381,12965,0,1745939334,12976.19465379,123.99624056999892,53383.2645084 2025-04-29,15:08:56.000,119,11054437,12965,0,1745939335,12976.20812640999,123.97509318000084,53383.25752128001 2025-04-29,15:08:57.000,119,11054399,13045,0,1745939336,12976.22833533999,123.99624056999892,53383.25752128001 2025-04-29,15:08:58.000,119,11054406,12925,0,1745939337,12976.24854426999,123.99624056999892,53383.236559920006 2025-04-29,15:08:59.000,119,11054414,13085,0,1745939338,12976.23507165,123.99624056999892,53383.30643112001 2025-04-29,15:09:00.000,119,11054406,13005,0,1745939339,12976.262016889996,123.98919143999956,53383.29245688 2025-04-29,15:09:01.000,119,11054435,12845,0,1745939340,12976.29569844,123.9821423100002,53383.29245688 2025-04-29,15:09:02.000,119,11054412,13045,0,1745939341,12976.322643679996,123.95394579000276,53383.29245688 2025-04-29,15:09:03.000,119,11054386,13045,0,1745939342,12976.24854426999,123.93984753000404,53383.31341824 2025-04-29,15:09:04.000,119,11054364,13045,0,1745939343,12976.25528058,123.91165100999933,53383.24354704 2025-04-29,15:09:05.000,119,11054424,13085,0,1745939344,12976.221599029996,123.87640536000254,53383.299444 2025-04-29,15:09:06.000,119,11054391,12965,0,1745939345,12976.282225819996,123.89755275000061,53383.355340960006 2025-04-29,15:09:07.000,119,11054357,12765,0,1745939346,12976.20812640999,123.90460187999997,53383.34136672 2025-04-29,15:09:08.000,119,11054383,12965,0,1745939347,12976.201390099995,123.8834544900019,53383.3693152 2025-04-29,15:09:09.000,119,11054378,13125,0,1745939348,12976.140763309995,123.89050362000125,53383.43219928 2025-04-29,15:09:10.000,119,11054379,12925,0,1745939349,12976.11381807,123.84820883999782,53383.44617352001 2025-04-29,15:09:11.000,119,11054364,13125,0,1745939350,12976.140763309995,123.86935623000318,53383.404250800006 2025-04-29,15:09:12.000,119,11054396,12885,0,1745939351,12976.09360914,123.87640536000254,53383.34835384001 2025-04-29,15:09:13.000,119,11054396,12845,0,1745939352,12976.05319128,123.82706144999975,53383.36232808 2025-04-29,15:09:14.000,119,11054329,13125,0,1745939353,12976.039718659995,123.82706144999975,53383.39726368001 2025-04-29,15:09:15.000,119,11054383,12725,0,1745939354,12976.00603710999,123.7354227600008,53383.404250800006 2025-04-29,15:09:16.000,119,11054386,12965,0,1745939355,12975.98582817999,123.74247189000016,53383.39726368001 2025-04-29,15:09:17.000,119,11054386,12605,0,1745939356,12975.958882939995,123.68607884999801,53383.37630232001 2025-04-29,15:09:18.000,119,11054357,12925,0,1745939357,12975.95214663,123.6719805899993,53383.46713488 2025-04-29,15:09:19.000,119,11054385,12885,0,1745939358,12975.95214663,123.62263668000378,53383.453160640005 2025-04-29,15:09:20.000,119,11054364,13045,0,1745939359,12975.938674009994,123.59444015999907,53383.46014776 2025-04-29,15:09:21.000,119,11054375,13005,0,1745939360,12976.01277342,123.5380471200042,53383.41822504 2025-04-29,15:09:22.000,119,11054385,12845,0,1745939361,12976.039718659995,123.5380471200042,53383.383289440004 2025-04-29,15:09:23.000,119,11054362,13125,0,1745939362,12976.120554379995,123.49575234000076,53383.3693152 2025-04-29,15:09:24.000,119,11054310,12645,0,1745939363,12976.17444486,123.46050669000397,53383.37630232001 2025-04-29,15:09:25.000,119,11054408,12885,0,1745939364,12976.19465379,123.32657322000159,53383.383289440004 2025-04-29,15:09:26.000,119,11054386,12685,0,1745939365,12976.181181169995,123.241983660002,53383.43219928 2025-04-29,15:09:27.000,119,11054400,12885,0,1745939366,12976.20812640999,123.18559061999986,53383.42521216001 2025-04-29,15:09:28.000,119,11054360,13005,0,1745939367,12976.26875319999,123.12919757999771,53383.42521216001 2025-04-29,15:09:29.000,119,11054397,13245,0,1745939368,12976.302434749996,123.0798536700022,53383.43219928 2025-04-29,15:09:30.000,119,11054425,12885,0,1745939369,12976.3361163,123.02346063000005,53383.49508336001 2025-04-29,15:09:31.000,119,11054325,13085,0,1745939370,12976.322643679996,123.01641150000069,53383.47412200001 2025-04-29,15:09:32.000,119,11054361,12845,0,1745939371,12976.356325230001,122.95296932999918,53383.47412200001 2025-04-29,15:09:33.000,119,11054351,12925,0,1745939372,12976.363061539996,122.91067455000302,53383.5090576 2025-04-29,15:09:34.000,119,11054328,12805,0,1745939373,12976.396743090001,122.87542889999895,53383.48809624 2025-04-29,15:09:35.000,119,11054341,13285,0,1745939374,12976.383270469996,122.84018325000216,53383.51604472001 2025-04-29,15:09:36.000,119,11054343,13085,0,1745939375,12976.383270469996,122.86133064000023,53383.56495456001 2025-04-29,15:09:37.000,119,11054354,12885,0,1745939376,12976.410215709991,122.84018325000216,53383.53700608 2025-04-29,15:09:38.000,119,11054328,12765,0,1745939377,12976.416952020001,122.81198673000472,53383.523031840006 2025-04-29,15:09:39.000,119,11054352,12685,0,1745939378,12976.470842499992,122.79788846999872,53383.59989016 2025-04-29,15:09:40.000,119,11054385,12885,0,1745939379,12976.484315119997,122.81198673000472,53383.5789288 2025-04-29,15:09:41.000,119,11054352,13045,0,1745939380,12976.504524049997,122.80493759999808,53383.59989016 2025-04-29,15:09:42.000,119,11054340,13165,0,1745939381,12976.538205600002,122.80493759999808,53383.55796744 2025-04-29,15:09:43.000,119,11054350,12845,0,1745939382,12976.524732979997,122.84018325000216,53383.56495456001 2025-04-29,15:09:44.000,119,11054359,13045,0,1745939383,12976.578623460002,122.87542889999895,53383.523031840006 2025-04-29,15:09:45.000,119,11054365,13045,0,1745939384,12976.571887149992,122.8965762900043,53383.55796744 2025-04-29,15:09:46.000,119,11054353,13245,0,1745939385,12976.612305009992,122.8965762900043,53383.63482576 2025-04-29,15:09:47.000,119,11054350,13085,0,1745939386,12976.565150839997,122.94592019999982,53383.5789288 2025-04-29,15:09:48.000,119,11054338,12965,0,1745939387,12976.598832390002,122.98821498000325,53383.59989016 2025-04-29,15:09:49.000,119,11054319,13125,0,1745939388,12976.639250250002,123.00231324000197,53383.60687728 2025-04-29,15:09:50.000,119,11054374,13125,0,1745939389,12976.625777629997,123.02346063000005,53383.669761360004 2025-04-29,15:09:51.000,119,11054350,13085,0,1745939390,12976.632513939992,123.05870628000412,53383.66277424001 2025-04-29,15:09:52.000,119,11054338,13285,0,1745939391,12976.632513939992,123.09395193000091,53383.61386440001 2025-04-29,15:09:53.000,119,11054340,13445,0,1745939392,12976.632513939992,123.10805018999963,53383.669761360004 2025-04-29,15:09:54.000,119,11054342,12965,0,1745939393,12976.632513939992,123.16444323000178,53383.68373560001 2025-04-29,15:09:55.000,119,11054380,12645,0,1745939394,12976.645986559997,123.1785414900005,53383.68373560001 2025-04-29,15:09:56.000,119,11054325,13045,0,1745939395,12976.605568699997,123.17149236000114,53383.71168408001 2025-04-29,15:09:57.000,119,11054353,12925,0,1745939396,12976.619041320002,123.16444323000178,53383.71168408001 2025-04-29,15:09:58.000,119,11054354,12805,0,1745939397,12976.632513939992,123.18559061999986,53383.72565832 2025-04-29,15:09:59.000,119,11054316,13005,0,1745939398,12976.645986559997,123.20673800999793,53383.718671200004 2025-04-29,15:10:00.000,119,11054337,13005,0,1745939399,12976.645986559997,123.22788540000329,53383.76059392001 2025-04-29,15:10:01.000,119,11054306,12925,0,1745939400,12976.645986559997,123.23493453000265,53383.74661968 2025-04-29,15:10:02.000,119,11054356,12885,0,1745939401,12976.659459180002,123.21378714000457,53383.76758104 2025-04-29,15:10:03.000,119,11054333,12885,0,1745939402,12976.605568699997,123.241983660002,53383.80251664 2025-04-29,15:10:04.000,119,11054342,13285,0,1745939403,12976.565150839997,123.24903279000137,53383.86540072 2025-04-29,15:10:05.000,119,11054353,13045,0,1745939404,12976.558414530002,123.27018017999944,53383.84443936 2025-04-29,15:10:06.000,119,11054350,12965,0,1745939405,12976.585359769997,123.2772293099988,53383.84443936 2025-04-29,15:10:07.000,119,11054334,13005,0,1745939406,12976.585359769997,123.2772293099988,53383.837452240004 2025-04-29,15:10:08.000,119,11054326,13125,0,1745939407,12976.544941909997,123.27018017999944,53383.886362080004 2025-04-29,15:10:09.000,119,11054345,13205,0,1745939408,12976.511260359992,123.25608192000072,53383.84443936 2025-04-29,15:10:10.000,119,11054391,12925,0,1745939409,12976.497787740002,123.24903279000137,53383.84443936 2025-04-29,15:10:11.000,119,11054320,13125,0,1745939410,12976.477578810001,123.18559061999986,53383.90033632001 2025-04-29,15:10:12.000,119,11054352,13005,0,1745939411,12976.457369880001,123.17149236000114,53383.91431056 2025-04-29,15:10:13.000,119,11054341,13125,0,1745939412,12976.470842499992,123.1432958400037,53383.91431056 2025-04-29,15:10:14.000,119,11054336,13125,0,1745939413,12976.524732979997,123.10100106000027,53383.907323440006 2025-04-29,15:10:15.000,119,11054356,13045,0,1745939414,12976.504524049997,123.07280454000283,53383.94924616001 2025-04-29,15:10:16.000,119,11054351,12965,0,1745939415,12976.517996670002,123.05870628000412,53383.90033632001 2025-04-29,15:10:17.000,119,11054334,12725,0,1745939416,12976.571887149992,123.02346063000005,53383.858413600006 2025-04-29,15:10:18.000,119,11054328,12765,0,1745939417,12976.612305009992,122.9670675899979,53383.823478 2025-04-29,15:10:19.000,119,11054311,13165,0,1745939418,12976.605568699997,122.95296932999918,53383.83046512001 2025-04-29,15:10:20.000,119,11054322,13045,0,1745939419,12976.619041320002,122.94592019999982,53383.83046512001 2025-04-29,15:10:21.000,119,11054326,13005,0,1745939420,12976.645986559997,122.91772368000238,53383.91431056 2025-04-29,15:10:22.000,119,11054320,12845,0,1745939421,12976.645986559997,122.88247802999831,53383.93527192 2025-04-29,15:10:23.000,119,11054348,12805,0,1745939422,12976.619041320002,122.91772368000238,53383.94924616001 2025-04-29,15:10:24.000,119,11054350,13045,0,1745939423,12976.578623460002,122.8965762900043,53384.01213024 2025-04-29,15:10:25.000,119,11054368,12925,0,1745939424,12976.632513939992,122.9318219400011,53383.99116888 2025-04-29,15:10:26.000,119,11054352,12965,0,1745939425,12976.672931799993,122.9318219400011,53383.93527192 2025-04-29,15:10:27.000,119,11054348,12925,0,1745939426,12976.679668110002,122.95296932999918,53383.99815600001 2025-04-29,15:10:28.000,119,11054355,12845,0,1745939427,12976.659459180002,122.9670675899979,53384.06104008 2025-04-29,15:10:29.000,119,11054351,13285,0,1745939428,12976.652722869992,123.00231324000197,53384.0330916 2025-04-29,15:10:30.000,119,11054365,13005,0,1745939429,12976.686404419997,122.97411672000453,53384.04706584001 2025-04-29,15:10:31.000,119,11054334,12925,0,1745939430,12976.686404419997,122.99526411000261,53384.08200144 2025-04-29,15:10:32.000,119,11054392,12885,0,1745939431,12976.679668110002,123.00936237000133,53384.08200144 2025-04-29,15:10:33.000,119,11054368,12885,0,1745939432,12976.706613349997,122.99526411000261,53384.054052960004 2025-04-29,15:10:34.000,119,11054379,13285,0,1745939433,12976.672931799993,123.03755888999876,53384.10994992 2025-04-29,15:10:35.000,119,11054341,12965,0,1745939434,12976.659459180002,123.07280454000283,53384.14488552001 2025-04-29,15:10:36.000,119,11054325,13125,0,1745939435,12976.720085970002,123.05870628000412,53384.1378984 2025-04-29,15:10:37.000,119,11054377,13045,0,1745939436,12976.706613349997,123.12919757999771,53384.18680824001 2025-04-29,15:10:38.000,119,11054359,12925,0,1745939437,12976.767240139998,123.1432958400037,53384.11693704001 2025-04-29,15:10:39.000,119,11054445,12925,0,1745939438,12976.753767519993,123.15034497000306,53384.15885976 2025-04-29,15:10:40.000,119,11054325,12965,0,1745939439,12976.773976449993,123.1785414900005,53384.15885976 2025-04-29,15:10:41.000,119,11054359,12845,0,1745939440,12976.773976449993,123.18559061999986,53384.08898856 2025-04-29,15:10:42.000,119,11054391,13045,0,1745939441,12976.827866929998,123.1785414900005,53384.15187264 2025-04-29,15:10:43.000,119,11054371,12925,0,1745939442,12976.848075859998,123.21378714000457,53384.14488552001 2025-04-29,15:10:44.000,119,11054330,12845,0,1745939443,12976.834603239993,123.22788540000329,53384.18680824001 2025-04-29,15:10:45.000,119,11054358,13045,0,1745939444,12976.834603239993,123.22788540000329,53384.2077696 2025-04-29,15:10:46.000,119,11054411,13125,0,1745939445,12976.834603239993,123.25608192000072,53384.242705200006 2025-04-29,15:10:47.000,119,11054373,12805,0,1745939446,12976.821130619988,123.26313105000008,53384.23571808001 2025-04-29,15:10:48.000,119,11054414,12885,0,1745939447,12976.814394309993,123.28427843999816,53384.30558928 2025-04-29,15:10:49.000,119,11054359,12765,0,1745939448,12976.821130619988,123.31952409000223,53384.26366656001 2025-04-29,15:10:50.000,119,11054353,13125,0,1745939449,12976.834603239993,123.32657322000159,53384.31257640001 2025-04-29,15:10:51.000,119,11054362,13125,0,1745939450,12976.868284789998,123.32657322000159,53384.291615040005 2025-04-29,15:10:52.000,119,11054434,13005,0,1745939451,12976.854812169993,123.34772060999967,53384.28462792001 2025-04-29,15:10:53.000,119,11054440,12965,0,1745939452,12976.827866929998,123.34067148000031,53384.28462792001 2025-04-29,15:10:54.000,119,11054439,12925,0,1745939453,12976.827866929998,123.34772060999967,53384.31956352 2025-04-29,15:10:55.000,119,11054395,13005,0,1745939454,12976.834603239993,123.33362235000095,53384.291615040005 2025-04-29,15:10:56.000,119,11054404,12885,0,1745939455,12976.875021099993,123.31952409000223,53384.2776408 2025-04-29,15:10:57.000,119,11054378,13205,0,1745939456,12976.881757409988,123.34067148000031,53384.347512 2025-04-29,15:10:58.000,119,11054397,13005,0,1745939457,12976.854812169993,123.2913275700048,53384.31257640001 2025-04-29,15:10:59.000,119,11054406,12925,0,1745939458,12976.881757409988,123.31952409000223,53384.31257640001 2025-04-29,15:11:00.000,119,11054352,12725,0,1745939459,12976.908702649998,123.27018017999944,53384.39642184 2025-04-29,15:11:01.000,119,11054374,12925,0,1745939460,12976.922175269989,123.30542583000351,53384.4173832 2025-04-29,15:11:02.000,119,11054377,12845,0,1745939461,12976.935647889994,123.26313105000008,53384.43834456 2025-04-29,15:11:03.000,119,11054418,13045,0,1745939462,12976.989538369999,123.241983660002,53384.44533168 2025-04-29,15:11:04.000,119,11054423,13165,0,1745939463,12977.016483609994,123.25608192000072,53384.44533168 2025-04-29,15:11:05.000,119,11054370,12805,0,1745939464,12977.070374089999,123.22083627000393,53384.49424152 2025-04-29,15:11:06.000,119,11054387,12925,0,1745939465,12977.11079195,123.241983660002,53384.48026728001 2025-04-29,15:11:07.000,119,11054402,12965,0,1745939466,12977.12426456999,123.26313105000008,53384.55013848001 2025-04-29,15:11:08.000,119,11054422,13165,0,1745939467,12977.15120981,123.28427843999816,53384.508215760005 2025-04-29,15:11:09.000,119,11054383,12925,0,1745939468,12977.178155049995,123.2913275700048,53384.57109984001 2025-04-29,15:11:10.000,119,11054368,12805,0,1745939469,12977.17141874,123.2913275700048,53384.5920612 2025-04-29,15:11:11.000,119,11054424,13085,0,1745939470,12977.23204553,123.29837670000416,53384.55013848001 2025-04-29,15:11:12.000,119,11054393,12925,0,1745939471,12977.28593600999,123.31247496000287,53384.58507408 2025-04-29,15:11:13.000,119,11054416,12965,0,1745939472,12977.30614493999,123.31952409000223,53384.5920612 2025-04-29,15:11:14.000,119,11054394,12765,0,1745939473,12977.339826489995,123.36886799999775,53384.63398392 2025-04-29,15:11:15.000,119,11054331,13005,0,1745939474,12977.360035419995,123.3900153900031,53384.5920612 2025-04-29,15:11:16.000,119,11054391,13045,0,1745939475,12977.33309018,123.40411365000182,53384.5920612 2025-04-29,15:11:17.000,119,11054422,12965,0,1745939476,12977.400453279995,123.43231016999925,53384.58507408 2025-04-29,15:11:18.000,119,11054414,13085,0,1745939477,12977.420662209995,123.4252610399999,53384.626996800005 2025-04-29,15:11:19.000,119,11054395,12765,0,1745939478,12977.42739851999,123.41821191000054,53384.60603544 2025-04-29,15:11:20.000,119,11054311,13005,0,1745939479,12977.461080069996,123.45345756000461,53384.626996800005 2025-04-29,15:11:21.000,119,11054365,12965,0,1745939480,12977.49476162,123.43935929999861,53384.5920612 2025-04-29,15:11:22.000,119,11054361,13005,0,1745939481,12977.488025309991,123.4887032100014,53384.64097104 2025-04-29,15:11:23.000,119,11054377,12885,0,1745939482,12977.548652099991,123.48165408000204,53384.61302256 2025-04-29,15:11:24.000,119,11054351,12805,0,1745939483,12977.616015200001,123.5380471200042,53384.57109984001 2025-04-29,15:11:25.000,119,11054346,12925,0,1745939484,12977.717059850002,123.55214538000291,53384.53616424 2025-04-29,15:11:26.000,119,11054389,12885,0,1745939485,12977.636224130001,123.53099799000483,53384.58507408 2025-04-29,15:11:27.000,119,11054392,13085,0,1745939486,12977.717059850002,123.54509625000355,53384.64795816001 2025-04-29,15:11:28.000,119,11054390,12925,0,1745939487,12977.777686640002,123.55214538000291,53384.64097104 2025-04-29,15:11:29.000,119,11054379,12685,0,1745939488,12977.858522360002,123.55214538000291,53384.62000968001 2025-04-29,15:11:30.000,119,11054399,13165,0,1745939489,12977.919149150002,123.54509625000355,53384.7318036 2025-04-29,15:11:31.000,119,11054356,13005,0,1745939490,12977.999984869988,123.58739102999971,53384.68988088001 2025-04-29,15:11:32.000,119,11054374,13005,0,1745939491,12978.047139039998,123.58739102999971,53384.675906640005 2025-04-29,15:11:33.000,119,11054337,13085,0,1745939492,12978.087556899998,123.62968581000314,53384.68289376 2025-04-29,15:11:34.000,119,11054391,12765,0,1745939493,12978.074084279993,123.69312798000465,53384.8016748 2025-04-29,15:11:35.000,119,11054373,12965,0,1745939494,12978.087556899998,123.71427537000272,53384.86455888001 2025-04-29,15:11:36.000,119,11054364,13285,0,1745939495,12978.101029519989,123.74952101999952,53384.85757176001 2025-04-29,15:11:37.000,119,11054407,12965,0,1745939496,12978.175128929994,123.76361927999824,53384.85058464 2025-04-29,15:11:38.000,119,11054385,13165,0,1745939497,12978.114502139993,123.77771754000423,53384.913468720006 2025-04-29,15:11:39.000,119,11054416,12965,0,1745939498,12978.101029519989,123.82001232000039,53384.94840432 2025-04-29,15:11:40.000,119,11054429,13045,0,1745939499,12978.107765829998,123.81296319000103,53384.9414172 2025-04-29,15:11:41.000,119,11054399,12925,0,1745939500,12978.074084279993,123.8341105799991,53384.96936568 2025-04-29,15:11:42.000,119,11054359,13245,0,1745939501,12978.074084279993,123.85525797000446,53385.02526264001 2025-04-29,15:11:43.000,119,11054371,13005,0,1745939502,12977.986512249998,123.90460187999997,53385.06718536 2025-04-29,15:11:44.000,119,11054371,13365,0,1745939503,12978.013457489993,123.92574926999805,53385.08814672 2025-04-29,15:11:45.000,119,11054415,12645,0,1745939504,12977.993248559993,123.95394579000276,53385.14404368 2025-04-29,15:11:46.000,119,11054364,12965,0,1745939505,12978.047139039998,123.97509318000084,53385.10910808 2025-04-29,15:11:47.000,119,11054331,13125,0,1745939506,12978.047139039998,124.00328969999828,53385.06718536 2025-04-29,15:11:48.000,119,11054355,12805,0,1745939507,12978.067347969998,124.04558448000171,53385.03923688 2025-04-29,15:11:49.000,119,11054348,12925,0,1745939508,12978.087556899998,124.04558448000171,53385.060198240004 2025-04-29,15:11:50.000,119,11054414,13005,0,1745939509,12978.114502139993,124.0949283900045,53385.15103080001 2025-04-29,15:11:51.000,119,11054337,13285,0,1745939510,12978.127974759998,124.07378099999914,53385.09513384 2025-04-29,15:11:52.000,119,11054376,12965,0,1745939511,12978.148183689998,124.07378099999914,53385.10212096001 2025-04-29,15:11:53.000,119,11054330,12805,0,1745939512,12978.161656309989,124.06673186999978,53385.060198240004 2025-04-29,15:11:54.000,119,11054379,12925,0,1745939513,12978.208810479999,124.11607578000257,53385.08814672 2025-04-29,15:11:55.000,119,11054385,13085,0,1745939514,12978.255964649994,124.11607578000257,53385.07417248001 2025-04-29,15:11:56.000,119,11054343,13285,0,1745939515,12978.276173579994,124.15132142999937,53385.060198240004 2025-04-29,15:11:57.000,119,11054389,12685,0,1745939516,12978.26270095999,124.15132142999937,53385.060198240004 2025-04-29,15:11:58.000,119,11054420,13005,0,1745939517,12978.276173579994,124.14427230000001,53385.07417248001 2025-04-29,15:11:59.000,119,11054417,12885,0,1745939518,12978.309855129999,124.15132142999937,53385.060198240004 2025-04-29,15:12:00.000,119,11054403,13045,0,1745939519,12978.316591439994,124.14427230000001,53385.1160952 2025-04-29,15:12:01.000,119,11054370,12805,0,1745939520,12978.30311881999,124.0949283900045,53385.09513384 2025-04-29,15:12:02.000,119,11054387,13085,0,1745939521,12978.316591439994,124.1301740400013,53385.07417248001 2025-04-29,15:12:03.000,119,11054381,12925,0,1745939522,12978.269437269999,124.12312491000193,53385.060198240004 2025-04-29,15:12:04.000,119,11054353,12885,0,1745939523,12978.276173579994,124.1301740400013,53385.03224976001 2025-04-29,15:12:05.000,119,11054356,12725,0,1745939524,12978.276173579994,124.1301740400013,53385.060198240004 2025-04-29,15:12:06.000,119,11054397,12885,0,1745939525,12978.222283099989,124.0949283900045,53385.081159600006 2025-04-29,15:12:07.000,119,11054384,12805,0,1745939526,12978.215546789994,124.06673186999978,53385.081159600006 2025-04-29,15:12:08.000,119,11054363,13125,0,1745939527,12978.195337859994,124.06673186999978,53385.10212096001 2025-04-29,15:12:09.000,119,11054362,12725,0,1745939528,12978.215546789994,124.0808301299985,53385.02526264001 2025-04-29,15:12:10.000,119,11054398,13085,0,1745939529,12978.195337859994,124.06673186999978,53385.060198240004 2025-04-29,15:12:11.000,119,11054377,12845,0,1745939530,12978.168392619998,124.10902665000322,53385.01827552 2025-04-29,15:12:12.000,119,11054351,12925,0,1745939531,12978.148183689998,124.17246882000472,53384.98333992001 2025-04-29,15:12:13.000,119,11054360,13045,0,1745939532,12978.134711069994,124.1936162100028,53385.01827552 2025-04-29,15:12:14.000,119,11054351,12805,0,1745939533,12978.121238449989,124.20771447000152,53384.94840432 2025-04-29,15:12:15.000,119,11054336,12845,0,1745939534,12978.094293209993,124.21476360000088,53384.962378560005 2025-04-29,15:12:16.000,119,11054334,13005,0,1745939535,12978.121238449989,124.29935316000046,53385.011288400005 2025-04-29,15:12:17.000,119,11054392,13085,0,1745939536,12978.114502139993,124.30640228999982,53384.95539144001 2025-04-29,15:12:18.000,119,11054358,13005,0,1745939537,12978.127974759998,124.33459881000454,53385.00430128001 2025-04-29,15:12:19.000,119,11054396,12885,0,1745939538,12978.148183689998,124.3275496799979,53384.92045584 2025-04-29,15:12:20.000,119,11054372,12645,0,1745939539,12978.148183689998,124.3275496799979,53384.95539144001 2025-04-29,15:12:21.000,119,11054391,13045,0,1745939540,12978.181865239989,124.38394272000005,53384.962378560005 2025-04-29,15:12:22.000,119,11054347,12885,0,1745939541,12978.154919999994,124.38394272000005,53384.9414172 2025-04-29,15:12:23.000,119,11054349,13005,0,1745939542,12978.195337859994,124.37689359000069,53384.96936568 2025-04-29,15:12:24.000,119,11054391,13045,0,1745939543,12978.188601549999,124.39804097999877,53384.962378560005 2025-04-29,15:12:25.000,119,11054435,12765,0,1745939544,12978.229019409999,124.41918837000412,53384.93443008001 2025-04-29,15:12:26.000,119,11054368,12965,0,1745939545,12978.235755719994,124.44738489000156,53384.92744296 2025-04-29,15:12:27.000,119,11054368,12965,0,1745939546,12978.255964649994,124.46148315000028,53384.962378560005 2025-04-29,15:12:28.000,119,11054361,12925,0,1745939547,12978.249228339999,124.51082706000307,53384.913468720006 2025-04-29,15:12:29.000,119,11054362,12925,0,1745939548,12978.208810479999,124.48263053999835,53385.00430128001 2025-04-29,15:12:30.000,119,11054373,12765,0,1745939549,12978.222283099989,124.46853227999964,53384.96936568 2025-04-29,15:12:31.000,119,11054375,12965,0,1745939550,12978.255964649994,124.48967966999771,53384.913468720006 2025-04-29,15:12:32.000,119,11054376,12965,0,1745939551,12978.276173579994,124.48263053999835,53384.843597520005 2025-04-29,15:12:33.000,119,11054360,12885,0,1745939552,12978.28290988999,124.45443402000092,53384.745777840006 2025-04-29,15:12:34.000,119,11054364,12925,0,1745939553,12978.26270095999,124.48967966999771,53384.82263616 2025-04-29,15:12:35.000,119,11054426,13125,0,1745939554,12978.26270095999,124.51787619000243,53384.80866192 2025-04-29,15:12:36.000,119,11054399,13005,0,1745939555,12978.202074169989,124.52492532000178,53384.82962328 2025-04-29,15:12:37.000,119,11054356,12765,0,1745939556,12978.121238449989,124.53197445000114,53384.86455888001 2025-04-29,15:12:38.000,119,11054408,13005,0,1745939557,12978.074084279993,124.56017096999858,53384.82263616 2025-04-29,15:12:39.000,119,11054416,13205,0,1745939558,12978.033666419993,124.5390235800005,53384.80866192 2025-04-29,15:12:40.000,119,11054372,13085,0,1745939559,12978.026930109998,124.48967966999771,53384.78770056001 2025-04-29,15:12:41.000,119,11054363,13165,0,1745939560,12977.993248559993,124.51787619000243,53384.77372632 2025-04-29,15:12:42.000,119,11054342,12925,0,1745939561,12978.006721179998,124.48263053999835,53384.75975208 2025-04-29,15:12:43.000,119,11054360,12805,0,1745939562,12978.013457489993,124.475581409999,53384.75975208 2025-04-29,15:12:44.000,119,11054358,13205,0,1745939563,12978.060611659988,124.45443402000092,53384.71084224 2025-04-29,15:12:45.000,119,11054393,12765,0,1745939564,12978.074084279993,124.44738489000156,53384.73879072001 2025-04-29,15:12:46.000,119,11054404,12965,0,1745939565,12978.127974759998,124.42623750000348,53384.77372632 2025-04-29,15:12:47.000,119,11054378,12885,0,1745939566,12978.148183689998,124.46148315000028,53384.75975208 2025-04-29,15:12:48.000,119,11054351,12925,0,1745939567,12978.188601549999,124.53197445000114,53384.85058464 2025-04-29,15:12:49.000,119,11054391,12885,0,1745939568,12978.249228339999,124.56722009999794,53384.80866192 2025-04-29,15:12:50.000,119,11054400,12845,0,1745939569,12978.32332774999,124.60951488000137,53384.78770056001 2025-04-29,15:12:51.000,119,11054404,13085,0,1745939570,12978.357009299994,124.6518096600048,53384.80866192 2025-04-29,15:12:52.000,119,11054347,13125,0,1745939571,12978.36374560999,124.71525182999903,53384.73879072001 2025-04-29,15:12:53.000,119,11054360,13005,0,1745939572,12978.41089978,124.75754661000246,53384.78770056001 2025-04-29,15:12:54.000,119,11054360,12845,0,1745939573,12978.46479025999,124.80689051999798,53384.78770056001 2025-04-29,15:12:55.000,119,11054382,13085,0,1745939574,12978.498471809995,124.83508704000269,53384.794687680005 2025-04-29,15:12:56.000,119,11054368,13445,0,1745939575,12978.4917355,124.8844309499982,53384.75975208 2025-04-29,15:12:57.000,119,11054404,12805,0,1745939576,12978.53215336,124.91967660000228,53384.77372632 2025-04-29,15:12:58.000,119,11054421,13125,0,1745939577,12978.55236229,124.94787311999971,53384.75975208 2025-04-29,15:12:59.000,119,11054411,13165,0,1745939578,12978.51194443,125.0324626799993,53384.75276496 2025-04-29,15:13:00.000,119,11054333,12845,0,1745939579,12978.478262879995,125.10295398000017,53384.76673920001 2025-04-29,15:13:01.000,119,11054377,13005,0,1745939580,12978.478262879995,125.1452487600036,53384.745777840006 2025-04-29,15:13:02.000,119,11054351,13165,0,1745939581,12978.41089978,125.22278919000382,53384.75276496 2025-04-29,15:13:03.000,119,11054397,12965,0,1745939582,12978.397427159995,125.2791822299987,53384.78071344 2025-04-29,15:13:04.000,119,11054363,12805,0,1745939583,12978.32332774999,125.36377178999828,53384.71084224 2025-04-29,15:13:05.000,119,11054355,12845,0,1745939584,12978.30311881999,125.37082091999764,53384.66891952001 2025-04-29,15:13:06.000,119,11054381,13085,0,1745939585,12978.222283099989,125.40606657000171,53384.68988088001 2025-04-29,15:13:07.000,119,11054365,12965,0,1745939586,12978.181865239989,125.46950874000322,53384.70385512 2025-04-29,15:13:08.000,119,11054393,12885,0,1745939587,12978.127974759998,125.46950874000322,53384.65494528 2025-04-29,15:13:09.000,119,11054365,12685,0,1745939588,12978.074084279993,125.4906561300013,53384.63398392 2025-04-29,15:13:10.000,119,11054384,12925,0,1745939589,12978.026930109998,125.51885264999873,53384.6619324 2025-04-29,15:13:11.000,119,11054370,13005,0,1745939590,12977.993248559993,125.54704917000345,53384.62000968001 2025-04-29,15:13:12.000,119,11054426,12885,0,1745939591,12977.959567010003,125.57524569000088,53384.557125600004 2025-04-29,15:13:13.000,119,11054362,12965,0,1745939592,12977.858522360002,125.5893439499996,53384.53616424 2025-04-29,15:13:14.000,119,11054300,12805,0,1745939593,12977.824840809997,125.64573699000175,53384.57109984001 2025-04-29,15:13:15.000,119,11054330,12925,0,1745939594,12977.845049739997,125.63868786000239,53384.557125600004 2025-04-29,15:13:16.000,119,11054354,13165,0,1745939595,12977.811368189992,125.67393350999919,53384.49424152 2025-04-29,15:13:17.000,119,11054356,13005,0,1745939596,12977.784422949997,125.6880317699979,53384.45231880001 2025-04-29,15:13:18.000,119,11054381,12845,0,1745939597,12977.770950329992,125.71622829000262,53384.48026728001 2025-04-29,15:13:19.000,119,11054370,13005,0,1745939598,12977.770950329992,125.74442481000006,53384.40340896001 2025-04-29,15:13:20.000,119,11054339,13125,0,1745939599,12977.777686640002,125.75147393999941,53384.43135744001 2025-04-29,15:13:21.000,119,11054343,12845,0,1745939600,12977.750741399992,125.8008178500022,53384.42437032 2025-04-29,15:13:22.000,119,11054356,12925,0,1745939601,12977.757477710002,125.79376872000284,53384.35449912001 2025-04-29,15:13:23.000,119,11054336,12925,0,1745939602,12977.730532469992,125.82196524000028,53384.27065368 2025-04-29,15:13:24.000,119,11054367,13205,0,1745939603,12977.683378299997,125.85721089000435,53384.37546048 2025-04-29,15:13:25.000,119,11054316,12805,0,1745939604,12977.676641990001,125.84311262999836,53384.35449912001 2025-04-29,15:13:26.000,119,11054367,13045,0,1745939605,12977.649696749992,125.89950567000051,53384.35449912001 2025-04-29,15:13:27.000,119,11054379,13085,0,1745939606,12977.609278889991,125.91360392999923,53384.31257640001 2025-04-29,15:13:28.000,119,11054357,13125,0,1745939607,12977.541915789996,125.96294784000202,53384.27065368 2025-04-29,15:13:29.000,119,11054348,13005,0,1745939608,12977.51497055,125.95589871000266,53384.31956352 2025-04-29,15:13:30.000,119,11054350,12965,0,1745939609,12977.508234239991,125.99819348999881,53384.25667944 2025-04-29,15:13:31.000,119,11054370,13005,0,1745939610,12977.51497055,126.0475374000016,53384.31956352 2025-04-29,15:13:32.000,119,11054402,12605,0,1745939611,12977.49476162,126.03343914000288,53384.23571808001 2025-04-29,15:13:33.000,119,11054332,12925,0,1745939612,12977.46781637999,126.03343914000288,53384.242705200006 2025-04-29,15:13:34.000,119,11054374,13205,0,1745939613,12977.40718958999,126.07573391999904,53384.23571808001 2025-04-29,15:13:35.000,119,11054354,12845,0,1745939614,12977.40718958999,126.06163566000032,53384.24969232 2025-04-29,15:13:36.000,119,11054328,12925,0,1745939615,12977.37350804,126.0475374000016,53384.242705200006 2025-04-29,15:13:37.000,119,11054357,13005,0,1745939616,12977.299408629995,126.09688131000439,53384.17982112 2025-04-29,15:13:38.000,119,11054354,13005,0,1745939617,12977.24551814999,126.16032347999862,53384.18680824001 2025-04-29,15:13:39.000,119,11054317,12685,0,1745939618,12977.218572909995,126.17442174000462,53384.15187264 2025-04-29,15:13:40.000,119,11054355,12965,0,1745939619,12977.14447349999,126.25196217000484,53384.15187264 2025-04-29,15:13:41.000,119,11054373,12925,0,1745939620,12977.11079195,126.23081477999949,53384.15187264 2025-04-29,15:13:42.000,119,11054364,12805,0,1745939621,12977.08384670999,126.30130608000036,53384.1029628 2025-04-29,15:13:43.000,119,11054367,12885,0,1745939622,12977.070374089999,126.31540433999908,53384.08898856 2025-04-29,15:13:44.000,119,11054336,12965,0,1745939623,12977.11079195,126.37884651000059,53383.97719464001 2025-04-29,15:13:45.000,119,11054346,13045,0,1745939624,12977.12426456999,126.39999389999866,53383.98418176 2025-04-29,15:13:46.000,119,11054379,13245,0,1745939625,12977.12426456999,126.3929447699993,53383.886362080004 2025-04-29,15:13:47.000,119,11054380,13125,0,1745939626,12977.18489135999,126.36474825000187,53383.886362080004 2025-04-29,15:13:48.000,119,11054319,13165,0,1745939627,12977.218572909995,126.3295025999978,53383.8933492 2025-04-29,15:13:49.000,119,11054349,12965,0,1745939628,12977.29267232,126.32245346999844,53383.86540072 2025-04-29,15:13:50.000,119,11054345,13125,0,1745939629,12977.380244349995,126.3295025999978,53383.83046512001 2025-04-29,15:13:51.000,119,11054338,12965,0,1745939630,12977.42739851999,126.294256950001,53383.80251664 2025-04-29,15:13:52.000,119,11054363,12965,0,1745939631,12977.521706859996,126.26606043000356,53383.739632560006 2025-04-29,15:13:53.000,119,11054319,13125,0,1745939632,12977.548652099991,126.25196217000484,53383.77456816 2025-04-29,15:13:54.000,119,11054352,12925,0,1745939633,12977.582333649996,126.25196217000484,53383.788542400005 2025-04-29,15:13:55.000,119,11054362,12885,0,1745939634,12977.676641990001,126.23786390999885,53383.80950376001 2025-04-29,15:13:56.000,119,11054368,13005,0,1745939635,12977.690114609992,126.20261826000205,53383.80950376001 2025-04-29,15:13:57.000,119,11054413,12845,0,1745939636,12977.730532469992,126.17442174000462,53383.886362080004 2025-04-29,15:13:58.000,119,11054361,12885,0,1745939637,12977.710323539992,126.18852000000334,53383.858413600006 2025-04-29,15:13:59.000,119,11054380,12965,0,1745939638,12977.710323539992,126.1462252199999,53383.85142648001 2025-04-29,15:14:00.000,119,11054350,12925,0,1745939639,12977.676641990001,126.09688131000439,53383.87238784 2025-04-29,15:14:01.000,119,11054381,12965,0,1745939640,12977.649696749992,126.06868478999968,53383.80251664 2025-04-29,15:14:02.000,119,11054363,12965,0,1745939641,12977.663169369996,126.07573391999904,53383.77456816 2025-04-29,15:14:03.000,119,11054401,12805,0,1745939642,12977.595806270001,126.01934088000417,53383.83046512001 2025-04-29,15:14:04.000,119,11054399,13045,0,1745939643,12977.55538841,126.02639001000352,53383.85142648001 2025-04-29,15:14:05.000,119,11054365,12925,0,1745939644,12977.521706859996,125.99819348999881,53383.81649088 2025-04-29,15:14:06.000,119,11054357,12965,0,1745939645,12977.508234239991,125.9488495800033,53383.84443936 2025-04-29,15:14:07.000,119,11054376,13045,0,1745939646,12977.420662209995,125.94180045000394,53383.837452240004 2025-04-29,15:14:08.000,119,11054423,12765,0,1745939647,12977.39371697,125.91360392999923,53383.79552952 2025-04-29,15:14:09.000,119,11054361,12965,0,1745939648,12977.34656279999,125.87130915000307,53383.76758104 2025-04-29,15:14:10.000,119,11054343,13165,0,1745939649,12977.34656279999,125.836063499999,53383.71168408001 2025-04-29,15:14:11.000,119,11054354,12965,0,1745939650,12977.31288125,125.76557219999813,53383.71168408001 2025-04-29,15:14:12.000,119,11054365,13085,0,1745939651,12977.279199699995,125.70917916000326,53383.62783864 2025-04-29,15:14:13.000,119,11054358,13085,0,1745939652,12977.19162767,125.6880317699979,53383.65578712 2025-04-29,15:14:14.000,119,11054391,13125,0,1745939653,12977.137737189994,125.61754047000431,53383.68373560001 2025-04-29,15:14:15.000,119,11054311,12845,0,1745939654,12977.10405563999,125.5540983000028,53383.66277424001 2025-04-29,15:14:16.000,119,11054339,12805,0,1745939655,12977.036692539994,125.50475439000002,53383.68373560001 2025-04-29,15:14:17.000,119,11054398,13285,0,1745939656,12976.989538369999,125.46245961000386,53383.63482576 2025-04-29,15:14:18.000,119,11054393,12765,0,1745939657,12976.935647889994,125.4554104800045,53383.59290304001 2025-04-29,15:14:19.000,119,11054426,13045,0,1745939658,12976.848075859998,125.40606657000171,53383.56495456001 2025-04-29,15:14:20.000,119,11054356,12925,0,1745939659,12976.787449069998,125.41311570000107,53383.58591592 2025-04-29,15:14:21.000,119,11054336,13125,0,1745939660,12976.706613349997,125.391968310003,53383.53001896 2025-04-29,15:14:22.000,119,11054379,13125,0,1745939661,12976.612305009992,125.34967352999956,53383.48110912 2025-04-29,15:14:23.000,119,11054376,12925,0,1745939662,12976.558414530002,125.3426244000002,53383.49508336001 2025-04-29,15:14:24.000,119,11054396,13365,0,1745939663,12976.517996670002,125.32147701000213,53383.43219928 2025-04-29,15:14:25.000,119,11054347,13005,0,1745939664,12976.484315119997,125.28623135999806,53383.4391864 2025-04-29,15:14:26.000,119,11054342,12925,0,1745939665,12976.504524049997,125.22278919000382,53383.36232808 2025-04-29,15:14:27.000,119,11054340,13045,0,1745939666,12976.558414530002,125.16639615000167,53383.36232808 2025-04-29,15:14:28.000,119,11054364,13125,0,1745939667,12976.598832390002,125.08885572000145,53383.32040536 2025-04-29,15:14:29.000,119,11054334,12885,0,1745939668,12976.619041320002,125.01836442000058,53383.34835384001 2025-04-29,15:14:30.000,119,11054319,12845,0,1745939669,12976.672931799993,124.96902050999779,53383.27149552 2025-04-29,15:14:31.000,119,11054361,13085,0,1745939670,12976.760503830003,124.91967660000228,53383.27149552 2025-04-29,15:14:32.000,119,11054364,13165,0,1745939671,12976.841339549988,124.94082399000035,53383.2645084 2025-04-29,15:14:33.000,119,11054350,12765,0,1745939672,12976.901966339989,124.8985292100042,53383.31341824 2025-04-29,15:14:34.000,119,11054378,13165,0,1745939673,12976.989538369999,124.87738181999885,53383.39726368001 2025-04-29,15:14:35.000,119,11054356,13085,0,1745939674,12977.04342884999,124.87033268999949,53383.34136672 2025-04-29,15:14:36.000,119,11054363,13285,0,1745939675,12977.097319329994,124.82098878000397,53383.3693152 2025-04-29,15:14:37.000,119,11054348,12885,0,1745939676,12977.137737189994,124.7857431299999,53383.30643112001 2025-04-29,15:14:38.000,119,11054338,13125,0,1745939677,12977.178155049995,124.77869400000054,53383.31341824 2025-04-29,15:14:39.000,119,11054349,12845,0,1745939678,12977.238781839995,124.77869400000054,53383.32739248001 2025-04-29,15:14:40.000,119,11054352,13045,0,1745939679,12977.27246339,124.77164487000118,53383.36232808 2025-04-29,15:14:41.000,119,11054395,12845,0,1745939680,12977.31288125,124.76459574000182,53383.36232808 2025-04-29,15:14:42.000,119,11054380,12925,0,1745939681,12977.360035419995,124.77869400000054,53383.34835384001 2025-04-29,15:14:43.000,119,11054389,12925,0,1745939682,12977.400453279995,124.82098878000397,53383.36232808 2025-04-29,15:14:44.000,119,11054388,13125,0,1745939683,12977.42739851999,124.86328356000013,53383.43219928 2025-04-29,15:14:45.000,119,11054409,13125,0,1745939684,12977.44760744999,124.92672573000164,53383.41123792 2025-04-29,15:14:46.000,119,11054355,12765,0,1745939685,12977.47455269,124.92672573000164,53383.43219928 2025-04-29,15:14:47.000,119,11054334,12965,0,1745939686,12977.43413483,124.94082399000035,53383.43219928 2025-04-29,15:14:48.000,119,11054356,13125,0,1745939687,12977.44760744999,124.94082399000035,53383.453160640005 2025-04-29,15:14:49.000,119,11054356,13005,0,1745939688,12977.38698065999,124.96902050999779,53383.48110912 2025-04-29,15:14:50.000,119,11054355,12725,0,1745939689,12977.28593600999,124.9972170300025,53383.523031840006 2025-04-29,15:14:51.000,119,11054344,12885,0,1745939690,12977.23204553,125.02541354999994,53383.54399320001 2025-04-29,15:14:52.000,119,11054342,13205,0,1745939691,12977.157946119994,125.05361007000465,53383.56495456001 2025-04-29,15:14:53.000,119,11054377,13165,0,1745939692,12977.097319329994,125.12410136999824,53383.48110912 2025-04-29,15:14:54.000,119,11054333,13205,0,1745939693,12976.942384199989,125.17344528000103,53383.53001896 2025-04-29,15:14:55.000,119,11054378,12925,0,1745939694,12976.827866929998,125.27213309999934,53383.48809624 2025-04-29,15:14:56.000,119,11054396,12965,0,1745939695,12976.639250250002,125.37787005000428,53383.49508336001 2025-04-29,15:14:57.000,119,11054362,13125,0,1745939696,12976.517996670002,125.48360700000194,53383.453160640005 2025-04-29,15:14:58.000,119,11054386,12885,0,1745939697,12976.3361163,125.57524569000088,53383.453160640005 2025-04-29,15:14:59.000,119,11054395,12965,0,1745939698,12976.17444486,125.6880317699979,53383.39726368001 2025-04-29,15:15:00.000,119,11054417,13125,0,1745939699,12976.059927589995,125.78671959000349,53383.41123792 2025-04-29,15:15:01.000,119,11054372,13125,0,1745939700,12975.958882939995,125.88540741000179,53383.334379600004 2025-04-29,15:15:02.000,119,11054374,12765,0,1745939701,12975.857838289994,125.96999697000138,53383.334379600004 2025-04-29,15:15:03.000,119,11054408,13125,0,1745939702,12975.696166849993,126.08983217999776,53383.29245688 2025-04-29,15:15:04.000,119,11054375,13165,0,1745939703,12975.635540059993,126.15327434999926,53383.18066296001 2025-04-29,15:15:05.000,119,11054367,12885,0,1745939704,12975.487341239997,126.20966739000141,53383.18066296001 2025-04-29,15:15:06.000,119,11054397,13285,0,1745939705,12975.399769210002,126.35064999000315,53383.22258568 2025-04-29,15:15:07.000,119,11054366,13085,0,1745939706,12975.419978140002,126.43523955000273,53383.08284328 2025-04-29,15:15:08.000,119,11054406,12965,0,1745939707,12975.359351350002,126.51277998000296,53382.9850236 2025-04-29,15:15:09.000,119,11054378,13165,0,1745939708,12975.285251939997,126.6044186700019,53382.94310088001 2025-04-29,15:15:10.000,119,11054285,13165,0,1745939709,12975.197679910001,126.69605736000085,53382.99201072001 2025-04-29,15:15:11.000,119,11054397,12885,0,1745939710,12975.231361459992,126.75949953000236,53382.92213952001 2025-04-29,15:15:12.000,119,11054371,13085,0,1745939711,12975.238097770001,126.77359779000108,53382.89419104001 2025-04-29,15:15:13.000,119,11054387,12965,0,1745939712,12975.204416219996,126.75949953000236,53382.92213952001 2025-04-29,15:15:14.000,119,11054394,13005,0,1745939713,12975.258306700001,126.66786084000341,53382.88720392 2025-04-29,15:15:15.000,119,11054347,12845,0,1745939714,12975.298724560002,126.51982911000232,53382.85925544 2025-04-29,15:15:16.000,119,11054375,13085,0,1745939715,12975.413241829992,126.35769912000251,53382.81733272 2025-04-29,15:15:17.000,119,11054365,13045,0,1745939716,12975.588385889998,126.13917609000055,53382.78938424 2025-04-29,15:15:18.000,119,11054360,13085,0,1745939717,12975.810684119999,125.85721089000435,53382.70553880001 2025-04-29,15:15:19.000,119,11054392,12925,0,1745939718,12976.04645496999,125.62458960000367,53382.733487280006 2025-04-29,15:15:20.000,119,11054377,12765,0,1745939719,12976.27548951,125.37787005000428,53382.71951304 2025-04-29,15:15:21.000,119,11054392,12925,0,1745939720,12976.531469289992,125.19459266999911,53382.78938424 2025-04-29,15:15:22.000,119,11054397,12965,0,1745939721,12976.767240139998,125.06065920000401,53382.782397120005 2025-04-29,15:15:23.000,119,11054435,12605,0,1745939722,12977.003010989989,125.05361007000465,53382.831306960004 2025-04-29,15:15:24.000,119,11054355,12965,0,1745939723,12977.090583019999,125.15934702000231,53382.85925544 2025-04-29,15:15:25.000,119,11054377,13125,0,1745939724,12977.137737189994,125.26508396999998,53382.90816528 2025-04-29,15:15:26.000,119,11054389,13085,0,1745939725,12977.090583019999,125.5259017799981,53382.9850236 2025-04-29,15:15:27.000,119,11054373,12965,0,1745939726,12977.016483609994,125.78671959000349,53382.99201072001 2025-04-29,15:15:28.000,119,11054391,12725,0,1745939727,12976.888493719998,126.03343914000288,53383.06188192001 2025-04-29,15:15:29.000,119,11054329,13085,0,1745939728,12976.726822279998,126.32245346999844,53383.06188192001 2025-04-29,15:15:30.000,119,11054395,12965,0,1745939729,12976.497787740002,126.6044186700019,53383.15271448 2025-04-29,15:15:31.000,119,11054347,13045,0,1745939730,12976.27548951,126.85818735000066,53383.22957280001 2025-04-29,15:15:32.000,119,11054358,13085,0,1745939731,12976.11381807,126.9991699500024,53383.25752128001 2025-04-29,15:15:33.000,119,11054386,12765,0,1745939732,12975.97235556,127.03441559999919,53383.166688720004 2025-04-29,15:15:34.000,119,11054386,13285,0,1745939733,12975.770266259999,127.02736646999983,53383.166688720004 2025-04-29,15:15:35.000,119,11054374,12805,0,1745939734,12975.642276369988,126.9991699500024,53383.13874024001 2025-04-29,15:15:36.000,119,11054352,13125,0,1745939735,12975.521022790002,126.92867865000153,53383.10380464 2025-04-29,15:15:37.000,119,11054414,12765,0,1745939736,12975.453659689992,126.87228560999938,53383.07585616 2025-04-29,15:15:38.000,119,11054396,13045,0,1745939737,12975.305460869997,126.77359779000108,53383.068869040006 2025-04-29,15:15:39.000,119,11054408,12965,0,1745939738,12975.285251939997,126.70310649000021,53383.08284328 2025-04-29,15:15:40.000,119,11054348,12805,0,1745939739,12975.244834079997,126.66081171000405,53383.02694632 2025-04-29,15:15:41.000,119,11054382,13085,0,1745939740,12975.224625149996,126.52687824000168,53383.06188192001 2025-04-29,15:15:42.000,119,11054386,13005,0,1745939741,12975.244834079997,126.47753432999889,53382.97803648 2025-04-29,15:15:43.000,119,11054404,12885,0,1745939742,12975.312197179992,126.42114129000402,53382.950088000005 2025-04-29,15:15:44.000,119,11054385,12805,0,1745939743,12975.393032899992,126.33655173000443,53382.94310088001 2025-04-29,15:15:45.000,119,11054381,13165,0,1745939744,12975.460396000002,126.21671652000077,53382.94310088001 2025-04-29,15:15:46.000,119,11054425,12965,0,1745939745,12975.622067439988,126.11802870000247,53382.89419104001 2025-04-29,15:15:47.000,119,11054408,12845,0,1745939746,12975.797211499994,125.97704610000073,53382.96406224 2025-04-29,15:15:48.000,119,11054415,12925,0,1745939747,12975.938674009994,125.89950567000051,53382.92912664 2025-04-29,15:15:49.000,119,11054375,12845,0,1745939748,12976.11381807,125.85721089000435,53382.92213952001 2025-04-29,15:15:50.000,119,11054362,13285,0,1745939749,12976.309171059991,125.85016175999772,53382.93611376 2025-04-29,15:15:51.000,119,11054453,12885,0,1745939750,12976.511260359992,125.88540741000179,53382.93611376 2025-04-29,15:15:52.000,119,11054379,12965,0,1745939751,12976.686404419997,125.99819348999881,53382.880216800004 2025-04-29,15:15:53.000,119,11054437,12965,0,1745939752,12976.908702649998,126.13212696000119,53382.880216800004 2025-04-29,15:15:54.000,119,11054424,13205,0,1745939753,12977.117528259994,126.23786390999885,53382.90816528 2025-04-29,15:15:55.000,119,11054366,13165,0,1745939754,12977.25225446,126.3295025999978,53382.96406224 2025-04-29,15:15:56.000,119,11054406,13165,0,1745939755,12977.47455269,126.45638694000081,53382.998997840004 2025-04-29,15:15:57.000,119,11054382,12885,0,1745939756,12977.710323539992,126.53392737000104,53382.950088000005 2025-04-29,15:15:58.000,119,11054424,12805,0,1745939757,12977.898940220002,126.63261518999934,53382.99201072001 2025-04-29,15:15:59.000,119,11054407,12885,0,1745939758,12978.107765829998,126.71720474999893,53382.99201072001 2025-04-29,15:16:00.000,119,11054376,12965,0,1745939759,12978.336800369994,126.752450400003,53383.047907680004 2025-04-29,15:16:01.000,119,11054379,12765,0,1745939760,12978.50520811999,126.80884343999787,53383.068869040006 2025-04-29,15:16:02.000,119,11054405,13045,0,1745939761,12978.660143249996,126.77359779000108,53383.10380464 2025-04-29,15:16:03.000,119,11054378,13005,0,1745939762,12978.848759929992,126.752450400003,53383.15271448 2025-04-29,15:16:04.000,119,11054380,13005,0,1745939763,12978.983486129997,126.73835214000428,53383.18066296001 2025-04-29,15:16:05.000,119,11054403,13125,0,1745939764,12978.983486129997,126.75949953000236,53383.236559920006 2025-04-29,15:16:06.000,119,11054407,13125,0,1745939765,12978.889177789992,126.7876960499998,53383.24354704 2025-04-29,15:16:07.000,119,11054397,13085,0,1745939766,12978.848759929992,126.82294170000387,53383.2645084 2025-04-29,15:16:08.000,119,11054453,12925,0,1745939767,12978.66687955999,126.8863838699981,53383.39726368001 2025-04-29,15:16:09.000,119,11054413,12925,0,1745939768,12978.538889669995,127.00621908000176,53383.3693152 2025-04-29,15:16:10.000,119,11054389,13005,0,1745939769,12978.316591439994,127.11195602999942,53383.44617352001 2025-04-29,15:16:11.000,119,11054417,12805,0,1745939770,12978.222283099989,127.196545589999,53383.453160640005 2025-04-29,15:16:12.000,119,11054401,12925,0,1745939771,12978.127974759998,127.30228254000394,53383.4391864 2025-04-29,15:16:13.000,119,11054407,12925,0,1745939772,12978.121238449989,127.33752819000074,53383.51604472001 2025-04-29,15:16:14.000,119,11054382,12805,0,1745939773,12978.208810479999,127.35162644999946,53383.5090576 2025-04-29,15:16:15.000,119,11054393,13085,0,1745939774,12978.336800369994,127.36572470999818,53383.53001896 2025-04-29,15:16:16.000,119,11054439,13085,0,1745939775,12978.41089978,127.38687210000353,53383.51604472001 2025-04-29,15:16:17.000,119,11054392,13165,0,1745939776,12978.52541704999,127.39392123000289,53383.51604472001 2025-04-29,15:16:18.000,119,11054386,12685,0,1745939777,12978.61298908,127.50670730999991,53383.53001896 2025-04-29,15:16:19.000,119,11054398,13285,0,1745939778,12978.720770039996,127.5912968699995,53383.56495456001 2025-04-29,15:16:20.000,119,11054425,12845,0,1745939779,12978.707297419991,127.68293555999844,53383.7536068 2025-04-29,15:16:21.000,119,11054396,13045,0,1745939780,12978.821814689996,127.77457425000466,53383.67674848 2025-04-29,15:16:22.000,119,11054346,12765,0,1745939781,12978.929595649992,127.79572164000274,53383.669761360004 2025-04-29,15:16:23.000,119,11054394,12805,0,1745939782,12979.010431369992,127.84506554999825,53383.66277424001 2025-04-29,15:16:24.000,119,11054402,12925,0,1745939783,12978.983486129997,127.83096728999953,53383.63482576 2025-04-29,15:16:25.000,119,11054394,12885,0,1745939784,12978.976749820002,127.80981990000146,53383.66277424001 2025-04-29,15:16:26.000,119,11054414,13005,0,1745939785,12978.943068269997,127.77457425000466,53383.74661968 2025-04-29,15:16:27.000,119,11054371,13485,0,1745939786,12978.895914100001,127.79572164000274,53383.80251664 2025-04-29,15:16:28.000,119,11054412,13165,0,1745939787,12978.976749820002,127.8662129400036,53383.87238784 2025-04-29,15:16:29.000,119,11054377,12965,0,1745939788,12979.104739709997,127.81686903000082,53383.80251664 2025-04-29,15:16:30.000,119,11054376,12605,0,1745939789,12979.124948639997,127.81686903000082,53383.837452240004 2025-04-29,15:16:31.000,119,11054375,13125,0,1745939790,12979.172102809993,127.85916381000425,53383.94225904 2025-04-29,15:16:32.000,119,11054396,12925,0,1745939791,12979.199048050003,127.78162338000402,53383.94924616001 2025-04-29,15:16:33.000,119,11054368,12965,0,1745939792,12979.367455799998,127.72523034000187,53383.739632560006 2025-04-29,15:16:34.000,119,11054377,12805,0,1745939793,12979.401137349989,127.67588642999908,53383.71168408001 2025-04-29,15:16:35.000,119,11054403,13045,0,1745939794,12979.414609969994,127.74637772999995,53383.70469696 2025-04-29,15:16:36.000,119,11054403,13125,0,1745939795,12979.407873659999,127.78162338000402,53383.79552952 2025-04-29,15:16:37.000,119,11054391,12965,0,1745939796,12979.407873659999,127.8380164199989,53383.81649088 2025-04-29,15:16:38.000,119,11054457,12925,0,1745939797,12979.421346279989,127.88031120000232,53383.81649088 2025-04-29,15:16:39.000,119,11054379,12805,0,1745939798,12979.434818899994,127.90850771999976,53383.81649088 2025-04-29,15:16:40.000,119,11054444,12885,0,1745939799,12979.441555209989,127.95080250000319,53383.81649088 2025-04-29,15:16:41.000,119,11054386,12725,0,1745939800,12979.495445689994,128.0494903200015,53383.81649088 2025-04-29,15:16:42.000,119,11054431,12965,0,1745939801,12979.54259985999,128.11998162000236,53383.858413600006 2025-04-29,15:16:43.000,119,11054328,12765,0,1745939802,12979.508918309999,128.18342379000387,53383.87238784 2025-04-29,15:16:44.000,119,11054374,12965,0,1745939803,12979.488709379999,128.27506248000282,53383.86540072 2025-04-29,15:16:45.000,119,11054363,12925,0,1745939804,12979.434818899994,128.32440638999833,53383.858413600006 2025-04-29,15:16:46.000,119,11054394,13045,0,1745939805,12979.353983179994,128.41604508000455,53383.858413600006 2025-04-29,15:16:47.000,119,11054359,13085,0,1745939806,12979.212520669993,128.46538899000006,53383.86540072 2025-04-29,15:16:48.000,119,11054366,12765,0,1745939807,12979.071058159992,128.49358551000478,53383.94225904 2025-04-29,15:16:49.000,119,11054355,13325,0,1745939808,12978.963277199997,128.52883116000157,53383.886362080004 2025-04-29,15:16:50.000,119,11054360,12965,0,1745939809,12978.895914100001,128.57112593999773,53383.92828480001 2025-04-29,15:16:51.000,119,11054397,12965,0,1745939810,12978.828550999991,128.557027679999,53383.92828480001 2025-04-29,15:16:52.000,119,11054404,12805,0,1745939811,12978.821814689996,128.53588029000093,53383.92828480001 2025-04-29,15:16:53.000,119,11054401,13285,0,1745939812,12978.788133139991,128.53588029000093,53383.858413600006 2025-04-29,15:16:54.000,119,11054406,12885,0,1745939813,12978.801605759996,128.51473290000285,53383.823478 2025-04-29,15:16:55.000,119,11054407,12925,0,1745939814,12978.815078380001,128.48653637999814,53383.78155528001 2025-04-29,15:16:56.000,119,11054363,13285,0,1745939815,12978.862232549996,128.50063464000414,53383.77456816 2025-04-29,15:16:57.000,119,11054380,13085,0,1745939816,12978.902650409997,128.5217820300022,53383.84443936 2025-04-29,15:16:58.000,119,11054396,12805,0,1745939817,12978.996958750002,128.47243811999942,53383.78155528001 2025-04-29,15:16:59.000,119,11054341,12805,0,1745939818,12979.091267089992,128.50063464000414,53383.823478 2025-04-29,15:17:00.000,119,11054377,13005,0,1745939819,12979.111476019993,128.5429294200003,53383.85142648001 2025-04-29,15:17:01.000,119,11054352,12805,0,1745939820,12979.185575429998,128.54997854999965,53383.84443936 2025-04-29,15:17:02.000,119,11054347,12925,0,1745939821,12979.259674839988,128.56407680999837,53383.83046512001 2025-04-29,15:17:03.000,119,11054360,13005,0,1745939822,12979.286620079998,128.58522420000372,53383.886362080004 2025-04-29,15:17:04.000,119,11054375,13285,0,1745939823,12979.320301629989,128.5429294200003,53383.886362080004 2025-04-29,15:17:05.000,119,11054410,12965,0,1745939824,12979.387664729999,128.5076837700035,53383.886362080004 2025-04-29,15:17:06.000,119,11054310,12925,0,1745939825,12979.46176413999,128.47948724999878,53383.86540072 2025-04-29,15:17:07.000,119,11054364,12845,0,1745939826,12979.515654619994,128.41604508000455,53383.86540072 2025-04-29,15:17:08.000,119,11054336,13125,0,1745939827,12979.60996296,128.38079943000048,53383.94225904 2025-04-29,15:17:09.000,119,11054393,12925,0,1745939828,12979.717743919995,128.32440638999833,53383.94225904 2025-04-29,15:17:10.000,119,11054364,12925,0,1745939829,12979.7716344,128.31735725999897,53383.9632204 2025-04-29,15:17:11.000,119,11054358,12765,0,1745939830,12979.84573380999,128.27506248000282,53384.01213024 2025-04-29,15:17:12.000,119,11054340,12885,0,1745939831,12979.940042149996,128.3103081299996,53384.005143120005 2025-04-29,15:17:13.000,119,11054379,12885,0,1745939832,12979.980460009996,128.33850465000432,53384.01213024 2025-04-29,15:17:14.000,119,11054338,13205,0,1745939833,12980.054559420001,128.30325900000025,53384.01911736001 2025-04-29,15:17:15.000,119,11054343,13045,0,1745939834,12980.061295729996,128.3314555199977,53384.01213024 2025-04-29,15:17:16.000,119,11054319,13125,0,1745939835,12980.020877869996,128.35260291000304,53384.0330916 2025-04-29,15:17:17.000,119,11054362,13125,0,1745939836,12979.993932630001,128.3596520400024,53384.01911736001 2025-04-29,15:17:18.000,119,11054369,12925,0,1745939837,12979.90636059999,128.34555378000368,53384.08898856 2025-04-29,15:17:19.000,119,11054359,13325,0,1745939838,12979.79184333,128.3314555199977,53384.06104008 2025-04-29,15:17:20.000,119,11054376,12925,0,1745939839,12979.64364450999,128.33850465000432,53384.04706584001 2025-04-29,15:17:21.000,119,11054328,12965,0,1745939840,12979.48197306999,128.34555378000368,53384.09597568001 2025-04-29,15:17:22.000,119,11054346,12965,0,1745939841,12979.300092699988,128.3314555199977,53384.06802720001 2025-04-29,15:17:23.000,119,11054326,13325,0,1745939842,12979.077794470002,128.28916074000153,53384.06104008 2025-04-29,15:17:24.000,119,11054333,13005,0,1745939843,12978.909386719992,128.25391509000474,53384.09597568001 2025-04-29,15:17:25.000,119,11054369,13245,0,1745939844,12978.727506349991,128.23276769999939,53384.11693704001 2025-04-29,15:17:26.000,119,11054333,12805,0,1745939845,12978.54562597999,128.23981682999874,53384.08898856 2025-04-29,15:17:27.000,119,11054370,13205,0,1745939846,12978.458053949995,128.18342379000387,53384.054052960004 2025-04-29,15:17:28.000,119,11054329,13045,0,1745939847,12978.32332774999,128.15522726999916,53384.075014320006 2025-04-29,15:17:29.000,119,11054357,13245,0,1745939848,12978.215546789994,128.1481781399998,53384.01213024 2025-04-29,15:17:30.000,119,11054377,12965,0,1745939849,12978.107765829998,128.12703075000172,53384.04007872 2025-04-29,15:17:31.000,119,11054321,13005,0,1745939850,12978.020193799988,128.07768683999893,53383.98418176 2025-04-29,15:17:32.000,119,11054378,13005,0,1745939851,12977.946094389998,128.04244119000214,53383.907323440006 2025-04-29,15:17:33.000,119,11054302,12685,0,1745939852,12977.871994979992,128.05653945000086,53383.97719464001 2025-04-29,15:17:34.000,119,11054312,13085,0,1745939853,12977.898940220002,127.99309727999935,53383.87238784 2025-04-29,15:17:35.000,119,11054376,13325,0,1745939854,12977.871994979992,127.98604814999999,53383.886362080004 2025-04-29,15:17:36.000,119,11054376,12965,0,1745939855,12977.851786049992,127.95785163000255,53383.87238784 2025-04-29,15:17:37.000,119,11054357,13285,0,1745939856,12977.858522360002,127.95785163000255,53383.837452240004 2025-04-29,15:17:38.000,119,11054345,12925,0,1745939857,12977.845049739997,127.89440946000104,53383.83046512001 2025-04-29,15:17:39.000,119,11054345,12925,0,1745939858,12977.811368189992,127.84506554999825,53383.81649088 2025-04-29,15:17:40.000,119,11054397,13045,0,1745939859,12977.784422949997,127.82391816000018,53383.823478 2025-04-29,15:17:41.000,119,11054350,12965,0,1745939860,12977.683378299997,127.78867251000338,53383.823478 2025-04-29,15:17:42.000,119,11054332,13005,0,1745939861,12977.595806270001,127.74637772999995,53383.80251664 2025-04-29,15:17:43.000,119,11054396,13085,0,1745939862,12977.501497929996,127.64064078000229,53383.77456816 2025-04-29,15:17:44.000,119,11054337,12925,0,1745939863,12977.400453279995,127.60539512999821,53383.76059392001 2025-04-29,15:17:45.000,119,11054364,13125,0,1745939864,12977.22530921999,127.53490383000462,53383.74661968 2025-04-29,15:17:46.000,119,11054321,13005,0,1745939865,12977.178155049995,127.46441253000376,53383.69770984 2025-04-29,15:17:47.000,119,11054312,13085,0,1745939866,12977.10405563999,127.38687210000353,53383.739632560006 2025-04-29,15:17:48.000,119,11054334,12685,0,1745939867,12977.04342884999,127.30228254000394,53383.739632560006 2025-04-29,15:17:49.000,119,11054317,13125,0,1745939868,12976.982802059989,127.23884037000244,53383.76059392001 2025-04-29,15:17:50.000,119,11054342,12765,0,1745939869,12976.942384199989,127.13310342000477,53383.718671200004 2025-04-29,15:17:51.000,119,11054345,13005,0,1745939870,12976.996274679994,127.04851385999791,53383.74661968 2025-04-29,15:17:52.000,119,11054348,13405,0,1745939871,12976.996274679994,126.97802256000432,53383.77456816 2025-04-29,15:17:53.000,119,11054343,13285,0,1745939872,12977.036692539994,126.96392429999833,53383.70469696 2025-04-29,15:17:54.000,119,11054335,13285,0,1745939873,12977.12426456999,126.87933473999874,53383.66277424001 2025-04-29,15:17:55.000,119,11054368,12965,0,1745939874,12977.11079195,126.85818735000066,53383.59989016 2025-04-29,15:17:56.000,119,11054332,13365,0,1745939875,12977.19162767,126.82999083000323,53383.63482576 2025-04-29,15:17:57.000,119,11054375,12965,0,1745939876,12977.17141874,126.85818735000066,53383.61386440001 2025-04-29,15:17:58.000,119,11054331,12965,0,1745939877,12977.13100088,126.83703996000258,53383.6488 2025-04-29,15:17:59.000,119,11054329,13205,0,1745939878,12977.097319329994,126.84408909000194,53383.66277424001 2025-04-29,15:18:00.000,119,11054372,13045,0,1745939879,12977.06363777999,126.9004821300041,53383.65578712 2025-04-29,15:18:01.000,119,11054357,13405,0,1745939880,12977.003010989989,126.92162952000217,53383.64181288001 2025-04-29,15:18:02.000,119,11054349,13205,0,1745939881,12976.969329439999,126.91458039000281,53383.70469696 2025-04-29,15:18:03.000,119,11054319,12925,0,1745939882,12976.908702649998,126.92162952000217,53383.58591592 2025-04-29,15:18:04.000,119,11054320,13085,0,1745939883,12976.848075859998,126.92867865000153,53383.59989016 2025-04-29,15:18:05.000,119,11054359,12965,0,1745939884,12976.814394309993,126.93572778000089,53383.62783864 2025-04-29,15:18:06.000,119,11054331,12725,0,1745939885,12976.773976449993,126.94277691000025,53383.5789288 2025-04-29,15:18:07.000,119,11054375,12845,0,1745939886,12976.767240139998,126.97802256000432,53383.61386440001 2025-04-29,15:18:08.000,119,11054343,12925,0,1745939887,12976.659459180002,127.02736646999983,53383.59290304001 2025-04-29,15:18:09.000,119,11054343,12965,0,1745939888,12976.672931799993,127.0626121200039,53383.55796744 2025-04-29,15:18:10.000,119,11054412,13045,0,1745939889,12976.672931799993,127.0626121200039,53383.55796744 2025-04-29,15:18:11.000,119,11054326,13125,0,1745939890,12976.578623460002,127.11900515999878,53383.571941680006 2025-04-29,15:18:12.000,119,11054379,12725,0,1745939891,12976.598832390002,127.14720168000349,53383.54399320001 2025-04-29,15:18:13.000,119,11054379,12925,0,1745939892,12976.558414530002,127.17539820000093,53383.51604472001 2025-04-29,15:18:14.000,119,11054316,12685,0,1745939893,12976.517996670002,127.21769298000436,53383.47412200001 2025-04-29,15:18:15.000,119,11054383,13045,0,1745939894,12976.538205600002,127.30228254000394,53383.502070480004 2025-04-29,15:18:16.000,119,11054397,13165,0,1745939895,12976.477578810001,127.35867557999882,53383.453160640005 2025-04-29,15:18:17.000,119,11054336,12965,0,1745939896,12976.484315119997,127.43621600999904,53383.4391864 2025-04-29,15:18:18.000,119,11054394,12925,0,1745939897,12976.477578810001,127.48555992000183,53383.4391864 2025-04-29,15:18:19.000,119,11054383,13045,0,1745939898,12976.443897259996,127.53490383000462,53383.41822504 2025-04-29,15:18:20.000,119,11054351,12885,0,1745939899,12976.396743090001,127.59834599999886,53383.43219928 2025-04-29,15:18:21.000,119,11054334,12845,0,1745939900,12976.363061539996,127.62654252000357,53383.30643112001 2025-04-29,15:18:22.000,119,11054344,13325,0,1745939901,12976.31590737,127.67588642999908,53383.30643112001 2025-04-29,15:18:33.000,119,11054290,13165,0,1745939912,12976.11381807,128.0001464099987,53383.13874024001 2025-04-29,15:18:34.000,119,11054322,13005,0,1745939913,12976.07340021,128.05653945000086,53383.0548948 2025-04-29,15:18:35.000,119,11054339,13365,0,1745939914,12976.00603710999,128.10588336000365,53383.13175312 2025-04-29,15:18:36.000,119,11054351,12925,0,1745939915,12975.918465079994,128.23276769999939,53383.02694632 2025-04-29,15:18:37.000,119,11054364,12925,0,1745939916,12975.82415673999,128.28916074000153,53383.06188192001 2025-04-29,15:18:38.000,119,11054387,12685,0,1745939917,12975.756793639994,128.34555378000368,53383.13874024001 2025-04-29,15:18:39.000,119,11054360,12925,0,1745939918,12975.662485299988,128.40194681999856,53383.117778880005 2025-04-29,15:18:40.000,119,11054361,13005,0,1745939919,12975.595122199993,128.43014334000327,53383.124766 2025-04-29,15:18:41.000,119,11054367,13125,0,1745939920,12975.514286479993,128.46538899000006,53383.10380464 2025-04-29,15:18:42.000,119,11054347,13125,0,1745939921,12975.547968029998,128.43014334000327,53383.08284328 2025-04-29,15:18:43.000,119,11054374,12765,0,1745939922,12975.568176959998,128.40899594999792,53382.998997840004 2025-04-29,15:18:44.000,119,11054401,13205,0,1745939923,12975.581649579988,128.40899594999792,53383.01297208001 2025-04-29,15:18:45.000,119,11054425,12925,0,1745939924,12975.669221609998,128.41604508000455,53382.9151524 2025-04-29,15:18:46.000,119,11054349,12885,0,1745939925,12975.729848399998,128.41604508000455,53382.89419104001 2025-04-29,15:18:47.000,119,11054389,13285,0,1745939926,12975.817420429994,128.43014334000327,53382.83829408 2025-04-29,15:18:48.000,119,11054382,12805,0,1745939927,12975.817420429994,128.40899594999792,53382.8103456 2025-04-29,15:18:49.000,119,11054358,13285,0,1745939928,12975.86457459999,128.41604508000455,53382.85925544 2025-04-29,15:18:50.000,119,11054406,13125,0,1745939929,12975.878047219994,128.47948724999878,53382.88720392 2025-04-29,15:18:51.000,119,11054373,12925,0,1745939930,12975.857838289994,128.5076837700035,53382.81733272 2025-04-29,15:18:52.000,119,11054318,13365,0,1745939931,12976.00603710999,128.5429294200003,53382.78938424 2025-04-29,15:18:53.000,119,11054304,12845,0,1745939932,12976.03298235,128.61342072000116,53382.74746152 2025-04-29,15:18:54.000,119,11054410,12925,0,1745939933,12976.039718659995,128.62751897999988,53382.80335848001 2025-04-29,15:18:55.000,119,11054348,12765,0,1745939934,12976.06666389999,128.66276463000395,53382.75444864001 2025-04-29,15:18:56.000,119,11054392,12885,0,1745939935,12976.15423593,128.71210853999946,53382.684577440006 2025-04-29,15:18:57.000,119,11054431,12925,0,1745939936,12976.160972239995,128.74735419000353,53382.6706032 2025-04-29,15:18:58.000,119,11054408,12965,0,1745939937,12976.21486272,128.76145245000225,53382.67759032001 2025-04-29,15:18:59.000,119,11054408,12925,0,1745939938,12976.23507165,128.8178454900044,53382.712525920004 2025-04-29,15:19:00.000,119,11054384,13125,0,1745939939,12976.26875319999,128.86718939999992,53382.60771912001 2025-04-29,15:19:01.000,119,11054423,12885,0,1745939940,12976.29569844,128.83899288000248,53382.64265472 2025-04-29,15:19:02.000,119,11054380,13005,0,1745939941,12976.383270469996,128.84604201000184,53382.684577440006 2025-04-29,15:19:03.000,119,11054369,12925,0,1745939942,12976.443897259996,128.86718939999992,53382.614706240005 2025-04-29,15:19:04.000,119,11054420,13005,0,1745939943,12976.464106189997,128.83194375000312,53382.67759032001 2025-04-29,15:19:05.000,119,11054383,12925,0,1745939944,12976.544941909997,128.8530911400012,53382.64265472 2025-04-29,15:19:06.000,119,11054349,12845,0,1745939945,12976.652722869992,128.83194375000312,53382.62169336 2025-04-29,15:19:07.000,119,11054418,12725,0,1745939946,12976.706613349997,128.79669809999905,53382.614706240005 2025-04-29,15:19:08.000,119,11054348,13045,0,1745939947,12976.760503830003,128.79669809999905,53382.62169336 2025-04-29,15:19:09.000,119,11054365,12885,0,1745939948,12976.821130619988,128.7544033200029,53382.62169336 2025-04-29,15:19:10.000,119,11054375,12925,0,1745939949,12976.922175269989,128.69801028000074,53382.59374488 2025-04-29,15:19:11.000,119,11054331,13165,0,1745939950,12976.976065749994,128.6557155000046,53382.600732 2025-04-29,15:19:12.000,119,11054284,13085,0,1745939951,12977.036692539994,128.59227333000308,53382.59374488 2025-04-29,15:19:13.000,119,11054372,12805,0,1745939952,12977.15120981,128.59227333000308,53382.57977064 2025-04-29,15:19:14.000,119,11054382,13005,0,1745939953,12977.13100088,128.53588029000093,53382.684577440006 2025-04-29,15:19:15.000,119,11054401,13205,0,1745939954,12977.2118366,128.48653637999814,53382.65662896001 2025-04-29,15:19:16.000,119,11054372,12765,0,1745939955,12977.32635386999,128.444241600002,53382.67759032001 2025-04-29,15:19:17.000,119,11054348,12885,0,1745939956,12977.440871139996,128.43014334000327,53382.64265472 2025-04-29,15:19:18.000,119,11054340,12845,0,1745939957,12977.51497055,128.37375030000112,53382.6706032 2025-04-29,15:19:19.000,119,11054362,12765,0,1745939958,12977.582333649996,128.3596520400024,53382.64964184 2025-04-29,15:19:20.000,119,11054325,13325,0,1745939959,12977.649696749992,128.3596520400024,53382.70553880001 2025-04-29,15:19:21.000,119,11054376,13125,0,1745939960,12977.757477710002,128.3596520400024,53382.67759032001 2025-04-29,15:19:22.000,119,11054386,12925,0,1745939961,12977.824840809997,128.35260291000304,53382.63566760001 2025-04-29,15:19:23.000,119,11054316,12565,0,1745939962,12977.925885459998,128.35260291000304,53382.684577440006 2025-04-29,15:19:24.000,119,11054344,12925,0,1745939963,12977.925885459998,128.34555378000368,53382.733487280006 2025-04-29,15:19:25.000,119,11054446,13085,0,1745939964,12977.966303319998,128.38079943000048,53382.76842288 2025-04-29,15:19:26.000,119,11054360,13285,0,1745939965,12978.074084279993,128.43014334000327,53382.76842288 2025-04-29,15:19:27.000,119,11054370,13245,0,1745939966,12978.094293209993,128.444241600002,53382.75444864001 2025-04-29,15:19:28.000,119,11054356,12925,0,1745939967,12978.141447379989,128.5076837700035,53382.77541000001 2025-04-29,15:19:29.000,119,11054347,13165,0,1745939968,12978.141447379989,128.52883116000157,53382.7404744 2025-04-29,15:19:30.000,119,11054411,12765,0,1745939969,12978.148183689998,128.56407680999837,53382.76842288 2025-04-29,15:19:31.000,119,11054310,13125,0,1745939970,12978.101029519989,128.63456810999924,53382.78938424 2025-04-29,15:19:32.000,119,11054385,12845,0,1745939971,12978.080820589988,128.67686289000267,53382.80335848001 2025-04-29,15:19:33.000,119,11054354,13125,0,1745939972,12978.080820589988,128.6557155000046,53382.782397120005 2025-04-29,15:19:34.000,119,11054311,12725,0,1745939973,12978.006721179998,128.69096115000139,53382.76842288 2025-04-29,15:19:35.000,119,11054432,12765,0,1745939974,12977.939358080002,128.6557155000046,53382.76842288 2025-04-29,15:19:36.000,119,11054369,12965,0,1745939975,12977.925885459998,128.69096115000139,53382.733487280006 2025-04-29,15:19:37.000,119,11054375,12845,0,1745939976,12977.878731290002,128.6557155000046,53382.75444864001 2025-04-29,15:19:38.000,119,11054387,12885,0,1745939977,12977.784422949997,128.61342072000116,53382.74746152 2025-04-29,15:19:39.000,119,11054351,12965,0,1745939978,12977.797895570002,128.557027679999,53382.684577440006 2025-04-29,15:19:40.000,119,11054416,12765,0,1745939979,12977.723796159997,128.5217820300022,53382.782397120005 2025-04-29,15:19:41.000,119,11054355,12885,0,1745939980,12977.757477710002,128.49358551000478,53382.75444864001 2025-04-29,15:19:42.000,119,11054373,12965,0,1745939981,12977.791159259992,128.40899594999792,53382.76143576 2025-04-29,15:19:53.000,119,11054383,12965,0,1745939992,12978.579307529995,128.49358551000478,53382.83829408 2025-04-29,15:19:54.000,119,11054402,12885,0,1745939993,12978.57257122,128.57817507000436,53382.85925544 2025-04-29,15:19:55.000,119,11054388,13045,0,1745939994,12978.498471809995,128.66276463000395,53383.03393344 2025-04-29,15:19:56.000,119,11054444,12805,0,1745939995,12978.47152657,128.83899288000248,53383.0548948 2025-04-29,15:19:57.000,119,11054391,12965,0,1745939996,12978.38395453999,128.90948418000335,53383.0548948 2025-04-29,15:19:58.000,119,11054369,13005,0,1745939997,12978.32332774999,128.88128765999863,53382.99201072001 2025-04-29,15:19:59.000,119,11054372,13005,0,1745939998,12978.28290988999,128.92358244000206,53383.02694632 2025-04-29,15:20:00.000,119,11054428,13205,0,1745939999,12978.269437269999,128.97292635000485,53383.02694632 2025-04-29,15:20:01.000,119,11054364,13045,0,1745940000,12978.30311881999,128.93768070000078,53382.92912664 2025-04-29,15:20:02.000,119,11054360,12885,0,1745940001,12978.35027299,128.888336789998,53382.96406224 2025-04-29,15:20:03.000,119,11054379,13125,0,1745940002,12978.34353667999,128.8530911400012,53382.9850236 2025-04-29,15:20:04.000,119,11054392,13005,0,1745940003,12978.377218229994,128.76145245000225,53382.97104936001 2025-04-29,15:20:05.000,119,11054375,12925,0,1745940004,12978.45131764,128.71210853999946,53382.998997840004 2025-04-29,15:20:06.000,119,11054350,12765,0,1745940005,12978.458053949995,128.7050594100001,53382.97104936001 2025-04-29,15:20:07.000,119,11054359,12925,0,1745940006,12978.417636089995,128.7050594100001,53383.09681752 2025-04-29,15:20:08.000,119,11054361,12805,0,1745940007,12978.58604383999,128.68391202000203,53382.94310088001 2025-04-29,15:20:09.000,119,11054385,13285,0,1745940008,12978.55236229,128.6416172399986,53383.047907680004 2025-04-29,15:20:10.000,119,11054380,12925,0,1745940009,12978.62646169999,128.64866636999795,53383.02694632 2025-04-29,15:20:11.000,119,11054382,12845,0,1745940010,12978.68708848999,128.69096115000139,53382.95707512 2025-04-29,15:20:12.000,119,11054373,12805,0,1745940011,12978.707297419991,128.71210853999946,53382.97803648 2025-04-29,15:20:13.000,119,11054417,13005,0,1745940012,12978.747715279991,128.71210853999946,53382.90816528 2025-04-29,15:20:14.000,119,11054353,12805,0,1745940013,12978.815078380001,128.8037472299984,53382.93611376 2025-04-29,15:20:15.000,119,11054375,12965,0,1745940014,12978.862232549996,128.7685015800016,53382.96406224 2025-04-29,15:20:16.000,119,11054384,13205,0,1745940015,12978.895914100001,128.7544033200029,53382.95707512 2025-04-29,15:20:17.000,119,11054417,12765,0,1745940016,12978.922859339997,128.74030506000418,53382.93611376 2025-04-29,15:20:18.000,119,11054368,12765,0,1745940017,12978.970013509992,128.7050594100001,53382.998997840004 2025-04-29,15:20:19.000,119,11054382,12925,0,1745940018,12979.003695059997,128.6698137600033,53382.998997840004 2025-04-29,15:20:20.000,119,11054342,13045,0,1745940019,12979.057585540002,128.69801028000074,53382.96406224 2025-04-29,15:20:21.000,119,11054386,13285,0,1745940020,12979.030640299992,128.71210853999946,53383.02694632 2025-04-29,15:20:22.000,119,11054361,13005,0,1745940021,12979.064321849997,128.7050594100001,53382.998997840004 2025-04-29,15:20:23.000,119,11054388,12925,0,1745940022,12979.030640299992,128.7685015800016,53382.998997840004 2025-04-29,15:20:24.000,119,11054384,12805,0,1745940023,12979.030640299992,128.84604201000184,53383.01297208001 2025-04-29,15:20:25.000,119,11054394,13005,0,1745940024,12978.956540890002,128.86718939999992,53383.04092056001 2025-04-29,15:20:26.000,119,11054380,13045,0,1745940025,12978.929595649992,128.93063157000142,53383.06188192001 2025-04-29,15:20:27.000,119,11054389,13245,0,1745940026,12978.895914100001,128.93768070000078,53383.068869040006 2025-04-29,15:20:28.000,119,11054338,13085,0,1745940027,12978.868968859992,128.93063157000142,53383.11079176001 2025-04-29,15:20:29.000,119,11054364,13045,0,1745940028,12978.821814689996,128.9517789599995,53383.14572736 2025-04-29,15:20:30.000,119,11054365,12965,0,1745940029,12978.808342069991,128.99407374000293,53383.15271448 2025-04-29,15:20:31.000,119,11054370,12885,0,1745940030,12978.77466052,129.0011228700023,53383.166688720004 2025-04-29,15:20:32.000,119,11054385,13005,0,1745940031,12978.767924209991,128.96587721999822,53383.215598560004 2025-04-29,15:20:33.000,119,11054392,12925,0,1745940032,12978.75445159,129.015221130001,53383.1946372 2025-04-29,15:20:34.000,119,11054384,13285,0,1745940033,12978.71403373,129.02931938999973,53383.22258568 2025-04-29,15:20:35.000,119,11054374,13285,0,1745940034,12978.660143249996,129.0645650400038,53383.20861144001 2025-04-29,15:20:36.000,119,11054370,12685,0,1745940035,12978.59278015,129.09276156000124,53383.25053416 2025-04-29,15:20:37.000,119,11054426,13165,0,1745940036,12978.559098599995,129.12095807999867,53383.25053416 2025-04-29,15:20:38.000,119,11054365,13205,0,1745940037,12978.52541704999,129.09276156000124,53383.22258568 2025-04-29,15:20:39.000,119,11054328,13125,0,1745940038,12978.50520811999,129.09276156000124,53383.187650080006 2025-04-29,15:20:40.000,119,11054351,13205,0,1745940039,12978.48499918999,129.0645650400038,53383.22957280001 2025-04-29,15:20:41.000,119,11054370,13285,0,1745940040,12978.44458132999,129.0504667799978,53383.25053416 2025-04-29,15:20:42.000,119,11054377,13205,0,1745940041,12978.46479025999,128.95882808999886,53383.20861144001 2025-04-29,15:20:43.000,119,11054375,13045,0,1745940042,12978.46479025999,128.93768070000078,53383.29245688 2025-04-29,15:20:44.000,119,11054360,12925,0,1745940043,12978.458053949995,128.9517789599995,53383.22957280001 2025-04-29,15:20:45.000,119,11054392,12965,0,1745940044,12978.478262879995,128.89538592000463,53383.24354704 2025-04-29,15:20:46.000,119,11054370,13125,0,1745940045,12978.47152657,128.87423852999927,53383.20162432 2025-04-29,15:20:47.000,119,11054342,12685,0,1745940046,12978.51194443,128.86718939999992,53383.215598560004 2025-04-29,15:20:48.000,119,11054336,13285,0,1745940047,12978.559098599995,128.88128765999863,53383.24354704 2025-04-29,15:20:49.000,119,11054365,12885,0,1745940048,12978.538889669995,128.84604201000184,53383.334379600004 2025-04-29,15:20:50.000,119,11054319,13005,0,1745940049,12978.54562597999,128.83899288000248,53383.32040536 2025-04-29,15:20:51.000,119,11054364,13005,0,1745940050,12978.559098599995,128.8530911400012,53383.32739248001 2025-04-29,15:20:52.000,119,11054378,12885,0,1745940051,12978.54562597999,128.86718939999992,53383.32739248001 2025-04-29,15:20:53.000,119,11054387,13045,0,1745940052,12978.54562597999,128.84604201000184,53383.36232808 2025-04-29,15:20:54.000,119,11054357,13045,0,1745940053,12978.56583490999,128.86718939999992,53383.355340960006 2025-04-29,15:20:55.000,119,11054360,12845,0,1745940054,12978.59278015,128.86718939999992,53383.39027656 2025-04-29,15:20:56.000,119,11054340,13045,0,1745940055,12978.55236229,128.902435050004,53383.404250800006 2025-04-29,15:20:57.000,119,11054376,13205,0,1745940056,12978.55236229,128.92358244000206,53383.43219928 2025-04-29,15:20:58.000,119,11054336,13005,0,1745940057,12978.54562597999,128.9799754800042,53383.43219928 2025-04-29,15:20:59.000,119,11054331,12925,0,1745940058,12978.52541704999,129.07161417000316,53383.42521216001 2025-04-29,15:21:00.000,119,11054356,12965,0,1745940059,12978.46479025999,129.19144937999954,53383.41123792 2025-04-29,15:21:01.000,119,11054356,12965,0,1745940060,12978.44458132999,129.2619406800004,53383.41123792 2025-04-29,15:21:02.000,119,11054364,12925,0,1745940061,12978.40416346999,129.3747267600047,53383.48110912 2025-04-29,15:21:03.000,119,11054394,12965,0,1745940062,12978.316591439994,129.50161110000045,53383.49508336001 2025-04-29,15:21:04.000,119,11054389,13005,0,1745940063,12978.28290988999,129.54390588000388,53383.5090576 2025-04-29,15:21:05.000,119,11054348,12965,0,1745940064,12978.255964649994,129.61439718000474,53383.48110912 2025-04-29,15:21:06.000,119,11054369,12725,0,1745940065,12978.168392619998,129.6919376099977,53383.49508336001 2025-04-29,15:21:07.000,119,11054291,13165,0,1745940066,12978.127974759998,129.74833064999984,53383.46713488 2025-04-29,15:21:08.000,119,11054332,13045,0,1745940067,12978.067347969998,129.76242890999856,53383.5090576 2025-04-29,15:21:09.000,119,11054324,13205,0,1745940068,12978.053875349993,129.7201341300024,53383.53001896 2025-04-29,15:21:10.000,119,11054353,13045,0,1745940069,12978.121238449989,129.67079021999962,53383.48110912 2025-04-29,15:21:11.000,119,11054394,13085,0,1745940070,12978.087556899998,129.6214463100041,53383.43219928 2025-04-29,15:21:12.000,119,11054354,13085,0,1745940071,12978.121238449989,129.58620066000003,53383.43219928 2025-04-29,15:21:13.000,119,11054390,12925,0,1745940072,12978.175128929994,129.55095501000324,53383.3693152 2025-04-29,15:21:14.000,119,11054349,12965,0,1745940073,12978.175128929994,129.52980761999788,53383.3693152 2025-04-29,15:21:15.000,119,11054362,12925,0,1745940074,12978.188601549999,129.53685675000452,53383.39726368001 2025-04-29,15:21:16.000,119,11054370,13085,0,1745940075,12978.175128929994,129.53685675000452,53383.4391864 2025-04-29,15:21:17.000,119,11054379,12925,0,1745940076,12978.195337859994,129.52275848999852,53383.41123792 2025-04-29,15:21:18.000,119,11054351,12925,0,1745940077,12978.235755719994,129.51570935999916,53383.453160640005 2025-04-29,15:21:19.000,119,11054392,12765,0,1745940078,12978.28290988999,129.54390588000388,53383.46014776 2025-04-29,15:21:20.000,119,11054344,13245,0,1745940079,12978.289646199999,129.56505327000195,53383.49508336001 2025-04-29,15:21:21.000,119,11054373,13085,0,1745940080,12978.37048192,129.58620066000003,53383.47412200001 2025-04-29,15:21:22.000,119,11054346,12925,0,1745940081,12978.397427159995,129.6073480499981,53383.502070480004 2025-04-29,15:21:23.000,119,11054355,13125,0,1745940082,12978.40416346999,129.67079021999962,53383.46014776 2025-04-29,15:21:24.000,119,11054378,13045,0,1745940083,12978.38395453999,129.7060358700037,53383.550980320004 2025-04-29,15:21:25.000,119,11054339,13165,0,1745940084,12978.336800369994,129.79062543000327,53383.48110912 2025-04-29,15:21:26.000,119,11054346,13005,0,1745940085,12978.269437269999,129.81177282000135,53383.51604472001 2025-04-29,15:21:27.000,119,11054387,13005,0,1745940086,12978.235755719994,129.86111673000414,53383.49508336001 2025-04-29,15:21:28.000,119,11054367,12845,0,1745940087,12978.168392619998,129.88931325000158,53383.46014776 2025-04-29,15:21:29.000,119,11054374,12885,0,1745940088,12978.087556899998,129.94570629000373,53383.502070480004 2025-04-29,15:21:30.000,119,11054363,12965,0,1745940089,12978.067347969998,129.97390281000116,53383.502070480004 2025-04-29,15:21:31.000,119,11054381,12845,0,1745940090,12977.986512249998,129.99505019999924,53383.48809624 2025-04-29,15:21:32.000,119,11054368,12965,0,1745940091,12977.979775940003,129.9527554200031,53383.4391864 2025-04-29,15:21:33.000,119,11054375,12965,0,1745940092,12977.939358080002,129.9527554200031,53383.46713488 2025-04-29,15:21:34.000,119,11054339,12845,0,1745940093,12977.939358080002,129.91750976999901,53383.453160640005 2025-04-29,15:21:35.000,119,11054311,12925,0,1745940094,12977.952830699993,129.91046063999966,53383.46713488 2025-04-29,15:21:36.000,119,11054386,12885,0,1745940095,12977.946094389998,129.8681658600035,53383.44617352001 2025-04-29,15:21:37.000,119,11054390,12805,0,1745940096,12978.006721179998,129.8681658600035,53383.4391864 2025-04-29,15:21:38.000,119,11054364,12925,0,1745940097,12978.040402729988,129.82587108000007,53383.453160640005 2025-04-29,15:21:39.000,119,11054375,12845,0,1745940098,12978.107765829998,129.81177282000135,53383.41123792 2025-04-29,15:21:40.000,119,11054339,13325,0,1745940099,12978.208810479999,129.79062543000327,53383.46014776 2025-04-29,15:21:41.000,119,11054375,13125,0,1745940100,12978.276173579994,129.8399693399988,53383.44617352001 2025-04-29,15:21:42.000,119,11054337,12885,0,1745940101,12978.34353667999,129.77652717000456,53383.48110912 2025-04-29,15:21:43.000,119,11054364,12765,0,1745940102,12978.397427159995,129.76947803999792,53383.48110912 2025-04-29,15:21:44.000,119,11054382,13005,0,1745940103,12978.45131764,129.77652717000456,53383.47412200001 2025-04-29,15:21:45.000,119,11054379,13045,0,1745940104,12978.4917355,129.79062543000327,53383.46713488 2025-04-29,15:21:46.000,119,11054349,13125,0,1745940105,12978.50520811999,129.79062543000327,53383.502070480004 2025-04-29,15:21:47.000,119,11054346,12685,0,1745940106,12978.518680739995,129.83292020999943,53383.47412200001 2025-04-29,15:21:48.000,119,11054371,12925,0,1745940107,12978.4917355,129.8399693399988,53383.44617352001 2025-04-29,15:21:49.000,119,11054392,12885,0,1745940108,12978.538889669995,129.8399693399988,53383.5090576 2025-04-29,15:21:50.000,119,11054357,13045,0,1745940109,12978.56583490999,129.8399693399988,53383.47412200001 2025-04-29,15:21:51.000,119,11054383,13125,0,1745940110,12978.55236229,129.83292020999943,53383.502070480004 2025-04-29,15:21:52.000,119,11054357,12965,0,1745940111,12978.58604383999,129.84701846999815,53383.5090576 2025-04-29,15:21:53.000,119,11054352,13165,0,1745940112,12978.59278015,129.804723690002,53383.55796744 2025-04-29,15:21:54.000,119,11054384,12765,0,1745940113,12978.599516459995,129.8188219500007,53383.59989016 2025-04-29,15:21:55.000,119,11054367,13285,0,1745940114,12978.61298908,129.79062543000327,53383.64181288001 2025-04-29,15:21:56.000,119,11054391,12965,0,1745940115,12978.64667062999,129.87521499000286,53383.620851520005 2025-04-29,15:21:57.000,119,11054357,13005,0,1745940116,12978.6938248,129.9034115100003,53383.68373560001 2025-04-29,15:21:58.000,119,11054375,13085,0,1745940117,12978.707297419991,129.97390281000116,53383.65578712 2025-04-29,15:21:59.000,119,11054387,13085,0,1745940118,12978.720770039996,129.99505019999924,53383.550980320004 2025-04-29,15:22:00.000,119,11054405,12885,0,1745940119,12978.707297419991,130.0655415000001,53383.56495456001 2025-04-29,15:22:01.000,119,11054394,12845,0,1745940120,12978.740978969996,130.04439411000203,53383.5789288 2025-04-29,15:22:02.000,119,11054385,13205,0,1745940121,12978.61298908,130.0514432400014,53383.67674848 2025-04-29,15:22:03.000,119,11054372,13005,0,1745940122,12978.619725389995,130.04439411000203,53383.69770984 2025-04-29,15:22:04.000,119,11054364,13045,0,1745940123,12978.65340694,129.9668536800018,53383.59290304001 2025-04-29,15:22:05.000,119,11054355,12925,0,1745940124,12978.61298908,129.95980455000245,53383.61386440001 2025-04-29,15:22:06.000,119,11054414,13165,0,1745940125,12978.61298908,129.84701846999815,53383.61386440001 2025-04-29,15:22:07.000,119,11054350,13045,0,1745940126,12978.62646169999,129.76947803999792,53383.56495456001 2025-04-29,15:22:08.000,119,11054395,12925,0,1745940127,12978.59278015,129.67079021999962,53383.5789288 2025-04-29,15:22:09.000,119,11054350,12965,0,1745940128,12978.60625276999,129.5721024000013,53383.53001896 2025-04-29,15:22:10.000,119,11054409,12925,0,1745940129,12978.660143249996,129.46636545000365,53383.56495456001 2025-04-29,15:22:11.000,119,11054429,13125,0,1745940130,12978.720770039996,129.4452180599983,53383.550980320004 2025-04-29,15:22:12.000,119,11054409,13165,0,1745940131,12978.828550999991,129.40292328000214,53383.49508336001 2025-04-29,15:22:13.000,119,11054406,13205,0,1745940132,12978.889177789992,129.35357936999935,53383.453160640005 2025-04-29,15:22:14.000,119,11054363,13165,0,1745940133,12978.943068269997,129.3747267600047,53383.48809624 2025-04-29,15:22:15.000,119,11054380,12965,0,1745940134,12979.084530779997,129.40292328000214,53383.54399320001 2025-04-29,15:22:16.000,119,11054403,13045,0,1745940135,12979.192311739993,129.46636545000365,53383.47412200001 2025-04-29,15:22:17.000,119,11054332,13085,0,1745940136,12979.293356389993,129.53685675000452,53383.48110912 2025-04-29,15:22:18.000,119,11054404,12965,0,1745940137,12979.353983179994,129.64259370000218,53383.5090576 2025-04-29,15:22:19.000,119,11054433,12965,0,1745940138,12979.394401039994,129.7201341300024,53383.51604472001 2025-04-29,15:22:20.000,119,11054389,13245,0,1745940139,12979.468500449999,129.79767456000263,53383.54399320001 2025-04-29,15:22:21.000,119,11054377,13005,0,1745940140,12979.52239092999,129.9668536800018,53383.53001896 2025-04-29,15:22:22.000,119,11054399,13045,0,1745940141,12979.434818899994,130.0655415000001,53383.71168408001 2025-04-29,15:22:23.000,119,11054397,12845,0,1745940142,12979.468500449999,130.13603280000098,53383.76758104 2025-04-29,15:22:24.000,119,11054390,12965,0,1745940143,12979.535863549994,130.18537671000377,53383.79552952 2025-04-29,15:22:25.000,119,11054367,13245,0,1745940144,12979.576281409994,130.1148854100029,53383.718671200004 2025-04-29,15:22:26.000,119,11054403,12885,0,1745940145,12979.5695451,130.10078715000418,53383.63482576 2025-04-29,15:22:27.000,119,11054394,12885,0,1745940146,12979.515654619994,130.0514432400014,53383.65578712 2025-04-29,15:22:28.000,119,11054401,13245,0,1745940147,12979.475236759994,130.00914845999796,53383.620851520005 2025-04-29,15:22:29.000,119,11054427,12885,0,1745940148,12979.441555209989,129.88931325000158,53383.64181288001 2025-04-29,15:22:30.000,119,11054365,13005,0,1745940149,12979.374192109994,129.74833064999984,53383.66277424001 2025-04-29,15:22:31.000,119,11054390,12965,0,1745940150,12979.306829009998,129.7060358700037,53383.718671200004 2025-04-29,15:22:32.000,119,11054408,12725,0,1745940151,12979.306829009998,129.55095501000324,53383.62783864 2025-04-29,15:22:33.000,119,11054352,13285,0,1745940152,12979.246202219998,129.3747267600047,53383.550980320004 2025-04-29,15:22:34.000,119,11054373,13245,0,1745940153,12979.185575429998,129.24079329000233,53383.53700608 2025-04-29,15:22:35.000,119,11054389,13125,0,1745940154,12979.158630190002,129.10685981999995,53383.60687728 2025-04-29,15:22:36.000,119,11054397,13125,0,1745940155,12979.131684949993,129.00817200000165,53383.48809624 2025-04-29,15:22:37.000,119,11054436,12885,0,1745940156,12979.131684949993,128.81079635999777,53383.54399320001 2025-04-29,15:22:38.000,119,11054410,13125,0,1745940157,12979.151893879993,128.68391202000203,53383.53700608 2025-04-29,15:22:39.000,119,11054394,12965,0,1745940158,12979.178839120003,128.6063715900018,53383.49508336001 2025-04-29,15:22:40.000,119,11054367,13005,0,1745940159,12979.273147459993,128.56407680999837,53383.5090576 2025-04-29,15:22:41.000,119,11054397,12845,0,1745940160,12979.306829009998,128.5429294200003,53383.453160640005 2025-04-29,15:22:42.000,119,11054366,13045,0,1745940161,12979.360719489989,128.5217820300022,53383.53001896 2025-04-29,15:22:43.000,119,11054390,12925,0,1745940162,12979.421346279989,128.52883116000157,53383.523031840006 2025-04-29,15:22:44.000,119,11054384,13045,0,1745940163,12979.495445689994,128.59227333000308,53383.502070480004 2025-04-29,15:22:45.000,119,11054397,13165,0,1745940164,12979.58301771999,128.62046985000052,53383.41123792 2025-04-29,15:22:46.000,119,11054390,12725,0,1745940165,12979.657117129995,128.69801028000074,53383.41123792 2025-04-29,15:22:47.000,119,11054386,12885,0,1745940166,12979.73121654,128.84604201000184,53383.4391864 2025-04-29,15:22:48.000,119,11054401,12805,0,1745940167,12979.737952849995,128.888336789998,53383.4391864 2025-04-29,15:22:49.000,119,11054395,12925,0,1745940168,12979.7716344,128.92358244000206,53383.34136672 2025-04-29,15:22:50.000,119,11054369,13365,0,1745940169,12979.72448022999,128.93063157000142,53383.334379600004 2025-04-29,15:22:51.000,119,11054408,13165,0,1745940170,12979.74468915999,129.00817200000165,53383.27848264001 2025-04-29,15:22:52.000,119,11054389,13245,0,1745940171,12979.636908199995,128.97292635000485,53383.2645084 2025-04-29,15:22:53.000,119,11054399,13045,0,1745940172,12979.66385343999,128.99407374000293,53383.17367584 2025-04-29,15:22:54.000,119,11054363,12765,0,1745940173,12979.52239092999,128.9517789599995,53383.215598560004 2025-04-29,15:22:55.000,119,11054360,13205,0,1745940174,12979.367455799998,128.99407374000293,53383.29245688 2025-04-29,15:22:56.000,119,11054416,12965,0,1745940175,12979.333774249993,129.02931938999973,53383.1946372 2025-04-29,15:22:57.000,119,11054392,12925,0,1745940176,12979.138421260002,128.93768070000078,53383.13175312 2025-04-29,15:22:58.000,119,11054391,12885,0,1745940177,12979.030640299992,128.9799754800042,53383.18066296001 2025-04-29,15:22:59.000,119,11054441,12925,0,1745940178,12978.868968859992,128.99407374000293,53383.236559920006 2025-04-29,15:23:00.000,119,11054361,12965,0,1745940179,12978.781396829996,129.0504667799978,53383.29245688 2025-04-29,15:23:01.000,119,11054444,12965,0,1745940180,12978.747715279991,129.02931938999973,53383.30643112001 2025-04-29,15:23:02.000,119,11054416,12965,0,1745940181,12978.71403373,128.97292635000485,53383.285469760005 2025-04-29,15:23:03.000,119,11054378,12765,0,1745940182,12978.707297419991,128.83194375000312,53383.32040536 2025-04-29,15:23:04.000,119,11054433,13245,0,1745940183,12978.66687955999,128.74735419000353,53383.285469760005 2025-04-29,15:23:05.000,119,11054392,12765,0,1745940184,12978.700561109996,128.66276463000395,53383.1946372 2025-04-29,15:23:06.000,119,11054362,13125,0,1745940185,12978.67361587,128.52883116000157,53383.17367584 2025-04-29,15:23:07.000,119,11054387,13045,0,1745940186,12978.761187899996,128.41604508000455,53383.15970160001 2025-04-29,15:23:08.000,119,11054420,12845,0,1745940187,12978.815078380001,128.27506248000282,53383.117778880005 2025-04-29,15:23:09.000,119,11054407,12725,0,1745940188,12978.963277199997,128.20457118000195,53383.0548948 2025-04-29,15:23:10.000,119,11054379,12765,0,1745940189,12979.017167680002,128.0988342300043,53383.00598496 2025-04-29,15:23:11.000,119,11054365,12965,0,1745940190,12978.990222439992,128.10588336000365,53383.14572736 2025-04-29,15:23:12.000,119,11054398,12925,0,1745940191,12979.077794470002,128.16932552999788,53383.20861144001 2025-04-29,15:23:13.000,119,11054384,12965,0,1745940192,12979.091267089992,128.2116203100013,53383.29245688 2025-04-29,15:23:14.000,119,11054392,12765,0,1745940193,12979.151893879993,128.21866944000067,53383.20162432 2025-04-29,15:23:15.000,119,11054367,13085,0,1745940194,12979.138421260002,128.21866944000067,53383.20162432 2025-04-29,15:23:16.000,119,11054390,12725,0,1745940195,12979.185575429998,128.28211161000218,53383.187650080006 2025-04-29,15:23:17.000,119,11054438,12965,0,1745940196,12979.138421260002,128.28211161000218,53383.068869040006 2025-04-29,15:23:18.000,119,11054406,12805,0,1745940197,12979.084530779997,128.35260291000304,53383.124766 2025-04-29,15:23:19.000,119,11054390,12965,0,1745940198,12979.091267089992,128.43719247000263,53383.019959200006 2025-04-29,15:23:20.000,119,11054359,12845,0,1745940199,12979.010431369992,128.5429294200003,53383.124766 2025-04-29,15:23:21.000,119,11054388,13085,0,1745940200,12978.916123030001,128.59227333000308,53383.09681752 2025-04-29,15:23:22.000,119,11054411,13045,0,1745940201,12978.77466052,128.63456810999924,53383.13175312 2025-04-29,15:23:23.000,119,11054396,12925,0,1745940202,12978.77466052,128.68391202000203,53383.09681752 2025-04-29,15:23:24.000,119,11054392,12885,0,1745940203,12978.73424266,128.7685015800016,53383.09681752 2025-04-29,15:23:25.000,119,11054409,13005,0,1745940204,12978.660143249996,128.78259984000033,53383.02694632 2025-04-29,15:23:26.000,119,11054429,13045,0,1745940205,12978.538889669995,128.81079635999777,53382.998997840004 2025-04-29,15:23:27.000,119,11054438,12885,0,1745940206,12978.458053949995,128.82489462000376,53382.9850236 2025-04-29,15:23:28.000,119,11054472,12765,0,1745940207,12978.36374560999,128.8178454900044,53382.97803648 2025-04-29,15:23:29.000,119,11054438,13085,0,1745940208,12978.289646199999,128.81079635999777,53382.90816528 2025-04-29,15:23:30.000,119,11054422,12725,0,1745940209,12978.222283099989,128.74030506000418,53382.95707512 2025-04-29,15:23:31.000,119,11054430,13325,0,1745940210,12978.222283099989,128.64866636999795,53382.92912664 2025-04-29,15:23:32.000,119,11054410,13005,0,1745940211,12978.202074169989,128.56407680999837,53382.84528120001 2025-04-29,15:23:33.000,119,11054429,12965,0,1745940212,12978.168392619998,128.47243811999942,53382.901178160006 2025-04-29,15:23:34.000,119,11054411,12925,0,1745940213,12978.148183689998,128.30325900000025,53382.86624256 2025-04-29,15:23:35.000,119,11054374,13005,0,1745940214,12978.188601549999,128.1975220500026,53382.83829408 2025-04-29,15:23:36.000,119,11054413,12845,0,1745940215,12978.229019409999,128.09178509999765,53382.852268320006 2025-04-29,15:23:37.000,119,11054438,13125,0,1745940216,12978.276173579994,127.99309727999935,53382.83829408 2025-04-29,15:23:38.000,119,11054428,12885,0,1745940217,12978.38395453999,127.91555684999912,53382.83829408 2025-04-29,15:23:39.000,119,11054433,12925,0,1745940218,12978.437845019995,127.8380164199989,53382.831306960004 2025-04-29,15:23:40.000,119,11054401,12805,0,1745940219,12978.559098599995,127.78162338000402,53382.79637136 2025-04-29,15:23:41.000,119,11054384,13085,0,1745940220,12978.63319801,127.73227947000123,53382.82431984001 2025-04-29,15:23:42.000,119,11054456,12925,0,1745940221,12978.75445159,127.6899846899978,53382.75444864001 2025-04-29,15:23:43.000,119,11054456,12885,0,1745940222,12978.842023619996,127.66178817000036,53382.8103456 2025-04-29,15:23:44.000,119,11054407,12925,0,1745940223,12978.949804579992,127.57014948000142,53382.79637136 2025-04-29,15:23:45.000,119,11054410,13125,0,1745940224,12979.057585540002,127.61244426000485,53382.84528120001 2025-04-29,15:23:46.000,119,11054392,13005,0,1745940225,12979.124948639997,127.61244426000485,53382.831306960004 2025-04-29,15:23:47.000,119,11054406,12925,0,1745940226,12979.232729599993,127.62654252000357,53382.85925544 2025-04-29,15:23:48.000,119,11054403,12965,0,1745940227,12979.306829009998,127.66178817000036,53382.87322968001 2025-04-29,15:23:49.000,119,11054402,12765,0,1745940228,12979.374192109994,127.69703382000444,53382.86624256 2025-04-29,15:23:50.000,119,11054375,13085,0,1745940229,12979.414609969994,127.76752511999803,53382.94310088001 2025-04-29,15:23:51.000,119,11054419,12925,0,1745940230,12979.428082589999,127.80981990000146,53382.93611376 2025-04-29,15:23:52.000,119,11054395,13005,0,1745940231,12979.414609969994,127.88031120000232,53382.92912664 2025-04-29,15:23:53.000,119,11054467,12645,0,1745940232,12979.380928419989,127.96490076000191,53382.9151524 2025-04-29,15:23:54.000,119,11054392,12765,0,1745940233,12979.374192109994,128.02834293000342,53382.92912664 2025-04-29,15:23:55.000,119,11054392,12885,0,1745940234,12979.279883769988,128.13407988000108,53382.92912664 2025-04-29,15:23:56.000,119,11054410,13325,0,1745940235,12979.199048050003,128.16932552999788,53382.99201072001 2025-04-29,15:23:57.000,119,11054377,12965,0,1745940236,12979.091267089992,128.23981682999874,53382.96406224 2025-04-29,15:23:58.000,119,11054422,12965,0,1745940237,12978.983486129997,128.23276769999939,53382.94310088001 2025-04-29,15:23:59.000,119,11054440,12885,0,1745940238,12978.895914100001,128.16932552999788,53382.901178160006 2025-04-29,15:24:00.000,119,11054386,12965,0,1745940239,12978.815078380001,128.16227639999852,53382.880216800004 2025-04-29,15:24:01.000,119,11054352,13285,0,1745940240,12978.707297419991,128.112932490003,53382.83829408 2025-04-29,15:24:02.000,119,11054394,13125,0,1745940241,12978.67361587,128.07063770999957,53382.831306960004 2025-04-29,15:24:03.000,119,11054368,12965,0,1745940242,12978.56583490999,128.0001464099987,53382.87322968001 2025-04-29,15:24:04.000,119,11054412,13205,0,1745940243,12978.50520811999,127.90850771999976,53382.9151524 2025-04-29,15:24:05.000,119,11054393,12765,0,1745940244,12978.458053949995,127.85916381000425,53382.93611376 2025-04-29,15:24:06.000,119,11054416,13285,0,1745940245,12978.47152657,127.79572164000274,53382.92912664 2025-04-29,15:24:07.000,119,11054410,13005,0,1745940246,12978.4917355,127.71113208000315,53382.92213952001 2025-04-29,15:24:08.000,119,11054392,13325,0,1745940247,12978.50520811999,127.61949339000421,53382.89419104001 2025-04-29,15:24:09.000,119,11054388,12885,0,1745940248,12978.51194443,127.54900209000334,53382.9850236 2025-04-29,15:24:10.000,119,11054384,13125,0,1745940249,12978.4917355,127.49260905000119,53382.89419104001 2025-04-29,15:24:11.000,119,11054460,13125,0,1745940250,12978.51194443,127.38687210000353,53382.92213952001 2025-04-29,15:24:12.000,119,11054421,12965,0,1745940251,12978.559098599995,127.3445773200001,53382.89419104001 2025-04-29,15:24:13.000,119,11054420,13125,0,1745940252,12978.599516459995,127.25293863000115,53382.92912664 2025-04-29,15:24:14.000,119,11054443,13005,0,1745940253,12978.59278015,127.196545589999,53382.95707512 2025-04-29,15:24:15.000,119,11054432,13365,0,1745940254,12978.61298908,127.11900515999878,53382.97803648 2025-04-29,15:24:16.000,119,11054388,13125,0,1745940255,12978.65340694,127.09080864000134,53382.89419104001 2025-04-29,15:24:17.000,119,11054418,13005,0,1745940256,12978.66687955999,127.02031734000047,53382.92912664 2025-04-29,15:24:18.000,119,11054405,12925,0,1745940257,12978.73424266,126.97097342999768,53382.90816528 2025-04-29,15:24:19.000,119,11054404,12845,0,1745940258,12978.727506349991,126.94277691000025,53382.92213952001 2025-04-29,15:24:20.000,119,11054424,13045,0,1745940259,12978.73424266,126.99212082000304,53382.92912664 2025-04-29,15:24:21.000,119,11054377,13165,0,1745940260,12978.761187899996,127.01326821000112,53382.99201072001 2025-04-29,15:24:22.000,119,11054404,12885,0,1745940261,12978.862232549996,127.01326821000112,53382.97803648 2025-04-29,15:24:23.000,119,11054396,13005,0,1745940262,12978.902650409997,127.02736646999983,53382.92912664 2025-04-29,15:24:24.000,119,11054386,13125,0,1745940263,12978.983486129997,127.02736646999983,53382.99201072001 2025-04-29,15:24:25.000,119,11054432,12765,0,1745940264,12979.010431369992,127.02031734000047,53382.95707512 2025-04-29,15:24:26.000,119,11054359,12925,0,1745940265,12979.091267089992,127.03441559999919,53382.97803648 2025-04-29,15:24:27.000,119,11054417,13125,0,1745940266,12979.178839120003,127.05556299000455,53383.04092056001 2025-04-29,15:24:28.000,119,11054347,12845,0,1745940267,12979.232729599993,127.11195602999942,53383.00598496 2025-04-29,15:24:29.000,119,11054405,13125,0,1745940268,12979.259674839988,127.11900515999878,53383.068869040006 2025-04-29,15:24:30.000,119,11054371,12925,0,1745940269,12979.252938529993,127.14720168000349,53383.019959200006 2025-04-29,15:24:31.000,119,11054347,12925,0,1745940270,12979.252938529993,127.18244733000029,53383.11079176001 2025-04-29,15:24:32.000,119,11054381,13045,0,1745940271,12979.252938529993,127.23179124000308,53383.187650080006 2025-04-29,15:24:33.000,119,11054408,13005,0,1745940272,12979.205784359998,127.27408601999923,53383.20861144001 2025-04-29,15:24:34.000,119,11054345,13365,0,1745940273,12979.118212330002,127.33047906000138,53383.25752128001 2025-04-29,15:24:35.000,119,11054427,13245,0,1745940274,12979.030640299992,127.37982297000417,53383.29245688 2025-04-29,15:24:36.000,119,11054405,13085,0,1745940275,12978.976749820002,127.42211775000033,53383.32739248001 2025-04-29,15:24:37.000,119,11054391,13125,0,1745940276,12978.902650409997,127.40097036000225,53383.29245688 2025-04-29,15:24:38.000,119,11054410,13365,0,1745940277,12978.842023619996,127.4080194900016,53383.25053416 2025-04-29,15:24:39.000,119,11054364,12965,0,1745940278,12978.75445159,127.39392123000289,53383.2645084 2025-04-29,15:24:40.000,119,11054373,12765,0,1745940279,12978.66687955999,127.36572470999818,53383.25053416 2025-04-29,15:24:41.000,119,11054396,13045,0,1745940280,12978.57257122,127.35867557999882,53383.285469760005 2025-04-29,15:24:42.000,119,11054376,12845,0,1745940281,12978.57257122,127.3445773200001,53383.22957280001 2025-04-29,15:24:43.000,119,11054397,13045,0,1745940282,12978.53215336,127.3093316700033,53383.22957280001 2025-04-29,15:24:44.000,119,11054415,13005,0,1745940283,12978.55236229,127.28818427999795,53383.20162432 2025-04-29,15:24:45.000,119,11054367,13125,0,1745940284,12978.55236229,127.25998776000051,53383.215598560004 2025-04-29,15:24:46.000,119,11054352,13165,0,1745940285,12978.58604383999,127.2458895000018,53383.27848264001 2025-04-29,15:24:47.000,119,11054392,13245,0,1745940286,12978.619725389995,127.18244733000029,53383.25053416 2025-04-29,15:24:48.000,119,11054331,12765,0,1745940287,12978.619725389995,127.14720168000349,53383.24354704 2025-04-29,15:24:49.000,119,11054388,13085,0,1745940288,12978.680352179996,127.0978577700007,53383.27149552 2025-04-29,15:24:50.000,119,11054321,12925,0,1745940289,12978.75445159,127.06966125000326,53383.27149552 2025-04-29,15:24:51.000,119,11054408,13245,0,1745940290,12978.815078380001,127.04146472999855,53383.299444 2025-04-29,15:24:52.000,119,11054397,12765,0,1745940291,12978.882441479996,127.02031734000047,53383.34835384001 2025-04-29,15:24:53.000,119,11054381,12965,0,1745940292,12978.916123030001,126.97802256000432,53383.34835384001 2025-04-29,15:24:54.000,119,11054397,13125,0,1745940293,12978.963277199997,126.97097342999768,53383.3693152 2025-04-29,15:24:55.000,119,11054449,13085,0,1745940294,12978.976749820002,126.93572778000089,53383.39027656 2025-04-29,15:24:56.000,119,11054391,13045,0,1745940295,12979.064321849997,126.92867865000153,53383.43219928 2025-04-29,15:24:57.000,119,11054368,12965,0,1745940296,12979.104739709997,126.85818735000066,53383.453160640005 2025-04-29,15:24:58.000,119,11054348,13085,0,1745940297,12979.118212330002,126.82294170000387,53383.453160640005 2025-04-29,15:24:59.000,119,11054360,13125,0,1745940298,12979.158630190002,126.78064692000044,53383.453160640005 2025-04-29,15:25:00.000,119,11054415,13005,0,1745940299,12979.199048050003,126.76654866000172,53383.550980320004 2025-04-29,15:25:01.000,119,11054398,12925,0,1745940300,12979.192311739993,126.68195910000213,53383.44617352001 2025-04-29,15:25:02.000,119,11054389,12925,0,1745940301,12979.239465909988,126.68195910000213,53383.48809624 2025-04-29,15:25:03.000,119,11054364,12805,0,1745940302,12979.232729599993,126.6537625800047,53383.54399320001 2025-04-29,15:25:04.000,119,11054396,13165,0,1745940303,12979.205784359998,126.62556605999998,53383.48809624 2025-04-29,15:25:05.000,119,11054361,13085,0,1745940304,12979.205784359998,126.56917301999783,53383.54399320001 2025-04-29,15:25:06.000,119,11054380,13245,0,1745940305,12979.192311739993,126.56212388999847,53383.55796744 2025-04-29,15:25:07.000,119,11054379,12805,0,1745940306,12979.172102809993,126.58327128000383,53383.5090576 2025-04-29,15:25:08.000,119,11054364,12645,0,1745940307,12979.165366499998,126.59736954000255,53383.56495456001 2025-04-29,15:25:09.000,119,11054406,12885,0,1745940308,12979.118212330002,126.57622215000447,53383.59989016 2025-04-29,15:25:10.000,119,11054432,13045,0,1745940309,12979.098003400002,126.58327128000383,53383.620851520005 2025-04-29,15:25:11.000,119,11054327,12965,0,1745940310,12979.064321849997,126.59736954000255,53383.61386440001 2025-04-29,15:25:12.000,119,11054378,13245,0,1745940311,12979.057585540002,126.61851693000062,53383.66277424001 2025-04-29,15:25:13.000,119,11054345,13125,0,1745940312,12978.990222439992,126.6396643199987,53383.690722720006 2025-04-29,15:25:14.000,119,11054347,12965,0,1745940313,12979.017167680002,126.6396643199987,53383.69770984 2025-04-29,15:25:15.000,119,11054376,12845,0,1745940314,12979.010431369992,126.66786084000341,53383.718671200004 2025-04-29,15:25:16.000,119,11054392,13005,0,1745940315,12979.017167680002,126.70310649000021,53383.69770984 2025-04-29,15:25:17.000,119,11054389,13205,0,1745940316,12979.030640299992,126.69605736000085,53383.72565832 2025-04-29,15:25:18.000,119,11054367,12845,0,1745940317,12979.023903989997,126.71015561999957,53383.73264544001 2025-04-29,15:25:19.000,119,11054341,13045,0,1745940318,12979.017167680002,126.77359779000108,53383.7536068 2025-04-29,15:25:20.000,119,11054408,13165,0,1745940319,12979.010431369992,126.76654866000172,53383.73264544001 2025-04-29,15:25:21.000,119,11054339,13005,0,1745940320,12979.037376610002,126.79474517999915,53383.823478 2025-04-29,15:25:22.000,119,11054405,13085,0,1745940321,12979.057585540002,126.85818735000066,53383.81649088 2025-04-29,15:25:23.000,119,11054339,13165,0,1745940322,12979.091267089992,126.89343300000473,53383.837452240004 2025-04-29,15:25:24.000,119,11054371,13325,0,1745940323,12979.111476019993,126.91458039000281,53383.80251664 2025-04-29,15:25:25.000,119,11054405,12925,0,1745940324,12979.077794470002,126.92162952000217,53383.83046512001 2025-04-29,15:25:26.000,119,11054363,12845,0,1745940325,12979.104739709997,126.92867865000153,53383.86540072 2025-04-29,15:25:27.000,119,11054364,13005,0,1745940326,12979.104739709997,126.92867865000153,53383.84443936 2025-04-29,15:25:28.000,119,11054394,12765,0,1745940327,12979.084530779997,126.95687516999897,53383.92828480001 2025-04-29,15:25:29.000,119,11054398,13165,0,1745940328,12979.131684949993,126.9498260399996,53383.87937496001 2025-04-29,15:25:30.000,119,11054389,13045,0,1745940329,12979.064321849997,126.9498260399996,53383.87238784 2025-04-29,15:25:31.000,119,11054345,12925,0,1745940330,12979.091267089992,126.93572778000089,53383.93527192 2025-04-29,15:25:32.000,119,11054388,13125,0,1745940331,12979.057585540002,126.91458039000281,53383.84443936 2025-04-29,15:25:33.000,119,11054411,13045,0,1745940332,12979.003695059997,126.89343300000473,53383.92129768 2025-04-29,15:25:34.000,119,11054356,13165,0,1745940333,12978.936331960002,126.8511382200013,53383.87238784 2025-04-29,15:25:35.000,119,11054371,13125,0,1745940334,12978.875705170001,126.83703996000258,53383.90033632001 2025-04-29,15:25:36.000,119,11054375,13045,0,1745940335,12978.842023619996,126.80179430999851,53383.90033632001 2025-04-29,15:25:37.000,119,11054357,13165,0,1745940336,12978.767924209991,126.78064692000044,53383.92828480001 2025-04-29,15:25:38.000,119,11054397,13045,0,1745940337,12978.700561109996,126.73835214000428,53383.94924616001 2025-04-29,15:25:39.000,119,11054366,13285,0,1745940338,12978.65340694,126.68900823000149,53383.90033632001 2025-04-29,15:25:40.000,119,11054363,12805,0,1745940339,12978.61298908,126.61146780000126,53383.93527192 2025-04-29,15:25:41.000,119,11054369,13085,0,1745940340,12978.61298908,126.53392737000104,53383.97719464001 2025-04-29,15:25:42.000,119,11054390,12925,0,1745940341,12978.62646169999,126.51982911000232,53383.93527192 2025-04-29,15:25:43.000,119,11054370,12845,0,1745940342,12978.63319801,126.4422886800021,53383.956233280005 2025-04-29,15:25:44.000,119,11054346,13045,0,1745940343,12978.66687955999,126.40704302999802,53383.9632204 2025-04-29,15:25:45.000,119,11054397,13085,0,1745940344,12978.71403373,126.37179738000123,53383.94924616001 2025-04-29,15:25:46.000,119,11054353,13445,0,1745940345,12978.835287310001,126.35769912000251,53383.92129768 2025-04-29,15:25:47.000,119,11054364,12885,0,1745940346,12978.963277199997,126.37179738000123,53383.92828480001 2025-04-29,15:25:48.000,119,11054393,13045,0,1745940347,12979.030640299992,126.40704302999802,53383.9632204 2025-04-29,15:25:49.000,119,11054372,13085,0,1745940348,12979.077794470002,126.49868172000424,53384.04007872 2025-04-29,15:25:50.000,119,11054386,13085,0,1745940349,12979.138421260002,126.66081171000405,53384.0330916 2025-04-29,15:25:51.000,119,11054354,13005,0,1745940350,12979.178839120003,126.79474517999915,53384.1029628 2025-04-29,15:25:52.000,119,11054371,13165,0,1745940351,12979.185575429998,126.92162952000217,53384.123924160005 2025-04-29,15:25:53.000,119,11054368,13085,0,1745940352,12979.138421260002,127.0978577700007,53384.14488552001 2025-04-29,15:25:54.000,119,11054364,13005,0,1745940353,12979.077794470002,127.26703688999987,53384.10994992 2025-04-29,15:25:55.000,119,11054386,12765,0,1745940354,12979.030640299992,127.42916687999968,53384.17982112 2025-04-29,15:25:56.000,119,11054372,13005,0,1745940355,12978.922859339997,127.54900209000334,53384.16584688001 2025-04-29,15:25:57.000,119,11054350,13285,0,1745940356,12978.815078380001,127.66883729999972,53384.20078248 2025-04-29,15:25:58.000,119,11054382,12965,0,1745940357,12978.720770039996,127.68293555999844,53384.22873096 2025-04-29,15:25:59.000,119,11054386,13125,0,1745940358,12978.599516459995,127.73932860000059,53384.193795360006 2025-04-29,15:26:00.000,119,11054417,13045,0,1745940359,12978.498471809995,127.75342685999931,53384.193795360006 2025-04-29,15:26:01.000,119,11054345,12965,0,1745940360,12978.377218229994,127.71818121000251,53384.1378984 2025-04-29,15:26:02.000,119,11054370,13285,0,1745940361,12978.357009299994,127.66883729999972,53384.172834000005 2025-04-29,15:26:03.000,119,11054321,13165,0,1745940362,12978.235755719994,127.63359165000293,53384.1029628 2025-04-29,15:26:04.000,119,11054347,13005,0,1745940363,12978.127974759998,127.56310035000206,53384.11693704001 2025-04-29,15:26:05.000,119,11054371,13245,0,1745940364,12978.067347969998,127.47851079000247,53384.09597568001 2025-04-29,15:26:06.000,119,11054362,13165,0,1745940365,12977.993248559993,127.42211775000033,53384.09597568001 2025-04-29,15:26:07.000,119,11054308,12845,0,1745940366,12977.939358080002,127.35162644999946,53384.08200144 2025-04-29,15:26:08.000,119,11054352,13005,0,1745940367,12977.905676529997,127.29523341000458,53384.01911736001 2025-04-29,15:26:09.000,119,11054361,13085,0,1745940368,12977.885467599997,127.22474211000372,53384.01911736001 2025-04-29,15:26:10.000,119,11054379,13285,0,1745940369,12977.939358080002,127.16834907000157,53383.98418176 2025-04-29,15:26:11.000,119,11054347,13045,0,1745940370,12977.979775940003,127.14015255000413,53384.04007872 2025-04-29,15:26:12.000,119,11054330,12965,0,1745940371,12978.067347969998,127.11195602999942,53384.01911736001 2025-04-29,15:26:13.000,119,11054401,13085,0,1745940372,12978.134711069994,127.11900515999878,53384.06802720001 2025-04-29,15:26:14.000,119,11054365,13085,0,1745940373,12978.175128929994,127.16834907000157,53384.06802720001 2025-04-29,15:26:15.000,119,11054362,13205,0,1745940374,12978.222283099989,127.23179124000308,53384.04706584001 2025-04-29,15:26:16.000,119,11054383,12965,0,1745940375,12978.229019409999,127.37277384000481,53384.075014320006 2025-04-29,15:26:17.000,119,11054422,12925,0,1745940376,12978.229019409999,127.49260905000119,53384.06104008 2025-04-29,15:26:18.000,119,11054394,12965,0,1745940377,12978.188601549999,127.64768991000165,53384.06802720001 2025-04-29,15:26:19.000,119,11054409,13085,0,1745940378,12978.215546789994,127.74637772999995,53384.06104008 2025-04-29,15:26:20.000,119,11054382,12925,0,1745940379,12978.141447379989,127.77457425000466,53384.04007872 2025-04-29,15:26:21.000,119,11054428,12965,0,1745940380,12978.101029519989,127.85211468000489,53384.10994992 2025-04-29,15:26:22.000,119,11054356,13245,0,1745940381,12978.013457489993,127.92260597999848,53384.04706584001 2025-04-29,15:26:23.000,119,11054378,13165,0,1745940382,12978.033666419993,127.90850771999976,53384.06104008 2025-04-29,15:26:24.000,119,11054419,13125,0,1745940383,12977.986512249998,127.93670424000447,53384.04706584001 2025-04-29,15:26:25.000,119,11054432,13045,0,1745940384,12977.979775940003,127.95785163000255,53384.04706584001 2025-04-29,15:26:26.000,119,11054380,13085,0,1745940385,12977.939358080002,127.97194989000127,53384.005143120005 2025-04-29,15:26:27.000,119,11054380,13085,0,1745940386,12978.013457489993,127.98604814999999,53384.06104008 2025-04-29,15:26:28.000,119,11054375,13005,0,1745940387,12977.999984869988,128.00719553999807,53384.075014320006 2025-04-29,15:26:29.000,119,11054379,12765,0,1745940388,12978.013457489993,128.04244119000214,53384.06802720001 2025-04-29,15:26:30.000,119,11054388,13165,0,1745940389,12977.986512249998,128.10588336000365,53384.054052960004 2025-04-29,15:26:31.000,119,11054383,12845,0,1745940390,12978.020193799988,128.14112901000044,53384.06104008 2025-04-29,15:26:32.000,119,11054380,13205,0,1745940391,12978.013457489993,128.20457118000195,53384.0330916 2025-04-29,15:26:33.000,119,11054367,13045,0,1745940392,12977.993248559993,128.2116203100013,53384.06802720001 2025-04-29,15:26:34.000,119,11054350,12965,0,1745940393,12977.979775940003,128.2609642200041,53384.005143120005 2025-04-29,15:26:35.000,119,11054380,12965,0,1745940394,12977.932621769993,128.26801335000346,53384.1029628 2025-04-29,15:26:36.000,119,11054354,13125,0,1745940395,12977.892203909993,128.30325900000025,53384.075014320006 2025-04-29,15:26:37.000,119,11054349,12965,0,1745940396,12977.845049739997,128.28916074000153,53384.026104480006 2025-04-29,15:26:38.000,119,11054351,12965,0,1745940397,12977.804631879997,128.3314555199977,53384.0330916 2025-04-29,15:26:39.000,119,11054413,13325,0,1745940398,12977.770950329992,128.33850465000432,53383.99116888 2025-04-29,15:26:40.000,119,11054354,12885,0,1745940399,12977.710323539992,128.3596520400024,53384.005143120005 2025-04-29,15:26:41.000,119,11054406,13045,0,1745940400,12977.636224130001,128.30325900000025,53383.9632204 2025-04-29,15:26:42.000,119,11054388,13245,0,1745940401,12977.602542579996,128.33850465000432,53384.005143120005 2025-04-29,15:26:43.000,119,11054401,13325,0,1745940402,12977.589069959991,128.27506248000282,53383.9632204 2025-04-29,15:26:44.000,119,11054389,12965,0,1745940403,12977.508234239991,128.27506248000282,53383.99815600001 2025-04-29,15:26:45.000,119,11054435,12845,0,1745940404,12977.481288999996,128.2116203100013,53384.005143120005 2025-04-29,15:26:46.000,119,11054416,13085,0,1745940405,12977.47455269,128.1763746600045,53383.92828480001 2025-04-29,15:26:47.000,119,11054358,12925,0,1745940406,12977.501497929996,128.16227639999852,53383.956233280005 2025-04-29,15:26:48.000,119,11054394,12805,0,1745940407,12977.548652099991,128.0494903200015,53383.956233280005 2025-04-29,15:26:49.000,119,11054385,13245,0,1745940408,12977.575597340001,128.0001464099987,53383.92129768 2025-04-29,15:26:50.000,119,11054404,13085,0,1745940409,12977.562124719996,127.96490076000191,53383.94225904 2025-04-29,15:26:51.000,119,11054352,13325,0,1745940410,12977.55538841,127.95080250000319,53383.94924616001 2025-04-29,15:26:52.000,119,11054393,13085,0,1745940411,12977.575597340001,127.97194989000127,53383.93527192 2025-04-29,15:26:53.000,119,11054376,13005,0,1745940412,12977.548652099991,127.95785163000255,53383.98418176 2025-04-29,15:26:54.000,119,11054423,12805,0,1745940413,12977.49476162,128.0142446700047,53383.92828480001 2025-04-29,15:26:55.000,119,11054386,12885,0,1745940414,12977.461080069996,128.09178509999765,53383.907323440006 2025-04-29,15:26:56.000,119,11054379,13125,0,1745940415,12977.420662209995,128.16932552999788,53383.8933492 2025-04-29,15:26:57.000,119,11054396,13245,0,1745940416,12977.40718958999,128.25391509000474,53383.92828480001 2025-04-29,15:26:58.000,119,11054376,12925,0,1745940417,12977.36677172999,128.34555378000368,53383.94924616001 2025-04-29,15:26:59.000,119,11054380,13285,0,1745940418,12977.319617559995,128.40194681999856,53383.93527192 2025-04-29,15:27:00.000,119,11054391,13125,0,1745940419,12977.339826489995,128.444241600002,53383.92129768 2025-04-29,15:27:01.000,119,11054365,12845,0,1745940420,12977.34656279999,128.5076837700035,53383.94924616001 2025-04-29,15:27:02.000,119,11054353,13005,0,1745940421,12977.33309018,128.5429294200003,53383.93527192 2025-04-29,15:27:03.000,119,11054362,12965,0,1745940422,12977.36677172999,128.557027679999,53383.907323440006 2025-04-29,15:27:04.000,119,11054389,13085,0,1745940423,12977.40718958999,128.52883116000157,53383.86540072 2025-04-29,15:27:05.000,119,11054413,13285,0,1745940424,12977.40718958999,128.50063464000414,53383.907323440006 2025-04-29,15:27:06.000,119,11054340,13125,0,1745940425,12977.461080069996,128.5217820300022,53383.85142648001 2025-04-29,15:27:07.000,119,11054402,12645,0,1745940426,12977.508234239991,128.48653637999814,53383.823478 2025-04-29,15:27:08.000,119,11054393,13085,0,1745940427,12977.575597340001,128.43014334000327,53383.79552952 2025-04-29,15:27:09.000,119,11054385,12925,0,1745940428,12977.649696749992,128.3948976899992,53383.84443936 2025-04-29,15:27:10.000,119,11054415,13205,0,1745940429,12977.683378299997,128.37375030000112,53383.823478 2025-04-29,15:27:11.000,119,11054413,12765,0,1745940430,12977.669905679992,128.3596520400024,53383.86540072 2025-04-29,15:27:12.000,119,11054429,12965,0,1745940431,12977.649696749992,128.37375030000112,53383.80950376001 2025-04-29,15:27:13.000,119,11054399,13085,0,1745940432,12977.649696749992,128.34555378000368,53383.85142648001 2025-04-29,15:27:14.000,119,11054397,12965,0,1745940433,12977.595806270001,128.36670117000176,53383.84443936 2025-04-29,15:27:15.000,119,11054402,13005,0,1745940434,12977.55538841,128.41604508000455,53383.837452240004 2025-04-29,15:27:16.000,119,11054372,12805,0,1745940435,12977.501497929996,128.43719247000263,53383.85142648001 2025-04-29,15:27:17.000,119,11054367,12925,0,1745940436,12977.380244349995,128.50063464000414,53383.837452240004 2025-04-29,15:27:18.000,119,11054395,12965,0,1745940437,12977.319617559995,128.5217820300022,53383.858413600006 2025-04-29,15:27:19.000,119,11054368,12845,0,1745940438,12977.22530921999,128.557027679999,53383.858413600006 2025-04-29,15:27:20.000,119,11054400,12965,0,1745940439,12977.137737189994,128.58522420000372,53383.85142648001 2025-04-29,15:27:21.000,119,11054369,13125,0,1745940440,12977.023219919989,128.63456810999924,53383.87937496001 2025-04-29,15:27:22.000,119,11054370,12925,0,1745940441,12976.962593129989,128.67686289000267,53383.86540072 2025-04-29,15:27:23.000,119,11054449,13125,0,1745940442,12976.908702649998,128.72620679999818,53383.837452240004 2025-04-29,15:27:24.000,119,11054340,13125,0,1745940443,12976.827866929998,128.73325593000482,53383.81649088 2025-04-29,15:27:25.000,119,11054444,13005,0,1745940444,12976.794185379993,128.77555071000097,53383.81649088 2025-04-29,15:27:26.000,119,11054362,13205,0,1745940445,12976.787449069998,128.7896489699997,53383.78155528001 2025-04-29,15:27:27.000,119,11054461,12365,0,1745940446,12976.821130619988,128.82489462000376,53383.80251664 2025-04-29,15:27:28.000,119,11054390,13125,0,1745940447,12976.854812169993,128.81079635999777,53383.74661968 2025-04-29,15:27:29.000,119,11054404,13005,0,1745940448,12976.875021099993,128.82489462000376,53383.69770984 2025-04-29,15:27:30.000,119,11054378,13085,0,1745940449,12976.982802059989,128.84604201000184,53383.63482576 2025-04-29,15:27:31.000,119,11054448,12965,0,1745940450,12977.04342884999,128.888336789998,53383.61386440001 2025-04-29,15:27:32.000,119,11054398,12925,0,1745940451,12977.12426456999,128.888336789998,53383.64181288001 2025-04-29,15:27:33.000,119,11054373,12925,0,1745940452,12977.2118366,128.888336789998,53383.69770984 2025-04-29,15:27:34.000,119,11054374,13285,0,1745940453,12977.33309018,128.95882808999886,53383.70469696 2025-04-29,15:27:35.000,119,11054386,13285,0,1745940454,12977.4139259,128.98702461000357,53383.73264544001 2025-04-29,15:27:36.000,119,11054408,13045,0,1745940455,12977.46781637999,128.99407374000293,53383.690722720006 2025-04-29,15:27:37.000,119,11054365,13085,0,1745940456,12977.51497055,129.04341764999845,53383.63482576 2025-04-29,15:27:38.000,119,11054410,13125,0,1745940457,12977.609278889991,129.08571243000188,53383.66277424001 2025-04-29,15:27:39.000,119,11054418,12925,0,1745940458,12977.609278889991,129.0998106900006,53383.72565832 2025-04-29,15:27:40.000,119,11054387,12965,0,1745940459,12977.55538841,129.10685981999995,53383.71168408001 2025-04-29,15:27:41.000,119,11054378,13205,0,1745940460,12977.609278889991,129.14915460000338,53383.690722720006 2025-04-29,15:27:42.000,119,11054421,13005,0,1745940461,12977.575597340001,129.23374416000297,53383.71168408001 2025-04-29,15:27:43.000,119,11054439,13365,0,1745940462,12977.508234239991,129.2478424200017,53383.718671200004 2025-04-29,15:27:44.000,119,11054429,13085,0,1745940463,12977.51497055,129.29013719999784,53383.65578712 2025-04-29,15:27:45.000,119,11054405,13285,0,1745940464,12977.46781637999,129.32538285000192,53383.690722720006 2025-04-29,15:27:46.000,119,11054411,13285,0,1745940465,12977.380244349995,129.38882502000342,53383.73264544001 2025-04-29,15:27:47.000,119,11054408,12965,0,1745940466,12977.32635386999,129.38882502000342,53383.71168408001 2025-04-29,15:27:48.000,119,11054388,13045,0,1745940467,12977.32635386999,129.48046371000237,53383.739632560006 2025-04-29,15:27:49.000,119,11054418,13005,0,1745940468,12977.30614493999,129.50161110000045,53383.69770984 2025-04-29,15:27:50.000,119,11054406,13205,0,1745940469,12977.258990769995,129.55095501000324,53383.72565832 2025-04-29,15:27:51.000,119,11054377,12925,0,1745940470,12977.22530921999,129.5721024000013,53383.64181288001 2025-04-29,15:27:52.000,119,11054382,13005,0,1745940471,12977.218572909995,129.6919376099977,53383.60687728 2025-04-29,15:27:53.000,119,11054422,13085,0,1745940472,12977.13100088,129.88931325000158,53383.76758104 2025-04-29,15:27:54.000,119,11054358,12765,0,1745940473,12977.38698065999,130.248818879998,53383.93527192 2025-04-29,15:27:55.000,119,11054369,12925,0,1745940474,12977.39371697,130.19242584000312,53383.858413600006 2025-04-29,15:27:56.000,119,11054401,12925,0,1745940475,12977.360035419995,130.12898367000162,53383.76059392001 2025-04-29,15:27:57.000,119,11054388,13125,0,1745940476,12977.360035419995,130.13603280000098,53383.74661968 2025-04-29,15:27:58.000,119,11054390,12925,0,1745940477,12977.400453279995,130.10078715000418,53383.54399320001 2025-04-29,15:27:59.000,119,11054380,13045,0,1745940478,12977.38698065999,130.10078715000418,53383.53001896 2025-04-29,15:28:00.000,119,11054430,13125,0,1745940479,12977.38698065999,130.10783628000354,53383.523031840006 2025-04-29,15:28:01.000,119,11054385,13205,0,1745940480,12977.36677172999,130.14308193000033,53383.46713488 2025-04-29,15:28:02.000,119,11054435,12925,0,1745940481,12977.37350804,130.19242584000312,53383.53001896 2025-04-29,15:28:03.000,119,11054399,13165,0,1745940482,12977.43413483,130.26996627000335,53383.48809624 2025-04-29,15:28:04.000,119,11054406,13045,0,1745940483,12977.501497929996,130.25586801000463,53383.48809624 2025-04-29,15:28:05.000,119,11054394,13125,0,1745940484,12977.541915789996,130.30521192000015,53383.4391864 2025-04-29,15:28:06.000,119,11054427,13445,0,1745940485,12977.602542579996,130.35455583000294,53383.383289440004 2025-04-29,15:28:07.000,119,11054426,12805,0,1745940486,12977.629487819991,130.34045757000422,53383.41123792 2025-04-29,15:28:08.000,119,11054442,12805,0,1745940487,12977.622751509996,130.40389973999845,53383.48809624 2025-04-29,15:28:09.000,119,11054399,13045,0,1745940488,12977.690114609992,130.47439103999932,53383.56495456001 2025-04-29,15:28:10.000,119,11054379,13165,0,1745940489,12977.717059850002,130.5096366900034,53383.53001896 2025-04-29,15:28:11.000,119,11054406,13245,0,1745940490,12977.791159259992,130.55193146999954,53383.502070480004 2025-04-29,15:28:12.000,119,11054378,13165,0,1745940491,12977.791159259992,130.60127538000233,53383.5090576 2025-04-29,15:28:13.000,119,11054406,13045,0,1745940492,12977.818104500002,130.59422625000298,53383.49508336001 2025-04-29,15:28:14.000,119,11054387,12845,0,1745940493,12977.791159259992,130.59422625000298,53383.55796744 2025-04-29,15:28:15.000,119,11054375,13165,0,1745940494,12977.764214019997,130.6224227700004,53383.61386440001 2025-04-29,15:28:16.000,119,11054435,13125,0,1745940495,12977.818104500002,130.65766842000448,53383.54399320001 2025-04-29,15:28:17.000,119,11054399,13165,0,1745940496,12977.818104500002,130.66471755000384,53383.550980320004 2025-04-29,15:28:18.000,119,11054382,13125,0,1745940497,12977.885467599997,130.6435701599985,53383.48110912 2025-04-29,15:28:19.000,119,11054383,13085,0,1745940498,12977.939358080002,130.58012799000426,53383.46014776 2025-04-29,15:28:20.000,119,11054425,13205,0,1745940499,12977.946094389998,130.55193146999954,53383.46014776 2025-04-29,15:28:21.000,119,11054379,13125,0,1745940500,12977.959567010003,130.53078408000147,53383.42521216001 2025-04-29,15:28:22.000,119,11054435,13165,0,1745940501,12978.006721179998,130.50258756000403,53383.4391864 2025-04-29,15:28:23.000,119,11054418,13085,0,1745940502,12977.999984869988,130.47439103999932,53383.4391864 2025-04-29,15:28:24.000,119,11054404,13045,0,1745940503,12978.047139039998,130.43914539000252,53383.4391864 2025-04-29,15:28:25.000,119,11054368,12925,0,1745940504,12978.013457489993,130.3968506099991,53383.41822504 2025-04-29,15:28:26.000,119,11054384,12925,0,1745940505,12977.986512249998,130.37570322000101,53383.43219928 2025-04-29,15:28:27.000,119,11054345,13245,0,1745940506,12977.993248559993,130.35455583000294,53383.453160640005 2025-04-29,15:28:28.000,119,11054421,13045,0,1745940507,12977.973039629993,130.2981627900008,53383.43219928 2025-04-29,15:28:29.000,119,11054396,12805,0,1745940508,12977.999984869988,130.3122610499995,53383.41123792 2025-04-29,15:28:30.000,119,11054362,13045,0,1745940509,12977.979775940003,130.20652410000184,53383.404250800006 2025-04-29,15:28:31.000,119,11054423,13005,0,1745940510,12977.979775940003,130.248818879998,53383.42521216001 2025-04-29,15:28:32.000,119,11054393,13085,0,1745940511,12978.033666419993,130.2135732300012,53383.41123792 2025-04-29,15:28:33.000,119,11054377,13165,0,1745940512,12978.053875349993,130.17127844999777,53383.383289440004 2025-04-29,15:28:34.000,119,11054383,12925,0,1745940513,12978.141447379989,130.12193454000226,53383.41123792 2025-04-29,15:28:35.000,119,11054379,12805,0,1745940514,12978.195337859994,130.10078715000418,53383.383289440004 2025-04-29,15:28:36.000,119,11054391,13045,0,1745940515,12978.30311881999,130.10783628000354,53383.39726368001 2025-04-29,15:28:37.000,119,11054416,12965,0,1745940516,12978.32332774999,130.10783628000354,53383.31341824 2025-04-29,15:28:38.000,119,11054419,12885,0,1745940517,12978.46479025999,130.12898367000162,53383.383289440004 2025-04-29,15:28:39.000,119,11054382,12765,0,1745940518,12978.579307529995,130.12898367000162,53383.41123792 2025-04-29,15:28:40.000,119,11054393,13005,0,1745940519,12978.67361587,130.12193454000226,53383.42521216001 2025-04-29,15:28:41.000,119,11054388,13045,0,1745940520,12978.761187899996,130.13603280000098,53383.4391864 2025-04-29,15:28:42.000,119,11054410,12925,0,1745940521,12978.862232549996,130.19242584000312,53383.51604472001 2025-04-29,15:28:43.000,119,11054364,12885,0,1745940522,12978.956540890002,130.22767148999992,53383.53001896 2025-04-29,15:28:44.000,119,11054417,13085,0,1745940523,12979.091267089992,130.28406453000207,53383.55796744 2025-04-29,15:28:45.000,119,11054404,13045,0,1745940524,12979.104739709997,130.3616049600023,53383.58591592 2025-04-29,15:28:46.000,119,11054442,13285,0,1745940525,12979.071058159992,130.48144016999868,53383.71168408001 2025-04-29,15:28:47.000,119,11054389,13165,0,1745940526,12979.030640299992,130.58012799000426,53383.65578712 2025-04-29,15:28:48.000,119,11054386,13005,0,1745940527,12978.929595649992,130.71406145999936,53383.72565832 2025-04-29,15:28:49.000,119,11054378,12845,0,1745940528,12978.875705170001,130.81274927999766,53383.74661968 2025-04-29,15:28:50.000,119,11054371,13285,0,1745940529,12978.761187899996,130.8691423199998,53383.788542400005 2025-04-29,15:28:51.000,119,11054369,13005,0,1745940530,12978.62646169999,130.91143710000324,53383.67674848 2025-04-29,15:28:52.000,119,11054367,13205,0,1745940531,12978.55236229,130.90438797000388,53383.690722720006 2025-04-29,15:28:53.000,119,11054405,12925,0,1745940532,12978.50520811999,130.86209319000045,53383.669761360004 2025-04-29,15:28:54.000,119,11054390,13005,0,1745940533,12978.43110871,130.833896670003,53383.66277424001 2025-04-29,15:28:55.000,119,11054344,13165,0,1745940534,12978.377218229994,130.7704545000015,53383.64181288001 2025-04-29,15:28:56.000,119,11054420,12885,0,1745940535,12978.33006406,130.74225798000407,53383.62783864 2025-04-29,15:28:57.000,119,11054356,12965,0,1745940536,12978.296382509994,130.6717666800032,53383.67674848 2025-04-29,15:28:58.000,119,11054436,13205,0,1745940537,12978.289646199999,130.65061928999785,53383.59989016 2025-04-29,15:28:59.000,119,11054374,13005,0,1745940538,12978.316591439994,130.62947189999977,53383.6488 2025-04-29,15:29:00.000,119,11054366,13045,0,1745940539,12978.34353667999,130.63652102999913,53383.58591592 2025-04-29,15:29:01.000,119,11054379,12925,0,1745940540,12978.39069085,130.63652102999913,53383.620851520005 2025-04-29,15:29:02.000,119,11054386,13365,0,1745940541,12978.47152657,130.65061928999785,53383.60687728 2025-04-29,15:29:03.000,119,11054372,12885,0,1745940542,12978.518680739995,130.65061928999785,53383.571941680006 2025-04-29,15:29:04.000,119,11054418,13125,0,1745940543,12978.58604383999,130.6717666800032,53383.53700608 2025-04-29,15:29:05.000,119,11054418,12885,0,1745940544,12978.71403373,130.74225798000407,53383.59989016 2025-04-29,15:29:06.000,119,11054415,13405,0,1745940545,12978.77466052,130.8057001499983,53383.61386440001 2025-04-29,15:29:07.000,119,11054348,13005,0,1745940546,12978.821814689996,130.84799493000173,53383.63482576 2025-04-29,15:29:08.000,119,11054362,13165,0,1745940547,12978.922859339997,130.87619144999917,53383.61386440001 2025-04-29,15:29:09.000,119,11054396,13125,0,1745940548,12978.996958750002,130.88324057999853,53383.58591592 2025-04-29,15:29:10.000,119,11054370,13165,0,1745940549,12979.023903989997,130.91143710000324,53383.59989016 2025-04-29,15:29:11.000,119,11054401,13405,0,1745940550,12979.057585540002,130.89733884000452,53383.571941680006 2025-04-29,15:29:12.000,119,11054405,13085,0,1745940551,12979.084530779997,130.90438797000388,53383.67674848 2025-04-29,15:29:13.000,119,11054375,13285,0,1745940552,12979.091267089992,130.93258449000132,53383.62783864 2025-04-29,15:29:14.000,119,11054408,13125,0,1745940553,12979.064321849997,130.93963362000068,53383.60687728 2025-04-29,15:29:15.000,119,11054334,13285,0,1745940554,12979.077794470002,130.9819284000041,53383.58591592 2025-04-29,15:29:16.000,119,11054385,13205,0,1745940555,12979.098003400002,130.9537318799994,53383.5789288 2025-04-29,15:29:17.000,119,11054385,13205,0,1745940556,12979.145157569998,130.97487927000475,53383.59290304001 2025-04-29,15:29:18.000,119,11054386,13205,0,1745940557,12979.145157569998,131.0171740500009,53383.62783864 2025-04-29,15:29:19.000,119,11054379,13005,0,1745940558,12979.205784359998,131.03832143999898,53383.55796744 2025-04-29,15:29:20.000,119,11054374,13205,0,1745940559,12979.286620079998,131.0665179600037,53383.620851520005 2025-04-29,15:29:21.000,119,11054391,13205,0,1745940560,12979.313565319993,131.0524196999977,53383.60687728 2025-04-29,15:29:22.000,119,11054368,13165,0,1745940561,12979.293356389993,131.0806162200024,53383.60687728 2025-04-29,15:29:23.000,119,11054339,13005,0,1745940562,12979.347246869998,131.1017636100005,53383.59989016 2025-04-29,15:29:24.000,119,11054398,12845,0,1745940563,12979.313565319993,131.165205780002,53383.67674848 2025-04-29,15:29:25.000,119,11054339,12925,0,1745940564,12979.320301629989,131.2145496900048,53383.6488 2025-04-29,15:29:26.000,119,11054346,13045,0,1745940565,12979.266411149998,131.27799185999902,53383.68373560001 2025-04-29,15:29:27.000,119,11054383,12765,0,1745940566,12979.246202219998,131.3625814199986,53383.64181288001 2025-04-29,15:29:28.000,119,11054398,13005,0,1745940567,12979.199048050003,131.39782707000268,53383.5789288 2025-04-29,15:29:29.000,119,11054379,13005,0,1745940568,12979.071058159992,131.41897446000075,53383.60687728 2025-04-29,15:29:30.000,119,11054388,13285,0,1745940569,12979.044112919997,131.48241663000226,53383.59989016 2025-04-29,15:29:31.000,119,11054381,13085,0,1745940570,12978.943068269997,131.5106131499997,53383.550980320004 2025-04-29,15:29:32.000,119,11054371,12925,0,1745940571,12978.875705170001,131.5599570600025,53383.571941680006 2025-04-29,15:29:33.000,119,11054336,12925,0,1745940572,12978.855496240001,131.5388096700044,53383.55796744 2025-04-29,15:29:34.000,119,11054370,13005,0,1745940573,12978.808342069991,131.59520270999928,53383.59290304001 2025-04-29,15:29:35.000,119,11054350,12965,0,1745940574,12978.73424266,131.609300969998,53383.59989016 2025-04-29,15:29:36.000,119,11054360,13045,0,1745940575,12978.75445159,131.63044836000336,53383.69770984 2025-04-29,15:29:37.000,119,11054420,13045,0,1745940576,12978.77466052,131.63044836000336,53383.68373560001 2025-04-29,15:29:38.000,119,11054332,12925,0,1745940577,12978.761187899996,131.623399230004,53383.73264544001 2025-04-29,15:29:39.000,119,11054417,12885,0,1745940578,12978.875705170001,131.64454662000207,53383.71168408001 2025-04-29,15:29:40.000,119,11054373,13045,0,1745940579,12978.949804579992,131.623399230004,53383.63482576 2025-04-29,15:29:41.000,119,11054349,13205,0,1745940580,12979.010431369992,131.59520270999928,53383.5789288 2025-04-29,15:29:42.000,119,11054406,13045,0,1745940581,12979.091267089992,131.58110445000057,53383.59989016 2025-04-29,15:29:43.000,119,11054391,12925,0,1745940582,12979.151893879993,131.50356402000034,53383.62783864 2025-04-29,15:29:44.000,119,11054367,13525,0,1745940583,12979.293356389993,131.41897446000075,53383.59290304001 2025-04-29,15:29:45.000,119,11054367,13365,0,1745940584,12979.387664729999,131.3625814199986,53383.62783864 2025-04-29,15:29:46.000,119,11054390,13005,0,1745940585,12979.54259985999,131.29209011999774,53383.64181288001 2025-04-29,15:29:47.000,119,11054384,13245,0,1745940586,12979.65038082,131.24979534000158,53383.59989016 2025-04-29,15:29:48.000,119,11054394,13125,0,1745940587,12979.74468915999,131.2004514299988,53383.59989016 2025-04-29,15:29:49.000,119,11054375,13165,0,1745940588,12979.81205226,131.19340229999943,53383.56495456001 2025-04-29,15:29:50.000,119,11054369,13085,0,1745940589,12979.838997499995,131.2004514299988,53383.6488 2025-04-29,15:29:51.000,119,11054372,13005,0,1745940590,12979.82552487999,131.2638936000003,53383.65578712 2025-04-29,15:29:52.000,119,11054353,12765,0,1745940591,12979.87267905,131.32028664000245,53383.68373560001 2025-04-29,15:29:53.000,119,11054403,13045,0,1745940592,12979.879415359996,131.4119253300014,53383.63482576 2025-04-29,15:29:54.000,119,11054441,13205,0,1745940593,12979.91309691,131.48241663000226,53383.669761360004 2025-04-29,15:29:55.000,119,11054408,13005,0,1745940594,12979.91309691,131.61635010000464,53383.70469696 2025-04-29,15:29:56.000,119,11054378,13205,0,1745940595,12979.899624289996,131.64454662000207,53383.68373560001 2025-04-29,15:29:57.000,119,11054420,13045,0,1745940596,12979.818788569995,131.70798879000358,53383.669761360004 2025-04-29,15:29:58.000,119,11054382,13285,0,1745940597,12979.798579639995,131.70093966000422,53383.78155528001 2025-04-29,15:29:59.000,119,11054386,12885,0,1745940598,12979.70427129999,131.70093966000422,53383.80251664 2025-04-29,15:30:00.000,119,11054353,12845,0,1745940599,12979.657117129995,131.70798879000358,53383.718671200004 2025-04-29,15:30:01.000,119,11054408,12845,0,1745940600,12979.636908199995,131.6727431399995,53383.78155528001 2025-04-29,15:30:02.000,119,11054383,13125,0,1745940601,12979.58975403,131.64454662000207,53383.73264544001 2025-04-29,15:30:03.000,119,11054421,12965,0,1745940602,12979.56280878999,131.59520270999928,53383.739632560006 2025-04-29,15:30:04.000,119,11054410,13085,0,1745940603,12979.495445689994,131.5740553200012,53383.78155528001 2025-04-29,15:30:05.000,119,11054368,13085,0,1745940604,12979.488709379999,131.58110445000057,53383.7536068 2025-04-29,15:30:06.000,119,11054399,13165,0,1745940605,12979.50218199999,131.56700619000185,53383.77456816 2025-04-29,15:30:07.000,119,11054386,13165,0,1745940606,12979.48197306999,131.58815357999993,53383.80251664 2025-04-29,15:30:08.000,119,11054393,12925,0,1745940607,12979.48197306999,131.58815357999993,53383.77456816 2025-04-29,15:30:09.000,119,11054385,13125,0,1745940608,12979.50218199999,131.63044836000336,53383.739632560006 2025-04-29,15:30:10.000,119,11054360,13325,0,1745940609,12979.5695451,131.65159575000143,53383.71168408001 2025-04-29,15:30:11.000,119,11054387,13005,0,1745940610,12979.56280878999,131.7220870500023,53383.69770984 2025-04-29,15:30:12.000,119,11054342,13085,0,1745940611,12979.5695451,131.75028356999974,53383.739632560006 2025-04-29,15:30:13.000,119,11054335,12965,0,1745940612,12979.58301771999,131.7855292200038,53383.67674848 2025-04-29,15:30:14.000,119,11054444,12885,0,1745940613,12979.616699269995,131.8066766100019,53383.718671200004 2025-04-29,15:30:15.000,119,11054411,13085,0,1745940614,12979.66385343999,131.74323444000038,53383.718671200004 2025-04-29,15:30:16.000,119,11054425,12925,0,1745940615,12979.717743919995,131.7220870500023,53383.718671200004 2025-04-29,15:30:17.000,119,11054390,13005,0,1745940616,12979.778370709995,131.63749749000272,53383.76059392001 2025-04-29,15:30:18.000,119,11054368,12925,0,1745940617,12979.82552487999,131.58815357999993,53383.66277424001 2025-04-29,15:30:19.000,119,11054373,13165,0,1745940618,12979.82552487999,131.52471140999842,53383.71168408001 2025-04-29,15:30:20.000,119,11054383,12805,0,1745940619,12979.88615166999,131.4471709799982,53383.71168408001 2025-04-29,15:30:21.000,119,11054386,13365,0,1745940620,12979.87267905,131.45422011000483,53383.7536068 2025-04-29,15:30:22.000,119,11054395,13245,0,1745940621,12979.838997499995,131.4119253300014,53383.76059392001 2025-04-29,15:30:23.000,119,11054412,13085,0,1745940622,12979.778370709995,131.38372881000396,53383.76059392001 2025-04-29,15:30:24.000,119,11054402,13245,0,1745940623,12979.717743919995,131.41897446000075,53383.788542400005 2025-04-29,15:30:25.000,119,11054369,13045,0,1745940624,12979.62343557999,131.39077794000332,53383.80950376001 2025-04-29,15:30:26.000,119,11054408,13165,0,1745940625,12979.441555209989,131.3625814199986,53383.76059392001 2025-04-29,15:30:27.000,119,11054429,12965,0,1745940626,12979.340510559989,131.35553228999925,53383.76059392001 2025-04-29,15:30:28.000,119,11054428,13045,0,1745940627,12979.225993289998,131.35553228999925,53383.788542400005 2025-04-29,15:30:29.000,119,11054381,13325,0,1745940628,12979.104739709997,131.3132375100031,53383.74661968 2025-04-29,15:30:30.000,119,11054398,13285,0,1745940629,12978.976749820002,131.27094272999966,53383.739632560006 2025-04-29,15:30:31.000,119,11054396,12725,0,1745940630,12978.949804579992,131.22159882000415,53383.73264544001 2025-04-29,15:30:32.000,119,11054415,13045,0,1745940631,12978.902650409997,131.15110752000328,53383.72565832 2025-04-29,15:30:33.000,119,11054402,13085,0,1745940632,12978.821814689996,131.07356709000305,53383.7536068 2025-04-29,15:30:34.000,119,11054434,13085,0,1745940633,12978.895914100001,130.9819284000041,53383.79552952 2025-04-29,15:30:35.000,119,11054350,13245,0,1745940634,12978.902650409997,130.89733884000452,53383.76758104 2025-04-29,15:30:36.000,119,11054420,13205,0,1745940635,12978.990222439992,130.8902897099979,53383.76059392001 2025-04-29,15:30:37.000,119,11054384,12845,0,1745940636,12978.963277199997,130.88324057999853,53383.77456816 2025-04-29,15:30:38.000,119,11054399,13205,0,1745940637,12978.996958750002,130.89733884000452,53383.788542400005 2025-04-29,15:30:39.000,119,11054413,13165,0,1745940638,12978.956540890002,130.94668275000004,53383.718671200004 2025-04-29,15:30:40.000,119,11054374,12965,0,1745940639,12978.895914100001,130.99602666000283,53383.669761360004 2025-04-29,15:30:41.000,119,11054401,12925,0,1745940640,12978.781396829996,131.07356709000305,53383.690722720006 2025-04-29,15:30:42.000,119,11054410,12965,0,1745940641,12978.619725389995,131.10881273999985,53383.71168408001 2025-04-29,15:30:43.000,119,11054404,13285,0,1745940642,12978.51194443,131.17225491000136,53383.718671200004 2025-04-29,15:30:44.000,119,11054379,12765,0,1745940643,12978.32332774999,131.2286479500035,53383.71168408001 2025-04-29,15:30:45.000,119,11054380,13005,0,1745940644,12978.235755719994,131.20750055999815,53383.64181288001 2025-04-29,15:30:46.000,119,11054368,13365,0,1745940645,12978.161656309989,131.22159882000415,53383.59290304001 2025-04-29,15:30:47.000,119,11054428,12925,0,1745940646,12978.080820589988,131.165205780002,53383.58591592 2025-04-29,15:30:48.000,119,11054417,13125,0,1745940647,12978.026930109998,131.1017636100005,53383.55796744 2025-04-29,15:30:49.000,119,11054411,12965,0,1745940648,12977.959567010003,131.00307579000219,53383.56495456001 2025-04-29,15:30:50.000,119,11054351,13205,0,1745940649,12977.871994979992,130.91143710000324,53383.60687728 2025-04-29,15:30:51.000,119,11054424,12925,0,1745940650,12977.898940220002,130.8550440600011,53383.5789288 2025-04-29,15:30:52.000,119,11054388,13125,0,1745940651,12977.818104500002,130.8197984100043,53383.64181288001 2025-04-29,15:30:53.000,119,11054394,12925,0,1745940652,12977.851786049992,130.76340537000215,53383.620851520005 2025-04-29,15:30:54.000,119,11054378,13125,0,1745940653,12977.919149150002,130.72815971999808,53383.55796744 2025-04-29,15:30:55.000,119,11054379,13165,0,1745940654,12977.986512249998,130.65766842000448,53383.53700608 2025-04-29,15:30:56.000,119,11054371,12965,0,1745940655,12978.060611659988,130.6224227700004,53383.48110912 2025-04-29,15:30:57.000,119,11054415,13085,0,1745940656,12978.114502139993,130.5589805999989,53383.46713488 2025-04-29,15:30:58.000,119,11054384,12765,0,1745940657,12978.168392619998,130.5096366900034,53383.502070480004 2025-04-29,15:30:59.000,119,11054386,13205,0,1745940658,12978.168392619998,130.43914539000252,53383.49508336001 2025-04-29,15:31:00.000,119,11054355,13045,0,1745940659,12978.26270095999,130.36865409000166,53383.44617352001 2025-04-29,15:31:01.000,119,11054371,12765,0,1745940660,12978.33006406,130.30521192000015,53383.404250800006 2025-04-29,15:31:02.000,119,11054424,12925,0,1745940661,12978.32332774999,130.25586801000463,53383.42521216001 2025-04-29,15:31:03.000,119,11054384,13205,0,1745940662,12978.40416346999,130.19947497000248,53383.41822504 2025-04-29,15:31:04.000,119,11054429,12925,0,1745940663,12978.45131764,130.19947497000248,53383.383289440004 2025-04-29,15:31:05.000,119,11054425,12845,0,1745940664,12978.458053949995,130.248818879998,53383.46014776 2025-04-29,15:31:06.000,119,11054392,12885,0,1745940665,12978.458053949995,130.28406453000207,53383.41123792 2025-04-29,15:31:07.000,119,11054442,13205,0,1745940666,12978.478262879995,130.43914539000252,53383.51604472001 2025-04-29,15:31:08.000,119,11054392,13205,0,1745940667,12978.45131764,130.54488234000019,53383.453160640005 2025-04-29,15:31:09.000,119,11054409,12845,0,1745940668,12978.458053949995,130.65061928999785,53383.44617352001 2025-04-29,15:31:10.000,119,11054418,12925,0,1745940669,12978.498471809995,130.74930711000343,53383.404250800006 2025-04-29,15:31:11.000,119,11054434,13005,0,1745940670,12978.579307529995,130.8550440600011,53383.41822504 2025-04-29,15:31:12.000,119,11054399,12845,0,1745940671,12978.518680739995,130.8902897099979,53383.48809624 2025-04-29,15:31:13.000,119,11054431,13085,0,1745940672,12978.55236229,130.89733884000452,53383.51604472001 2025-04-29,15:31:14.000,119,11054447,13285,0,1745940673,12978.64667062999,130.89733884000452,53383.502070480004 2025-04-29,15:31:15.000,119,11054386,12845,0,1745940674,12978.660143249996,130.84094580000237,53383.550980320004 2025-04-29,15:31:16.000,119,11054450,12965,0,1745940675,12978.6938248,130.82684754000366,53383.53001896 2025-04-29,15:31:17.000,119,11054466,13005,0,1745940676,12978.71403373,130.79160188999958,53383.44617352001 2025-04-29,15:31:18.000,119,11054413,12765,0,1745940677,12978.720770039996,130.7704545000015,53383.49508336001 2025-04-29,15:31:19.000,119,11054425,12965,0,1745940678,12978.680352179996,130.81274927999766,53383.51604472001 2025-04-29,15:31:20.000,119,11054427,13005,0,1745940679,12978.62646169999,130.77750363000087,53383.55796744 2025-04-29,15:31:21.000,119,11054462,12845,0,1745940680,12978.559098599995,130.8057001499983,53383.58591592 2025-04-29,15:31:22.000,119,11054420,12605,0,1745940681,12978.4917355,130.8197984100043,53383.620851520005 2025-04-29,15:31:23.000,119,11054401,13045,0,1745940682,12978.38395453999,130.87619144999917,53383.55796744 2025-04-29,15:31:24.000,119,11054374,12965,0,1745940683,12978.195337859994,130.91143710000324,53383.523031840006 2025-04-29,15:31:25.000,119,11054423,13045,0,1745940684,12978.053875349993,130.97487927000475,53383.571941680006 2025-04-29,15:31:26.000,119,11054381,13005,0,1745940685,12977.865258669997,131.01012492000154,53383.54399320001 2025-04-29,15:31:27.000,119,11054414,13205,0,1745940686,12977.609278889991,131.10881273999985,53383.62783864 2025-04-29,15:31:28.000,119,11054365,13005,0,1745940687,12977.49476162,131.22159882000415,53383.78155528001 2025-04-29,15:31:29.000,119,11054452,13085,0,1745940688,12977.42739851999,131.22159882000415,53383.739632560006 2025-04-29,15:31:30.000,119,11054363,12925,0,1745940689,12977.43413483,131.19340229999943,53383.60687728 2025-04-29,15:31:31.000,119,11054427,12925,0,1745940690,12977.32635386999,131.2638936000003,53383.718671200004 2025-04-29,15:31:32.000,119,11054418,12885,0,1745940691,12977.30614493999,131.15815665000264,53383.64181288001 2025-04-29,15:31:33.000,119,11054453,13045,0,1745940692,12977.34656279999,131.03127230999962,53383.59989016 2025-04-29,15:31:34.000,119,11054427,13045,0,1745940693,12977.501497929996,130.93258449000132,53383.47412200001 2025-04-29,15:31:35.000,119,11054355,13085,0,1745940694,12977.521706859996,130.77750363000087,53383.42521216001 2025-04-29,15:31:36.000,119,11054427,13085,0,1745940695,12977.609278889991,130.65061928999785,53383.25053416 2025-04-29,15:31:37.000,119,11054413,13125,0,1745940696,12977.616015200001,130.48144016999868,53383.236559920006 2025-04-29,15:31:38.000,119,11054393,13005,0,1745940697,12977.690114609992,130.4109488699978,53383.2645084 2025-04-29,15:31:39.000,119,11054405,12885,0,1745940698,12977.777686640002,130.38980147999973,53383.215598560004 2025-04-29,15:31:40.000,119,11054405,12925,0,1745940699,12977.818104500002,130.3616049600023,53383.25053416 2025-04-29,15:31:41.000,119,11054389,13285,0,1745940700,12977.757477710002,130.46734190999996,53383.41822504 2025-04-29,15:31:42.000,119,11054401,13285,0,1745940701,12977.764214019997,130.53078408000147,53383.48809624 2025-04-29,15:31:43.000,119,11054406,12925,0,1745940702,12977.838313430002,130.50258756000403,53383.39726368001 2025-04-29,15:31:44.000,119,11054392,13045,0,1745940703,12977.838313430002,130.45324365000124,53383.355340960006 2025-04-29,15:31:45.000,119,11054394,13085,0,1745940704,12977.851786049992,130.45324365000124,53383.299444 2025-04-29,15:31:46.000,119,11054440,12765,0,1745940705,12977.804631879997,130.4109488699978,53383.32739248001 2025-04-29,15:31:47.000,119,11054386,13165,0,1745940706,12977.723796159997,130.3968506099991,53383.3693152 2025-04-29,15:31:48.000,119,11054401,12765,0,1745940707,12977.696850920001,130.4602927800006,53383.3693152 2025-04-29,15:31:49.000,119,11054384,12925,0,1745940708,12977.609278889991,130.50258756000403,53383.27848264001 2025-04-29,15:31:50.000,119,11054431,12845,0,1745940709,12977.47455269,130.55193146999954,53383.41123792 2025-04-29,15:31:51.000,119,11054392,13045,0,1745940710,12977.481288999996,130.58717712000362,53383.334379600004 2025-04-29,15:31:52.000,119,11054438,12925,0,1745940711,12977.38698065999,130.6083245100017,53383.32040536 2025-04-29,15:31:53.000,119,11054401,13125,0,1745940712,12977.37350804,130.65061928999785,53383.18066296001 2025-04-29,15:31:54.000,119,11054402,12965,0,1745940713,12977.32635386999,130.70701233,53383.20861144001 2025-04-29,15:31:55.000,119,11054368,13205,0,1745940714,12977.339826489995,130.7704545000015,53383.20162432 2025-04-29,15:31:56.000,119,11054428,12845,0,1745940715,12977.35329911,130.70701233,53383.047907680004 2025-04-29,15:31:57.000,119,11054401,13245,0,1745940716,12977.31288125,130.67881581000256,53383.068869040006 2025-04-29,15:31:58.000,119,11054396,12925,0,1745940717,12977.30614493999,130.6717666800032,53383.08983040001 2025-04-29,15:31:59.000,119,11054395,13205,0,1745940718,12977.29267232,130.66471755000384,53383.166688720004 2025-04-29,15:32:00.000,119,11054388,13005,0,1745940719,12977.31288125,130.71406145999936,53383.13175312 2025-04-29,15:32:01.000,119,11054425,13165,0,1745940720,12977.33309018,130.69996320000064,53383.13874024001 2025-04-29,15:32:02.000,119,11054404,12885,0,1745940721,12977.39371697,130.72111058999872,53383.10380464 2025-04-29,15:32:03.000,119,11054441,12845,0,1745940722,12977.39371697,130.78455276000022,53383.08983040001 2025-04-29,15:32:04.000,119,11054419,12925,0,1745940723,12977.4139259,130.833896670003,53383.07585616 2025-04-29,15:32:05.000,119,11054432,12965,0,1745940724,12977.400453279995,130.86209319000045,53383.047907680004 2025-04-29,15:32:06.000,119,11054420,13245,0,1745940725,12977.42739851999,130.91143710000324,53383.07585616 2025-04-29,15:32:07.000,119,11054403,12965,0,1745940726,12977.461080069996,130.91143710000324,53383.07585616 2025-04-29,15:32:08.000,119,11054395,12645,0,1745940727,12977.40718958999,130.90438797000388,53383.06188192001 2025-04-29,15:32:09.000,119,11054388,13165,0,1745940728,12977.339826489995,130.84094580000237,53383.10380464 2025-04-29,15:32:10.000,119,11054399,13165,0,1745940729,12977.34656279999,130.77750363000087,53383.06188192001 2025-04-29,15:32:11.000,119,11054412,13045,0,1745940730,12977.36677172999,130.72815971999808,53383.06188192001 2025-04-29,15:32:12.000,119,11054458,13125,0,1745940731,12977.32635386999,130.5730788600049,53383.07585616 2025-04-29,15:32:13.000,119,11054429,13045,0,1745940732,12977.319617559995,130.5096366900034,53383.068869040006 2025-04-29,15:32:14.000,119,11054416,12965,0,1745940733,12977.32635386999,130.43914539000252,53383.00598496 2025-04-29,15:32:15.000,119,11054436,12965,0,1745940734,12977.31288125,130.34045757000422,53383.02694632 2025-04-29,15:32:16.000,119,11054452,13045,0,1745940735,12977.31288125,130.28406453000207,53382.97803648 2025-04-29,15:32:17.000,119,11054396,13285,0,1745940736,12977.258990769995,130.19947497000248,53382.96406224 2025-04-29,15:32:18.000,119,11054422,12965,0,1745940737,12977.258990769995,130.1501310599997,53382.998997840004 2025-04-29,15:32:19.000,119,11054443,13245,0,1745940738,12977.2118366,130.12193454000226,53382.93611376 2025-04-29,15:32:20.000,119,11054410,13205,0,1745940739,12977.19162767,130.14308193000033,53383.00598496 2025-04-29,15:32:21.000,119,11054396,13085,0,1745940740,12977.18489135999,130.14308193000033,53382.87322968001 2025-04-29,15:32:22.000,119,11054420,13125,0,1745940741,12977.178155049995,130.12898367000162,53382.880216800004 2025-04-29,15:32:23.000,119,11054350,13285,0,1745940742,12977.178155049995,130.09373802000482,53382.852268320006 2025-04-29,15:32:24.000,119,11054353,13125,0,1745940743,12977.17141874,130.15718018999905,53382.92912664 2025-04-29,15:32:25.000,119,11054403,12965,0,1745940744,12977.20510028999,130.1642293199984,53382.852268320006 2025-04-29,15:32:26.000,119,11054398,12845,0,1745940745,12977.20510028999,130.1783275800044,53382.88720392 2025-04-29,15:32:27.000,119,11054394,13285,0,1745940746,12977.19162767,130.1642293199984,53382.92912664 2025-04-29,15:32:28.000,119,11054412,13125,0,1745940747,12977.238781839995,130.19947497000248,53382.97803648 2025-04-29,15:32:29.000,119,11054395,12965,0,1745940748,12977.27246339,130.25586801000463,53382.93611376 2025-04-29,15:32:30.000,119,11054394,13085,0,1745940749,12977.299408629995,130.34045757000422,53382.96406224 2025-04-29,15:32:31.000,119,11054394,12965,0,1745940750,12977.33309018,130.35455583000294,53382.99201072001 2025-04-29,15:32:32.000,119,11054390,13165,0,1745940751,12977.360035419995,130.46734190999996,53383.00598496 2025-04-29,15:32:33.000,119,11054343,13165,0,1745940752,12977.38698065999,130.49553843000467,53383.01297208001 2025-04-29,15:32:34.000,119,11054373,12925,0,1745940753,12977.42739851999,130.5730788600049,53383.03393344 2025-04-29,15:32:35.000,119,11054399,13005,0,1745940754,12977.43413483,130.66471755000384,53382.9850236 2025-04-29,15:32:36.000,119,11054358,12965,0,1745940755,12977.47455269,130.69996320000064,53383.01297208001 2025-04-29,15:32:37.000,119,11054361,12805,0,1745940756,12977.461080069996,130.8057001499983,53383.047907680004 2025-04-29,15:32:38.000,119,11054361,13365,0,1745940757,12977.440871139996,130.82684754000366,53383.01297208001 2025-04-29,15:32:39.000,119,11054405,13285,0,1745940758,12977.43413483,130.90438797000388,53383.02694632 2025-04-29,15:32:40.000,119,11054397,12925,0,1745940759,12977.461080069996,130.92553536000196,53383.09681752 2025-04-29,15:32:41.000,119,11054377,13045,0,1745940760,12977.440871139996,130.97487927000475,53383.10380464 2025-04-29,15:32:42.000,119,11054379,13285,0,1745940761,12977.400453279995,131.03832143999898,53383.068869040006 2025-04-29,15:32:43.000,119,11054387,12845,0,1745940762,12977.4139259,131.04537056999834,53383.117778880005 2025-04-29,15:32:44.000,119,11054331,12925,0,1745940763,12977.420662209995,131.1158618699992,53383.13175312 2025-04-29,15:32:45.000,119,11054368,13245,0,1745940764,12977.35329911,131.12291099999857,53383.13175312 2025-04-29,15:32:46.000,119,11054352,13285,0,1745940765,12977.34656279999,131.10881273999985,53383.11079176001 2025-04-29,15:32:47.000,119,11054375,12965,0,1745940766,12977.32635386999,131.14405839000392,53383.117778880005 2025-04-29,15:32:48.000,119,11054318,13325,0,1745940767,12977.360035419995,131.13700926000456,53383.08284328 2025-04-29,15:32:49.000,119,11054345,12925,0,1745940768,12977.42739851999,131.08766535000177,53383.00598496 2025-04-29,15:32:50.000,119,11054402,12925,0,1745940769,12977.39371697,131.0171740500009,53382.97104936001 2025-04-29,15:32:51.000,119,11054321,13165,0,1745940770,12977.319617559995,130.84799493000173,53382.94310088001 2025-04-29,15:32:52.000,119,11054372,13005,0,1745940771,12977.28593600999,130.78455276000022,53382.99201072001 2025-04-29,15:32:53.000,119,11054372,13285,0,1745940772,12977.30614493999,130.67881581000256,53383.02694632 2025-04-29,15:32:54.000,119,11054349,13085,0,1745940773,12977.31288125,130.6717666800032,53383.03393344 2025-04-29,15:32:55.000,119,11054373,13205,0,1745940774,12977.319617559995,130.61537364000105,53383.047907680004 2025-04-29,15:32:56.000,119,11054368,13125,0,1745940775,12977.36677172999,130.60127538000233,53383.068869040006 2025-04-29,15:32:57.000,119,11054338,12925,0,1745940776,12977.43413483,130.5589805999989,53383.0548948 2025-04-29,15:32:58.000,119,11054400,13365,0,1745940777,12977.42739851999,130.55193146999954,53383.068869040006 2025-04-29,15:32:59.000,119,11054339,13085,0,1745940778,12977.47455269,130.55193146999954,53383.13175312 2025-04-29,15:33:00.000,119,11054368,13205,0,1745940779,12977.46781637999,130.53078408000147,53383.20162432 2025-04-29,15:33:01.000,119,11054337,13085,0,1745940780,12977.47455269,130.55193146999954,53383.187650080006 2025-04-29,15:33:02.000,119,11054367,13125,0,1745940781,12977.46781637999,130.53783321000083,53383.124766 2025-04-29,15:33:03.000,119,11054338,13125,0,1745940782,12977.46781637999,130.54488234000019,53383.17367584 2025-04-29,15:33:04.000,119,11054366,12885,0,1745940783,12977.40718958999,130.60127538000233,53383.166688720004 2025-04-29,15:33:05.000,119,11054359,12885,0,1745940784,12977.380244349995,130.56602972999826,53383.15970160001 2025-04-29,15:33:06.000,119,11054327,13045,0,1745940785,12977.32635386999,130.59422625000298,53383.15970160001 2025-04-29,15:33:07.000,119,11054348,12765,0,1745940786,12977.27246339,130.59422625000298,53383.18066296001 2025-04-29,15:33:08.000,119,11054344,13285,0,1745940787,12977.238781839995,130.5589805999989,53383.22957280001 2025-04-29,15:33:09.000,119,11054369,12925,0,1745940788,12977.17141874,130.59422625000298,53383.25752128001 2025-04-29,15:33:10.000,119,11054344,13245,0,1745940789,12977.17141874,130.60127538000233,53383.32739248001 2025-04-29,15:33:11.000,119,11054341,13445,0,1745940790,12977.178155049995,130.63652102999913,53383.39726368001 2025-04-29,15:33:12.000,119,11054336,13365,0,1745940791,12977.258990769995,130.65061928999785,53383.355340960006 2025-04-29,15:33:13.000,119,11054320,12965,0,1745940792,12977.299408629995,130.65061928999785,53383.215598560004 2025-04-29,15:33:14.000,119,11054369,13205,0,1745940793,12977.33309018,130.63652102999913,53383.187650080006 2025-04-29,15:33:15.000,119,11054351,13165,0,1745940794,12977.29267232,130.63652102999913,53383.17367584 2025-04-29,15:33:16.000,119,11054315,13125,0,1745940795,12977.279199699995,130.6083245100017,53383.15271448 2025-04-29,15:33:17.000,119,11054353,12925,0,1745940796,12977.26572707999,130.6083245100017,53383.17367584 2025-04-29,15:33:18.000,119,11054359,13205,0,1745940797,12977.25225446,130.6435701599985,53383.166688720004 2025-04-29,15:33:19.000,119,11054333,12845,0,1745940798,12977.22530921999,130.65766842000448,53383.18066296001 2025-04-29,15:33:20.000,119,11054404,12725,0,1745940799,12977.258990769995,130.66471755000384,53383.20162432 2025-04-29,15:33:21.000,119,11054352,13365,0,1745940800,12977.279199699995,130.68586494000192,53383.18066296001 2025-04-29,15:33:22.000,119,11054361,13285,0,1745940801,12977.32635386999,130.6717666800032,53383.15970160001 2025-04-29,15:33:23.000,119,11054401,12965,0,1745940802,12977.38698065999,130.69291407000128,53383.1946372 2025-04-29,15:33:24.000,119,11054373,12925,0,1745940803,12977.420662209995,130.66471755000384,53383.22957280001 2025-04-29,15:33:25.000,119,11054389,13285,0,1745940804,12977.45434376,130.65061928999785,53383.22957280001 2025-04-29,15:33:26.000,119,11054364,13325,0,1745940805,12977.47455269,130.62947189999977,53383.32739248001 2025-04-29,15:33:27.000,119,11054405,13085,0,1745940806,12977.582333649996,130.66471755000384,53383.355340960006 2025-04-29,15:33:28.000,119,11054342,13005,0,1745940807,12977.723796159997,130.6224227700004,53383.2645084 2025-04-29,15:33:29.000,119,11054365,12885,0,1745940808,12977.791159259992,130.58717712000362,53383.20861144001 2025-04-29,15:33:30.000,119,11054312,12965,0,1745940809,12977.824840809997,130.58717712000362,53383.22258568 2025-04-29,15:33:31.000,119,11054376,13125,0,1745940810,12977.932621769993,130.54488234000019,53383.2645084 2025-04-29,15:33:32.000,119,11054407,13285,0,1745940811,12977.932621769993,130.54488234000019,53383.27848264001 2025-04-29,15:33:33.000,119,11054310,12765,0,1745940812,12977.966303319998,130.5589805999989,53383.334379600004 2025-04-29,15:33:34.000,119,11054312,13165,0,1745940813,12978.026930109998,130.5589805999989,53383.334379600004 2025-04-29,15:33:35.000,119,11054365,12685,0,1745940814,12978.020193799988,130.56602972999826,53383.41822504 2025-04-29,15:33:36.000,119,11054347,12925,0,1745940815,12977.973039629993,130.62947189999977,53383.41123792 2025-04-29,15:33:37.000,119,11054347,13085,0,1745940816,12977.986512249998,130.6435701599985,53383.37630232001 2025-04-29,15:33:38.000,119,11054333,13085,0,1745940817,12977.993248559993,130.65061928999785,53383.4391864 2025-04-29,15:33:39.000,119,11054348,13005,0,1745940818,12977.912412839993,130.67881581000256,53383.404250800006 2025-04-29,15:33:40.000,119,11054395,12765,0,1745940819,12977.892203909993,130.65766842000448,53383.383289440004 2025-04-29,15:33:41.000,119,11054282,13245,0,1745940820,12977.858522360002,130.65766842000448,53383.44617352001 2025-04-29,15:33:42.000,119,11054327,13005,0,1745940821,12977.845049739997,130.6083245100017,53383.46014776 2025-04-29,15:33:43.000,119,11054354,13205,0,1745940822,12977.770950329992,130.6083245100017,53383.48110912 2025-04-29,15:33:44.000,119,11054359,13285,0,1745940823,12977.770950329992,130.58717712000362,53383.46713488 2025-04-29,15:33:45.000,119,11054365,13245,0,1745940824,12977.750741399992,130.5730788600049,53383.4391864 2025-04-29,15:33:46.000,119,11054319,13005,0,1745940825,12977.717059850002,130.53783321000083,53383.49508336001 2025-04-29,15:33:47.000,119,11054316,13085,0,1745940826,12977.710323539992,130.5237349500021,53383.47412200001 2025-04-29,15:33:48.000,119,11054343,13005,0,1745940827,12977.669905679992,130.5096366900034,53383.502070480004 2025-04-29,15:33:49.000,119,11054375,13045,0,1745940828,12977.636224130001,130.43209626000316,53383.56495456001 2025-04-29,15:33:50.000,119,11054352,13365,0,1745940829,12977.663169369996,130.43914539000252,53383.49508336001 2025-04-29,15:33:51.000,119,11054326,12765,0,1745940830,12977.690114609992,130.4602927800006,53383.523031840006 2025-04-29,15:33:52.000,119,11054331,13085,0,1745940831,12977.703587229997,130.43914539000252,53383.54399320001 2025-04-29,15:33:53.000,119,11054355,13205,0,1745940832,12977.750741399992,130.4250471300038,53383.54399320001 2025-04-29,15:33:54.000,119,11054344,13045,0,1745940833,12977.770950329992,130.4250471300038,53383.61386440001 2025-04-29,15:33:55.000,119,11054341,13325,0,1745940834,12977.784422949997,130.38980147999973,53383.56495456001 2025-04-29,15:33:56.000,119,11054361,13005,0,1745940835,12977.791159259992,130.38980147999973,53383.5789288 2025-04-29,15:33:57.000,119,11054414,12925,0,1745940836,12977.824840809997,130.36865409000166,53383.63482576 2025-04-29,15:33:58.000,119,11054373,12965,0,1745940837,12977.831577119992,130.35455583000294,53383.74661968 2025-04-29,15:33:59.000,119,11054355,13205,0,1745940838,12977.831577119992,130.35455583000294,53383.66277424001 2025-04-29,15:34:00.000,119,11054394,13165,0,1745940839,12977.905676529997,130.32635930999822,53383.66277424001 2025-04-29,15:34:01.000,119,11054364,12885,0,1745940840,12977.932621769993,130.36865409000166,53383.690722720006 2025-04-29,15:34:02.000,119,11054421,13045,0,1745940841,12977.919149150002,130.3122610499995,53383.739632560006 2025-04-29,15:34:03.000,119,11054369,12965,0,1745940842,12977.878731290002,130.32635930999822,53383.690722720006 2025-04-29,15:34:04.000,119,11054409,13045,0,1745940843,12977.871994979992,130.32635930999822,53383.67674848 2025-04-29,15:34:05.000,119,11054391,13085,0,1745940844,12977.898940220002,130.33340844000486,53383.67674848 2025-04-29,15:34:06.000,119,11054335,12765,0,1745940845,12977.885467599997,130.3122610499995,53383.71168408001 2025-04-29,15:34:07.000,119,11054411,13005,0,1745940846,12977.791159259992,130.2770154000027,53383.71168408001 2025-04-29,15:34:08.000,119,11054396,13165,0,1745940847,12977.750741399992,130.2770154000027,53383.718671200004 2025-04-29,15:34:09.000,119,11054376,13165,0,1745940848,12977.723796159997,130.28406453000207,53383.69770984 2025-04-29,15:34:10.000,119,11054371,12845,0,1745940849,12977.629487819991,130.23472061999928,53383.62783864 2025-04-29,15:34:11.000,119,11054419,12965,0,1745940850,12977.589069959991,130.17127844999777,53383.60687728 2025-04-29,15:34:12.000,119,11054403,13045,0,1745940851,12977.51497055,130.15718018999905,53383.718671200004 2025-04-29,15:34:13.000,119,11054302,12885,0,1745940852,12977.40718958999,130.14308193000033,53383.79552952 2025-04-29,15:34:14.000,119,11054378,12885,0,1745940853,12977.36677172999,130.13603280000098,53383.94225904 2025-04-29,15:34:15.000,119,11054349,12885,0,1745940854,12977.44760744999,130.1642293199984,53383.9632204 2025-04-29,15:34:16.000,119,11054423,13205,0,1745940855,12977.461080069996,130.0866888899982,53383.93527192 2025-04-29,15:34:17.000,119,11054407,13165,0,1745940856,12977.45434376,129.98095194000052,53383.77456816 2025-04-29,15:34:18.000,119,11054369,12925,0,1745940857,12977.461080069996,129.94570629000373,53383.76059392001 2025-04-29,15:34:19.000,119,11054429,12965,0,1745940858,12977.49476162,129.87521499000286,53383.65578712 2025-04-29,15:34:20.000,119,11054414,12965,0,1745940859,12977.43413483,129.8399693399988,53383.669761360004 2025-04-29,15:34:21.000,119,11054353,13125,0,1745940860,12977.43413483,129.86111673000414,53383.74661968 2025-04-29,15:34:22.000,119,11054383,13125,0,1745940861,12977.461080069996,129.87521499000286,53383.80950376001 2025-04-29,15:34:23.000,119,11054376,13045,0,1745940862,12977.39371697,129.8188219500007,53383.823478 2025-04-29,15:34:24.000,119,11054391,12965,0,1745940863,12977.360035419995,129.85406760000478,53383.90033632001 2025-04-29,15:34:25.000,119,11054386,12885,0,1745940864,12977.31288125,129.8681658600035,53383.99116888 2025-04-29,15:34:26.000,119,11054427,12965,0,1745940865,12977.40718958999,129.88226412000222,53383.99116888 2025-04-29,15:34:27.000,119,11054437,13125,0,1745940866,12977.40718958999,129.93160802999773,53383.907323440006 2025-04-29,15:34:28.000,119,11054380,13245,0,1745940867,12977.40718958999,129.9034115100003,53383.99815600001 2025-04-29,15:34:29.000,119,11054408,13285,0,1745940868,12977.400453279995,129.87521499000286,53383.9632204 2025-04-29,15:34:30.000,119,11054371,13085,0,1745940869,12977.31288125,129.97390281000116,53384.14488552001 2025-04-29,15:34:31.000,119,11054377,13045,0,1745940870,12977.47455269,130.12898367000162,53384.22873096 2025-04-29,15:34:32.000,119,11054382,13085,0,1745940871,12977.49476162,130.15718018999905,53384.06802720001 2025-04-29,15:34:33.000,119,11054425,13085,0,1745940872,12977.488025309991,130.23472061999928,53384.15885976 2025-04-29,15:34:34.000,119,11054422,13085,0,1745940873,12977.501497929996,130.28406453000207,53384.04007872 2025-04-29,15:34:35.000,119,11054372,13125,0,1745940874,12977.501497929996,130.2770154000027,53383.858413600006 2025-04-29,15:34:36.000,119,11054418,13005,0,1745940875,12977.35329911,130.31931017999887,53383.907323440006 2025-04-29,15:34:37.000,119,11054405,13045,0,1745940876,12977.299408629995,130.26996627000335,53383.79552952 2025-04-29,15:34:38.000,119,11054381,13205,0,1745940877,12977.218572909995,130.2770154000027,53383.823478 2025-04-29,15:34:39.000,119,11054368,13165,0,1745940878,12977.178155049995,130.3122610499995,53383.81649088 2025-04-29,15:34:40.000,119,11054384,13405,0,1745940879,12977.13100088,130.34750670000358,53383.84443936 2025-04-29,15:34:41.000,119,11054407,13405,0,1745940880,12977.050165159999,130.35455583000294,53383.858413600006 2025-04-29,15:34:42.000,119,11054390,13285,0,1745940881,12977.077110399994,130.35455583000294,53383.8933492 2025-04-29,15:34:43.000,119,11054403,13085,0,1745940882,12977.06363777999,130.34045757000422,53383.87937496001 2025-04-29,15:34:44.000,119,11054384,12765,0,1745940883,12977.08384670999,130.31931017999887,53383.956233280005 2025-04-29,15:34:45.000,119,11054413,13325,0,1745940884,12977.050165159999,130.2981627900008,53383.92828480001 2025-04-29,15:34:46.000,119,11054340,13285,0,1745940885,12977.06363777999,130.31931017999887,53383.93527192 2025-04-29,15:34:47.000,119,11054433,13325,0,1745940886,12977.08384670999,130.34045757000422,53383.907323440006 2025-04-29,15:34:48.000,119,11054360,12965,0,1745940887,12977.097319329994,130.36865409000166,53383.90033632001 2025-04-29,15:34:49.000,119,11054419,13005,0,1745940888,12977.10405563999,130.3968506099991,53383.87238784 2025-04-29,15:34:50.000,119,11054427,12965,0,1745940889,12977.14447349999,130.3968506099991,53383.85142648001 2025-04-29,15:34:51.000,119,11054444,12925,0,1745940890,12977.157946119994,130.4250471300038,53383.86540072 2025-04-29,15:34:52.000,119,11054371,13045,0,1745940891,12977.157946119994,130.48848929999804,53383.837452240004 2025-04-29,15:34:53.000,119,11054385,13005,0,1745940892,12977.18489135999,130.55193146999954,53383.85142648001 2025-04-29,15:34:54.000,119,11054387,12925,0,1745940893,12977.218572909995,130.56602972999826,53383.87238784 2025-04-29,15:34:55.000,119,11054406,12965,0,1745940894,12977.238781839995,130.61537364000105,53383.858413600006 2025-04-29,15:34:56.000,119,11054378,13045,0,1745940895,12977.19162767,130.65766842000448,53383.90033632001 2025-04-29,15:34:57.000,119,11054432,12965,0,1745940896,12977.178155049995,130.69996320000064,53383.98418176 2025-04-29,15:34:58.000,119,11054399,13205,0,1745940897,12977.117528259994,130.76340537000215,53384.01911736001 2025-04-29,15:34:59.000,119,11054413,12925,0,1745940898,12977.157946119994,130.79160188999958,53384.04007872 2025-04-29,15:35:00.000,119,11054408,13005,0,1745940899,12977.15120981,130.8197984100043,53383.99815600001 2025-04-29,15:35:01.000,119,11054401,13165,0,1745940900,12977.18489135999,130.87619144999917,53383.98418176 2025-04-29,15:35:02.000,119,11054406,12885,0,1745940901,12977.137737189994,130.9184862300026,53383.956233280005 2025-04-29,15:35:03.000,119,11054392,12965,0,1745940902,12977.157946119994,130.99602666000283,53383.92129768 2025-04-29,15:35:04.000,119,11054413,13205,0,1745940903,12977.137737189994,131.0171740500009,53383.907323440006 2025-04-29,15:35:05.000,119,11054411,13045,0,1745940904,12977.12426456999,131.03832143999898,53383.99815600001 2025-04-29,15:35:06.000,119,11054378,13165,0,1745940905,12977.157946119994,131.1017636100005,53383.93527192 2025-04-29,15:35:07.000,119,11054371,13365,0,1745940906,12977.157946119994,131.14405839000392,53383.94924616001 2025-04-29,15:35:08.000,119,11054378,13205,0,1745940907,12977.036692539994,131.165205780002,53384.11693704001 2025-04-29,15:35:09.000,119,11054388,13045,0,1745940908,12977.08384670999,131.24274621000222,53384.09597568001 2025-04-29,15:35:10.000,119,11054405,12925,0,1745940909,12977.009747299999,131.28504098999838,53384.29860216 2025-04-29,15:35:11.000,119,11054389,12885,0,1745940910,12977.06363777999,131.4471709799982,53384.389434720004 2025-04-29,15:35:12.000,119,11054412,13085,0,1745940911,12977.157946119994,131.30618838000373,53384.01213024 2025-04-29,15:35:13.000,119,11054387,13205,0,1745940912,12977.15120981,131.24979534000158,53383.956233280005 2025-04-29,15:35:14.000,119,11054363,13045,0,1745940913,12977.18489135999,131.2638936000003,53383.99116888 2025-04-29,15:35:15.000,119,11054405,13005,0,1745940914,12977.12426456999,131.32028664000245,53384.08898856 2025-04-29,15:35:16.000,119,11054408,12925,0,1745940915,12977.12426456999,131.3625814199986,53384.09597568001 2025-04-29,15:35:17.000,119,11054363,12885,0,1745940916,12977.070374089999,131.41897446000075,53384.06802720001 2025-04-29,15:35:18.000,119,11054358,13085,0,1745940917,12977.090583019999,131.45422011000483,53384.075014320006 2025-04-29,15:35:19.000,119,11054403,12965,0,1745940918,12977.056901469994,131.51766227999906,53384.026104480006 2025-04-29,15:35:20.000,119,11054423,13125,0,1745940919,12977.023219919989,131.5599570600025,53384.005143120005 2025-04-29,15:35:21.000,119,11054446,12965,0,1745940920,12976.989538369999,131.63749749000272,53384.01911736001 2025-04-29,15:35:22.000,119,11054493,13045,0,1745940921,12976.895230029993,131.623399230004,53384.075014320006 2025-04-29,15:35:23.000,119,11054404,13085,0,1745940922,12976.814394309993,131.67979226999887,53384.04007872 2025-04-29,15:35:24.000,119,11054426,13325,0,1745940923,12976.747031209998,131.7220870500023,53384.054052960004 2025-04-29,15:35:25.000,119,11054409,13125,0,1745940924,12976.672931799993,131.74323444000038,53383.99815600001 2025-04-29,15:35:26.000,119,11054404,13005,0,1745940925,12976.679668110002,131.8066766100019,53383.97719464001 2025-04-29,15:35:27.000,119,11054386,13045,0,1745940926,12976.598832390002,131.85602052000468,53383.98418176 2025-04-29,15:35:28.000,119,11054417,13125,0,1745940927,12976.531469289992,131.83487312999932,53384.01213024 2025-04-29,15:35:29.000,119,11054387,13125,0,1745940928,12976.504524049997,131.83487312999932,53383.98418176 2025-04-29,15:35:30.000,119,11054379,12885,0,1745940929,12976.484315119997,131.81372574000125,53384.026104480006 2025-04-29,15:35:31.000,119,11054344,13125,0,1745940930,12976.538205600002,131.7855292200038,53383.97719464001 2025-04-29,15:35:32.000,119,11054414,13205,0,1745940931,12976.531469289992,131.76438182999846,53383.9632204 2025-04-29,15:35:33.000,119,11054401,13125,0,1745940932,12976.504524049997,131.76438182999846,53383.907323440006 2025-04-29,15:35:34.000,119,11054361,13085,0,1745940933,12976.477578810001,131.70093966000422,53384.054052960004 2025-04-29,15:35:35.000,119,11054400,12925,0,1745940934,12976.565150839997,131.70798879000358,53384.04007872 2025-04-29,15:35:36.000,119,11054386,13045,0,1745940935,12976.544941909997,131.72913618000166,53384.08898856 2025-04-29,15:35:37.000,119,11054364,13285,0,1745940936,12976.619041320002,131.73618531000102,53384.075014320006 2025-04-29,15:35:38.000,119,11054426,12685,0,1745940937,12976.652722869992,131.73618531000102,53383.9632204 2025-04-29,15:35:39.000,119,11054393,13085,0,1745940938,12976.740294900002,131.72913618000166,53383.97719464001 2025-04-29,15:35:40.000,119,11054408,13005,0,1745940939,12976.773976449993,131.7573326999991,53383.98418176 2025-04-29,15:35:41.000,119,11054420,13245,0,1745940940,12976.800921689988,131.79257835000317,53383.99815600001 2025-04-29,15:35:42.000,119,11054360,13445,0,1745940941,12976.787449069998,131.89126617000147,53383.9632204 2025-04-29,15:35:43.000,119,11054423,13245,0,1745940942,12976.760503830003,131.9053644300002,53383.94924616001 2025-04-29,15:35:44.000,119,11054404,13325,0,1745940943,12976.760503830003,131.98995398999978,53383.99116888 2025-04-29,15:35:45.000,119,11054389,13005,0,1745940944,12976.679668110002,132.07454354999936,53384.01911736001 2025-04-29,15:35:46.000,119,11054394,13005,0,1745940945,12976.578623460002,132.13798572000087,53384.10994992 2025-04-29,15:35:47.000,119,11054399,13165,0,1745940946,12976.571887149992,132.2155261500011,53384.10994992 2025-04-29,15:35:48.000,119,11054375,13005,0,1745940947,12976.538205600002,132.3142139699994,53384.075014320006 2025-04-29,15:35:49.000,119,11054368,13125,0,1745940948,12976.558414530002,132.33536136000475,53383.956233280005 2025-04-29,15:35:50.000,119,11054346,12925,0,1745940949,12976.544941909997,132.3635578800022,53383.94924616001 2025-04-29,15:35:51.000,119,11054403,13205,0,1745940950,12976.524732979997,132.40585265999835,53383.98418176 2025-04-29,15:35:52.000,119,11054418,13245,0,1745940951,12976.464106189997,132.35650875000283,53383.90033632001 2025-04-29,15:35:53.000,119,11054394,13045,0,1745940952,12976.538205600002,132.33536136000475,53383.907323440006 2025-04-29,15:35:54.000,119,11054421,12605,0,1745940953,12976.497787740002,132.34945962000347,53383.97719464001 2025-04-29,15:35:55.000,119,11054444,13285,0,1745940954,12976.464106189997,132.39175439999963,53384.06802720001 2025-04-29,15:35:56.000,119,11054387,13085,0,1745940955,12976.544941909997,132.40585265999835,53384.11693704001 2025-04-29,15:35:57.000,119,11054443,13005,0,1745940956,12976.605568699997,132.4270000500037,53384.01911736001 2025-04-29,15:35:58.000,119,11054370,12965,0,1745940957,12976.571887149992,132.38470527000027,53384.075014320006 2025-04-29,15:35:59.000,119,11054382,13125,0,1745940958,12976.666195489997,132.3635578800022,53384.06104008 2025-04-29,15:36:00.000,119,11054449,12925,0,1745940959,12976.713349659993,132.33536136000475,53383.99815600001 2025-04-29,15:36:01.000,119,11054402,13165,0,1745940960,12976.773976449993,132.3424104900041,53384.04007872 2025-04-29,15:36:02.000,119,11054388,13005,0,1745940961,12976.827866929998,132.33536136000475,53383.956233280005 2025-04-29,15:36:03.000,119,11054385,13045,0,1745940962,12976.841339549988,132.22962440999981,53383.92828480001 2025-04-29,15:36:04.000,119,11054386,12965,0,1745940963,12976.875021099993,132.22257528000046,53383.94225904 2025-04-29,15:36:05.000,119,11054427,12845,0,1745940964,12976.915438959993,132.23667353999917,53383.90033632001 2025-04-29,15:36:06.000,119,11054349,12965,0,1745940965,12976.922175269989,132.22257528000046,53383.823478 2025-04-29,15:36:07.000,119,11054371,12965,0,1745940966,12976.922175269989,132.1661822399983,53383.7536068 2025-04-29,15:36:08.000,119,11054423,12925,0,1745940967,12976.915438959993,132.13798572000087,53383.81649088 2025-04-29,15:36:09.000,119,11054400,13125,0,1745940968,12976.888493719998,132.1661822399983,53383.956233280005 2025-04-29,15:36:10.000,119,11054357,12845,0,1745940969,12976.854812169993,132.1802805000043,53383.99815600001 2025-04-29,15:36:11.000,119,11054399,12925,0,1745940970,12976.868284789998,132.2155261500011,53383.97719464001 2025-04-29,15:36:12.000,119,11054410,13005,0,1745940971,12976.834603239993,132.24372266999853,53383.97020752 2025-04-29,15:36:13.000,119,11054361,12925,0,1745940972,12976.834603239993,132.2507717999979,53384.123924160005 2025-04-29,15:36:14.000,119,11054411,13085,0,1745940973,12976.888493719998,132.30716484000004,53384.0330916 2025-04-29,15:36:15.000,119,11054367,12845,0,1745940974,12976.881757409988,132.22257528000046,53383.94924616001 2025-04-29,15:36:16.000,119,11054402,12765,0,1745940975,12976.908702649998,132.25782093000453,53383.907323440006 2025-04-29,15:36:17.000,119,11054375,13325,0,1745940976,12976.888493719998,132.2789683200026,53383.94225904 2025-04-29,15:36:18.000,119,11054353,13485,0,1745940977,12976.942384199989,132.33536136000475,53383.94924616001 2025-04-29,15:36:19.000,119,11054356,13045,0,1745940978,12976.915438959993,132.32831222999812,53383.99815600001 2025-04-29,15:36:20.000,119,11054410,13085,0,1745940979,12976.942384199989,132.3635578800022,53383.97020752 2025-04-29,15:36:21.000,119,11054355,13165,0,1745940980,12976.955856819994,132.38470527000027,53383.9632204 2025-04-29,15:36:22.000,119,11054363,13005,0,1745940981,12976.962593129989,132.38470527000027,53383.9632204 2025-04-29,15:36:23.000,119,11054390,13085,0,1745940982,12976.982802059989,132.3635578800022,53383.93527192 2025-04-29,15:36:24.000,119,11054371,13245,0,1745940983,12976.996274679994,132.40585265999835,53383.94924616001 2025-04-29,15:36:25.000,119,11054374,13085,0,1745940984,12976.976065749994,132.3424104900041,53383.93527192 2025-04-29,15:36:26.000,119,11054366,13085,0,1745940985,12976.982802059989,132.398803529999,53383.9632204 2025-04-29,15:36:27.000,119,11054359,13165,0,1745940986,12976.955856819994,132.37060701000155,53383.9632204 2025-04-29,15:36:28.000,119,11054384,12965,0,1745940987,12976.976065749994,132.3776561400009,53384.005143120005 2025-04-29,15:36:29.000,119,11054381,12965,0,1745940988,12976.976065749994,132.38470527000027,53384.04007872 2025-04-29,15:36:30.000,119,11054362,13125,0,1745940989,12976.996274679994,132.3424104900041,53383.97020752 2025-04-29,15:36:31.000,119,11054401,13085,0,1745940990,12976.935647889994,132.33536136000475,53384.005143120005 2025-04-29,15:36:32.000,119,11054391,13045,0,1745940991,12976.949120509998,132.3142139699994,53383.956233280005 2025-04-29,15:36:33.000,119,11054372,13085,0,1745940992,12976.922175269989,132.32831222999812,53383.99116888 2025-04-29,15:36:34.000,119,11054404,12805,0,1745940993,12976.935647889994,132.33536136000475,53384.0330916 2025-04-29,15:36:35.000,119,11054364,13285,0,1745940994,12976.989538369999,132.2789683200026,53383.99116888 2025-04-29,15:36:36.000,119,11054387,13005,0,1745940995,12976.969329439999,132.25782093000453,53383.92828480001 2025-04-29,15:36:37.000,119,11054377,13125,0,1745940996,12976.976065749994,132.2789683200026,53383.956233280005 2025-04-29,15:36:38.000,119,11054385,12925,0,1745940997,12976.989538369999,132.29306658000132,53383.97020752 2025-04-29,15:36:39.000,119,11054396,12965,0,1745940998,12976.962593129989,132.2648700600039,53383.99116888 2025-04-29,15:36:40.000,119,11054405,13045,0,1745940999,12976.955856819994,132.2648700600039,53384.054052960004 2025-04-29,15:36:41.000,119,11054365,13045,0,1745941000,12976.935647889994,132.2155261500011,53384.04007872 2025-04-29,15:36:42.000,119,11054409,12965,0,1745941001,12977.050165159999,132.22962440999981,53383.99815600001 2025-04-29,15:36:43.000,119,11054373,13165,0,1745941002,12977.036692539994,132.22257528000046,53383.9632204 2025-04-29,15:36:44.000,119,11054339,13005,0,1745941003,12977.003010989989,132.23667353999917,53383.9632204 2025-04-29,15:36:45.000,119,11054325,12925,0,1745941004,12977.04342884999,132.18732963000366,53383.99815600001 2025-04-29,15:36:46.000,119,11054411,12965,0,1745941005,12977.003010989989,132.22257528000046,53383.99116888 2025-04-29,15:36:47.000,119,11054336,13005,0,1745941006,12977.009747299999,132.1802805000043,53383.94225904 2025-04-29,15:36:48.000,119,11054369,13045,0,1745941007,12976.942384199989,132.17323136999767,53383.94924616001 2025-04-29,15:36:49.000,119,11054412,13245,0,1745941008,12976.928911579998,132.1520839799996,53383.956233280005 2025-04-29,15:36:50.000,119,11054368,12925,0,1745941009,12976.928911579998,132.13798572000087,53383.98418176 2025-04-29,15:36:51.000,119,11054350,12845,0,1745941010,12976.935647889994,132.10274007000407,53383.94924616001 2025-04-29,15:36:52.000,119,11054403,13085,0,1745941011,12976.922175269989,132.08864180999808,53384.01213024 2025-04-29,15:36:53.000,119,11054404,13125,0,1745941012,12976.942384199989,132.06749442,53383.9632204 2025-04-29,15:36:54.000,119,11054375,12765,0,1745941013,12976.949120509998,132.01110137999785,53383.9632204 2025-04-29,15:36:55.000,119,11054376,13005,0,1745941014,12977.003010989989,132.02519964000385,53383.94225904 2025-04-29,15:36:56.000,119,11054378,12885,0,1745941015,12976.928911579998,131.99700311999914,53383.99116888 2025-04-29,15:36:57.000,119,11054382,13045,0,1745941016,12976.901966339989,131.98290486000042,53383.956233280005 2025-04-29,15:36:58.000,119,11054403,13125,0,1745941017,12976.861548479988,131.97585573000106,53383.99116888 2025-04-29,15:36:59.000,119,11054350,12965,0,1745941018,12976.821130619988,131.98995398999978,53384.06104008 2025-04-29,15:37:00.000,119,11054369,13045,0,1745941019,12976.787449069998,132.0040522499985,53384.0330916 2025-04-29,15:37:01.000,119,11054452,13205,0,1745941020,12976.747031209998,131.97585573000106,53383.97719464001 2025-04-29,15:37:02.000,119,11054356,13285,0,1745941021,12976.800921689988,131.97585573000106,53383.97020752 2025-04-29,15:37:03.000,119,11054393,13005,0,1745941022,12976.767240139998,131.98995398999978,53383.91431056 2025-04-29,15:37:04.000,119,11054367,12765,0,1745941023,12976.720085970002,131.98290486000042,53383.956233280005 2025-04-29,15:37:05.000,119,11054392,12925,0,1745941024,12976.693140729993,131.97585573000106,53383.907323440006 2025-04-29,15:37:06.000,119,11054360,13325,0,1745941025,12976.693140729993,132.01110137999785,53383.886362080004 2025-04-29,15:37:07.000,119,11054378,13165,0,1745941026,12976.619041320002,131.9688066000017,53383.837452240004 2025-04-29,15:37:08.000,119,11054369,12965,0,1745941027,12976.578623460002,131.9688066000017,53383.907323440006 2025-04-29,15:37:09.000,119,11054393,13005,0,1745941028,12976.531469289992,131.99700311999914,53383.837452240004 2025-04-29,15:37:10.000,119,11054402,13125,0,1745941029,12976.457369880001,131.96175747000234,53383.90033632001 2025-04-29,15:37:11.000,119,11054390,13045,0,1745941030,12976.457369880001,131.9688066000017,53383.8933492 2025-04-29,15:37:12.000,119,11054411,13085,0,1745941031,12976.430424639992,131.87716791000275,53383.87238784 2025-04-29,15:37:13.000,119,11054407,13085,0,1745941032,12976.410215709991,131.82782399999996,53383.91431056 2025-04-29,15:37:14.000,119,11054366,13005,0,1745941033,12976.430424639992,131.85602052000468,53383.86540072 2025-04-29,15:37:15.000,119,11054366,13005,0,1745941034,12976.423688329996,131.7855292200038,53383.85142648001 2025-04-29,15:37:16.000,119,11054381,13085,0,1745941035,12976.437160950001,131.77143095999782,53383.886362080004 2025-04-29,15:37:17.000,119,11054407,12885,0,1745941036,12976.470842499992,131.70093966000422,53383.86540072 2025-04-29,15:37:18.000,119,11054402,13245,0,1745941037,12976.511260359992,131.66569401000015,53383.87238784 2025-04-29,15:37:19.000,119,11054390,12925,0,1745941038,12976.531469289992,131.609300969998,53383.86540072 2025-04-29,15:37:20.000,119,11054380,13205,0,1745941039,12976.571887149992,131.5599570600025,53383.87937496001 2025-04-29,15:37:21.000,119,11054364,13445,0,1745941040,12976.612305009992,131.51766227999906,53383.94225904 2025-04-29,15:37:22.000,119,11054378,12925,0,1745941041,12976.632513939992,131.44012184999883,53383.85142648001 2025-04-29,15:37:23.000,119,11054418,13005,0,1745941042,12976.652722869992,131.4471709799982,53383.80950376001 2025-04-29,15:37:24.000,119,11054400,13205,0,1745941043,12976.585359769997,131.52471140999842,53383.87238784 2025-04-29,15:37:25.000,119,11054402,12925,0,1745941044,12976.551678219992,131.50356402000034,53383.97020752 2025-04-29,15:37:26.000,119,11054371,13045,0,1745941045,12976.524732979997,131.48241663000226,53384.04007872 2025-04-29,15:37:27.000,119,11054388,13165,0,1745941046,12976.571887149992,131.52471140999842,53383.886362080004 2025-04-29,15:37:28.000,119,11054385,13005,0,1745941047,12976.598832390002,131.46126924000419,53383.84443936 2025-04-29,15:37:29.000,119,11054397,13325,0,1745941048,12976.517996670002,131.43307271999947,53383.84443936 2025-04-29,15:37:30.000,119,11054359,13005,0,1745941049,12976.524732979997,131.4260235900001,53383.858413600006 2025-04-29,15:37:31.000,119,11054416,13005,0,1745941050,12976.470842499992,131.43307271999947,53383.858413600006 2025-04-29,15:37:32.000,119,11054377,12925,0,1745941051,12976.416952020001,131.3766796800046,53383.86540072 2025-04-29,15:37:33.000,119,11054410,13245,0,1745941052,12976.477578810001,131.3132375100031,53383.80950376001 2025-04-29,15:37:34.000,119,11054369,13165,0,1745941053,12976.457369880001,131.32028664000245,53383.886362080004 2025-04-29,15:37:35.000,119,11054351,13245,0,1745941054,12976.437160950001,131.28504098999838,53383.907323440006 2025-04-29,15:37:36.000,119,11054417,13125,0,1745941055,12976.342852609996,131.22159882000415,53383.93527192 2025-04-29,15:37:37.000,119,11054353,13285,0,1745941056,12976.410215709991,131.17225491000136,53383.92129768 2025-04-29,15:37:38.000,119,11054391,13045,0,1745941057,12976.477578810001,131.17930404000072,53383.81649088 2025-04-29,15:37:39.000,119,11054430,13005,0,1745941058,12976.437160950001,131.13700926000456,53383.80251664 2025-04-29,15:37:40.000,119,11054368,12965,0,1745941059,12976.470842499992,131.0665179600037,53383.87238784 2025-04-29,15:37:41.000,119,11054437,12965,0,1745941060,12976.497787740002,131.03832143999898,53383.76059392001 2025-04-29,15:37:42.000,119,11054410,13045,0,1745941061,12976.484315119997,130.9537318799994,53383.70469696 2025-04-29,15:37:43.000,119,11054376,13005,0,1745941062,12976.477578810001,130.93258449000132,53383.76059392001 2025-04-29,15:37:44.000,119,11054414,13045,0,1745941063,12976.464106189997,130.9184862300026,53383.81649088 2025-04-29,15:37:45.000,119,11054375,12965,0,1745941064,12976.470842499992,130.8902897099979,53383.79552952 2025-04-29,15:37:46.000,119,11054425,12885,0,1745941065,12976.511260359992,130.8902897099979,53383.837452240004 2025-04-29,15:37:47.000,119,11054429,13125,0,1745941066,12976.491051429992,130.86209319000045,53383.80950376001 2025-04-29,15:37:48.000,119,11054411,12965,0,1745941067,12976.511260359992,130.86209319000045,53383.87937496001 2025-04-29,15:37:49.000,119,11054400,13365,0,1745941068,12976.524732979997,130.84799493000173,53383.87937496001 2025-04-29,15:37:50.000,119,11054385,12845,0,1745941069,12976.578623460002,130.84094580000237,53383.788542400005 2025-04-29,15:37:51.000,119,11054354,13205,0,1745941070,12976.625777629997,130.8197984100043,53383.858413600006 2025-04-29,15:37:52.000,119,11054420,12965,0,1745941071,12976.639250250002,130.79865101999894,53383.80950376001 2025-04-29,15:37:53.000,119,11054410,12925,0,1745941072,12976.706613349997,130.7704545000015,53383.78155528001 2025-04-29,15:37:54.000,119,11054387,13125,0,1745941073,12976.760503830003,130.7704545000015,53383.81649088 2025-04-29,15:37:55.000,119,11054401,12965,0,1745941074,12976.773976449993,130.77750363000087,53383.78155528001 2025-04-29,15:37:56.000,119,11054426,13045,0,1745941075,12976.780712760003,130.78455276000022,53383.84443936 2025-04-29,15:37:57.000,119,11054410,13125,0,1745941076,12976.821130619988,130.82684754000366,53383.81649088 2025-04-29,15:37:58.000,119,11054388,12965,0,1745941077,12976.848075859998,130.8197984100043,53383.79552952 2025-04-29,15:37:59.000,119,11054402,12965,0,1745941078,12976.875021099993,130.8550440600011,53383.86540072 2025-04-29,15:38:00.000,119,11054377,12925,0,1745941079,12976.881757409988,130.84094580000237,53383.81649088 2025-04-29,15:38:01.000,119,11054413,12925,0,1745941080,12976.868284789998,130.82684754000366,53383.858413600006 2025-04-29,15:38:02.000,119,11054405,13045,0,1745941081,12976.848075859998,130.87619144999917,53383.8933492 2025-04-29,15:38:03.000,119,11054449,12965,0,1745941082,12976.814394309993,130.90438797000388,53383.886362080004 2025-04-29,15:38:04.000,119,11054385,13165,0,1745941083,12976.800921689988,130.89733884000452,53383.87937496001 2025-04-29,15:38:05.000,119,11054388,12805,0,1745941084,12976.767240139998,130.91143710000324,53383.907323440006 2025-04-29,15:38:06.000,119,11054428,12965,0,1745941085,12976.699877040002,130.91143710000324,53383.9632204 2025-04-29,15:38:07.000,119,11054387,13245,0,1745941086,12976.672931799993,130.92553536000196,53383.8933492 2025-04-29,15:38:08.000,119,11054393,13125,0,1745941087,12976.645986559997,130.90438797000388,53383.92828480001 2025-04-29,15:38:09.000,119,11054420,12885,0,1745941088,12976.619041320002,130.93258449000132,53383.87238784 2025-04-29,15:38:10.000,119,11054420,12925,0,1745941089,12976.592096079992,130.9537318799994,53383.86540072 2025-04-29,15:38:11.000,119,11054432,12965,0,1745941090,12976.565150839997,130.9819284000041,53383.79552952 2025-04-29,15:38:12.000,119,11054371,13245,0,1745941091,12976.531469289992,131.00307579000219,53383.858413600006 2025-04-29,15:38:13.000,119,11054420,12925,0,1745941092,12976.524732979997,130.96078100999875,53383.92129768 2025-04-29,15:38:14.000,119,11054329,13125,0,1745941093,12976.497787740002,130.92553536000196,53383.93527192 2025-04-29,15:38:15.000,119,11054383,12925,0,1745941094,12976.464106189997,130.93963362000068,53383.99116888 2025-04-29,15:38:16.000,119,11054415,13165,0,1745941095,12976.443897259996,130.93258449000132,53384.04706584001 2025-04-29,15:38:17.000,119,11054412,13445,0,1745941096,12976.517996670002,130.9537318799994,53383.9632204 2025-04-29,15:38:18.000,119,11054400,13005,0,1745941097,12976.524732979997,130.92553536000196,53383.907323440006 2025-04-29,15:38:19.000,119,11054403,13205,0,1745941098,12976.497787740002,130.8902897099979,53383.93527192 2025-04-29,15:38:20.000,119,11054409,12925,0,1745941099,12976.538205600002,130.90438797000388,53383.94924616001 2025-04-29,15:38:21.000,119,11054353,13125,0,1745941100,12976.450633569992,130.92553536000196,53383.92828480001 2025-04-29,15:38:22.000,119,11054417,13085,0,1745941101,12976.470842499992,130.8902897099979,53383.81649088 2025-04-29,15:38:23.000,119,11054390,13365,0,1745941102,12976.430424639992,130.8691423199998,53383.858413600006 2025-04-29,15:38:24.000,119,11054405,13125,0,1745941103,12976.437160950001,130.84799493000173,53383.907323440006 2025-04-29,15:38:25.000,119,11054350,13125,0,1745941104,12976.383270469996,130.84094580000237,53383.84443936 2025-04-29,15:38:26.000,119,11054407,13165,0,1745941105,12976.437160950001,130.833896670003,53383.85142648001 2025-04-29,15:38:27.000,119,11054412,12965,0,1745941106,12976.416952020001,130.86209319000045,53383.886362080004 2025-04-29,15:38:28.000,119,11054369,13005,0,1745941107,12976.396743090001,130.833896670003,53383.84443936 2025-04-29,15:38:29.000,119,11054408,13005,0,1745941108,12976.410215709991,130.81274927999766,53383.86540072 2025-04-29,15:38:30.000,119,11054392,13205,0,1745941109,12976.430424639992,130.7704545000015,53383.87238784 2025-04-29,15:38:31.000,119,11054387,13125,0,1745941110,12976.430424639992,130.76340537000215,53383.87238784 2025-04-29,15:38:32.000,119,11054421,12885,0,1745941111,12976.457369880001,130.7352088500047,53383.837452240004 2025-04-29,15:38:33.000,119,11054409,13085,0,1745941112,12976.443897259996,130.72815971999808,53383.85142648001 2025-04-29,15:38:34.000,119,11054401,13285,0,1745941113,12976.443897259996,130.72111058999872,53383.907323440006 2025-04-29,15:38:35.000,119,11054390,13085,0,1745941114,12976.450633569992,130.77750363000087,53383.886362080004 2025-04-29,15:38:36.000,119,11054402,13325,0,1745941115,12976.410215709991,130.81274927999766,53383.823478 2025-04-29,15:38:37.000,119,11054456,12925,0,1745941116,12976.430424639992,130.833896670003,53383.858413600006 2025-04-29,15:38:38.000,119,11054400,13125,0,1745941117,12976.403479399996,130.87619144999917,53383.91431056 2025-04-29,15:38:39.000,119,11054383,13085,0,1745941118,12976.390006779991,130.89733884000452,53383.886362080004 2025-04-29,15:38:40.000,119,11054362,13205,0,1745941119,12976.383270469996,130.87619144999917,53383.90033632001 2025-04-29,15:38:41.000,119,11054439,12885,0,1745941120,12976.3361163,130.88324057999853,53383.97020752 2025-04-29,15:38:42.000,119,11054411,12925,0,1745941121,12976.282225819996,130.88324057999853,53383.91431056 2025-04-29,15:38:43.000,119,11054428,13285,0,1745941122,12976.288962129991,130.87619144999917,53383.8933492 2025-04-29,15:38:44.000,119,11054446,13165,0,1745941123,12976.21486272,130.86209319000045,53383.9632204 2025-04-29,15:38:45.000,119,11054389,13325,0,1745941124,12976.17444486,130.84799493000173,53383.87937496001 2025-04-29,15:38:46.000,119,11054427,13005,0,1745941125,12976.15423593,130.84799493000173,53383.87937496001 2025-04-29,15:38:47.000,119,11054405,13285,0,1745941126,12976.10708175999,130.77750363000087,53383.92129768 2025-04-29,15:38:48.000,119,11054418,13085,0,1745941127,12976.160972239995,130.7704545000015,53383.858413600006 2025-04-29,15:38:49.000,119,11054453,12965,0,1745941128,12976.10708175999,130.7352088500047,53383.886362080004 2025-04-29,15:38:50.000,119,11054356,12885,0,1745941129,12976.03298235,130.68586494000192,53383.92129768 2025-04-29,15:38:51.000,119,11054434,12925,0,1745941130,12976.08687282999,130.6717666800032,53383.94225904 2025-04-29,15:38:52.000,119,11054441,13005,0,1745941131,12976.080136519995,130.66471755000384,53383.87937496001 2025-04-29,15:38:53.000,119,11054437,13445,0,1745941132,12976.05319128,130.6435701599985,53383.8933492 2025-04-29,15:38:54.000,119,11054425,12925,0,1745941133,12976.080136519995,130.6083245100017,53383.8933492 2025-04-29,15:38:55.000,119,11054399,13125,0,1745941134,12976.140763309995,130.6435701599985,53383.86540072 2025-04-29,15:38:56.000,119,11054376,12965,0,1745941135,12976.080136519995,130.6224227700004,53383.886362080004 2025-04-29,15:38:57.000,119,11054396,13245,0,1745941136,12976.12729068999,130.59422625000298,53383.907323440006 2025-04-29,15:38:58.000,119,11054422,13125,0,1745941137,12976.02624603999,130.61537364000105,53383.9632204 2025-04-29,15:38:59.000,119,11054439,12925,0,1745941138,12976.03298235,130.65766842000448,53383.94924616001 2025-04-29,15:39:00.000,119,11054356,13045,0,1745941139,12976.07340021,130.68586494000192,53383.85142648001 2025-04-29,15:39:01.000,119,11054412,12965,0,1745941140,12976.07340021,130.69291407000128,53383.92129768 2025-04-29,15:39:02.000,119,11054421,12845,0,1745941141,12976.019509729995,130.65061928999785,53383.9632204 2025-04-29,15:39:03.000,119,11054406,13005,0,1745941142,12976.09360914,130.68586494000192,53383.886362080004 2025-04-29,15:39:04.000,119,11054374,13325,0,1745941143,12976.07340021,130.65766842000448,53383.93527192 2025-04-29,15:39:05.000,119,11054405,12925,0,1745941144,12976.01277342,130.58717712000362,53383.9632204 2025-04-29,15:39:06.000,119,11054411,12805,0,1745941145,12976.02624603999,130.58717712000362,53383.92129768 2025-04-29,15:39:07.000,119,11054401,12965,0,1745941146,12976.03298235,130.5237349500021,53383.91431056 2025-04-29,15:39:08.000,119,11054403,13205,0,1745941147,12976.07340021,130.48848929999804,53383.84443936 2025-04-29,15:39:09.000,119,11054419,12925,0,1745941148,12976.11381807,130.47439103999932,53383.8933492 2025-04-29,15:39:10.000,119,11054411,13045,0,1745941149,12976.059927589995,130.37570322000101,53383.9632204 2025-04-29,15:39:11.000,119,11054417,13045,0,1745941150,12975.98582817999,130.41799800000445,53384.026104480006 2025-04-29,15:39:12.000,119,11054441,12925,0,1745941151,12976.06666389999,130.34045757000422,53383.81649088 2025-04-29,15:39:13.000,119,11054417,12685,0,1745941152,12976.019509729995,130.3122610499995,53383.85142648001 2025-04-29,15:39:14.000,119,11054428,12965,0,1745941153,12975.90499245999,130.38980147999973,53383.99116888 2025-04-29,15:39:15.000,119,11054424,13165,0,1745941154,12975.84436566999,130.3968506099991,53384.06802720001 2025-04-29,15:39:16.000,119,11054463,12725,0,1745941155,12975.898256149994,130.4602927800006,53384.06104008 2025-04-29,15:39:17.000,119,11054447,12925,0,1745941156,12975.82415673999,130.53783321000083,53384.06104008 2025-04-29,15:39:18.000,119,11054442,12925,0,1745941157,12975.783738879989,130.58012799000426,53384.0330916 2025-04-29,15:39:19.000,119,11054410,13365,0,1745941158,12975.770266259999,130.65061928999785,53384.04706584001 2025-04-29,15:39:20.000,119,11054402,13085,0,1745941159,12975.709639469998,130.66471755000384,53384.04706584001 2025-04-29,15:39:21.000,119,11054428,13245,0,1745941160,12975.655748989993,130.74225798000407,53383.97719464001 2025-04-29,15:39:22.000,119,11054417,13125,0,1745941161,12975.635540059993,130.74930711000343,53383.97020752 2025-04-29,15:39:23.000,119,11054424,13165,0,1745941162,12975.588385889998,130.8057001499983,53383.92129768 2025-04-29,15:39:24.000,119,11054408,13085,0,1745941163,12975.521022790002,130.74225798000407,53383.886362080004 2025-04-29,15:39:25.000,119,11054362,12965,0,1745941164,12975.500813860002,130.72111058999872,53383.86540072 2025-04-29,15:39:26.000,119,11054432,13245,0,1745941165,12975.460396000002,130.69291407000128,53383.87238784 2025-04-29,15:39:27.000,119,11054386,12925,0,1745941166,12975.446923379997,130.67881581000256,53383.86540072 2025-04-29,15:39:28.000,119,11054393,12925,0,1745941167,12975.426714449997,130.65061928999785,53383.87238784 2025-04-29,15:39:29.000,119,11054410,13085,0,1745941168,12975.406505519997,130.63652102999913,53383.87937496001 2025-04-29,15:39:30.000,119,11054378,13445,0,1745941169,12975.406505519997,130.6083245100017,53383.858413600006 2025-04-29,15:39:31.000,119,11054410,13165,0,1745941170,12975.372823969992,130.62947189999977,53383.87238784 2025-04-29,15:39:32.000,119,11054399,12925,0,1745941171,12975.359351350002,130.6224227700004,53383.86540072 2025-04-29,15:39:33.000,119,11054433,13125,0,1745941172,12975.332406109992,130.62947189999977,53383.823478 2025-04-29,15:39:34.000,119,11054398,13125,0,1745941173,12975.285251939997,130.6224227700004,53383.80950376001 2025-04-29,15:39:35.000,119,11054470,13005,0,1745941174,12975.278515630001,130.59422625000298,53383.92129768 2025-04-29,15:39:36.000,119,11054385,13045,0,1745941175,12975.352615039992,130.58717712000362,53383.858413600006 2025-04-29,15:39:37.000,119,11054422,13165,0,1745941176,12975.352615039992,130.56602972999826,53383.83046512001 2025-04-29,15:39:38.000,119,11054437,12925,0,1745941177,12975.366087659997,130.53783321000083,53383.84443936 2025-04-29,15:39:39.000,119,11054378,12885,0,1745941178,12975.393032899992,130.56602972999826,53383.81649088 2025-04-29,15:39:40.000,119,11054383,13205,0,1745941179,12975.386296589997,130.58717712000362,53383.80950376001 2025-04-29,15:39:41.000,119,11054417,13045,0,1745941180,12975.393032899992,130.56602972999826,53383.85142648001 2025-04-29,15:39:42.000,119,11054389,13205,0,1745941181,12975.345878729997,130.6224227700004,53383.87238784 2025-04-29,15:39:43.000,119,11054420,13085,0,1745941182,12975.359351350002,130.6717666800032,53383.87238784 2025-04-29,15:39:44.000,119,11054410,13045,0,1745941183,12975.366087659997,130.70701233,53383.907323440006 2025-04-29,15:39:45.000,119,11054419,13045,0,1745941184,12975.352615039992,130.79160188999958,53383.84443936 2025-04-29,15:39:46.000,119,11054427,13125,0,1745941185,12975.366087659997,130.82684754000366,53383.858413600006 2025-04-29,15:39:47.000,119,11054401,13325,0,1745941186,12975.339142420002,130.8691423199998,53383.788542400005 2025-04-29,15:39:48.000,119,11054409,13045,0,1745941187,12975.291988249992,130.89733884000452,53383.78155528001 2025-04-29,15:39:49.000,119,11054369,13165,0,1745941188,12975.244834079997,130.91143710000324,53383.78155528001 2025-04-29,15:39:50.000,119,11054368,13045,0,1745941189,12975.150525739991,130.9537318799994,53383.837452240004 2025-04-29,15:39:51.000,119,11054415,13125,0,1745941190,12975.03600847,130.9819284000041,53383.81649088 2025-04-29,15:39:52.000,119,11054399,13125,0,1745941191,12974.921491199995,131.03832143999898,53383.77456816 2025-04-29,15:39:53.000,119,11054372,13205,0,1745941192,12974.81371024,131.03127230999962,53383.78155528001 2025-04-29,15:39:54.000,119,11054410,12845,0,1745941193,12974.699192969994,131.0665179600037,53383.76059392001 2025-04-29,15:39:55.000,119,11054442,13005,0,1745941194,12974.66551141999,131.03127230999962,53383.788542400005 2025-04-29,15:39:56.000,119,11054401,13245,0,1745941195,12974.631829869999,130.97487927000475,53383.69770984 2025-04-29,15:39:57.000,119,11054382,13005,0,1745941196,12974.69245666,130.89733884000452,53383.690722720006 2025-04-29,15:39:58.000,119,11054434,12965,0,1745941197,12974.73287452,130.7704545000015,53383.669761360004 2025-04-29,15:39:59.000,119,11054394,13205,0,1745941198,12974.80697392999,130.6224227700004,53383.690722720006 2025-04-29,15:40:00.000,119,11054405,12965,0,1745941199,12974.96864536999,130.48848929999804,53383.67674848 2025-04-29,15:40:01.000,119,11054427,13285,0,1745941200,12975.07642633,130.36865409000166,53383.63482576 2025-04-29,15:40:02.000,119,11054377,12965,0,1745941201,12975.157262050001,130.28406453000207,53383.63482576 2025-04-29,15:40:03.000,119,11054362,12885,0,1745941202,12975.238097770001,130.19947497000248,53383.67674848 2025-04-29,15:40:04.000,119,11054421,12925,0,1745941203,12975.224625149996,130.248818879998,53383.62783864 2025-04-29,15:40:05.000,119,11054391,13165,0,1745941204,12975.217888840001,130.23472061999928,53383.67674848 2025-04-29,15:40:06.000,119,11054377,13005,0,1745941205,12975.184207289996,130.31931017999887,53383.669761360004 2025-04-29,15:40:07.000,119,11054378,13005,0,1745941206,12975.07642633,130.38980147999973,53383.669761360004 2025-04-29,15:40:08.000,119,11054426,13045,0,1745941207,12975.02927215999,130.44619452000188,53383.69770984 2025-04-29,15:40:09.000,119,11054384,13245,0,1745941208,12974.94843643999,130.48848929999804,53383.65578712 2025-04-29,15:40:10.000,119,11054386,13085,0,1745941209,12974.87433703,130.49553843000467,53383.67674848 2025-04-29,15:40:11.000,119,11054425,13125,0,1745941210,12974.80697392999,130.45324365000124,53383.67674848 2025-04-29,15:40:12.000,119,11054419,13285,0,1745941211,12974.780028689995,130.36865409000166,53383.669761360004 2025-04-29,15:40:13.000,119,11054394,13125,0,1745941212,12974.72613820999,130.29111366000143,53383.66277424001 2025-04-29,15:40:14.000,119,11054420,13125,0,1745941213,12974.658775109994,130.15718018999905,53383.68373560001 2025-04-29,15:40:15.000,119,11054418,12925,0,1745941214,12974.652038799999,130.14308193000033,53383.65578712 2025-04-29,15:40:16.000,119,11054366,13085,0,1745941215,12974.584675699989,130.07259062999947,53383.669761360004 2025-04-29,15:40:17.000,119,11054422,13125,0,1745941216,12974.537521529994,130.07259062999947,53383.60687728 2025-04-29,15:40:18.000,119,11054373,13405,0,1745941217,12974.564466769989,130.05849237000075,53383.523031840006 2025-04-29,15:40:19.000,119,11054377,13085,0,1745941218,12974.571203079999,130.07963975999883,53383.5090576 2025-04-29,15:40:20.000,119,11054434,13245,0,1745941219,12974.598148319994,130.10078715000418,53383.48110912 2025-04-29,15:40:21.000,119,11054401,12845,0,1745941220,12974.618357249994,130.0866888899982,53383.5090576 2025-04-29,15:40:22.000,119,11054392,13125,0,1745941221,12974.60488462999,130.05849237000075,53383.523031840006 2025-04-29,15:40:23.000,119,11054382,12965,0,1745941222,12974.64530248999,130.02324672000395,53383.58591592 2025-04-29,15:40:24.000,119,11054417,13125,0,1745941223,12974.66551141999,129.97390281000116,53383.51604472001 2025-04-29,15:40:25.000,119,11054401,12885,0,1745941224,12974.658775109994,129.88931325000158,53383.56495456001 2025-04-29,15:40:26.000,119,11054371,13285,0,1745941225,12974.739610829994,129.89636238000094,53383.53700608 2025-04-29,15:40:27.000,119,11054392,13005,0,1745941226,12974.820446549995,129.86111673000414,53383.54399320001 2025-04-29,15:40:28.000,119,11054423,13285,0,1745941227,12974.780028689995,129.8681658600035,53383.5789288 2025-04-29,15:40:29.000,119,11054342,13125,0,1745941228,12974.78676499999,129.89636238000094,53383.550980320004 2025-04-29,15:40:30.000,119,11054380,13285,0,1745941229,12974.79350131,129.91750976999901,53383.54399320001 2025-04-29,15:40:31.000,119,11054383,13045,0,1745941230,12974.75308345,129.91750976999901,53383.523031840006 2025-04-29,15:40:32.000,119,11054406,13285,0,1745941231,12974.72613820999,129.93865716000437,53383.53700608 2025-04-29,15:40:33.000,119,11054359,13005,0,1745941232,12974.719401899994,129.92455889999837,53383.56495456001 2025-04-29,15:40:34.000,119,11054379,13165,0,1745941233,12974.66551141999,129.83292020999943,53383.550980320004 2025-04-29,15:40:35.000,119,11054386,13125,0,1745941234,12974.618357249994,129.79767456000263,53383.453160640005 2025-04-29,15:40:36.000,119,11054370,13205,0,1745941235,12974.611620939999,129.74128152000048,53383.502070480004 2025-04-29,15:40:37.000,119,11054354,13245,0,1745941236,12974.537521529994,129.68488847999834,53383.5090576 2025-04-29,15:40:38.000,119,11054354,12925,0,1745941237,12974.598148319994,129.5932497899994,53383.46014776 2025-04-29,15:40:39.000,119,11054375,13325,0,1745941238,12974.652038799999,129.50161110000045,53383.453160640005 2025-04-29,15:40:40.000,119,11054393,13045,0,1745941239,12974.658775109994,129.41702154000086,53383.48110912 2025-04-29,15:40:41.000,119,11054380,13325,0,1745941240,12974.699192969994,129.38882502000342,53383.44617352001 2025-04-29,15:40:42.000,119,11054398,13125,0,1745941241,12974.739610829994,129.26898980999977,53383.523031840006 2025-04-29,15:40:43.000,119,11054391,13125,0,1745941242,12974.79350131,129.25489155000105,53383.46014776 2025-04-29,15:40:44.000,119,11054392,13125,0,1745941243,12974.80697392999,129.2125967700049,53383.48110912 2025-04-29,15:40:45.000,119,11054390,12805,0,1745941244,12974.78676499999,129.18440025000018,53383.5090576 2025-04-29,15:40:46.000,119,11054412,13045,0,1745941245,12974.759819759995,129.15620373000274,53383.523031840006 2025-04-29,15:40:47.000,119,11054413,13085,0,1745941246,12974.71266559,129.14915460000338,53383.58591592 2025-04-29,15:40:48.000,119,11054394,13045,0,1745941247,12974.719401899994,129.17030199000146,53383.49508336001 2025-04-29,15:40:49.000,119,11054367,13125,0,1745941248,12974.66551141999,129.14210547000403,53383.41822504 2025-04-29,15:40:50.000,119,11054390,13125,0,1745941249,12974.557730459994,129.12800720999803,53383.383289440004 2025-04-29,15:40:51.000,119,11054372,13325,0,1745941250,12974.423004259988,129.0504667799978,53383.383289440004 2025-04-29,15:40:52.000,119,11054351,13045,0,1745941251,12974.288278059998,128.99407374000293,53383.41123792 2025-04-29,15:40:53.000,119,11054384,13205,0,1745941252,12974.187233409997,128.93063157000142,53383.46014776 2025-04-29,15:40:54.000,119,11054396,13325,0,1745941253,12974.119870310002,128.86718939999992,53383.4391864 2025-04-29,15:40:55.000,119,11054401,13165,0,1745941254,12974.012089349992,128.84604201000184,53383.355340960006 2025-04-29,15:40:56.000,119,11054408,12965,0,1745941255,12973.91778101,128.76145245000225,53383.383289440004 2025-04-29,15:40:57.000,119,11054394,13165,0,1745941256,12973.87736315,128.67686289000267,53383.32739248001 2025-04-29,15:40:58.000,119,11054402,13005,0,1745941257,12973.83020897999,128.61342072000116,53383.30643112001 2025-04-29,15:40:59.000,119,11054409,12965,0,1745941258,12973.81673636,128.557027679999,53383.24354704 2025-04-29,15:41:00.000,119,11054448,13205,0,1745941259,12973.79652743,128.5076837700035,53383.22957280001 2025-04-29,15:41:01.000,119,11054396,13205,0,1745941260,12973.81000004999,128.45129073000135,53383.25752128001 2025-04-29,15:41:02.000,119,11054380,12765,0,1745941261,12973.843681599996,128.46538899000006,53383.215598560004 2025-04-29,15:41:03.000,119,11054346,13125,0,1745941262,12973.884099459996,128.47243811999942,53383.14572736 2025-04-29,15:41:04.000,119,11054361,12885,0,1745941263,12973.931253629991,128.444241600002,53383.11079176001 2025-04-29,15:41:05.000,119,11054387,13325,0,1745941264,12973.991880419992,128.4583398600007,53383.07585616 2025-04-29,15:41:06.000,119,11054379,12925,0,1745941265,12974.059243520001,128.43719247000263,53383.10380464 2025-04-29,15:41:07.000,119,11054357,13045,0,1745941266,12974.086188759997,128.4583398600007,53383.117778880005 2025-04-29,15:41:08.000,119,11054361,12925,0,1745941267,12974.133342929992,128.47948724999878,53383.10380464 2025-04-29,15:41:09.000,119,11054404,13445,0,1745941268,12974.092925069992,128.4230942100039,53383.17367584 2025-04-29,15:41:10.000,119,11054434,12765,0,1745941269,12974.146815549997,128.40194681999856,53383.08983040001 2025-04-29,15:41:11.000,119,11054378,13045,0,1745941270,12974.146815549997,128.3948976899992,53383.13175312 2025-04-29,15:41:12.000,119,11054375,13045,0,1745941271,12974.153551859992,128.37375030000112,53383.07585616 2025-04-29,15:41:13.000,119,11054378,13245,0,1745941272,12974.126606619997,128.38784855999984,53383.068869040006 2025-04-29,15:41:14.000,119,11054369,13125,0,1745941273,12974.140079240002,128.3948976899992,53383.02694632 2025-04-29,15:41:15.000,119,11054403,12685,0,1745941274,12974.133342929992,128.3948976899992,53382.97803648 2025-04-29,15:41:16.000,119,11054381,13285,0,1745941275,12974.140079240002,128.43719247000263,53383.01297208001 2025-04-29,15:41:17.000,119,11054373,13005,0,1745941276,12974.126606619997,128.3948976899992,53383.00598496 2025-04-29,15:41:18.000,119,11054377,13165,0,1745941277,12974.059243520001,128.41604508000455,53382.998997840004 2025-04-29,15:41:19.000,119,11054364,13085,0,1745941278,12973.998616730001,128.4230942100039,53382.9850236 2025-04-29,15:41:20.000,119,11054400,13125,0,1745941279,12973.91778101,128.43014334000327,53383.02694632 2025-04-29,15:41:21.000,119,11054337,13205,0,1745941280,12973.870626839991,128.41604508000455,53383.01297208001 2025-04-29,15:41:22.000,119,11054357,13045,0,1745941281,12973.81000004999,128.47243811999942,53383.01297208001 2025-04-29,15:41:23.000,119,11054395,13205,0,1745941282,12973.72916432999,128.46538899000006,53382.9850236 2025-04-29,15:41:24.000,119,11054358,13205,0,1745941283,12973.66853753999,128.5076837700035,53382.998997840004 2025-04-29,15:41:25.000,119,11054391,13045,0,1745941284,12973.61464706,128.4583398600007,53382.97803648 2025-04-29,15:41:26.000,119,11054366,13085,0,1745941285,12973.55402027,128.43014334000327,53382.950088000005 2025-04-29,15:41:27.000,119,11054389,13285,0,1745941286,12973.500129789994,128.35260291000304,53382.92213952001 2025-04-29,15:41:28.000,119,11054352,13245,0,1745941287,12973.50686609999,128.28916074000153,53382.9151524 2025-04-29,15:41:29.000,119,11054369,13085,0,1745941288,12973.47318455,128.2116203100013,53382.880216800004 2025-04-29,15:41:30.000,119,11054379,13165,0,1745941289,12973.452975619999,128.16227639999852,53382.84528120001 2025-04-29,15:41:31.000,119,11054372,13125,0,1745941290,12973.44623930999,128.07768683999893,53382.82431984001 2025-04-29,15:41:32.000,119,11054349,13205,0,1745941291,12973.439502999994,128.02834293000342,53382.7404744 2025-04-29,15:41:33.000,119,11054369,12765,0,1745941292,12973.439502999994,127.94375337000383,53382.7404744 2025-04-29,15:41:34.000,119,11054373,13085,0,1745941293,12973.439502999994,127.92260597999848,53382.70553880001 2025-04-29,15:41:35.000,119,11054362,13125,0,1745941294,12973.439502999994,127.88031120000232,53382.69855168 2025-04-29,15:41:36.000,119,11054325,12885,0,1745941295,12973.48665716999,127.80981990000146,53382.7404744 2025-04-29,15:41:37.000,119,11054313,13205,0,1745941296,12973.51360241,127.78867251000338,53382.69156456 2025-04-29,15:41:38.000,119,11054363,13285,0,1745941297,12973.500129789994,127.73227947000123,53382.69855168 2025-04-29,15:41:39.000,119,11054362,12925,0,1745941298,12973.55402027,127.72523034000187,53382.684577440006 2025-04-29,15:41:40.000,119,11054348,13125,0,1745941299,12973.5742292,127.73227947000123,53382.684577440006 2025-04-29,15:41:41.000,119,11054400,13165,0,1745941300,12973.580965509995,127.71818121000251,53382.65662896001 2025-04-29,15:41:42.000,119,11054335,12925,0,1745941301,12973.5742292,127.8027707700021,53382.64964184 2025-04-29,15:41:43.000,119,11054383,13285,0,1745941302,12973.580965509995,127.87326207000297,53382.63566760001 2025-04-29,15:41:44.000,119,11054352,13285,0,1745941303,12973.56749288999,127.91555684999912,53382.55880928001 2025-04-29,15:41:45.000,119,11054376,13085,0,1745941304,12973.540547649995,127.95785163000255,53382.663616080004 2025-04-29,15:41:46.000,119,11054342,13125,0,1745941305,12973.52707502999,128.04244119000214,53382.6706032 2025-04-29,15:41:47.000,119,11054392,12965,0,1745941306,12973.540547649995,128.0847359699983,53382.614706240005 2025-04-29,15:41:48.000,119,11054367,13525,0,1745941307,12973.46644823999,128.15522726999916,53382.64964184 2025-04-29,15:41:49.000,119,11054366,13205,0,1745941308,12973.479920859994,128.22571857000003,53382.64265472 2025-04-29,15:41:50.000,119,11054426,12965,0,1745941309,12973.42603037999,128.25391509000474,53382.600732 2025-04-29,15:41:51.000,119,11054410,13565,0,1745941310,12973.399085139994,128.30325900000025,53382.58675776001 2025-04-29,15:41:52.000,119,11054427,13245,0,1745941311,12973.378876209994,128.3314555199977,53382.55880928001 2025-04-29,15:41:53.000,119,11054413,12965,0,1745941312,12973.345194659989,128.3314555199977,53382.58675776001 2025-04-29,15:41:54.000,119,11054420,13045,0,1745941313,12973.304776799989,128.38784855999984,53382.57977064 2025-04-29,15:41:55.000,119,11054405,13165,0,1745941314,12973.230677389998,128.3596520400024,53382.57278352 2025-04-29,15:41:56.000,119,11054385,13285,0,1745941315,12973.203732149988,128.38079943000048,53382.5308608 2025-04-29,15:41:57.000,119,11054336,12965,0,1745941316,12973.163314289988,128.33850465000432,53382.565796400006 2025-04-29,15:41:58.000,119,11054366,13045,0,1745941317,12973.122896430003,128.33850465000432,53382.516886560006 2025-04-29,15:41:59.000,119,11054348,13165,0,1745941318,12973.055533329993,128.33850465000432,53382.45400248 2025-04-29,15:42:00.000,119,11054405,13125,0,1745941319,12973.055533329993,128.28211161000218,53382.52387368 2025-04-29,15:42:01.000,119,11054328,12925,0,1745941320,12972.967961299997,128.22571857000003,53382.44002824001 2025-04-29,15:42:02.000,119,11054390,13205,0,1745941321,12972.866916649997,128.18342379000387,53382.47496384 2025-04-29,15:42:03.000,119,11054393,13285,0,1745941322,12972.900598200002,128.10588336000365,53382.45400248 2025-04-29,15:42:04.000,119,11054370,13125,0,1745941323,12972.907334509997,128.0001464099987,53382.43304112 2025-04-29,15:42:05.000,119,11054374,13285,0,1745941324,12972.860180340002,127.89440946000104,53382.447015360005 2025-04-29,15:42:06.000,119,11054361,13125,0,1745941325,12972.853444029992,127.8380164199989,53382.46797672001 2025-04-29,15:42:07.000,119,11054438,12805,0,1745941326,12972.934279749992,127.76047598999867,53382.41207976 2025-04-29,15:42:08.000,119,11054356,13165,0,1745941327,12972.974697609992,127.68293555999844,53382.36316992 2025-04-29,15:42:09.000,119,11054376,13125,0,1745941328,12973.055533329993,127.64064078000229,53382.377144160004 2025-04-29,15:42:10.000,119,11054429,13365,0,1745941329,12973.109423809998,127.5912968699995,53382.377144160004 2025-04-29,15:42:11.000,119,11054371,13045,0,1745941330,12973.149841669998,127.52785469999799,53382.3561828 2025-04-29,15:42:12.000,119,11054369,13245,0,1745941331,12973.183523219988,127.52785469999799,53382.377144160004 2025-04-29,15:42:13.000,119,11054378,12965,0,1745941332,12973.217204769993,127.52080556999863,53382.36316992 2025-04-29,15:42:14.000,119,11054436,13165,0,1745941333,12973.257622629993,127.52080556999863,53382.349195680006 2025-04-29,15:42:15.000,119,11054416,12845,0,1745941334,12973.311513109998,127.57719861000078,53382.34220856001 2025-04-29,15:42:16.000,119,11054380,13045,0,1745941335,12973.372139899999,127.60539512999821,53382.328234320004 2025-04-29,15:42:17.000,119,11054324,13205,0,1745941336,12973.351930969999,127.72523034000187,53382.3561828 2025-04-29,15:42:18.000,119,11054385,13165,0,1745941337,12973.42603037999,127.77457425000466,53382.38413128 2025-04-29,15:42:19.000,119,11054398,13445,0,1745941338,12973.46644823999,127.80981990000146,53382.40509264 2025-04-29,15:42:20.000,119,11054395,13205,0,1745941339,12973.479920859994,127.84506554999825,53382.398105520006 2025-04-29,15:42:21.000,119,11054412,13285,0,1745941340,12973.49339348,127.90850771999976,53382.38413128 2025-04-29,15:42:22.000,119,11054342,13085,0,1745941341,12973.50686609999,127.97899902000063,53382.36316992 2025-04-29,15:42:23.000,119,11054426,13325,0,1745941342,12973.48665716999,128.0001464099987,53382.30028584001 2025-04-29,15:42:24.000,119,11054388,12925,0,1745941343,12973.540547649995,128.00719553999807,53382.3561828 2025-04-29,15:42:25.000,119,11054376,12685,0,1745941344,12973.50686609999,128.06358858000021,53382.41207976 2025-04-29,15:42:26.000,119,11054391,13445,0,1745941345,12973.452975619999,128.06358858000021,53382.40509264 2025-04-29,15:42:27.000,119,11054387,12925,0,1745941346,12973.47318455,128.12703075000172,53382.37015704001 2025-04-29,15:42:28.000,119,11054384,12925,0,1745941347,12973.46644823999,128.16932552999788,53382.426054 2025-04-29,15:42:29.000,119,11054422,12965,0,1745941348,12973.46644823999,128.19047292000323,53382.38413128 2025-04-29,15:42:30.000,119,11054426,13245,0,1745941349,12973.42603037999,128.19047292000323,53382.43304112 2025-04-29,15:42:31.000,119,11054404,13085,0,1745941350,12973.42603037999,128.23276769999939,53382.39111840001 2025-04-29,15:42:32.000,119,11054421,13165,0,1745941351,12973.378876209994,128.2116203100013,53382.41906688001 2025-04-29,15:42:33.000,119,11054379,12965,0,1745941352,12973.318249419994,128.21866944000067,53382.40509264 2025-04-29,15:42:34.000,119,11054401,13285,0,1745941353,12973.257622629993,128.21866944000067,53382.44002824001 2025-04-29,15:42:35.000,119,11054417,13085,0,1745941354,12973.210468459998,128.1975220500026,53382.426054 2025-04-29,15:42:36.000,119,11054408,13005,0,1745941355,12973.190259529998,128.1975220500026,53382.426054 2025-04-29,15:42:37.000,119,11054405,13125,0,1745941356,12973.210468459998,128.13407988000108,53382.45400248 2025-04-29,15:42:38.000,119,11054386,12925,0,1745941357,12973.196995839993,128.12703075000172,53382.377144160004 2025-04-29,15:42:39.000,119,11054411,13205,0,1745941358,12973.230677389998,128.05653945000086,53382.3561828 2025-04-29,15:42:40.000,119,11054441,13125,0,1745941359,12973.244150009989,127.97899902000063,53382.41906688001 2025-04-29,15:42:41.000,119,11054375,13285,0,1745941360,12973.257622629993,127.92965510999784,53382.41906688001 2025-04-29,15:42:42.000,119,11054444,13285,0,1745941361,12973.304776799989,127.85211468000489,53382.44002824001 2025-04-29,15:42:43.000,119,11054379,13005,0,1745941362,12973.351930969999,127.77457425000466,53382.447015360005 2025-04-29,15:42:44.000,119,11054358,12965,0,1745941363,12973.331722039999,127.71818121000251,53382.40509264 2025-04-29,15:42:45.000,119,11054423,12925,0,1745941364,12973.372139899999,127.654739040001,53382.41207976 2025-04-29,15:42:46.000,119,11054363,12845,0,1745941365,12973.439502999994,127.59834599999886,53382.40509264 2025-04-29,15:42:47.000,119,11054406,13085,0,1745941366,12973.46644823999,127.56310035000206,53382.41207976 2025-04-29,15:42:48.000,119,11054391,13005,0,1745941367,12973.47318455,127.48555992000183,53382.36316992 2025-04-29,15:42:49.000,119,11054401,13085,0,1745941368,12973.51360241,127.46441253000376,53382.45400248 2025-04-29,15:42:50.000,119,11054427,13045,0,1745941369,12973.5742292,127.43621600999904,53382.41906688001 2025-04-29,15:42:51.000,119,11054396,13205,0,1745941370,12973.61464706,127.43621600999904,53382.4609896 2025-04-29,15:42:52.000,119,11054416,13005,0,1745941371,12973.682010159995,127.4432651399984,53382.50989944001 2025-04-29,15:42:53.000,119,11054385,13125,0,1745941372,12973.71569171,127.4432651399984,53382.516886560006 2025-04-29,15:42:54.000,119,11054408,13445,0,1745941373,12973.74937325999,127.48555992000183,53382.600732 2025-04-29,15:42:55.000,119,11054454,13125,0,1745941374,12973.75610957,127.52080556999863,53382.59374488 2025-04-29,15:42:56.000,119,11054407,12925,0,1745941375,12973.71569171,127.5912968699995,53382.69855168 2025-04-29,15:42:57.000,119,11054394,13085,0,1745941376,12973.63485599,127.64064078000229,53382.78938424 2025-04-29,15:42:58.000,119,11054393,13165,0,1745941377,12973.682010159995,127.6899846899978,53382.782397120005 2025-04-29,15:42:59.000,119,11054418,12925,0,1745941378,12973.63485599,127.74637772999995,53382.75444864001 2025-04-29,15:43:00.000,119,11054428,13125,0,1745941379,12973.61464706,127.77457425000466,53382.81733272 2025-04-29,15:43:01.000,119,11054418,13005,0,1745941380,12973.560756579995,127.79572164000274,53382.82431984001 2025-04-29,15:43:02.000,119,11054385,13045,0,1745941381,12973.55402027,127.80981990000146,53382.831306960004 2025-04-29,15:43:03.000,119,11054410,13205,0,1745941382,12973.560756579995,127.83096728999953,53382.83829408 2025-04-29,15:43:04.000,119,11054405,13005,0,1745941383,12973.53381134,127.8027707700021,53382.8103456 2025-04-29,15:43:05.000,119,11054380,13125,0,1745941384,12973.51360241,127.8027707700021,53382.831306960004 2025-04-29,15:43:06.000,119,11054402,13005,0,1745941385,12973.500129789994,127.77457425000466,53382.8103456 2025-04-29,15:43:07.000,119,11054382,13085,0,1745941386,12973.50686609999,127.75342685999931,53382.901178160006 2025-04-29,15:43:08.000,119,11054408,13285,0,1745941387,12973.48665716999,127.75342685999931,53382.831306960004 2025-04-29,15:43:09.000,119,11054426,13005,0,1745941388,12973.46644823999,127.75342685999931,53382.831306960004 2025-04-29,15:43:10.000,119,11054393,13165,0,1745941389,12973.419294069994,127.73932860000059,53382.782397120005 2025-04-29,15:43:11.000,119,11054412,13245,0,1745941390,12973.372139899999,127.73932860000059,53382.87322968001 2025-04-29,15:43:12.000,119,11054362,13085,0,1745941391,12973.331722039999,127.73227947000123,53382.87322968001 2025-04-29,15:43:13.000,119,11054382,12965,0,1745941392,12973.271095249998,127.76047598999867,53382.85925544 2025-04-29,15:43:14.000,119,11054461,13125,0,1745941393,12973.217204769993,127.76752511999803,53382.86624256 2025-04-29,15:43:15.000,119,11054414,12965,0,1745941394,12973.196995839993,127.74637772999995,53382.81733272 2025-04-29,15:43:16.000,119,11054359,12925,0,1745941395,12973.170050599998,127.73932860000059,53382.85925544 2025-04-29,15:43:17.000,119,11054415,13045,0,1745941396,12973.176786909993,127.68293555999844,53382.901178160006 2025-04-29,15:43:18.000,119,11054353,13245,0,1745941397,12973.149841669998,127.63359165000293,53382.88720392 2025-04-29,15:43:19.000,119,11054403,13245,0,1745941398,12973.183523219988,127.57719861000078,53382.880216800004 2025-04-29,15:43:20.000,119,11054422,12965,0,1745941399,12973.203732149988,127.54195296000398,53382.89419104001 2025-04-29,15:43:21.000,119,11054407,13045,0,1745941400,12973.223941079988,127.50670730999991,53382.93611376 2025-04-29,15:43:22.000,119,11054407,13445,0,1745941401,12973.217204769993,127.48555992000183,53382.90816528 2025-04-29,15:43:23.000,119,11054368,12965,0,1745941402,12973.277831559994,127.47851079000247,53382.950088000005 2025-04-29,15:43:24.000,119,11054393,13085,0,1745941403,12973.277831559994,127.47146166000311,53382.950088000005 2025-04-29,15:43:25.000,119,11054433,13045,0,1745941404,12973.324985729989,127.4080194900016,53382.97104936001 2025-04-29,15:43:26.000,119,11054413,13205,0,1745941405,12973.318249419994,127.42916687999968,53382.96406224 2025-04-29,15:43:27.000,119,11054406,12965,0,1745941406,12973.365403589989,127.42211775000033,53382.998997840004 2025-04-29,15:43:28.000,119,11054410,12965,0,1745941407,12973.365403589989,127.42211775000033,53382.99201072001 2025-04-29,15:43:29.000,119,11054410,13085,0,1745941408,12973.345194659989,127.45031426999776,53383.03393344 2025-04-29,15:43:30.000,119,11054393,12965,0,1745941409,12973.304776799989,127.45031426999776,53383.01297208001 2025-04-29,15:43:31.000,119,11054425,13085,0,1745941410,12973.230677389998,127.45031426999776,53383.02694632 2025-04-29,15:43:32.000,119,11054402,13125,0,1745941411,12973.183523219988,127.48555992000183,53383.03393344 2025-04-29,15:43:33.000,119,11054407,13045,0,1745941412,12973.136369049993,127.52080556999863,53383.08284328 2025-04-29,15:43:34.000,119,11054387,13165,0,1745941413,12973.082478570002,127.52080556999863,53383.06188192001 2025-04-29,15:43:35.000,119,11054420,13245,0,1745941414,12973.069005949998,127.48555992000183,53383.08284328 2025-04-29,15:43:36.000,119,11054363,13445,0,1745941415,12973.082478570002,127.4432651399984,53383.03393344 2025-04-29,15:43:37.000,119,11054433,13325,0,1745941416,12973.109423809998,127.41506862000097,53383.047907680004 2025-04-29,15:43:38.000,119,11054400,13325,0,1745941417,12973.089214879998,127.36572470999818,53383.02694632 2025-04-29,15:43:39.000,119,11054445,12965,0,1745941418,12973.102687500003,127.32342993000202,53383.0548948 2025-04-29,15:43:40.000,119,11054392,13085,0,1745941419,12973.122896430003,127.28818427999795,53383.03393344 2025-04-29,15:43:41.000,119,11054446,13085,0,1745941420,12973.163314289988,127.31638080000266,53383.08983040001 2025-04-29,15:43:42.000,119,11054379,13005,0,1745941421,12973.170050599998,127.33752819000074,53383.068869040006 2025-04-29,15:43:43.000,119,11054408,13165,0,1745941422,12973.190259529998,127.36572470999818,53383.15970160001 2025-04-29,15:43:44.000,119,11054442,13285,0,1745941423,12973.190259529998,127.43621600999904,53383.10380464 2025-04-29,15:43:45.000,119,11054411,13285,0,1745941424,12973.163314289988,127.4573634000044,53383.11079176001 2025-04-29,15:43:46.000,119,11054409,13205,0,1745941425,12973.183523219988,127.49965818000055,53383.13175312 2025-04-29,15:43:47.000,119,11054417,13165,0,1745941426,12973.244150009989,127.5912968699995,53383.24354704 2025-04-29,15:43:48.000,119,11054381,13085,0,1745941427,12973.244150009989,127.59834599999886,53383.25752128001 2025-04-29,15:43:49.000,119,11054417,13125,0,1745941428,12973.250886319998,127.63359165000293,53383.27149552 2025-04-29,15:43:50.000,119,11054441,12925,0,1745941429,12973.277831559994,127.66883729999972,53383.31341824 2025-04-29,15:43:51.000,119,11054403,13485,0,1745941430,12973.244150009989,127.67588642999908,53383.31341824 2025-04-29,15:43:52.000,119,11054392,13165,0,1745941431,12973.230677389998,127.73932860000059,53383.31341824 2025-04-29,15:43:53.000,119,11054430,12965,0,1745941432,12973.190259529998,127.72523034000187,53383.37630232001 2025-04-29,15:43:54.000,119,11054425,13165,0,1745941433,12973.136369049993,127.76752511999803,53383.34835384001 2025-04-29,15:43:55.000,119,11054385,13165,0,1745941434,12973.042060710002,127.77457425000466,53383.34835384001 2025-04-29,15:43:56.000,119,11054392,12965,0,1745941435,12972.981433920002,127.76047598999867,53383.36232808 2025-04-29,15:43:57.000,119,11054423,13245,0,1745941436,12972.907334509997,127.73932860000059,53383.3693152 2025-04-29,15:43:58.000,119,11054385,12885,0,1745941437,12972.866916649997,127.71818121000251,53383.43219928 2025-04-29,15:43:59.000,119,11054386,13125,0,1745941438,12972.839971410001,127.66883729999972,53383.42521216001 2025-04-29,15:44:00.000,119,11054442,13205,0,1745941439,12972.839971410001,127.56310035000206,53383.39027656 2025-04-29,15:44:01.000,119,11054401,12845,0,1745941440,12972.819762480001,127.53490383000462,53383.355340960006 2025-04-29,15:44:02.000,119,11054418,12925,0,1745941441,12972.833235099992,127.47146166000311,53383.404250800006 2025-04-29,15:44:03.000,119,11054380,13005,0,1745941442,12972.833235099992,127.43621600999904,53383.41822504 2025-04-29,15:44:04.000,119,11054370,13285,0,1745941443,12972.819762480001,127.38687210000353,53383.39726368001 2025-04-29,15:44:05.000,119,11054409,12845,0,1745941444,12972.839971410001,127.37277384000481,53383.36232808 2025-04-29,15:44:06.000,119,11054390,13165,0,1745941445,12972.873652959992,127.42211775000033,53383.43219928 2025-04-29,15:44:07.000,119,11054379,12925,0,1745941446,12972.873652959992,127.41506862000097,53383.46014776 2025-04-29,15:44:08.000,119,11054387,13285,0,1745941447,12972.887125579997,127.47851079000247,53383.4391864 2025-04-29,15:44:09.000,119,11054391,12845,0,1745941448,12972.974697609992,127.54900209000334,53383.43219928 2025-04-29,15:44:10.000,119,11054394,12965,0,1745941449,12972.988170229997,127.60539512999821,53383.39027656 2025-04-29,15:44:11.000,119,11054425,13125,0,1745941450,12972.954488679992,127.654739040001,53383.4391864 2025-04-29,15:44:12.000,119,11054380,13205,0,1745941451,12972.947752369997,127.77457425000466,53383.39027656 2025-04-29,15:44:13.000,119,11054399,12845,0,1745941452,12972.947752369997,127.84506554999825,53383.404250800006 2025-04-29,15:44:14.000,119,11054417,12965,0,1745941453,12972.893861889992,127.95785163000255,53383.41123792 2025-04-29,15:44:15.000,119,11054357,13085,0,1745941454,12972.873652959992,128.0142446700047,53383.41123792 2025-04-29,15:44:16.000,119,11054393,13165,0,1745941455,12972.880389270002,128.09178509999765,53383.43219928 2025-04-29,15:44:17.000,119,11054379,12965,0,1745941456,12972.813026169992,128.16932552999788,53383.44617352001 2025-04-29,15:44:18.000,119,11054365,13125,0,1745941457,12972.738926760001,128.20457118000195,53383.54399320001 2025-04-29,15:44:19.000,119,11054396,12925,0,1745941458,12972.705245209996,128.23981682999874,53383.53700608 2025-04-29,15:44:20.000,119,11054352,12925,0,1745941459,12972.604200559996,128.28211161000218,53383.46014776 2025-04-29,15:44:21.000,119,11054373,13085,0,1745941460,12972.55031007999,128.30325900000025,53383.48809624 2025-04-29,15:44:22.000,119,11054398,13165,0,1745941461,12972.40884756999,128.38784855999984,53383.49508336001 2025-04-29,15:44:23.000,119,11054370,13205,0,1745941462,12972.2943303,128.40194681999856,53383.502070480004 2025-04-29,15:44:24.000,119,11054391,13165,0,1745941463,12972.20675826999,128.38784855999984,53383.49508336001 2025-04-29,15:44:25.000,119,11054377,13125,0,1745941464,12972.125922549989,128.33850465000432,53383.571941680006 2025-04-29,15:44:26.000,119,11054405,13085,0,1745941465,12972.098977309994,128.3596520400024,53383.46713488 2025-04-29,15:44:27.000,119,11054391,12965,0,1745941466,12972.038350519993,128.2962098700009,53383.4391864 2025-04-29,15:44:28.000,119,11054375,13165,0,1745941467,12971.997932659993,128.26801335000346,53383.41822504 2025-04-29,15:44:29.000,119,11054407,12925,0,1745941468,12972.024877899988,128.22571857000003,53383.39726368001 2025-04-29,15:44:30.000,119,11054429,13005,0,1745941469,12972.058559449993,128.16227639999852,53383.36232808 2025-04-29,15:44:31.000,119,11054421,13165,0,1745941470,12972.058559449993,128.11998162000236,53383.34136672 2025-04-29,15:44:32.000,119,11054402,13245,0,1745941471,12972.119186239994,128.10588336000365,53383.37630232001 2025-04-29,15:44:33.000,119,11054429,13125,0,1745941472,12972.159604099994,128.09178509999765,53383.41822504 2025-04-29,15:44:34.000,119,11054446,13005,0,1745941473,12972.27412137,128.0847359699983,53383.3693152 2025-04-29,15:44:35.000,119,11054423,13085,0,1745941474,12972.32801184999,128.09178509999765,53383.46014776 2025-04-29,15:44:36.000,119,11054436,13125,0,1745941475,12972.341484469995,128.14112901000044,53383.4391864 2025-04-29,15:44:37.000,119,11054432,13205,0,1745941476,12972.43579281,128.19047292000323,53383.48110912 2025-04-29,15:44:38.000,119,11054448,13085,0,1745941477,12972.50989221999,128.19047292000323,53383.5090576 2025-04-29,15:44:39.000,119,11054412,13085,0,1745941478,12972.51662853,128.22571857000003,53383.48809624 2025-04-29,15:44:40.000,119,11054421,12965,0,1745941479,12972.55031007999,128.23981682999874,53383.523031840006 2025-04-29,15:44:41.000,119,11054418,12925,0,1745941480,12972.543573769995,128.25391509000474,53383.48110912 2025-04-29,15:44:42.000,119,11054461,13085,0,1745941481,12972.53683746,128.28916074000153,53383.49508336001 2025-04-29,15:44:43.000,119,11054395,12845,0,1745941482,12972.482946979995,128.3314555199977,53383.502070480004 2025-04-29,15:44:44.000,119,11054378,13005,0,1745941483,12972.45600174,128.36670117000176,53383.46014776 2025-04-29,15:44:45.000,119,11054402,12925,0,1745941484,12972.40884756999,128.38784855999984,53383.502070480004 2025-04-29,15:44:46.000,119,11054417,13285,0,1745941485,12972.361693399995,128.43719247000263,53383.54399320001 2025-04-29,15:44:47.000,119,11054416,13005,0,1745941486,12972.25391244,128.47948724999878,53383.48110912 2025-04-29,15:44:48.000,119,11054413,13085,0,1745941487,12972.166340409989,128.54997854999965,53383.48110912 2025-04-29,15:44:49.000,119,11054389,12965,0,1745941488,12972.092240999998,128.59227333000308,53383.49508336001 2025-04-29,15:44:50.000,119,11054429,12925,0,1745941489,12971.997932659993,128.61342072000116,53383.46713488 2025-04-29,15:44:51.000,119,11054400,13045,0,1745941490,12971.917096939993,128.64866636999795,53383.523031840006 2025-04-29,15:44:52.000,119,11054412,12765,0,1745941491,12971.923833250003,128.66276463000395,53383.404250800006 2025-04-29,15:44:53.000,119,11054377,13165,0,1745941492,12971.869942769998,128.68391202000203,53383.48809624 2025-04-29,15:44:54.000,119,11054359,12965,0,1745941493,12971.822788600002,128.71210853999946,53383.47412200001 2025-04-29,15:44:55.000,119,11054369,13005,0,1745941494,12971.782370740002,128.7544033200029,53383.502070480004 2025-04-29,15:44:56.000,119,11054416,13205,0,1745941495,12971.782370740002,128.74030506000418,53383.51604472001 2025-04-29,15:44:57.000,119,11054368,13125,0,1745941496,12971.721743950002,128.77555071000097,53383.4391864 2025-04-29,15:44:58.000,119,11054389,13285,0,1745941497,12971.728480259997,128.76145245000225,53383.5090576 2025-04-29,15:44:59.000,119,11054363,12965,0,1745941498,12971.721743950002,128.7896489699997,53383.48809624 2025-04-29,15:45:00.000,119,11054351,13085,0,1745941499,12971.634171919992,128.78259984000033,53383.55796744 2025-04-29,15:45:01.000,119,11054405,12925,0,1745941500,12971.634171919992,128.81079635999777,53383.53001896 2025-04-29,15:45:02.000,119,11054420,12925,0,1745941501,12971.600490370001,128.82489462000376,53383.571941680006 2025-04-29,15:45:03.000,119,11054389,13405,0,1745941502,12971.593754059992,128.89538592000463,53383.53001896 2025-04-29,15:45:04.000,119,11054361,13285,0,1745941503,12971.587017749996,128.9165333100027,53383.43219928 2025-04-29,15:45:05.000,119,11054390,13005,0,1745941504,12971.546599889996,128.9517789599995,53383.48110912 2025-04-29,15:45:06.000,119,11054414,13285,0,1745941505,12971.573545129992,128.97292635000485,53383.41822504 2025-04-29,15:45:07.000,119,11054391,12965,0,1745941506,12971.539863580001,128.99407374000293,53383.453160640005 2025-04-29,15:45:08.000,119,11054426,13125,0,1745941507,12971.553336199991,128.97292635000485,53383.43219928 2025-04-29,15:45:09.000,119,11054377,12965,0,1745941508,12971.600490370001,128.9799754800042,53383.39027656 2025-04-29,15:45:10.000,119,11054383,13085,0,1745941509,12971.688062399997,128.9517789599995,53383.34835384001 2025-04-29,15:45:11.000,119,11054440,12925,0,1745941510,12971.708271329997,128.92358244000206,53383.39027656 2025-04-29,15:45:12.000,119,11054385,13045,0,1745941511,12971.775634429992,128.9165333100027,53383.41123792 2025-04-29,15:45:13.000,119,11054424,13205,0,1745941512,12971.755425499992,128.84604201000184,53383.43219928 2025-04-29,15:45:14.000,119,11054403,13125,0,1745941513,12971.755425499992,128.8530911400012,53383.41822504 2025-04-29,15:45:15.000,119,11054388,13005,0,1745941514,12971.708271329997,128.81079635999777,53383.404250800006 2025-04-29,15:45:16.000,119,11054432,13245,0,1745941515,12971.661117160002,128.83899288000248,53383.42521216001 2025-04-29,15:45:17.000,119,11054384,13285,0,1745941516,12971.607226679997,128.78259984000033,53383.453160640005 2025-04-29,15:45:18.000,119,11054408,13085,0,1745941517,12971.566808819996,128.81079635999777,53383.453160640005 2025-04-29,15:45:19.000,119,11054419,13165,0,1745941518,12971.499445720001,128.84604201000184,53383.44617352001 2025-04-29,15:45:20.000,119,11054404,13205,0,1745941519,12971.41861,128.87423852999927,53383.54399320001 2025-04-29,15:45:21.000,119,11054414,13245,0,1745941520,12971.41187368999,128.94472983000014,53383.47412200001 2025-04-29,15:45:22.000,119,11054383,13285,0,1745941521,12971.37819214,128.92358244000206,53383.502070480004 2025-04-29,15:45:23.000,119,11054427,13125,0,1745941522,12971.33777428,128.98702461000357,53383.523031840006 2025-04-29,15:45:24.000,119,11054430,12925,0,1745941523,12971.405137379996,129.0011228700023,53383.44617352001 2025-04-29,15:45:25.000,119,11054403,13365,0,1745941524,12971.39166475999,129.015221130001,53383.46713488 2025-04-29,15:45:26.000,119,11054410,13245,0,1745941525,12971.512918339991,128.98702461000357,53383.34136672 2025-04-29,15:45:27.000,119,11054386,13285,0,1745941526,12971.573545129992,129.0363685199991,53383.32739248001 2025-04-29,15:45:28.000,119,11054407,13085,0,1745941527,12971.607226679997,129.0363685199991,53383.39726368001 2025-04-29,15:45:29.000,119,11054389,13005,0,1745941528,12971.674589779992,129.0504667799978,53383.32739248001 2025-04-29,15:45:30.000,119,11054401,13285,0,1745941529,12971.674589779992,129.02227026000037,53383.29245688 2025-04-29,15:45:31.000,119,11054439,12885,0,1745941530,12971.748689189997,129.04341764999845,53383.27149552 2025-04-29,15:45:32.000,119,11054412,13045,0,1745941531,12971.721743950002,129.0998106900006,53383.299444 2025-04-29,15:45:33.000,119,11054438,13085,0,1745941532,12971.681326090002,129.15620373000274,53383.334379600004 2025-04-29,15:45:34.000,119,11054425,12765,0,1745941533,12971.627435609997,129.2478424200017,53383.3693152 2025-04-29,15:45:35.000,119,11054378,13445,0,1745941534,12971.573545129992,129.30423546000384,53383.355340960006 2025-04-29,15:45:36.000,119,11054400,13085,0,1745941535,12971.539863580001,129.40292328000214,53383.39726368001 2025-04-29,15:45:37.000,119,11054373,13285,0,1745941536,12971.45902786,129.41702154000086,53383.355340960006 2025-04-29,15:45:38.000,119,11054406,13005,0,1745941537,12971.432082619991,129.51570935999916,53383.334379600004 2025-04-29,15:45:39.000,119,11054411,13285,0,1745941538,12971.33777428,129.5932497899994,53383.32739248001 2025-04-29,15:45:40.000,119,11054361,12805,0,1745941539,12971.23672963,129.6073480499981,53383.30643112001 2025-04-29,15:45:41.000,119,11054418,13085,0,1745941540,12971.283883799995,129.66374109000026,53383.25752128001 2025-04-29,15:45:42.000,119,11054418,13365,0,1745941541,12971.27714749,129.6919376099977,53383.22258568 2025-04-29,15:45:43.000,119,11054366,12965,0,1745941542,12971.27041117999,129.71308500000305,53383.14572736 2025-04-29,15:45:44.000,119,11054406,12925,0,1745941543,12971.223257009995,129.67783934999898,53383.25053416 2025-04-29,15:45:45.000,119,11054396,13165,0,1745941544,12971.27714749,129.64259370000218,53383.2645084 2025-04-29,15:45:46.000,119,11054409,13325,0,1745941545,12971.31756535,129.58620066000003,53383.25053416 2025-04-29,15:45:47.000,119,11054374,13245,0,1745941546,12971.45902786,129.53685675000452,53383.285469760005 2025-04-29,15:45:48.000,119,11054416,13205,0,1745941547,12971.499445720001,129.50161110000045,53383.20162432 2025-04-29,15:45:49.000,119,11054404,13165,0,1745941548,12971.587017749996,129.50161110000045,53383.18066296001 2025-04-29,15:45:50.000,119,11054387,13245,0,1745941549,12971.607226679997,129.4452180599983,53383.166688720004 2025-04-29,15:45:51.000,119,11054418,13325,0,1745941550,12971.580281440001,129.46636545000365,53383.20861144001 2025-04-29,15:45:52.000,119,11054454,12965,0,1745941551,12971.620699300001,129.48751284000173,53383.22258568 2025-04-29,15:45:53.000,119,11054385,13085,0,1745941552,12971.634171919992,129.51570935999916,53383.236559920006 2025-04-29,15:45:54.000,119,11054438,13125,0,1745941553,12971.661117160002,129.53685675000452,53383.187650080006 2025-04-29,15:45:55.000,119,11054352,13445,0,1745941554,12971.661117160002,129.56505327000195,53383.236559920006 2025-04-29,15:45:56.000,119,11054456,13005,0,1745941555,12971.627435609997,129.55095501000324,53383.24354704 2025-04-29,15:45:57.000,119,11054406,13125,0,1745941556,12971.573545129992,129.54390588000388,53383.299444 2025-04-29,15:45:58.000,119,11054423,13325,0,1745941557,12971.560072510001,129.52980761999788,53383.27149552 2025-04-29,15:45:59.000,119,11054416,12965,0,1745941558,12971.546599889996,129.473414580003,53383.215598560004 2025-04-29,15:46:00.000,119,11054422,13085,0,1745941559,12971.546599889996,129.4593163200043,53383.20861144001 2025-04-29,15:46:01.000,119,11054439,12765,0,1745941560,12971.553336199991,129.38177589000406,53383.17367584 2025-04-29,15:46:02.000,119,11054444,12925,0,1745941561,12971.526390959996,129.3112845900032,53383.17367584 2025-04-29,15:46:03.000,119,11054406,13045,0,1745941562,12971.519654650001,129.26898980999977,53383.13874024001 2025-04-29,15:46:04.000,119,11054406,13005,0,1745941563,12971.539863580001,129.21964590000425,53383.117778880005 2025-04-29,15:46:05.000,119,11054375,12925,0,1745941564,12971.587017749996,129.17735112000082,53383.13175312 2025-04-29,15:46:06.000,119,11054374,13205,0,1745941565,12971.647644539997,129.15620373000274,53383.13874024001 2025-04-29,15:46:07.000,119,11054416,12925,0,1745941566,12971.768898119997,129.13505634000467,53383.00598496 2025-04-29,15:46:08.000,119,11054405,13245,0,1745941567,12971.762161810002,129.13505634000467,53383.047907680004 2025-04-29,15:46:09.000,119,11054408,13085,0,1745941568,12971.856470149993,129.19144937999954,53383.09681752 2025-04-29,15:46:10.000,119,11054409,13005,0,1745941569,12971.957514799993,129.25489155000105,53383.03393344 2025-04-29,15:46:11.000,119,11054397,13645,0,1745941570,12972.065295759989,129.33243198000127,53383.0548948 2025-04-29,15:46:12.000,119,11054393,13165,0,1745941571,12972.139395169994,129.43111979999958,53383.0548948 2025-04-29,15:46:13.000,119,11054415,13005,0,1745941572,12972.193285649999,129.51570935999916,53383.117778880005 2025-04-29,15:46:14.000,119,11054376,13525,0,1745941573,12972.22696719999,129.60029891999875,53383.124766 2025-04-29,15:46:15.000,119,11054380,12925,0,1745941574,12972.2943303,129.71308500000305,53383.187650080006 2025-04-29,15:46:16.000,119,11054424,12765,0,1745941575,12972.260648749994,129.74833064999984,53383.18066296001 2025-04-29,15:46:17.000,119,11054421,13285,0,1745941576,12972.18654933999,129.8399693399988,53383.187650080006 2025-04-29,15:46:18.000,119,11054419,12845,0,1745941577,12972.173076719999,129.91046063999966,53383.20861144001 2025-04-29,15:46:19.000,119,11054424,13205,0,1745941578,12972.112449929999,129.95980455000245,53383.25053416 2025-04-29,15:46:20.000,119,11054399,12965,0,1745941579,12972.051823139998,130.00914845999796,53383.27848264001 2025-04-29,15:46:21.000,119,11054468,13165,0,1745941580,12971.957514799993,130.03734498000267,53383.22258568 2025-04-29,15:46:22.000,119,11054403,13085,0,1745941581,12971.910360629998,130.05849237000075,53383.285469760005 2025-04-29,15:46:23.000,119,11054397,12965,0,1745941582,12971.863206460002,130.1148854100029,53383.29245688 2025-04-29,15:46:24.000,119,11054453,13085,0,1745941583,12971.809315979997,130.09373802000482,53383.285469760005 2025-04-29,15:46:25.000,119,11054409,13365,0,1745941584,12971.789107049997,130.04439411000203,53383.34136672 2025-04-29,15:46:26.000,119,11054401,13285,0,1745941585,12971.735216569992,130.03734498000267,53383.27848264001 2025-04-29,15:46:27.000,119,11054421,12925,0,1745941586,12971.715007639992,130.0020993299986,53383.285469760005 2025-04-29,15:46:28.000,119,11054446,13045,0,1745941587,12971.667853469997,129.98095194000052,53383.2645084 2025-04-29,15:46:29.000,119,11054427,12965,0,1745941588,12971.580281440001,129.94570629000373,53383.15970160001 2025-04-29,15:46:30.000,119,11054391,13125,0,1745941589,12971.546599889996,129.9527554200031,53383.18066296001 2025-04-29,15:46:31.000,119,11054438,12965,0,1745941590,12971.465764169996,129.91046063999966,53383.1946372 2025-04-29,15:46:32.000,119,11054386,13005,0,1745941591,12971.384928449996,129.93160802999773,53383.20162432 2025-04-29,15:46:33.000,119,11054435,12725,0,1745941592,12971.344510589995,129.93865716000437,53383.11079176001 2025-04-29,15:46:34.000,119,11054449,13245,0,1745941593,12971.304092729995,129.9034115100003,53383.09681752 2025-04-29,15:46:35.000,119,11054396,12885,0,1745941594,12971.25693856,129.88931325000158,53383.00598496 2025-04-29,15:46:36.000,119,11054464,13245,0,1745941595,12971.29735642,129.8399693399988,53382.97104936001 2025-04-29,15:46:37.000,119,11054430,13085,0,1745941596,12971.27714749,129.81177282000135,53383.01297208001 2025-04-29,15:46:38.000,119,11054443,13125,0,1745941597,12971.29735642,129.77652717000456,53383.019959200006 2025-04-29,15:46:39.000,119,11054451,13205,0,1745941598,12971.41861,129.76242890999856,53382.97104936001 2025-04-29,15:46:40.000,119,11054403,12725,0,1745941599,12971.465764169996,129.7201341300024,53382.96406224 2025-04-29,15:46:41.000,119,11054426,12765,0,1745941600,12971.620699300001,129.68488847999834,53382.9151524 2025-04-29,15:46:42.000,119,11054410,13125,0,1745941601,12971.708271329997,129.73423239000113,53382.901178160006 2025-04-29,15:46:43.000,119,11054441,13125,0,1745941602,12971.768898119997,129.7060358700037,53382.950088000005 2025-04-29,15:46:44.000,119,11054391,13205,0,1745941603,12971.822788600002,129.7201341300024,53382.96406224 2025-04-29,15:46:45.000,119,11054422,13045,0,1745941604,12971.937305869993,129.76242890999856,53383.00598496 2025-04-29,15:46:46.000,119,11054422,12885,0,1745941605,12971.970987419998,129.79767456000263,53383.019959200006 2025-04-29,15:46:47.000,119,11054422,13005,0,1745941606,12972.011405279998,129.85406760000478,53383.019959200006 2025-04-29,15:46:48.000,119,11054440,13205,0,1745941607,12972.038350519993,129.93865716000437,53382.97104936001 2025-04-29,15:46:49.000,119,11054417,12885,0,1745941608,12972.065295759989,129.9668536800018,53382.97104936001 2025-04-29,15:46:50.000,119,11054388,13245,0,1745941609,12972.112449929999,129.98800106999988,53382.998997840004 2025-04-29,15:46:51.000,119,11054458,13125,0,1745941610,12972.105713619989,130.0302958500033,53383.019959200006 2025-04-29,15:46:52.000,119,11054468,13125,0,1745941611,12972.065295759989,130.04439411000203,53383.01297208001 2025-04-29,15:46:53.000,119,11054448,13005,0,1745941612,12972.065295759989,130.0514432400014,53383.03393344 2025-04-29,15:46:54.000,119,11054399,13165,0,1745941613,12972.045086829989,130.07259062999947,53383.03393344 2025-04-29,15:46:55.000,119,11054372,13125,0,1745941614,12972.011405279998,130.07963975999883,53383.06188192001 2025-04-29,15:46:56.000,119,11054437,13005,0,1745941615,12971.977723729993,130.0020993299986,53383.09681752 2025-04-29,15:46:57.000,119,11054406,13245,0,1745941616,12971.957514799993,129.9527554200031,53383.06188192001 2025-04-29,15:46:58.000,119,11054443,13245,0,1745941617,12971.910360629998,129.92455889999837,53383.08983040001 2025-04-29,15:46:59.000,119,11054439,13285,0,1745941618,12971.937305869993,129.95980455000245,53383.13175312 2025-04-29,15:47:00.000,119,11054421,12925,0,1745941619,12971.890151699998,129.93160802999773,53383.1946372 2025-04-29,15:47:01.000,119,11054461,12925,0,1745941620,12971.997932659993,129.92455889999837,53383.04092056001 2025-04-29,15:47:02.000,119,11054456,13125,0,1745941621,12971.964251109988,129.8681658600035,53383.019959200006 2025-04-29,15:47:03.000,119,11054427,13125,0,1745941622,12971.964251109988,129.76947803999792,53382.92912664 2025-04-29,15:47:04.000,119,11054423,13085,0,1745941623,12971.917096939993,129.76947803999792,53382.950088000005 2025-04-29,15:47:05.000,119,11054424,13365,0,1745941624,12971.876679079993,129.83292020999943,53383.019959200006 2025-04-29,15:47:06.000,119,11054451,13325,0,1745941625,12971.829524909997,129.8188219500007,53383.02694632 2025-04-29,15:47:07.000,119,11054423,12925,0,1745941626,12971.795843359992,129.81177282000135,53383.068869040006 2025-04-29,15:47:08.000,119,11054417,13245,0,1745941627,12971.836261219993,129.88226412000222,53383.04092056001 2025-04-29,15:47:09.000,119,11054448,12925,0,1745941628,12971.768898119997,129.8681658600035,53382.9850236 2025-04-29,15:47:10.000,119,11054396,13245,0,1745941629,12971.728480259997,129.83292020999943,53383.04092056001 2025-04-29,15:47:11.000,119,11054428,12965,0,1745941630,12971.755425499992,129.81177282000135,53382.94310088001 2025-04-29,15:47:12.000,119,11054439,13205,0,1745941631,12971.715007639992,129.74833064999984,53382.94310088001 2025-04-29,15:47:13.000,119,11054457,13325,0,1745941632,12971.762161810002,129.64964283000154,53382.950088000005 2025-04-29,15:47:14.000,119,11054406,13125,0,1745941633,12971.715007639992,129.6073480499981,53382.88720392 2025-04-29,15:47:15.000,119,11054458,12765,0,1745941634,12971.701535020002,129.5580041400026,53382.901178160006 2025-04-29,15:47:16.000,119,11054382,13005,0,1745941635,12971.715007639992,129.51570935999916,53382.87322968001 2025-04-29,15:47:17.000,119,11054426,13085,0,1745941636,12971.694798709992,129.5086602299998,53382.852268320006 2025-04-29,15:47:18.000,119,11054455,13005,0,1745941637,12971.654380849992,129.48751284000173,53382.87322968001 2025-04-29,15:47:19.000,119,11054396,13205,0,1745941638,12971.688062399997,129.5086602299998,53382.85925544 2025-04-29,15:47:20.000,119,11054396,13285,0,1745941639,12971.661117160002,129.51570935999916,53382.88720392 2025-04-29,15:47:21.000,119,11054394,13205,0,1745941640,12971.708271329997,129.57915153000067,53382.79637136 2025-04-29,15:47:22.000,119,11054416,13205,0,1745941641,12971.721743950002,129.61439718000474,53382.77541000001 2025-04-29,15:47:23.000,119,11054408,13205,0,1745941642,12971.708271329997,129.6566919600009,53382.80335848001 2025-04-29,15:47:24.000,119,11054444,13085,0,1745941643,12971.688062399997,129.69898674000433,53382.79637136 2025-04-29,15:47:25.000,119,11054445,13045,0,1745941644,12971.613962989992,129.6919376099977,53382.852268320006 2025-04-29,15:47:26.000,119,11054426,12965,0,1745941645,12971.694798709992,129.74128152000048,53382.76143576 2025-04-29,15:47:27.000,119,11054398,13285,0,1745941646,12971.721743950002,129.79062543000327,53382.782397120005 2025-04-29,15:47:28.000,119,11054383,13085,0,1745941647,12971.715007639992,129.79767456000263,53382.782397120005 2025-04-29,15:47:29.000,119,11054413,13285,0,1745941648,12971.748689189997,129.85406760000478,53382.733487280006 2025-04-29,15:47:30.000,119,11054385,13525,0,1745941649,12971.762161810002,129.84701846999815,53382.684577440006 2025-04-29,15:47:31.000,119,11054368,13085,0,1745941650,12971.822788600002,129.8681658600035,53382.614706240005 2025-04-29,15:47:32.000,119,11054382,13085,0,1745941651,12971.836261219993,129.87521499000286,53382.614706240005 2025-04-29,15:47:33.000,119,11054435,13525,0,1745941652,12971.856470149993,129.93865716000437,53382.614706240005 2025-04-29,15:47:34.000,119,11054415,13085,0,1745941653,12971.809315979997,129.97390281000116,53382.684577440006 2025-04-29,15:47:35.000,119,11054422,13365,0,1745941654,12971.816052289993,130.05849237000075,53382.63566760001 2025-04-29,15:47:36.000,119,11054403,13085,0,1745941655,12971.822788600002,130.05849237000075,53382.57977064 2025-04-29,15:47:37.000,119,11054436,12925,0,1745941656,12971.748689189997,130.05849237000075,53382.53784792001 2025-04-29,15:47:38.000,119,11054374,13085,0,1745941657,12971.701535020002,130.09373802000482,53382.55880928001 2025-04-29,15:47:39.000,119,11054397,13245,0,1745941658,12971.647644539997,130.10783628000354,53382.63566760001 2025-04-29,15:47:40.000,119,11054444,13045,0,1745941659,12971.533127269991,130.10783628000354,53382.59374488 2025-04-29,15:47:41.000,119,11054414,13165,0,1745941660,12971.43881893,130.0655415000001,53382.600732 2025-04-29,15:47:42.000,119,11054384,12925,0,1745941661,12971.35798321,130.0302958500033,53382.55880928001 2025-04-29,15:47:43.000,119,11054418,13005,0,1745941662,12971.243465939995,129.98095194000052,53382.62169336 2025-04-29,15:47:44.000,119,11054405,13125,0,1745941663,12971.182839149995,129.89636238000094,53382.565796400006 2025-04-29,15:47:45.000,119,11054434,13245,0,1745941664,12971.04811294999,129.8399693399988,53382.59374488 2025-04-29,15:47:46.000,119,11054419,13285,0,1745941665,12970.974013539999,129.76242890999856,53382.57278352 2025-04-29,15:47:47.000,119,11054391,13205,0,1745941666,12970.893177819999,129.67079021999962,53382.516886560006 2025-04-29,15:47:48.000,119,11054387,13085,0,1745941667,12970.805605789988,129.56505327000195,53382.55880928001 2025-04-29,15:47:49.000,119,11054367,12885,0,1745941668,12970.765187929988,129.48046371000237,53382.50989944001 2025-04-29,15:47:50.000,119,11054417,12805,0,1745941669,12970.765187929988,129.39587415000278,53382.4609896 2025-04-29,15:47:51.000,119,11054362,13165,0,1745941670,12970.758451619993,129.3112845900032,53382.4609896 2025-04-29,15:47:52.000,119,11054363,13125,0,1745941671,12970.778660549993,129.24079329000233,53382.44002824001 2025-04-29,15:47:53.000,119,11054377,13405,0,1745941672,12970.792133169998,129.14210547000403,53382.45400248 2025-04-29,15:47:54.000,119,11054393,13125,0,1745941673,12970.859496269994,129.1139089499993,53382.48893808001 2025-04-29,15:47:55.000,119,11054430,12885,0,1745941674,12970.926859369989,129.0363685199991,53382.38413128 2025-04-29,15:47:56.000,119,11054394,12885,0,1745941675,12971.041376639994,129.00817200000165,53382.32124720001 2025-04-29,15:47:57.000,119,11054367,13445,0,1745941676,12971.122212359995,128.95882808999886,53382.328234320004 2025-04-29,15:47:58.000,119,11054365,13165,0,1745941677,12971.203048079995,128.94472983000014,53382.34220856001 2025-04-29,15:47:59.000,119,11054415,13285,0,1745941678,12971.25020224999,128.93063157000142,53382.34220856001 2025-04-29,15:48:00.000,119,11054391,13325,0,1745941679,12971.324301659995,128.95882808999886,53382.30727296 2025-04-29,15:48:01.000,119,11054334,13125,0,1745941680,12971.405137379996,128.95882808999886,53382.230414640006 2025-04-29,15:48:02.000,119,11054400,12925,0,1745941681,12971.425346309996,129.05751591000444,53382.23740176 2025-04-29,15:48:03.000,119,11054360,13085,0,1745941682,12971.432082619991,129.1139089499993,53382.2863116 2025-04-29,15:48:04.000,119,11054375,12925,0,1745941683,12971.512918339991,129.1984985099989,53382.25836312 2025-04-29,15:48:05.000,119,11054414,13085,0,1745941684,12971.546599889996,129.31833372000256,53382.2863116 2025-04-29,15:48:06.000,119,11054401,13045,0,1745941685,12971.553336199991,129.39587415000278,53382.32124720001 2025-04-29,15:48:07.000,119,11054430,12845,0,1745941686,12971.546599889996,129.51570935999916,53382.3561828 2025-04-29,15:48:08.000,119,11054365,13085,0,1745941687,12971.546599889996,129.56505327000195,53382.349195680006 2025-04-29,15:48:09.000,119,11054363,13085,0,1745941688,12971.519654650001,129.63554457000282,53382.36316992 2025-04-29,15:48:10.000,119,11054373,13325,0,1745941689,12971.47923679,129.74128152000048,53382.349195680006 2025-04-29,15:48:11.000,119,11054374,13005,0,1745941690,12971.41861,129.8188219500007,53382.349195680006 2025-04-29,15:48:12.000,119,11054364,12805,0,1745941691,12971.37145582999,129.89636238000094,53382.33522144 2025-04-29,15:48:13.000,119,11054372,13045,0,1745941692,12971.344510589995,129.91750976999901,53382.279324480005 2025-04-29,15:48:14.000,119,11054384,12925,0,1745941693,12971.29062010999,129.98095194000052,53382.31426008 2025-04-29,15:48:15.000,119,11054403,13165,0,1745941694,12971.182839149995,130.0020993299986,53382.27233736001 2025-04-29,15:48:16.000,119,11054352,12885,0,1745941695,12971.08853080999,130.0302958500033,53382.32124720001 2025-04-29,15:48:17.000,119,11054384,13285,0,1745941696,12971.000958779994,129.98095194000052,53382.328234320004 2025-04-29,15:48:18.000,119,11054385,13285,0,1745941697,12970.899914129994,129.95980455000245,53382.2863116 2025-04-29,15:48:19.000,119,11054372,13085,0,1745941698,12970.832551029998,129.95980455000245,53382.279324480005 2025-04-29,15:48:20.000,119,11054362,12925,0,1745941699,12970.751715309998,129.93160802999773,53382.23740176 2025-04-29,15:48:21.000,119,11054363,13605,0,1745941700,12970.637198039993,129.804723690002,53382.20246616001 2025-04-29,15:48:22.000,119,11054368,13165,0,1745941701,12970.603516490002,129.74833064999984,53382.24438888 2025-04-29,15:48:23.000,119,11054390,13125,0,1745941702,12970.549626009997,129.62849544000346,53382.230414640006 2025-04-29,15:48:24.000,119,11054401,12965,0,1745941703,12970.536153389992,129.54390588000388,53382.22342752001 2025-04-29,15:48:25.000,119,11054377,13125,0,1745941704,12970.576571249992,129.3112845900032,53382.20246616001 2025-04-29,15:48:26.000,119,11054347,13285,0,1745941705,12970.610252799997,129.14210547000403,53382.13958208 2025-04-29,15:48:27.000,119,11054394,12885,0,1745941706,12970.650670659998,128.9799754800042,53382.160543440004 2025-04-29,15:48:28.000,119,11054376,13165,0,1745941707,12970.718033759993,128.83194375000312,53382.2164404 2025-04-29,15:48:29.000,119,11054418,13085,0,1745941708,12970.771924239998,128.74030506000418,53382.209453280004 2025-04-29,15:48:30.000,119,11054411,13285,0,1745941709,12970.906650439989,128.6063715900018,53382.13259496001 2025-04-29,15:48:31.000,119,11054387,12885,0,1745941710,12971.02790401999,128.50063464000414,53382.041762400004 2025-04-29,15:48:32.000,119,11054434,12765,0,1745941711,12971.142421289995,128.4230942100039,53382.041762400004 2025-04-29,15:48:33.000,119,11054428,13285,0,1745941712,12971.18957545999,128.35260291000304,53381.96490408001 2025-04-29,15:48:34.000,119,11054370,13045,0,1745941713,12971.22999331999,128.32440638999833,53382.00682680001 2025-04-29,15:48:35.000,119,11054423,12845,0,1745941714,12971.31082903999,128.35260291000304,53381.99983968 2025-04-29,15:48:36.000,119,11054347,13005,0,1745941715,12971.37145582999,128.37375030000112,53382.00682680001 2025-04-29,15:48:37.000,119,11054372,13285,0,1745941716,12971.35798321,128.43719247000263,53381.95092984 2025-04-29,15:48:38.000,119,11054337,13405,0,1745941717,12971.35124689999,128.48653637999814,53382.02080104 2025-04-29,15:48:39.000,119,11054319,13165,0,1745941718,12971.27714749,128.54997854999965,53382.08368512001 2025-04-29,15:48:40.000,119,11054384,13125,0,1745941719,12971.203048079995,128.6063715900018,53382.13259496001 2025-04-29,15:48:41.000,119,11054380,13445,0,1745941720,12971.13568498,128.68391202000203,53382.17451768001 2025-04-29,15:48:42.000,119,11054375,13285,0,1745941721,12971.13568498,128.74735419000353,53382.2164404 2025-04-29,15:48:43.000,119,11054358,13125,0,1745941722,12971.12894866999,128.79669809999905,53382.20246616001 2025-04-29,15:48:44.000,119,11054381,13285,0,1745941723,12971.081794499994,128.82489462000376,53382.181504800006 2025-04-29,15:48:45.000,119,11054392,12885,0,1745941724,12971.08853080999,128.87423852999927,53382.16753056 2025-04-29,15:48:46.000,119,11054405,13165,0,1745941725,12971.102003429995,128.9165333100027,53382.17451768001 2025-04-29,15:48:47.000,119,11054362,13285,0,1745941726,12971.09526712,128.97292635000485,53382.12560784 2025-04-29,15:48:48.000,119,11054349,13285,0,1745941727,12971.05484926,128.98702461000357,53382.10464648001 2025-04-29,15:48:49.000,119,11054384,12805,0,1745941728,12971.021167709994,129.00817200000165,53382.11862072 2025-04-29,15:48:50.000,119,11054406,13085,0,1745941729,12971.00769508999,129.0011228700023,53382.09765936 2025-04-29,15:48:51.000,119,11054402,13245,0,1745941730,12971.02790401999,129.0504667799978,53382.08368512001 2025-04-29,15:48:52.000,119,11054376,13285,0,1745941731,12970.974013539999,129.0645650400038,53382.06971088 2025-04-29,15:48:53.000,119,11054366,13125,0,1745941732,12970.980749849994,129.02931938999973,53382.09765936 2025-04-29,15:48:54.000,119,11054390,12965,0,1745941733,12970.960540919994,129.02931938999973,53382.062723760006 2025-04-29,15:48:55.000,119,11054432,13165,0,1745941734,12970.933595679999,128.94472983000014,53382.062723760006 2025-04-29,15:48:56.000,119,11054362,13005,0,1745941735,12970.920123059994,128.93063157000142,53382.00682680001 2025-04-29,15:48:57.000,119,11054401,12925,0,1745941736,12970.893177819999,128.86014027000056,53381.99983968 2025-04-29,15:48:58.000,119,11054399,13045,0,1745941737,12970.846023649989,128.84604201000184,53382.00682680001 2025-04-29,15:48:59.000,119,11054364,13085,0,1745941738,12970.832551029998,128.8178454900044,53382.05573664001 2025-04-29,15:49:00.000,119,11054415,13045,0,1745941739,12970.819078409993,128.74030506000418,53382.041762400004 2025-04-29,15:49:01.000,119,11054338,13125,0,1745941740,12970.798869479993,128.72620679999818,53382.02778816 2025-04-29,15:49:02.000,119,11054367,12765,0,1745941741,12970.765187929988,128.67686289000267,53381.97887832 2025-04-29,15:49:03.000,119,11054363,13285,0,1745941742,12970.771924239998,128.68391202000203,53381.992852560004 2025-04-29,15:49:04.000,119,11054394,13285,0,1745941743,12970.744978999988,128.67686289000267,53382.00682680001 2025-04-29,15:49:05.000,119,11054367,13165,0,1745941744,12970.718033759993,128.63456810999924,53381.992852560004 2025-04-29,15:49:06.000,119,11054335,13165,0,1745941745,12970.778660549993,128.63456810999924,53381.895032880006 2025-04-29,15:49:07.000,119,11054396,13205,0,1745941746,12970.778660549993,128.56407680999837,53381.92298136 2025-04-29,15:49:08.000,119,11054400,13125,0,1745941747,12970.785396859988,128.53588029000093,53381.91599424001 2025-04-29,15:49:09.000,119,11054367,13205,0,1745941748,12970.839287339993,128.47948724999878,53381.91599424001 2025-04-29,15:49:10.000,119,11054403,13165,0,1745941749,12970.879705199994,128.43014334000327,53381.88804576001 2025-04-29,15:49:11.000,119,11054377,12765,0,1745941750,12970.96727722999,128.3948976899992,53381.895032880006 2025-04-29,15:49:12.000,119,11054381,13165,0,1745941751,12970.980749849994,128.3596520400024,53381.943942720005 2025-04-29,15:49:13.000,119,11054350,13565,0,1745941752,12971.021167709994,128.2962098700009,53381.88804576001 2025-04-29,15:49:14.000,119,11054372,13085,0,1745941753,12971.05484926,128.26801335000346,53381.846123040006 2025-04-29,15:49:15.000,119,11054350,13365,0,1745941754,12971.14915759999,128.21866944000067,53381.79022608 2025-04-29,15:49:16.000,119,11054340,12845,0,1745941755,12971.122212359995,128.21866944000067,53381.79721320001 2025-04-29,15:49:17.000,119,11054386,13325,0,1745941756,12971.11547605,128.27506248000282,53381.99983968 2025-04-29,15:49:18.000,119,11054355,12965,0,1745941757,12971.19631177,128.2468659599981,53381.90202 2025-04-29,15:49:19.000,119,11054338,13165,0,1745941758,12971.263674869995,128.2609642200041,53381.776251840005 2025-04-29,15:49:20.000,119,11054404,13005,0,1745941759,12971.22999331999,128.25391509000474,53381.74830336001 2025-04-29,15:49:21.000,119,11054361,13005,0,1745941760,12971.18957545999,128.26801335000346,53381.90900712 2025-04-29,15:49:22.000,119,11054383,13045,0,1745941761,12971.13568498,128.27506248000282,53381.92298136 2025-04-29,15:49:23.000,119,11054443,12965,0,1745941762,12971.10873973999,128.34555378000368,53382.013813920006 2025-04-29,15:49:24.000,119,11054363,13085,0,1745941763,12971.061585569994,128.26801335000346,53381.99983968 2025-04-29,15:49:25.000,119,11054361,13325,0,1745941764,12971.081794499994,128.3103081299996,53381.992852560004 2025-04-29,15:49:26.000,119,11054405,13245,0,1745941765,12971.04811294999,128.30325900000025,53381.95791696 2025-04-29,15:49:27.000,119,11054376,13085,0,1745941766,12971.07505819,128.27506248000282,53381.88804576001 2025-04-29,15:49:28.000,119,11054398,13245,0,1745941767,12971.06832187999,128.2116203100013,53381.8321488 2025-04-29,15:49:29.000,119,11054410,12925,0,1745941768,12970.96727722999,128.21866944000067,53381.943942720005 2025-04-29,15:49:30.000,119,11054421,12925,0,1745941769,12970.920123059994,128.25391509000474,53381.97887832 2025-04-29,15:49:31.000,119,11054399,13005,0,1745941770,12970.913386749999,128.27506248000282,53381.85311016 2025-04-29,15:49:32.000,119,11054342,12965,0,1745941771,12970.906650439989,128.27506248000282,53381.90202 2025-04-29,15:49:33.000,119,11054380,12925,0,1745941772,12970.832551029998,128.2468659599981,53381.96490408001 2025-04-29,15:49:34.000,119,11054395,13285,0,1745941773,12970.778660549993,128.28916074000153,53381.90202 2025-04-29,15:49:35.000,119,11054358,13085,0,1745941774,12970.812342099998,128.2609642200041,53381.83913592001 2025-04-29,15:49:36.000,119,11054347,13085,0,1745941775,12970.819078409993,128.23981682999874,53381.776251840005 2025-04-29,15:49:37.000,119,11054397,12965,0,1745941776,12970.812342099998,128.23276769999939,53381.727342000006 2025-04-29,15:49:38.000,119,11054348,13365,0,1745941777,12970.718033759993,128.16227639999852,53381.65048368001 2025-04-29,15:49:39.000,119,11054378,12965,0,1745941778,12970.684352210003,128.14112901000044,53381.73432912 2025-04-29,15:49:40.000,119,11054418,12965,0,1745941779,12970.657406969993,128.10588336000365,53381.72035488001 2025-04-29,15:49:41.000,119,11054350,13125,0,1745941780,12970.650670659998,128.04244119000214,53381.706380640004 2025-04-29,15:49:42.000,119,11054331,12925,0,1745941781,12970.691088519998,127.95080250000319,53381.68541928 2025-04-29,15:49:43.000,119,11054361,13245,0,1745941782,12970.677615899993,127.8380164199989,53381.727342000006 2025-04-29,15:49:44.000,119,11054353,12845,0,1745941783,12970.684352210003,127.79572164000274,53381.678432160006 2025-04-29,15:49:45.000,119,11054405,13085,0,1745941784,12970.664143280002,127.68293555999844,53381.64349656 2025-04-29,15:49:46.000,119,11054340,13285,0,1745941785,12970.670879589998,127.63359165000293,53381.66445792 2025-04-29,15:49:47.000,119,11054402,12925,0,1745941786,12970.724770069988,127.57719861000078,53381.69939352001 2025-04-29,15:49:48.000,119,11054376,13045,0,1745941787,12970.731506379998,127.47146166000311,53381.65048368001 2025-04-29,15:49:49.000,119,11054348,13285,0,1745941788,12970.785396859988,127.47146166000311,53381.60157384001 2025-04-29,15:49:50.000,119,11054349,12925,0,1745941789,12970.758451619993,127.39392123000289,53381.61554808 2025-04-29,15:49:51.000,119,11054427,12885,0,1745941790,12970.744978999988,127.32342993000202,53381.58061248001 2025-04-29,15:49:52.000,119,11054364,13205,0,1745941791,12970.771924239998,127.28113514999859,53381.6225352 2025-04-29,15:49:53.000,119,11054349,13045,0,1745941792,12970.872968889998,127.21769298000436,53381.41990872 2025-04-29,15:49:54.000,119,11054339,13285,0,1745941793,12970.859496269994,127.16129994000221,53381.45484432 2025-04-29,15:49:55.000,119,11054357,13245,0,1745941794,12970.825814719989,127.14015255000413,53381.47580568 2025-04-29,15:49:56.000,119,11054397,12885,0,1745941795,12970.825814719989,127.10490690000006,53381.46183144001 2025-04-29,15:49:57.000,119,11054349,13205,0,1745941796,12970.792133169998,127.10490690000006,53381.45484432 2025-04-29,15:49:58.000,119,11054376,13085,0,1745941797,12970.765187929988,127.07671038000262,53381.47580568 2025-04-29,15:49:59.000,119,11054361,12925,0,1745941798,12970.765187929988,127.08375951000198,53381.489779920004 2025-04-29,15:50:00.000,119,11054395,13165,0,1745941799,12970.718033759993,127.03441559999919,53381.50375416001 2025-04-29,15:50:01.000,119,11054349,13205,0,1745941800,12970.677615899993,127.01326821000112,53381.50375416001 2025-04-29,15:50:02.000,119,11054368,13125,0,1745941801,12970.711297449998,127.01326821000112,53381.52471552 2025-04-29,15:50:03.000,119,11054365,12965,0,1745941802,12970.670879589998,126.98507169000368,53381.538689760004 2025-04-29,15:50:04.000,119,11054400,13365,0,1745941803,12970.657406969993,127.00621908000176,53381.53170264001 2025-04-29,15:50:05.000,119,11054448,12965,0,1745941804,12970.650670659998,126.97097342999768,53381.49676704 2025-04-29,15:50:06.000,119,11054392,13125,0,1745941805,12970.623725420002,126.95687516999897,53381.5177284 2025-04-29,15:50:07.000,119,11054370,13365,0,1745941806,12970.590043869997,126.92162952000217,53381.52471552 2025-04-29,15:50:08.000,119,11054388,13125,0,1745941807,12970.664143280002,126.90753126000345,53381.5177284 2025-04-29,15:50:09.000,119,11054384,13165,0,1745941808,12970.664143280002,126.87228560999938,53381.50375416001 2025-04-29,15:50:10.000,119,11054387,12885,0,1745941809,12970.664143280002,126.82294170000387,53381.48279280001 2025-04-29,15:50:11.000,119,11054388,13205,0,1745941810,12970.643934350002,126.77359779000108,53381.48279280001 2025-04-29,15:50:12.000,119,11054365,12925,0,1745941811,12970.670879589998,126.68900823000149,53381.46183144001 2025-04-29,15:50:13.000,119,11054379,13125,0,1745941812,12970.650670659998,126.64671344999806,53381.440870080005 2025-04-29,15:50:14.000,119,11054367,12845,0,1745941813,12970.590043869997,126.57622215000447,53381.45484432 2025-04-29,15:50:15.000,119,11054413,13205,0,1745941814,12970.616989109993,126.5057308500036,53381.47580568 2025-04-29,15:50:16.000,119,11054324,13045,0,1745941815,12970.637198039993,126.48458345999825,53381.46183144001 2025-04-29,15:50:17.000,119,11054404,12965,0,1745941816,12970.643934350002,126.4422886800021,53381.489779920004 2025-04-29,15:50:18.000,119,11054380,13405,0,1745941817,12970.630461729997,126.3929447699993,53381.48279280001 2025-04-29,15:50:19.000,119,11054419,12925,0,1745941818,12970.630461729997,126.33655173000443,53381.4478572 2025-04-29,15:50:20.000,119,11054447,13085,0,1745941819,12970.704561140003,126.28720782000164,53381.50375416001 2025-04-29,15:50:21.000,119,11054348,12925,0,1745941820,12970.684352210003,126.3295025999978,53381.4478572 2025-04-29,15:50:22.000,119,11054346,13285,0,1745941821,12970.758451619993,126.35064999000315,53381.50375416001 2025-04-29,15:50:23.000,119,11054324,12885,0,1745941822,12970.778660549993,126.37884651000059,53381.559651120006 2025-04-29,15:50:24.000,119,11054358,13005,0,1745941823,12970.825814719989,126.39999389999866,53381.54567688 2025-04-29,15:50:25.000,119,11054368,13125,0,1745941824,12970.866232579989,126.42819042000338,53381.53170264001 2025-04-29,15:50:26.000,119,11054345,13285,0,1745941825,12970.893177819999,126.46343607000017,53381.5177284 2025-04-29,15:50:27.000,119,11054385,13125,0,1745941826,12970.947068299989,126.51982911000232,53381.53170264001 2025-04-29,15:50:28.000,119,11054356,13045,0,1745941827,12970.96727722999,126.55507475999912,53381.46881856 2025-04-29,15:50:29.000,119,11054413,12885,0,1745941828,12970.960540919994,126.56212388999847,53381.54567688 2025-04-29,15:50:30.000,119,11054393,13125,0,1745941829,12970.940331989994,126.57622215000447,53381.56663824 2025-04-29,15:50:31.000,119,11054415,13005,0,1745941830,12970.960540919994,126.61146780000126,53381.55266400001 2025-04-29,15:50:32.000,119,11054388,13285,0,1745941831,12970.974013539999,126.61146780000126,53381.6225352 2025-04-29,15:50:33.000,119,11054392,13165,0,1745941832,12971.00769508999,126.62556605999998,53381.657470800004 2025-04-29,15:50:34.000,119,11054454,12965,0,1745941833,12970.980749849994,126.56917301999783,53381.58061248001 2025-04-29,15:50:35.000,119,11054391,13085,0,1745941834,12970.940331989994,126.56212388999847,53381.69939352001 2025-04-29,15:50:36.000,119,11054388,12965,0,1745941835,12970.98748615999,126.55507475999912,53381.74830336001 2025-04-29,15:50:37.000,119,11054382,13045,0,1745941836,12971.000958779994,126.54802562999976,53381.706380640004 2025-04-29,15:50:38.000,119,11054428,13165,0,1745941837,12971.06832187999,126.52687824000168,53381.678432160006 2025-04-29,15:50:39.000,119,11054390,13285,0,1745941838,12971.07505819,126.49868172000424,53381.69939352001 2025-04-29,15:50:40.000,119,11054456,13165,0,1745941839,12971.13568498,126.47753432999889,53381.71336776 2025-04-29,15:50:41.000,119,11054418,12845,0,1745941840,12971.15589391,126.48458345999825,53381.727342000006 2025-04-29,15:50:42.000,119,11054404,13165,0,1745941841,12971.19631177,126.47753432999889,53381.74131624 2025-04-29,15:50:43.000,119,11054428,13045,0,1745941842,12971.18957545999,126.47048519999953,53381.74830336001 2025-04-29,15:50:44.000,119,11054395,13165,0,1745941843,12971.182839149995,126.49868172000424,53381.8321488 2025-04-29,15:50:45.000,119,11054410,12925,0,1745941844,12971.223257009995,126.5057308500036,53381.83913592001 2025-04-29,15:50:46.000,119,11054401,12885,0,1745941845,12971.27041117999,126.51982911000232,53381.78323896 2025-04-29,15:50:47.000,119,11054391,13005,0,1745941846,12971.304092729995,126.51982911000232,53381.80420032 2025-04-29,15:50:48.000,119,11054401,12965,0,1745941847,12971.283883799995,126.56917301999783,53381.76926472001 2025-04-29,15:50:49.000,119,11054397,13205,0,1745941848,12971.223257009995,126.59736954000255,53381.776251840005 2025-04-29,15:50:50.000,119,11054403,13005,0,1745941849,12971.203048079995,126.63261518999934,53381.78323896 2025-04-29,15:50:51.000,119,11054446,13045,0,1745941850,12971.20978438999,126.56917301999783,53381.825161680004 2025-04-29,15:50:52.000,119,11054371,13085,0,1745941851,12971.16936652999,126.62556605999998,53381.76926472001 2025-04-29,15:50:53.000,119,11054408,12925,0,1745941852,12971.142421289995,126.57622215000447,53381.825161680004 2025-04-29,15:50:54.000,119,11054401,13405,0,1745941853,12971.07505819,126.61146780000126,53381.79721320001 2025-04-29,15:50:55.000,119,11054416,13085,0,1745941854,12971.07505819,126.59736954000255,53381.9718912 2025-04-29,15:50:56.000,119,11054404,13045,0,1745941855,12971.03464033,126.56917301999783,53381.846123040006 2025-04-29,15:50:57.000,119,11054382,13485,0,1745941856,12971.07505819,126.59736954000255,53381.88105864 2025-04-29,15:50:58.000,119,11054393,13205,0,1745941857,12971.102003429995,126.6044186700019,53381.86009728 2025-04-29,15:50:59.000,119,11054340,13005,0,1745941858,12971.08853080999,126.59032041000319,53381.874071520004 2025-04-29,15:51:00.000,119,11054388,13085,0,1745941859,12971.14915759999,126.56917301999783,53381.80420032 2025-04-29,15:51:01.000,119,11054413,13205,0,1745941860,12971.142421289995,126.57622215000447,53381.846123040006 2025-04-29,15:51:02.000,119,11054374,13085,0,1745941861,12971.203048079995,126.59032041000319,53381.81817456001 2025-04-29,15:51:03.000,119,11054385,13325,0,1745941862,12971.19631177,126.58327128000383,53381.86708440001 2025-04-29,15:51:04.000,119,11054404,13165,0,1745941863,12971.203048079995,126.59032041000319,53381.90202 2025-04-29,15:51:05.000,119,11054415,13125,0,1745941864,12971.22999331999,126.55507475999912,53381.874071520004 2025-04-29,15:51:06.000,119,11054395,13165,0,1745941865,12971.2165207,126.56917301999783,53381.895032880006 2025-04-29,15:51:07.000,119,11054373,13325,0,1745941866,12971.22999331999,126.56212388999847,53381.88804576001 2025-04-29,15:51:08.000,119,11054455,13085,0,1745941867,12971.25020224999,126.55507475999912,53381.92298136 2025-04-29,15:51:09.000,119,11054358,12925,0,1745941868,12971.23672963,126.52687824000168,53381.91599424001 2025-04-29,15:51:10.000,119,11054378,13205,0,1745941869,12971.20978438999,126.51982911000232,53381.95092984 2025-04-29,15:51:11.000,119,11054437,13205,0,1745941870,12971.2165207,126.45638694000081,53381.9718912 2025-04-29,15:51:12.000,119,11054414,13005,0,1745941871,12971.16936652999,126.4422886800021,53381.9718912 2025-04-29,15:51:13.000,119,11054364,13205,0,1745941872,12971.12894866999,126.47048519999953,53381.96490408001 2025-04-29,15:51:14.000,119,11054386,12925,0,1745941873,12971.08853080999,126.44933781000145,53381.90202 2025-04-29,15:51:15.000,119,11054393,13165,0,1745941874,12971.06832187999,126.46343607000017,53381.96490408001 2025-04-29,15:51:16.000,119,11054381,13245,0,1745941875,12971.02790401999,126.43523955000273,53381.93695560001 2025-04-29,15:51:17.000,119,11054426,13285,0,1745941876,12970.98748615999,126.41409216000466,53381.9718912 2025-04-29,15:51:18.000,119,11054368,13125,0,1745941877,12970.913386749999,126.44933781000145,53381.98586544001 2025-04-29,15:51:19.000,119,11054414,13165,0,1745941878,12970.886441509989,126.43523955000273,53381.97887832 2025-04-29,15:51:20.000,119,11054408,13085,0,1745941879,12970.920123059994,126.42819042000338,53381.992852560004 2025-04-29,15:51:21.000,119,11054407,13245,0,1745941880,12970.846023649989,126.43523955000273,53381.96490408001 2025-04-29,15:51:22.000,119,11054439,13125,0,1745941881,12970.819078409993,126.43523955000273,53381.992852560004 2025-04-29,15:51:23.000,119,11054416,13085,0,1745941882,12970.812342099998,126.45638694000081,53382.02778816 2025-04-29,15:51:24.000,119,11054396,13125,0,1745941883,12970.798869479993,126.47048519999953,53381.992852560004 2025-04-29,15:51:25.000,119,11054418,13085,0,1745941884,12970.792133169998,126.51277998000296,53382.05573664001 2025-04-29,15:51:26.000,119,11054405,12725,0,1745941885,12970.758451619993,126.54802562999976,53381.95791696 2025-04-29,15:51:27.000,119,11054411,13245,0,1745941886,12970.718033759993,126.5409765000004,53382.013813920006 2025-04-29,15:51:28.000,119,11054427,13005,0,1745941887,12970.724770069988,126.52687824000168,53382.013813920006 2025-04-29,15:51:29.000,119,11054396,13245,0,1745941888,12970.704561140003,126.51277998000296,53382.04874952 2025-04-29,15:51:30.000,119,11054412,13125,0,1745941889,12970.677615899993,126.56212388999847,53382.013813920006 2025-04-29,15:51:31.000,119,11054407,13085,0,1745941890,12970.664143280002,126.56212388999847,53382.05573664001 2025-04-29,15:51:32.000,119,11054422,13045,0,1745941891,12970.610252799997,126.58327128000383,53382.02080104 2025-04-29,15:51:33.000,119,11054374,13045,0,1745941892,12970.630461729997,126.56212388999847,53381.992852560004 2025-04-29,15:51:34.000,119,11054405,13165,0,1745941893,12970.596780179992,126.6044186700019,53382.062723760006 2025-04-29,15:51:35.000,119,11054384,12925,0,1745941894,12970.522680770002,126.62556605999998,53381.98586544001 2025-04-29,15:51:36.000,119,11054362,13285,0,1745941895,12970.563098630002,126.62556605999998,53381.992852560004 2025-04-29,15:51:37.000,119,11054412,13285,0,1745941896,12970.542889700002,126.59736954000255,53382.041762400004 2025-04-29,15:51:38.000,119,11054381,13085,0,1745941897,12970.522680770002,126.6044186700019,53381.9718912 2025-04-29,15:51:39.000,119,11054387,12965,0,1745941898,12970.522680770002,126.62556605999998,53382.03477528001 2025-04-29,15:51:40.000,119,11054362,13125,0,1745941899,12970.590043869997,126.59736954000255,53382.013813920006 2025-04-29,15:51:41.000,119,11054420,13085,0,1745941900,12970.623725420002,126.5409765000004,53382.03477528001 2025-04-29,15:51:42.000,119,11054433,13485,0,1745941901,12970.596780179992,126.56212388999847,53382.041762400004 2025-04-29,15:51:43.000,119,11054392,13325,0,1745941902,12970.623725420002,126.53392737000104,53382.04874952 2025-04-29,15:51:44.000,119,11054389,12965,0,1745941903,12970.630461729997,126.54802562999976,53382.05573664001 2025-04-29,15:51:45.000,119,11054420,13245,0,1745941904,12970.691088519998,126.52687824000168,53382.013813920006 2025-04-29,15:51:46.000,119,11054350,13245,0,1745941905,12970.704561140003,126.51277998000296,53382.02778816 2025-04-29,15:51:47.000,119,11054397,13285,0,1745941906,12970.711297449998,126.52687824000168,53382.076698 2025-04-29,15:51:48.000,119,11054429,13245,0,1745941907,12970.691088519998,126.5409765000004,53382.12560784 2025-04-29,15:51:49.000,119,11054401,13125,0,1745941908,12970.684352210003,126.5409765000004,53382.111633600005 2025-04-29,15:51:50.000,119,11054369,13205,0,1745941909,12970.731506379998,126.49868172000424,53382.062723760006 2025-04-29,15:51:51.000,119,11054411,13245,0,1745941910,12970.677615899993,126.52687824000168,53382.041762400004 2025-04-29,15:51:52.000,119,11054377,13085,0,1745941911,12970.657406969993,126.49868172000424,53382.062723760006 2025-04-29,15:51:53.000,119,11054382,13085,0,1745941912,12970.677615899993,126.49868172000424,53381.99983968 2025-04-29,15:51:54.000,119,11054407,13045,0,1745941913,12970.637198039993,126.53392737000104,53382.02080104 2025-04-29,15:51:55.000,119,11054371,13245,0,1745941914,12970.643934350002,126.52687824000168,53382.00682680001 2025-04-29,15:51:56.000,119,11054401,13125,0,1745941915,12970.603516490002,126.49868172000424,53382.013813920006 2025-04-29,15:51:57.000,119,11054401,13325,0,1745941916,12970.650670659998,126.56212388999847,53381.92298136 2025-04-29,15:51:58.000,119,11054399,13245,0,1745941917,12970.664143280002,126.59032041000319,53381.96490408001 2025-04-29,15:51:59.000,119,11054410,13125,0,1745941918,12970.677615899993,126.56212388999847,53381.95791696 2025-04-29,15:52:00.000,119,11054379,12925,0,1745941919,12970.704561140003,126.57622215000447,53381.91599424001 2025-04-29,15:52:01.000,119,11054405,13045,0,1745941920,12970.670879589998,126.57622215000447,53381.97887832 2025-04-29,15:52:02.000,119,11054401,13325,0,1745941921,12970.670879589998,126.6396643199987,53381.99983968 2025-04-29,15:52:03.000,119,11054414,13245,0,1745941922,12970.718033759993,126.67490997000277,53381.9718912 2025-04-29,15:52:04.000,119,11054372,13205,0,1745941923,12970.718033759993,126.70310649000021,53382.09765936 2025-04-29,15:52:05.000,119,11054378,13445,0,1745941924,12970.704561140003,126.7876960499998,53382.03477528001 2025-04-29,15:52:06.000,119,11054426,12925,0,1745941925,12970.657406969993,126.86523648000002,53382.09067224 2025-04-29,15:52:07.000,119,11054385,13125,0,1745941926,12970.630461729997,126.8863838699981,53382.09067224 2025-04-29,15:52:08.000,119,11054407,13125,0,1745941927,12970.603516490002,126.98507169000368,53382.076698 2025-04-29,15:52:09.000,119,11054443,12965,0,1745941928,12970.596780179992,126.99212082000304,53382.13259496001 2025-04-29,15:52:10.000,119,11054392,13165,0,1745941929,12970.522680770002,127.01326821000112,53382.17451768001 2025-04-29,15:52:11.000,119,11054414,13205,0,1745941930,12970.482262910002,127.05556299000455,53382.16753056 2025-04-29,15:52:12.000,119,11054427,13085,0,1745941931,12970.414899809992,127.05556299000455,53382.1465692 2025-04-29,15:52:13.000,119,11054372,12925,0,1745941932,12970.414899809992,127.07671038000262,53382.181504800006 2025-04-29,15:52:14.000,119,11054412,13445,0,1745941933,12970.313855159991,127.04851385999791,53382.18849192 2025-04-29,15:52:15.000,119,11054400,13005,0,1745941934,12970.327327779996,127.02736646999983,53382.19547904 2025-04-29,15:52:16.000,119,11054430,12965,0,1745941935,12970.313855159991,127.03441559999919,53382.10464648001 2025-04-29,15:52:17.000,119,11054421,13045,0,1745941936,12970.313855159991,126.96392429999833,53382.18849192 2025-04-29,15:52:18.000,119,11054382,13165,0,1745941937,12970.23975575,126.93572778000089,53382.181504800006 2025-04-29,15:52:19.000,119,11054349,13125,0,1745941938,12970.226283129996,126.91458039000281,53382.22342752001 2025-04-29,15:52:20.000,119,11054376,13325,0,1745941939,12970.233019439991,126.92162952000217,53382.17451768001 2025-04-29,15:52:21.000,119,11054414,13085,0,1745941940,12970.19933789,126.90753126000345,53382.13958208 2025-04-29,15:52:22.000,119,11054425,13045,0,1745941941,12970.15892003,126.92162952000217,53382.22342752001 2025-04-29,15:52:23.000,119,11054378,13165,0,1745941942,12970.226283129996,126.99212082000304,53382.27233736001 2025-04-29,15:52:24.000,119,11054371,13125,0,1745941943,12970.23975575,127.02031734000047,53382.25137600001 2025-04-29,15:52:25.000,119,11054339,13245,0,1745941944,12970.266700989996,127.01326821000112,53382.25836312 2025-04-29,15:52:26.000,119,11054418,12925,0,1745941945,12970.313855159991,127.03441559999919,53382.23740176 2025-04-29,15:52:27.000,119,11054401,13285,0,1745941946,12970.334064089991,127.03441559999919,53382.160543440004 2025-04-29,15:52:28.000,119,11054382,13325,0,1745941947,12970.286909919996,127.00621908000176,53382.1465692 2025-04-29,15:52:29.000,119,11054400,12925,0,1745941948,12970.253228369991,127.02031734000047,53382.09067224 2025-04-29,15:52:30.000,119,11054423,13165,0,1745941949,12970.233019439991,127.04146472999855,53382.09067224 2025-04-29,15:52:31.000,119,11054380,13445,0,1745941950,12970.17912896,127.02736646999983,53382.13259496001 2025-04-29,15:52:32.000,119,11054392,13165,0,1745941951,12970.125238479995,127.02736646999983,53382.12560784 2025-04-29,15:52:33.000,119,11054405,12965,0,1745941952,12970.09829324,127.00621908000176,53382.10464648001 2025-04-29,15:52:34.000,119,11054399,13045,0,1745941953,12970.07134799999,127.02031734000047,53382.13259496001 2025-04-29,15:52:35.000,119,11054402,13045,0,1745941954,12970.07134799999,127.01326821000112,53382.062723760006 2025-04-29,15:52:36.000,119,11054417,13365,0,1745941955,12970.07134799999,127.04146472999855,53382.062723760006 2025-04-29,15:52:37.000,119,11054410,12845,0,1745941956,12970.03766645,127.03441559999919,53382.04874952 2025-04-29,15:52:38.000,119,11054369,13045,0,1745941957,12970.01745752,127.02031734000047,53382.02080104 2025-04-29,15:52:39.000,119,11054389,13045,0,1745941958,12970.03766645,127.02736646999983,53382.05573664001 2025-04-29,15:52:40.000,119,11054366,13325,0,1745941959,12970.05113906999,127.04851385999791,53382.00682680001 2025-04-29,15:52:41.000,119,11054378,13005,0,1745941960,12970.09829324,127.06966125000326,53382.05573664001 2025-04-29,15:52:42.000,119,11054451,13005,0,1745941961,12970.17239264999,127.02031734000047,53382.03477528001 2025-04-29,15:52:43.000,119,11054407,13085,0,1745941962,12970.233019439991,127.01326821000112,53382.02080104 2025-04-29,15:52:44.000,119,11054359,13325,0,1745941963,12970.21954682,127.04851385999791,53382.02080104 2025-04-29,15:52:45.000,119,11054345,13005,0,1745941964,12970.23975575,127.02031734000047,53382.076698 2025-04-29,15:52:46.000,119,11054370,13245,0,1745941965,12970.253228369991,127.02736646999983,53382.10464648001 2025-04-29,15:52:47.000,119,11054401,13405,0,1745941966,12970.233019439991,127.08375951000198,53382.09765936 2025-04-29,15:52:48.000,119,11054404,13085,0,1745941967,12970.19260157999,127.11195602999942,53382.09765936 2025-04-29,15:52:49.000,119,11054365,13085,0,1745941968,12970.11850217,127.12605428999814,53382.08368512001 2025-04-29,15:52:50.000,119,11054411,13285,0,1745941969,12970.07134799999,127.21064384999772,53382.06971088 2025-04-29,15:52:51.000,119,11054407,13125,0,1745941970,12969.95009441999,127.23884037000244,53382.05573664001 2025-04-29,15:52:52.000,119,11054385,13165,0,1745941971,12969.86925869999,127.25293863000115,53382.09765936 2025-04-29,15:52:53.000,119,11054408,13325,0,1745941972,12969.741268809994,127.25293863000115,53382.062723760006 2025-04-29,15:52:54.000,119,11054385,13125,0,1745941973,12969.673905709999,127.26703688999987,53382.12560784 2025-04-29,15:52:55.000,119,11054395,13085,0,1745941974,12969.579597369993,127.23179124000308,53382.12560784 2025-04-29,15:52:56.000,119,11054386,13045,0,1745941975,12969.559388439993,127.20359471999836,53382.06971088 2025-04-29,15:52:57.000,119,11054361,13205,0,1745941976,12969.498761649993,127.16834907000157,53382.06971088 2025-04-29,15:52:58.000,119,11054423,13445,0,1745941977,12969.458343789993,127.16129994000221,53382.09765936 2025-04-29,15:52:59.000,119,11054408,13125,0,1745941978,12969.485289030003,127.14015255000413,53382.181504800006 2025-04-29,15:53:00.000,119,11054380,13125,0,1745941979,12969.559388439993,127.0978577700007,53382.02778816 2025-04-29,15:53:01.000,119,11054399,13405,0,1745941980,12969.572861059998,127.04851385999791,53382.00682680001 2025-04-29,15:53:02.000,119,11054380,13085,0,1745941981,12969.485289030003,127.01326821000112,53382.062723760006 2025-04-29,15:53:03.000,119,11054423,12845,0,1745941982,12969.505497959988,126.98507169000368,53382.02778816 2025-04-29,15:53:04.000,119,11054386,13325,0,1745941983,12969.545915819988,126.98507169000368,53381.96490408001 2025-04-29,15:53:05.000,119,11054382,13165,0,1745941984,12969.545915819988,127.01326821000112,53381.943942720005 2025-04-29,15:53:06.000,119,11054384,13285,0,1745941985,12969.539179509993,127.02031734000047,53381.943942720005 2025-04-29,15:53:07.000,119,11054426,13445,0,1745941986,12969.518970579993,127.04146472999855,53381.95791696 2025-04-29,15:53:08.000,119,11054399,13285,0,1745941987,12969.471816409998,127.09080864000134,53381.90202 2025-04-29,15:53:09.000,119,11054380,13285,0,1745941988,12969.431398549998,127.08375951000198,53381.90900712 2025-04-29,15:53:10.000,119,11054394,13125,0,1745941989,12969.343826520002,127.14720168000349,53381.88105864 2025-04-29,15:53:11.000,119,11054409,13125,0,1745941990,12969.269727109997,127.21064384999772,53381.81118744 2025-04-29,15:53:12.000,119,11054392,13005,0,1745941991,12969.128264599996,127.22474211000372,53381.90202 2025-04-29,15:53:13.000,119,11054414,12965,0,1745941992,12969.033956259991,127.28113514999859,53381.874071520004 2025-04-29,15:53:14.000,119,11054427,13125,0,1745941993,12968.91270267999,127.3445773200001,53381.95791696 2025-04-29,15:53:15.000,119,11054424,12965,0,1745941994,12968.79818541,127.39392123000289,53382.02080104 2025-04-29,15:53:16.000,119,11054402,13085,0,1745941995,12968.724085999995,127.4432651399984,53382.04874952 2025-04-29,15:53:17.000,119,11054386,13285,0,1745941996,12968.69714076,127.42916687999968,53381.90900712 2025-04-29,15:53:18.000,119,11054395,13125,0,1745941997,12968.663459209994,127.37982297000417,53381.895032880006 2025-04-29,15:53:19.000,119,11054432,12925,0,1745941998,12968.582623489994,127.33752819000074,53381.86708440001 2025-04-29,15:53:20.000,119,11054396,13205,0,1745941999,12968.528733009989,127.32342993000202,53381.88804576001 2025-04-29,15:53:21.000,119,11054383,13125,0,1745942000,12968.495051459999,127.32342993000202,53381.86009728 2025-04-29,15:53:22.000,119,11054366,13205,0,1745942001,12968.468106219989,127.28818427999795,53381.846123040006 2025-04-29,15:53:23.000,119,11054395,13405,0,1745942002,12968.414215739998,127.33752819000074,53381.90202 2025-04-29,15:53:24.000,119,11054383,12965,0,1745942003,12968.468106219989,127.29523341000458,53381.81118744 2025-04-29,15:53:25.000,119,11054415,13285,0,1745942004,12968.521996699994,127.3093316700033,53381.68541928 2025-04-29,15:53:26.000,119,11054423,13125,0,1745942005,12968.515260389999,127.29523341000458,53381.72035488001 2025-04-29,15:53:27.000,119,11054389,13285,0,1745942006,12968.508524079989,127.28818427999795,53381.68541928 2025-04-29,15:53:28.000,119,11054360,13085,0,1745942007,12968.501787769994,127.30228254000394,53381.6924064 2025-04-29,15:53:29.000,119,11054381,13045,0,1745942008,12968.454633599998,127.26703688999987,53381.75529048 2025-04-29,15:53:30.000,119,11054400,12885,0,1745942009,12968.447897289989,127.30228254000394,53381.71336776 2025-04-29,15:53:31.000,119,11054416,13045,0,1745942010,12968.434424669998,127.27408601999923,53381.63650944 2025-04-29,15:53:32.000,119,11054419,13045,0,1745942011,12968.394006809998,127.25998776000051,53381.5875996 2025-04-29,15:53:33.000,119,11054421,13285,0,1745942012,12968.387270499989,127.29523341000458,53381.61554808 2025-04-29,15:53:34.000,119,11054397,13325,0,1745942013,12968.346852639988,127.28113514999859,53381.54567688 2025-04-29,15:53:35.000,119,11054385,13245,0,1745942014,12968.346852639988,127.2458895000018,53381.48279280001 2025-04-29,15:53:36.000,119,11054391,12965,0,1745942015,12968.272753229998,127.22474211000372,53381.489779920004 2025-04-29,15:53:37.000,119,11054416,13525,0,1745942016,12968.292962159998,127.21064384999772,53381.49676704 2025-04-29,15:53:38.000,119,11054409,13285,0,1745942017,12968.346852639988,127.21064384999772,53381.45484432 2025-04-29,15:53:39.000,119,11054445,12965,0,1745942018,12968.340116329993,127.21769298000436,53381.41990872 2025-04-29,15:53:40.000,119,11054404,13125,0,1745942019,12968.319907399993,127.18949645999965,53381.46881856 2025-04-29,15:53:41.000,119,11054377,12965,0,1745942020,12968.387270499989,127.23884037000244,53381.53170264001 2025-04-29,15:53:42.000,119,11054409,13285,0,1745942021,12968.333380019998,127.16129994000221,53381.559651120006 2025-04-29,15:53:43.000,119,11054419,12925,0,1745942022,12968.414215739998,127.21769298000436,53381.56663824 2025-04-29,15:53:44.000,119,11054437,12925,0,1745942023,12968.508524079989,127.22474211000372,53381.538689760004 2025-04-29,15:53:45.000,119,11054395,13165,0,1745942024,12968.481578839994,127.25293863000115,53381.54567688 2025-04-29,15:53:46.000,119,11054388,13005,0,1745942025,12968.562414559994,127.26703688999987,53381.60157384001 2025-04-29,15:53:47.000,119,11054396,13005,0,1745942026,12968.63651397,127.25998776000051,53381.57362536 2025-04-29,15:53:48.000,119,11054388,13005,0,1745942027,12968.683668139995,127.33047906000138,53381.59458672 2025-04-29,15:53:49.000,119,11054427,13085,0,1745942028,12968.69714076,127.31638080000266,53381.57362536 2025-04-29,15:53:50.000,119,11054394,13165,0,1745942029,12968.73755862,127.35867557999882,53381.58061248001 2025-04-29,15:53:51.000,119,11054422,12885,0,1745942030,12968.77797648,127.35867557999882,53381.57362536 2025-04-29,15:53:52.000,119,11054425,13125,0,1745942031,12968.744294929995,127.35162644999946,53381.65048368001 2025-04-29,15:53:53.000,119,11054403,13125,0,1745942032,12968.75776755,127.39392123000289,53381.61554808 2025-04-29,15:53:54.000,119,11054407,13285,0,1745942033,12968.77124016999,127.4080194900016,53381.64349656 2025-04-29,15:53:55.000,119,11054380,13085,0,1745942034,12968.73755862,127.4573634000044,53381.6924064 2025-04-29,15:53:56.000,119,11054416,13125,0,1745942035,12968.75776755,127.4432651399984,53381.73432912 2025-04-29,15:53:57.000,119,11054394,13285,0,1745942036,12968.744294929995,127.4573634000044,53381.706380640004 2025-04-29,15:53:58.000,119,11054430,13005,0,1745942037,12968.77797648,127.47851079000247,53381.69939352001 2025-04-29,15:53:59.000,119,11054413,13205,0,1745942038,12968.784712789995,127.52785469999799,53381.62952232001 2025-04-29,15:54:00.000,119,11054403,12925,0,1745942039,12968.81165802999,127.58424774000014,53381.608560960005 2025-04-29,15:54:01.000,119,11054413,13285,0,1745942040,12968.81165802999,127.61949339000421,53381.68541928 2025-04-29,15:54:02.000,119,11054384,13285,0,1745942041,12968.85207588999,127.63359165000293,53381.64349656 2025-04-29,15:54:03.000,119,11054447,13005,0,1745942042,12968.8588122,127.6899846899978,53381.68541928 2025-04-29,15:54:04.000,119,11054410,13045,0,1745942043,12968.89249374999,127.7040829500038,53381.657470800004 2025-04-29,15:54:05.000,119,11054393,13365,0,1745942044,12968.93964792,127.77457425000466,53381.727342000006 2025-04-29,15:54:06.000,119,11054422,12885,0,1745942045,12968.97332946999,127.81686903000082,53381.79022608 2025-04-29,15:54:07.000,119,11054432,13125,0,1745942046,12969.054165189991,127.85916381000425,53381.678432160006 2025-04-29,15:54:08.000,119,11054360,13205,0,1745942047,12969.094583049991,127.87326207000297,53381.71336776 2025-04-29,15:54:09.000,119,11054444,13165,0,1745942048,12969.188891389997,127.9014585900004,53381.6225352 2025-04-29,15:54:10.000,119,11054426,13125,0,1745942049,12969.202364010001,127.95080250000319,53381.59458672 2025-04-29,15:54:11.000,119,11054381,13005,0,1745942050,12969.202364010001,127.97899902000063,53381.657470800004 2025-04-29,15:54:12.000,119,11054396,13325,0,1745942051,12969.195627699992,128.02834293000342,53381.706380640004 2025-04-29,15:54:13.000,119,11054398,13205,0,1745942052,12969.242781870002,128.07768683999893,53381.69939352001 2025-04-29,15:54:14.000,119,11054445,13085,0,1745942053,12969.101319360001,128.12703075000172,53381.81118744 2025-04-29,15:54:15.000,119,11054385,13245,0,1745942054,12969.0609015,128.30325900000025,53382.00682680001 2025-04-29,15:54:16.000,119,11054360,13245,0,1745942055,12969.0609015,128.33850465000432,53382.013813920006 2025-04-29,15:54:17.000,119,11054465,13245,0,1745942056,12969.067637809996,128.40194681999856,53382.02080104 2025-04-29,15:54:18.000,119,11054410,13045,0,1745942057,12969.007011019996,128.41604508000455,53382.02080104 2025-04-29,15:54:19.000,119,11054419,13125,0,1745942058,12969.00027471,128.444241600002,53382.02080104 2025-04-29,15:54:20.000,119,11054416,12925,0,1745942059,12969.047428879996,128.40899594999792,53381.9718912 2025-04-29,15:54:21.000,119,11054400,12925,0,1745942060,12969.04069257,128.34555378000368,53381.81817456001 2025-04-29,15:54:22.000,119,11054407,13285,0,1745942061,12968.993538399991,128.3596520400024,53381.8321488 2025-04-29,15:54:23.000,119,11054440,12965,0,1745942062,12969.013747329991,128.3948976899992,53381.895032880006 2025-04-29,15:54:24.000,119,11054434,13085,0,1745942063,12969.02048364,128.40899594999792,53381.88804576001 2025-04-29,15:54:25.000,119,11054373,13165,0,1745942064,12969.00027471,128.4230942100039,53381.88105864 2025-04-29,15:54:26.000,119,11054423,13085,0,1745942065,12968.986802089996,128.4583398600007,53381.81118744 2025-04-29,15:54:27.000,119,11054408,13045,0,1745942066,12969.00027471,128.43014334000327,53381.846123040006 2025-04-29,15:54:28.000,119,11054443,13445,0,1745942067,12968.93964792,128.40899594999792,53381.83913592001 2025-04-29,15:54:29.000,119,11054409,13285,0,1745942068,12968.905966369995,128.444241600002,53381.90900712 2025-04-29,15:54:30.000,119,11054380,13285,0,1745942069,12968.845339579995,128.4583398600007,53381.88804576001 2025-04-29,15:54:31.000,119,11054439,13005,0,1745942070,12968.87228481999,128.45129073000135,53381.85311016 2025-04-29,15:54:32.000,119,11054368,13005,0,1745942071,12968.83860327,128.45129073000135,53381.81817456001 2025-04-29,15:54:33.000,119,11054408,13125,0,1745942072,12968.85207588999,128.47243811999942,53381.80420032 2025-04-29,15:54:34.000,119,11054435,13045,0,1745942073,12968.845339579995,128.46538899000006,53381.83913592001 2025-04-29,15:54:35.000,119,11054387,13285,0,1745942074,12968.79818541,128.47948724999878,53381.83913592001 2025-04-29,15:54:36.000,119,11054401,13285,0,1745942075,12968.77124016999,128.45129073000135,53381.75529048 2025-04-29,15:54:37.000,119,11054402,12965,0,1745942076,12968.79144909999,128.4583398600007,53381.846123040006 2025-04-29,15:54:38.000,119,11054442,12965,0,1745942077,12968.764503859995,128.45129073000135,53381.83913592001 2025-04-29,15:54:39.000,119,11054424,13605,0,1745942078,12968.75776755,128.4230942100039,53381.80420032 2025-04-29,15:54:40.000,119,11054394,13245,0,1745942079,12968.744294929995,128.38784855999984,53381.78323896 2025-04-29,15:54:41.000,119,11054416,13085,0,1745942080,12968.804921719995,128.38079943000048,53381.80420032 2025-04-29,15:54:42.000,119,11054423,13045,0,1745942081,12968.81165802999,128.34555378000368,53381.85311016 2025-04-29,15:54:43.000,119,11054427,13205,0,1745942082,12968.85207588999,128.32440638999833,53381.825161680004 2025-04-29,15:54:44.000,119,11054443,12925,0,1745942083,12968.865548509995,128.2609642200041,53381.7622776 2025-04-29,15:54:45.000,119,11054382,12965,0,1745942084,12968.905966369995,128.25391509000474,53381.73432912 2025-04-29,15:54:46.000,119,11054419,12885,0,1745942085,12968.89923006,128.20457118000195,53381.75529048 2025-04-29,15:54:47.000,119,11054448,13405,0,1745942086,12968.946384229996,128.1481781399998,53381.81118744 2025-04-29,15:54:48.000,119,11054446,13085,0,1745942087,12968.926175299996,128.09178509999765,53381.76926472001 2025-04-29,15:54:49.000,119,11054447,13125,0,1745942088,12968.993538399991,128.07768683999893,53381.81817456001 2025-04-29,15:54:50.000,119,11054396,13205,0,1745942089,12969.033956259991,128.0494903200015,53381.776251840005 2025-04-29,15:54:51.000,119,11054425,13085,0,1745942090,12969.074374119991,128.00719553999807,53381.81118744 2025-04-29,15:54:52.000,119,11054444,13445,0,1745942091,12969.094583049991,128.0142446700047,53381.79022608 2025-04-29,15:54:53.000,119,11054405,13085,0,1745942092,12969.148473529996,127.97194989000127,53381.79721320001 2025-04-29,15:54:54.000,119,11054450,13285,0,1745942093,12969.202364010001,127.94375337000383,53381.81118744 2025-04-29,15:54:55.000,119,11054390,12925,0,1745942094,12969.249518179997,127.9014585900004,53381.73432912 2025-04-29,15:54:56.000,119,11054397,13125,0,1745942095,12969.350562829997,127.88031120000232,53381.73432912 2025-04-29,15:54:57.000,119,11054388,13085,0,1745942096,12969.417925929993,127.88031120000232,53381.776251840005 2025-04-29,15:54:58.000,119,11054411,12845,0,1745942097,12969.525706889988,127.87326207000297,53381.74131624 2025-04-29,15:54:59.000,119,11054423,13005,0,1745942098,12969.646960469989,127.8027707700021,53381.81817456001 2025-04-29,15:55:00.000,119,11054435,13285,0,1745942099,12969.754741429999,127.82391816000018,53381.825161680004 2025-04-29,15:55:01.000,119,11054425,13165,0,1745942100,12969.84904976999,127.77457425000466,53381.81817456001 2025-04-29,15:55:02.000,119,11054447,12765,0,1745942101,12969.95009441999,127.73227947000123,53381.8321488 2025-04-29,15:55:03.000,119,11054445,13085,0,1745942102,12970.03093013999,127.76047598999867,53381.86708440001 2025-04-29,15:55:04.000,119,11054387,12845,0,1745942103,12970.145447409996,127.71113208000315,53381.91599424001 2025-04-29,15:55:05.000,119,11054389,13205,0,1745942104,12970.226283129996,127.69703382000444,53381.90202 2025-04-29,15:55:06.000,119,11054404,13325,0,1745942105,12970.347536709996,127.71113208000315,53381.88105864 2025-04-29,15:55:07.000,119,11054439,13085,0,1745942106,12970.408163499997,127.71818121000251,53381.91599424001 2025-04-29,15:55:08.000,119,11054420,13085,0,1745942107,12970.475526599992,127.71818121000251,53381.93695560001 2025-04-29,15:55:09.000,119,11054445,13245,0,1745942108,12970.556362319992,127.73932860000059,53382.013813920006 2025-04-29,15:55:10.000,119,11054408,12965,0,1745942109,12970.576571249992,127.73227947000123,53381.9718912 2025-04-29,15:55:11.000,119,11054406,13125,0,1745942110,12970.677615899993,127.73227947000123,53382.03477528001 2025-04-29,15:55:12.000,119,11054395,13325,0,1745942111,12970.731506379998,127.71113208000315,53382.09765936 2025-04-29,15:55:13.000,119,11054460,13125,0,1745942112,12970.758451619993,127.73227947000123,53382.160543440004 2025-04-29,15:55:14.000,119,11054408,12965,0,1745942113,12970.785396859988,127.75342685999931,53382.20246616001 2025-04-29,15:55:15.000,119,11054401,12925,0,1745942114,12970.832551029998,127.75342685999931,53382.2164404 2025-04-29,15:55:16.000,119,11054451,12925,0,1745942115,12970.846023649989,127.79572164000274,53382.279324480005 2025-04-29,15:55:17.000,119,11054440,13005,0,1745942116,12970.893177819999,127.82391816000018,53382.2863116 2025-04-29,15:55:18.000,119,11054434,13205,0,1745942117,12970.947068299989,127.82391816000018,53382.2863116 2025-04-29,15:55:19.000,119,11054421,13245,0,1745942118,12970.933595679999,127.80981990000146,53382.39111840001 2025-04-29,15:55:20.000,119,11054432,13285,0,1745942119,12970.940331989994,127.8380164199989,53382.328234320004 2025-04-29,15:55:21.000,119,11054385,13085,0,1745942120,12971.000958779994,127.87326207000297,53382.38413128 2025-04-29,15:55:22.000,119,11054430,13125,0,1745942121,12970.96727722999,127.85211468000489,53382.349195680006 2025-04-29,15:55:23.000,119,11054408,13165,0,1745942122,12970.866232579989,127.85916381000425,53382.43304112 2025-04-29,15:55:24.000,119,11054382,13045,0,1745942123,12970.879705199994,127.88736033000168,53382.447015360005 2025-04-29,15:55:25.000,119,11054408,13125,0,1745942124,12970.805605789988,127.9014585900004,53382.45400248 2025-04-29,15:55:26.000,119,11054450,13085,0,1745942125,12970.812342099998,127.92965510999784,53382.447015360005 2025-04-29,15:55:27.000,119,11054393,13085,0,1745942126,12970.711297449998,127.93670424000447,53382.41906688001 2025-04-29,15:55:28.000,119,11054446,13285,0,1745942127,12970.677615899993,127.93670424000447,53382.426054 2025-04-29,15:55:29.000,119,11054421,13205,0,1745942128,12970.569834939997,127.91555684999912,53382.38413128 2025-04-29,15:55:30.000,119,11054434,13325,0,1745942129,12970.414899809992,127.89440946000104,53382.544835040004 2025-04-29,15:55:31.000,119,11054409,13405,0,1745942130,12970.23975575,127.95080250000319,53382.544835040004 2025-04-29,15:55:32.000,119,11054399,13165,0,1745942131,12970.206074199996,128.0142446700047,53382.57278352 2025-04-29,15:55:33.000,119,11054410,13285,0,1745942132,12970.084820619995,127.87326207000297,53382.377144160004 2025-04-29,15:55:34.000,119,11054406,13325,0,1745942133,12970.01745752,127.9014585900004,53382.30028584001 2025-04-29,15:55:35.000,119,11054463,13365,0,1745942134,12969.943358109995,127.96490076000191,53382.46797672001 2025-04-29,15:55:36.000,119,11054395,13085,0,1745942135,12969.822104529994,127.97899902000063,53382.58675776001 2025-04-29,15:55:37.000,119,11054446,13205,0,1745942136,12969.761477739994,127.97899902000063,53382.46797672001 2025-04-29,15:55:38.000,119,11054406,13085,0,1745942137,12969.734532499999,127.96490076000191,53382.48893808001 2025-04-29,15:55:39.000,119,11054391,13165,0,1745942138,12969.653696779998,128.00719553999807,53382.50989944001 2025-04-29,15:55:40.000,119,11054392,13085,0,1745942139,12969.593069989998,128.02129380000406,53382.447015360005 2025-04-29,15:55:41.000,119,11054422,13125,0,1745942140,12969.518970579993,128.05653945000086,53382.398105520006 2025-04-29,15:55:42.000,119,11054433,12925,0,1745942141,12969.444871170002,128.07063770999957,53382.3561828 2025-04-29,15:55:43.000,119,11054362,13445,0,1745942142,12969.310144969997,128.10588336000365,53382.279324480005 2025-04-29,15:55:44.000,119,11054382,13165,0,1745942143,12969.202364010001,128.13407988000108,53382.328234320004 2025-04-29,15:55:45.000,119,11054461,13205,0,1745942144,12969.087846739996,128.19047292000323,53382.3561828 2025-04-29,15:55:46.000,119,11054368,13165,0,1745942145,12968.95985685,128.25391509000474,53382.31426008 2025-04-29,15:55:47.000,119,11054432,13005,0,1745942146,12968.845339579995,128.32440638999833,53382.33522144 2025-04-29,15:55:48.000,119,11054432,13325,0,1745942147,12968.784712789995,128.34555378000368,53382.30028584001 2025-04-29,15:55:49.000,119,11054386,13285,0,1745942148,12968.67693183,128.3948976899992,53382.38413128 2025-04-29,15:55:50.000,119,11054460,12925,0,1745942149,12968.623041349994,128.43014334000327,53382.39111840001 2025-04-29,15:55:51.000,119,11054440,13285,0,1745942150,12968.56915086999,128.444241600002,53382.38413128 2025-04-29,15:55:52.000,119,11054396,13085,0,1745942151,12968.562414559994,128.47243811999942,53382.27233736001 2025-04-29,15:55:53.000,119,11054367,12765,0,1745942152,12968.474842529999,128.46538899000006,53382.27233736001 2025-04-29,15:55:54.000,119,11054400,13045,0,1745942153,12968.495051459999,128.51473290000285,53382.17451768001 2025-04-29,15:55:55.000,119,11054441,13085,0,1745942154,12968.501787769994,128.48653637999814,53382.09765936 2025-04-29,15:55:56.000,119,11054387,13205,0,1745942155,12968.407479429989,128.47948724999878,53382.09067224 2025-04-29,15:55:57.000,119,11054353,12925,0,1745942156,12968.353588949998,128.47948724999878,53382.13958208 2025-04-29,15:55:58.000,119,11054425,12965,0,1745942157,12968.353588949998,128.47948724999878,53382.15355632001 2025-04-29,15:55:59.000,119,11054378,13285,0,1745942158,12968.313171089998,128.5217820300022,53382.19547904 2025-04-29,15:56:00.000,119,11054410,13165,0,1745942159,12968.299698469993,128.51473290000285,53382.1465692 2025-04-29,15:56:01.000,119,11054424,13125,0,1745942160,12968.306434779988,128.5429294200003,53382.13958208 2025-04-29,15:56:02.000,119,11054378,13245,0,1745942161,12968.292962159998,128.52883116000157,53382.111633600005 2025-04-29,15:56:03.000,119,11054396,13245,0,1745942162,12968.212126439998,128.6063715900018,53382.160543440004 2025-04-29,15:56:04.000,119,11054401,13245,0,1745942163,12968.185181200002,128.61342072000116,53382.1465692 2025-04-29,15:56:05.000,119,11054423,13285,0,1745942164,12968.158235959992,128.62046985000052,53382.25137600001 2025-04-29,15:56:06.000,119,11054367,13005,0,1745942165,12968.225599060002,128.69801028000074,53382.1465692 2025-04-29,15:56:07.000,119,11054376,13165,0,1745942166,12968.252544299998,128.76145245000225,53382.04874952 2025-04-29,15:56:08.000,119,11054384,13325,0,1745942167,12968.185181200002,128.78259984000033,53382.041762400004 2025-04-29,15:56:09.000,119,11054399,13045,0,1745942168,12968.212126439998,128.82489462000376,53381.99983968 2025-04-29,15:56:10.000,119,11054434,12885,0,1745942169,12968.245807990003,128.86718939999992,53382.03477528001 2025-04-29,15:56:11.000,119,11054416,13365,0,1745942170,12968.232335369998,128.902435050004,53382.06971088 2025-04-29,15:56:12.000,119,11054406,12845,0,1745942171,12968.158235959992,128.93063157000142,53382.041762400004 2025-04-29,15:56:13.000,119,11054399,13085,0,1745942172,12968.151499649997,128.97292635000485,53382.05573664001 2025-04-29,15:56:14.000,119,11054395,13285,0,1745942173,12968.198653819993,129.00817200000165,53382.062723760006 2025-04-29,15:56:15.000,119,11054386,13205,0,1745942174,12968.178444889993,129.0504667799978,53382.076698 2025-04-29,15:56:16.000,119,11054417,13245,0,1745942175,12968.178444889993,129.0645650400038,53382.160543440004 2025-04-29,15:56:17.000,119,11054394,12965,0,1745942176,12968.138027029992,129.12800720999803,53382.19547904 2025-04-29,15:56:18.000,119,11054405,13085,0,1745942177,12968.171708579997,129.1632528600021,53382.20246616001 2025-04-29,15:56:19.000,119,11054385,13445,0,1745942178,12968.144763340002,129.2125967700049,53382.13259496001 2025-04-29,15:56:20.000,119,11054413,13245,0,1745942179,12968.104345480002,129.28308806999848,53382.17451768001 2025-04-29,15:56:21.000,119,11054395,13085,0,1745942180,12968.070663929997,129.39587415000278,53382.10464648001 2025-04-29,15:56:22.000,119,11054353,13085,0,1745942181,12968.050454999997,129.43816892999894,53382.09765936 2025-04-29,15:56:23.000,119,11054416,13085,0,1745942182,12968.057191309992,129.50161110000045,53382.08368512001 2025-04-29,15:56:24.000,119,11054335,13165,0,1745942183,12967.956146659992,129.5580041400026,53382.08368512001 2025-04-29,15:56:25.000,119,11054435,13205,0,1745942184,12967.942674040001,129.5932497899994,53382.062723760006 2025-04-29,15:56:26.000,119,11054364,13285,0,1745942185,12967.875310939991,129.72718326000177,53382.09765936 2025-04-29,15:56:27.000,119,11054354,13125,0,1745942186,12967.807947839996,129.76242890999856,53382.09765936 2025-04-29,15:56:28.000,119,11054404,13205,0,1745942187,12967.71363949999,129.84701846999815,53382.1465692 2025-04-29,15:56:29.000,119,11054348,13405,0,1745942188,12967.767529979996,129.91750976999901,53382.10464648001 2025-04-29,15:56:30.000,119,11054374,13525,0,1745942189,12967.67322163999,129.98095194000052,53382.041762400004 2025-04-29,15:56:31.000,119,11054369,12965,0,1745942190,12967.646276399995,130.03734498000267,53382.04874952 2025-04-29,15:56:32.000,119,11054366,13245,0,1745942191,12967.585649609995,130.0866888899982,53382.041762400004 2025-04-29,15:56:33.000,119,11054339,13245,0,1745942192,12967.585649609995,130.12193454000226,53381.90202 2025-04-29,15:56:34.000,119,11054390,13125,0,1745942193,12967.57217698999,130.1642293199984,53381.9718912 2025-04-29,15:56:35.000,119,11054389,13405,0,1745942194,12967.464396029995,130.23472061999928,53382.09067224 2025-04-29,15:56:36.000,119,11054382,13165,0,1745942195,12967.444187099994,130.30521192000015,53382.076698 2025-04-29,15:56:37.000,119,11054368,13125,0,1745942196,12967.39703293,130.38980147999973,53382.09067224 2025-04-29,15:56:38.000,119,11054375,13125,0,1745942197,12967.34987875999,130.47439103999932,53382.02080104 2025-04-29,15:56:39.000,119,11054396,12965,0,1745942198,12967.302724589994,130.59422625000298,53382.1465692 2025-04-29,15:56:40.000,119,11054398,13245,0,1745942199,12967.289251969989,130.61537364000105,53382.09067224 2025-04-29,15:56:41.000,119,11054361,13045,0,1745942200,12967.336406139999,130.68586494000192,53382.10464648001 2025-04-29,15:56:42.000,119,11054373,13285,0,1745942201,12967.322933519994,130.72815971999808,53382.111633600005 2025-04-29,15:56:43.000,119,11054396,12925,0,1745942202,12967.289251969989,130.78455276000022,53382.15355632001 2025-04-29,15:56:44.000,119,11054351,13165,0,1745942203,12967.302724589994,130.82684754000366,53382.160543440004 2025-04-29,15:56:45.000,119,11054369,13445,0,1745942204,12967.343142449994,130.8691423199998,53382.111633600005 2025-04-29,15:56:46.000,119,11054414,13165,0,1745942205,12967.295988279999,130.92553536000196,53382.13259496001 2025-04-29,15:56:47.000,119,11054369,13005,0,1745942206,12967.275779349999,130.9537318799994,53382.09765936 2025-04-29,15:56:48.000,119,11054378,13245,0,1745942207,12967.255570419999,130.97487927000475,53382.11862072 2025-04-29,15:56:49.000,119,11054385,13085,0,1745942208,12967.208416249989,131.02422318000026,53382.20246616001 2025-04-29,15:56:50.000,119,11054380,13005,0,1745942209,12967.181471009993,131.0806162200024,53382.11862072 2025-04-29,15:56:51.000,119,11054410,12925,0,1745942210,12967.174734699998,131.1017636100005,53382.12560784 2025-04-29,15:56:52.000,119,11054338,13285,0,1745942211,12967.174734699998,131.12291099999857,53382.12560784 2025-04-29,15:56:53.000,119,11054407,13005,0,1745942212,12967.093898979998,131.18635317000007,53382.06971088 2025-04-29,15:56:54.000,119,11054374,13365,0,1745942213,12967.093898979998,131.18635317000007,53382.10464648001 2025-04-29,15:56:55.000,119,11054379,13245,0,1745942214,12967.066953740003,131.18635317000007,53382.12560784 2025-04-29,15:56:56.000,119,11054396,13245,0,1745942215,12967.080426359993,131.2004514299988,53382.09765936 2025-04-29,15:56:57.000,119,11054423,13085,0,1745942216,12967.073690049998,131.19340229999943,53382.09067224 2025-04-29,15:56:58.000,119,11054367,13125,0,1745942217,12967.060217429993,131.165205780002,53382.06971088 2025-04-29,15:56:59.000,119,11054381,13365,0,1745942218,12967.053481119998,131.17225491000136,53382.111633600005 2025-04-29,15:57:00.000,119,11054379,13285,0,1745942219,12967.040008499993,131.17930404000072,53382.06971088 2025-04-29,15:57:01.000,119,11054381,13005,0,1745942220,12967.033272189998,131.14405839000392,53382.076698 2025-04-29,15:57:02.000,119,11054362,13285,0,1745942221,12967.026535880002,131.1158618699992,53382.00682680001 2025-04-29,15:57:03.000,119,11054400,12965,0,1745942222,12967.013063259998,131.08766535000177,53382.02778816 2025-04-29,15:57:04.000,119,11054343,13165,0,1745942223,12967.019799569993,131.09471448000113,53382.076698 2025-04-29,15:57:05.000,119,11054415,12965,0,1745942224,12967.107371599988,131.0524196999977,53381.943942720005 2025-04-29,15:57:06.000,119,11054380,13285,0,1745942225,12967.080426359993,131.03127230999962,53381.96490408001 2025-04-29,15:57:07.000,119,11054409,13245,0,1745942226,12967.114107909998,131.03832143999898,53381.97887832 2025-04-29,15:57:08.000,119,11054414,13325,0,1745942227,12967.161262079993,131.03832143999898,53381.95791696 2025-04-29,15:57:09.000,119,11054378,13085,0,1745942228,12967.181471009993,131.03832143999898,53381.96490408001 2025-04-29,15:57:10.000,119,11054354,13125,0,1745942229,12967.248834109989,131.03127230999962,53381.97887832 2025-04-29,15:57:11.000,119,11054379,13125,0,1745942230,12967.242097799994,131.0665179600037,53381.97887832 2025-04-29,15:57:12.000,119,11054375,12885,0,1745942231,12967.295988279999,131.03127230999962,53382.00682680001 2025-04-29,15:57:13.000,119,11054361,13205,0,1745942232,12967.32966982999,131.08766535000177,53381.98586544001 2025-04-29,15:57:14.000,119,11054354,12965,0,1745942233,12967.32966982999,131.1158618699992,53381.93695560001 2025-04-29,15:57:15.000,119,11054379,13245,0,1745942234,12967.423978169994,131.1017636100005,53381.93695560001 2025-04-29,15:57:16.000,119,11054402,13245,0,1745942235,12967.43745079,131.12996012999793,53381.95092984 2025-04-29,15:57:17.000,119,11054376,13245,0,1745942236,12967.51828651,131.2004514299988,53381.91599424001 2025-04-29,15:57:18.000,119,11054390,13365,0,1745942237,12967.55870437,131.22159882000415,53381.90900712 2025-04-29,15:57:19.000,119,11054408,12925,0,1745942238,12967.565440679995,131.2145496900048,53381.92298136 2025-04-29,15:57:20.000,119,11054411,13085,0,1745942239,12967.63280377999,131.20750055999815,53381.92996848 2025-04-29,15:57:21.000,119,11054424,13325,0,1745942240,12967.63280377999,131.18635317000007,53381.93695560001 2025-04-29,15:57:22.000,119,11054362,13005,0,1745942241,12967.71363949999,131.23569708000286,53382.03477528001 2025-04-29,15:57:23.000,119,11054370,13245,0,1745942242,12967.747321049996,131.165205780002,53382.076698 2025-04-29,15:57:24.000,119,11054357,13325,0,1745942243,12967.75405735999,131.22159882000415,53382.06971088 2025-04-29,15:57:25.000,119,11054426,13365,0,1745942244,12967.7810026,131.15815665000264,53382.04874952 2025-04-29,15:57:26.000,119,11054426,13085,0,1745942245,12967.74058474,131.15815665000264,53382.05573664001 2025-04-29,15:57:27.000,119,11054354,13365,0,1745942246,12967.76079367,131.09471448000113,53382.09067224 2025-04-29,15:57:28.000,119,11054423,13245,0,1745942247,12967.774266289991,131.07356709000305,53382.013813920006 2025-04-29,15:57:29.000,119,11054368,13285,0,1745942248,12967.807947839996,131.02422318000026,53382.062723760006 2025-04-29,15:57:30.000,119,11054370,13045,0,1745942249,12967.834893079991,130.9678301399981,53382.00682680001 2025-04-29,15:57:31.000,119,11054443,12925,0,1745942250,12967.861838320001,130.89733884000452,53382.041762400004 2025-04-29,15:57:32.000,119,11054410,13245,0,1745942251,12967.942674040001,130.82684754000366,53382.04874952 2025-04-29,15:57:33.000,119,11054382,13325,0,1745942252,12967.962882970001,130.77750363000087,53382.06971088 2025-04-29,15:57:34.000,119,11054371,13405,0,1745942253,12968.010037139997,130.74225798000407,53382.05573664001 2025-04-29,15:57:35.000,119,11054379,13085,0,1745942254,12968.057191309992,130.7352088500047,53382.02080104 2025-04-29,15:57:36.000,119,11054387,12965,0,1745942255,12968.097609169992,130.71406145999936,53382.06971088 2025-04-29,15:57:37.000,119,11054399,13165,0,1745942256,12968.158235959992,130.65766842000448,53382.09765936 2025-04-29,15:57:38.000,119,11054374,13285,0,1745942257,12968.198653819993,130.6435701599985,53382.12560784 2025-04-29,15:57:39.000,119,11054364,12925,0,1745942258,12968.333380019998,130.60127538000233,53382.09765936 2025-04-29,15:57:40.000,119,11054371,13245,0,1745942259,12968.400743119993,130.59422625000298,53382.062723760006 2025-04-29,15:57:41.000,119,11054363,13285,0,1745942260,12968.474842529999,130.58012799000426,53382.09067224 2025-04-29,15:57:42.000,119,11054403,13285,0,1745942261,12968.62977765999,130.58012799000426,53382.05573664001 2025-04-29,15:57:43.000,119,11054395,12965,0,1745942262,12968.67693183,130.5730788600049,53382.09067224 2025-04-29,15:57:44.000,119,11054380,12925,0,1745942263,12968.69714076,130.61537364000105,53382.076698 2025-04-29,15:57:45.000,119,11054385,13285,0,1745942264,12968.724085999995,130.6083245100017,53382.181504800006 2025-04-29,15:57:46.000,119,11054403,13325,0,1745942265,12968.77797648,130.6224227700004,53382.17451768001 2025-04-29,15:57:47.000,119,11054363,12765,0,1745942266,12968.79144909999,130.6083245100017,53382.13259496001 2025-04-29,15:57:48.000,119,11054395,13285,0,1745942267,12968.81165802999,130.63652102999913,53382.16753056 2025-04-29,15:57:49.000,119,11054347,13485,0,1745942268,12968.83186695999,130.65766842000448,53382.209453280004 2025-04-29,15:57:50.000,119,11054408,13045,0,1745942269,12968.83860327,130.6717666800032,53382.209453280004 2025-04-29,15:57:51.000,119,11054367,12925,0,1745942270,12968.81839434,130.65766842000448,53382.29329872 2025-04-29,15:57:52.000,119,11054387,13085,0,1745942271,12968.784712789995,130.6083245100017,53382.33522144 2025-04-29,15:57:53.000,119,11054413,13045,0,1745942272,12968.79818541,130.62947189999977,53382.30727296 2025-04-29,15:57:54.000,119,11054414,12845,0,1745942273,12968.73755862,130.6083245100017,53382.27233736001 2025-04-29,15:57:55.000,119,11054430,13245,0,1745942274,12968.75776755,130.56602972999826,53382.2863116 2025-04-29,15:57:56.000,119,11054352,13365,0,1745942275,12968.764503859995,130.5589805999989,53382.33522144 2025-04-29,15:57:57.000,119,11054375,12925,0,1745942276,12968.79144909999,130.51668582000275,53382.349195680006 2025-04-29,15:57:58.000,119,11054379,12925,0,1745942277,12968.81839434,130.48144016999868,53382.33522144 2025-04-29,15:57:59.000,119,11054397,13245,0,1745942278,12968.79818541,130.45324365000124,53382.37015704001 2025-04-29,15:58:00.000,119,11054399,13365,0,1745942279,12968.804921719995,130.35455583000294,53382.32124720001 2025-04-29,15:58:01.000,119,11054387,13325,0,1745942280,12968.845339579995,130.35455583000294,53382.328234320004 2025-04-29,15:58:02.000,119,11054397,13285,0,1745942281,12968.83186695999,130.2981627900008,53382.30028584001 2025-04-29,15:58:03.000,119,11054380,13205,0,1745942282,12968.81165802999,130.248818879998,53382.30028584001 2025-04-29,15:58:04.000,119,11054406,13445,0,1745942283,12968.845339579995,130.22062236000056,53382.30028584001 2025-04-29,15:58:05.000,119,11054456,13325,0,1745942284,12968.865548509995,130.1642293199984,53382.3561828 2025-04-29,15:58:06.000,119,11054402,13285,0,1745942285,12968.8588122,130.12898367000162,53382.349195680006 2025-04-29,15:58:07.000,119,11054398,13085,0,1745942286,12968.845339579995,130.07259062999947,53382.30028584001 2025-04-29,15:58:08.000,119,11054370,13125,0,1745942287,12968.85207588999,130.05849237000075,53382.27233736001 2025-04-29,15:58:09.000,119,11054405,13365,0,1745942288,12968.89923006,129.99505019999924,53382.34220856001 2025-04-29,15:58:10.000,119,11054403,13085,0,1745942289,12968.93964792,129.95980455000245,53382.328234320004 2025-04-29,15:58:11.000,119,11054389,13165,0,1745942290,12968.87902113,129.91046063999966,53382.26535024 2025-04-29,15:58:12.000,119,11054445,13245,0,1745942291,12968.89923006,129.88226412000222,53382.25137600001 2025-04-29,15:58:13.000,119,11054355,13165,0,1745942292,12968.95312053999,129.87521499000286,53382.23740176 2025-04-29,15:58:14.000,119,11054376,13165,0,1745942293,12968.926175299996,129.84701846999815,53382.23740176 2025-04-29,15:58:15.000,119,11054387,13085,0,1745942294,12968.95312053999,129.83292020999943,53382.2164404 2025-04-29,15:58:16.000,119,11054388,13085,0,1745942295,12968.966593159996,129.8188219500007,53382.24438888 2025-04-29,15:58:17.000,119,11054379,13085,0,1745942296,12968.93964792,129.76947803999792,53382.23740176 2025-04-29,15:58:18.000,119,11054349,13045,0,1745942297,12968.98006578,129.7201341300024,53382.25836312 2025-04-29,15:58:19.000,119,11054369,13205,0,1745942298,12969.013747329991,129.71308500000305,53382.26535024 2025-04-29,15:58:20.000,119,11054437,13085,0,1745942299,12968.966593159996,129.67079021999962,53382.22342752001 2025-04-29,15:58:21.000,119,11054375,13165,0,1745942300,12968.986802089996,129.6566919600009,53382.2164404 2025-04-29,15:58:22.000,119,11054400,13445,0,1745942301,12968.986802089996,129.63554457000282,53382.25836312 2025-04-29,15:58:23.000,119,11054393,13445,0,1745942302,12969.00027471,129.5932497899994,53382.27233736001 2025-04-29,15:58:24.000,119,11054447,12925,0,1745942303,12969.02048364,129.56505327000195,53382.24438888 2025-04-29,15:58:25.000,119,11054471,12925,0,1745942304,12969.00027471,129.52275848999852,53382.279324480005 2025-04-29,15:58:26.000,119,11054450,13045,0,1745942305,12969.00027471,129.50161110000045,53382.25836312 2025-04-29,15:58:27.000,119,11054403,13085,0,1745942306,12968.98006578,129.48046371000237,53382.22342752001 2025-04-29,15:58:28.000,119,11054412,13165,0,1745942307,12968.986802089996,129.473414580003,53382.22342752001 2025-04-29,15:58:29.000,119,11054434,12965,0,1745942308,12968.993538399991,129.41702154000086,53382.17451768001 2025-04-29,15:58:30.000,119,11054449,13525,0,1745942309,12968.95985685,129.3606284999987,53382.279324480005 2025-04-29,15:58:31.000,119,11054371,13085,0,1745942310,12969.013747329991,129.3747267600047,53382.24438888 2025-04-29,15:58:32.000,119,11054393,13085,0,1745942311,12969.02048364,129.35357936999935,53382.25137600001 2025-04-29,15:58:33.000,119,11054411,13205,0,1745942312,12969.0609015,129.3112845900032,53382.25836312 2025-04-29,15:58:34.000,119,11054375,13205,0,1745942313,12969.007011019996,129.3112845900032,53382.2164404 2025-04-29,15:58:35.000,119,11054419,13165,0,1745942314,12969.047428879996,129.29013719999784,53382.29329872 2025-04-29,15:58:36.000,119,11054441,13165,0,1745942315,12969.067637809996,129.2619406800004,53382.20246616001 2025-04-29,15:58:37.000,119,11054433,12925,0,1745942316,12969.067637809996,129.25489155000105,53382.26535024 2025-04-29,15:58:38.000,119,11054414,13125,0,1745942317,12969.074374119991,129.23374416000297,53382.2164404 2025-04-29,15:58:39.000,119,11054450,13245,0,1745942318,12969.114791979991,129.21964590000425,53382.209453280004 2025-04-29,15:58:40.000,119,11054451,12845,0,1745942319,12969.121528290001,129.2266950300036,53382.24438888 2025-04-29,15:58:41.000,119,11054362,13125,0,1745942320,12969.135000909992,129.2266950300036,53382.2164404 2025-04-29,15:58:42.000,119,11054405,13045,0,1745942321,12969.155209839992,129.23374416000297,53382.19547904 2025-04-29,15:58:43.000,119,11054409,13285,0,1745942322,12969.161946150001,129.23374416000297,53382.20246616001 2025-04-29,15:58:44.000,119,11054425,13325,0,1745942323,12969.175418769992,129.21964590000425,53382.209453280004 2025-04-29,15:58:45.000,119,11054404,13165,0,1745942324,12969.202364010001,129.21964590000425,53382.25137600001 2025-04-29,15:58:46.000,119,11054444,12805,0,1745942325,12969.188891389997,129.2266950300036,53382.19547904 2025-04-29,15:58:47.000,119,11054463,12925,0,1745942326,12969.168682459996,129.2478424200017,53382.18849192 2025-04-29,15:58:48.000,119,11054353,12965,0,1745942327,12969.182155080001,129.26898980999977,53382.18849192 2025-04-29,15:58:49.000,119,11054412,13365,0,1745942328,12969.141737220001,129.24079329000233,53382.181504800006 2025-04-29,15:58:50.000,119,11054400,13285,0,1745942329,12969.155209839992,129.20554763999826,53382.18849192 2025-04-29,15:58:51.000,119,11054432,12925,0,1745942330,12969.175418769992,129.29013719999784,53382.209453280004 2025-04-29,15:58:52.000,119,11054377,13005,0,1745942331,12969.161946150001,129.27603893999913,53382.19547904 2025-04-29,15:58:53.000,119,11054423,13285,0,1745942332,12969.141737220001,129.21964590000425,53382.19547904 2025-04-29,15:58:54.000,119,11054433,13165,0,1745942333,12969.141737220001,129.23374416000297,53382.20246616001 2025-04-29,15:58:55.000,119,11054381,13125,0,1745942334,12969.121528290001,129.24079329000233,53382.22342752001 2025-04-29,15:58:56.000,119,11054417,12925,0,1745942335,12969.101319360001,129.19144937999954,53382.13958208 2025-04-29,15:58:57.000,119,11054430,12925,0,1745942336,12969.087846739996,129.19144937999954,53382.1465692 2025-04-29,15:58:58.000,119,11054392,13325,0,1745942337,12969.054165189991,129.14210547000403,53382.160543440004 2025-04-29,15:58:59.000,119,11054389,13085,0,1745942338,12969.04069257,129.12800720999803,53382.09067224 2025-04-29,15:59:00.000,119,11054386,13285,0,1745942339,12969.027219949996,129.12800720999803,53382.04874952 2025-04-29,15:59:01.000,119,11054383,13165,0,1745942340,12969.013747329991,129.14210547000403,53382.041762400004 2025-04-29,15:59:02.000,119,11054419,13125,0,1745942341,12968.98006578,129.09276156000124,53382.013813920006 2025-04-29,15:59:03.000,119,11054407,13005,0,1745942342,12969.007011019996,129.07161417000316,53382.062723760006 2025-04-29,15:59:04.000,119,11054371,13165,0,1745942343,12968.966593159996,129.05751591000444,53382.09067224 2025-04-29,15:59:05.000,119,11054404,13085,0,1745942344,12969.00027471,129.05751591000444,53382.04874952 2025-04-29,15:59:06.000,119,11054395,13005,0,1745942345,12968.993538399991,129.00817200000165,53381.992852560004 2025-04-29,15:59:07.000,119,11054409,12965,0,1745942346,12969.047428879996,129.02227026000037,53381.95092984 2025-04-29,15:59:08.000,119,11054381,13525,0,1745942347,12969.0609015,128.98702461000357,53381.95092984 2025-04-29,15:59:09.000,119,11054388,13205,0,1745942348,12969.04069257,128.99407374000293,53381.90900712 2025-04-29,15:59:10.000,119,11054410,13125,0,1745942349,12969.081110430001,128.97292635000485,53381.95791696 2025-04-29,15:59:11.000,119,11054413,13245,0,1745942350,12969.087846739996,128.9799754800042,53381.88804576001 2025-04-29,15:59:12.000,119,11054421,13205,0,1745942351,12969.074374119991,128.9799754800042,53381.895032880006 2025-04-29,15:59:13.000,119,11054401,13365,0,1745942352,12969.114791979991,129.015221130001,53381.83913592001 2025-04-29,15:59:14.000,119,11054402,13245,0,1745942353,12969.101319360001,129.02931938999973,53381.86708440001 2025-04-29,15:59:15.000,119,11054421,13045,0,1745942354,12969.114791979991,129.00817200000165,53381.83913592001 2025-04-29,15:59:16.000,119,11054444,13285,0,1745942355,12969.114791979991,129.0504667799978,53381.846123040006 2025-04-29,15:59:17.000,119,11054406,13165,0,1745942356,12969.081110430001,129.0504667799978,53381.78323896 2025-04-29,15:59:18.000,119,11054416,13085,0,1745942357,12969.114791979991,129.07161417000316,53381.81118744 2025-04-29,15:59:19.000,119,11054433,13085,0,1745942358,12969.074374119991,129.10685981999995,53381.80420032 2025-04-29,15:59:20.000,119,11054427,13205,0,1745942359,12969.101319360001,129.12800720999803,53381.825161680004 2025-04-29,15:59:21.000,119,11054403,13085,0,1745942360,12969.087846739996,129.13505634000467,53381.79721320001 2025-04-29,15:59:22.000,119,11054405,13165,0,1745942361,12969.114791979991,129.1632528600021,53381.74131624 2025-04-29,15:59:23.000,119,11054407,13245,0,1745942362,12969.141737220001,129.17735112000082,53381.74131624 2025-04-29,15:59:24.000,119,11054421,12925,0,1745942363,12969.148473529996,129.1984985099989,53381.727342000006 2025-04-29,15:59:25.000,119,11054434,13285,0,1745942364,12969.141737220001,129.14915460000338,53381.74131624 2025-04-29,15:59:26.000,119,11054437,13285,0,1745942365,12969.128264599996,129.17030199000146,53381.71336776 2025-04-29,15:59:27.000,119,11054364,13005,0,1745942366,12969.148473529996,129.18440025000018,53381.727342000006 2025-04-29,15:59:28.000,119,11054431,12885,0,1745942367,12969.161946150001,129.17735112000082,53381.727342000006 2025-04-29,15:59:29.000,119,11054432,13205,0,1745942368,12969.155209839992,129.17735112000082,53381.6924064 2025-04-29,15:59:30.000,119,11054410,13285,0,1745942369,12969.209100319997,129.14915460000338,53381.71336776 2025-04-29,15:59:31.000,119,11054430,13125,0,1745942370,12969.148473529996,129.1632528600021,53381.72035488001 2025-04-29,15:59:32.000,119,11054440,12925,0,1745942371,12969.188891389997,129.1632528600021,53381.657470800004 2025-04-29,15:59:33.000,119,11054435,13445,0,1745942372,12969.209100319997,129.14915460000338,53381.65048368001 2025-04-29,15:59:34.000,119,11054442,13125,0,1745942373,12969.236045559992,129.10685981999995,53381.608560960005 2025-04-29,15:59:35.000,119,11054381,13045,0,1745942374,12969.276463419992,129.07866330000252,53381.64349656 2025-04-29,15:59:36.000,119,11054458,13125,0,1745942375,12969.296672349992,129.0645650400038,53381.657470800004 2025-04-29,15:59:37.000,119,11054414,13165,0,1745942376,12969.323617590002,129.015221130001,53381.71336776 2025-04-29,15:59:38.000,119,11054403,13045,0,1745942377,12969.377508069992,129.02931938999973,53381.62952232001 2025-04-29,15:59:39.000,119,11054446,13125,0,1745942378,12969.390980689997,129.0011228700023,53381.62952232001 2025-04-29,15:59:40.000,119,11054416,13325,0,1745942379,12969.465080100003,128.92358244000206,53381.56663824 2025-04-29,15:59:41.000,119,11054404,12765,0,1745942380,12969.465080100003,128.88128765999863,53381.63650944 2025-04-29,15:59:42.000,119,11054387,13005,0,1745942381,12969.465080100003,128.87423852999927,53381.61554808 2025-04-29,15:59:43.000,119,11054405,13085,0,1745942382,12969.525706889988,128.83899288000248,53381.6225352 2025-04-29,15:59:44.000,119,11054389,13005,0,1745942383,12969.559388439993,128.82489462000376,53381.59458672 2025-04-29,15:59:45.000,119,11054375,12965,0,1745942384,12969.593069989998,128.77555071000097,53381.57362536 2025-04-29,15:59:46.000,119,11054391,13325,0,1745942385,12969.633487849998,128.74030506000418,53381.55266400001 2025-04-29,15:59:47.000,119,11054419,13085,0,1745942386,12969.667169399989,128.74735419000353,53381.56663824 2025-04-29,15:59:48.000,119,11054365,13085,0,1745942387,12969.694114639999,128.72620679999818,53381.54567688 2025-04-29,15:59:49.000,119,11054416,13245,0,1745942388,12969.74800511999,128.7050594100001,53381.52471552 2025-04-29,15:59:50.000,119,11054369,13085,0,1745942389,12969.80863190999,128.68391202000203,53381.50375416001 2025-04-29,15:59:51.000,119,11054447,13045,0,1745942390,12969.815368219999,128.71210853999946,53381.48279280001 2025-04-29,15:59:52.000,119,11054413,13245,0,1745942391,12969.78842297999,128.6416172399986,53381.46183144001 2025-04-29,15:59:53.000,119,11054371,13285,0,1745942392,12969.74800511999,128.62751897999988,53381.49676704 2025-04-29,15:59:54.000,119,11054443,12925,0,1745942393,12969.74800511999,128.63456810999924,53381.54567688 2025-04-29,15:59:55.000,119,11054392,12605,0,1745942394,12969.781686669994,128.6063715900018,53381.52471552 2025-04-29,15:59:56.000,119,11054412,13085,0,1745942395,12969.700850949994,128.62751897999988,53381.46183144001 2025-04-29,15:59:57.000,119,11054405,13125,0,1745942396,12969.700850949994,128.59932246000244,53381.50375416001 2025-04-29,15:59:58.000,119,11054400,13045,0,1745942397,12969.633487849998,128.57817507000436,53381.47580568 2025-04-29,15:59:59.000,119,11054416,13005,0,1745942398,12969.633487849998,128.5429294200003,53381.47580568 2025-04-29,16:00:00.000,119,11054400,13485,0,1745942399,12969.653696779998,128.51473290000285,53381.47580568 2025-04-29,16:00:01.000,119,11054428,13285,0,1745942400,12969.680642019994,128.51473290000285,53381.41990872 2025-04-29,16:00:02.000,119,11054414,13405,0,1745942401,12969.640224159994,128.43719247000263,53381.440870080005 2025-04-29,16:00:03.000,119,11054403,13605,0,1745942402,12969.640224159994,128.41604508000455,53381.4478572 2025-04-29,16:00:04.000,119,11054402,13165,0,1745942403,12969.626751539989,128.38784855999984,53381.4478572 2025-04-29,16:00:05.000,119,11054381,12965,0,1745942404,12969.653696779998,128.31735725999897,53381.440870080005 2025-04-29,16:00:06.000,119,11054395,13085,0,1745942405,12969.653696779998,128.31735725999897,53381.36401176001 2025-04-29,16:00:07.000,119,11054414,13045,0,1745942406,12969.700850949994,128.3103081299996,53381.440870080005 2025-04-29,16:00:08.000,119,11054434,13125,0,1745942407,12969.700850949994,128.28211161000218,53381.391960240006 2025-04-29,16:00:09.000,119,11054406,13165,0,1745942408,12969.700850949994,128.23981682999874,53381.47580568 2025-04-29,16:00:10.000,119,11054398,13365,0,1745942409,12969.754741429999,128.16932552999788,53381.41990872 2025-04-29,16:00:11.000,119,11054424,13005,0,1745942410,12969.714323569999,128.11998162000236,53381.40593448 2025-04-29,16:00:12.000,119,11054431,13205,0,1745942411,12969.74800511999,128.0988342300043,53381.43388296001 2025-04-29,16:00:13.000,119,11054399,13165,0,1745942412,12969.761477739994,128.05653945000086,53381.42689584 2025-04-29,16:00:14.000,119,11054397,13165,0,1745942413,12969.741268809994,128.00719553999807,53381.36401176001 2025-04-29,16:00:15.000,119,11054385,13285,0,1745942414,12969.76821404999,127.97194989000127,53381.41990872 2025-04-29,16:00:16.000,119,11054406,13205,0,1745942415,12969.774950359999,127.92965510999784,53381.41292160001 2025-04-29,16:00:17.000,119,11054405,13285,0,1745942416,12969.78842297999,127.91555684999912,53381.48279280001 2025-04-29,16:00:18.000,119,11054412,13045,0,1745942417,12969.80863190999,127.9014585900004,53381.440870080005 2025-04-29,16:00:19.000,119,11054421,13125,0,1745942418,12969.78842297999,127.9014585900004,53381.47580568 2025-04-29,16:00:20.000,119,11054397,13245,0,1745942419,12969.80863190999,127.9014585900004,53381.50375416001 2025-04-29,16:00:21.000,119,11054438,13005,0,1745942420,12969.82884083999,127.85916381000425,53381.510741280006 2025-04-29,16:00:22.000,119,11054422,13125,0,1745942421,12969.83557715,127.83096728999953,53381.5177284 2025-04-29,16:00:23.000,119,11054447,13125,0,1745942422,12969.83557715,127.76047598999867,53381.489779920004 2025-04-29,16:00:24.000,119,11054459,13125,0,1745942423,12969.842313459994,127.72523034000187,53381.49676704 2025-04-29,16:00:25.000,119,11054392,13085,0,1745942424,12969.89620394,127.64768991000165,53381.47580568 2025-04-29,16:00:26.000,119,11054402,13005,0,1745942425,12969.91641287,127.61244426000485,53381.45484432 2025-04-29,16:00:27.000,119,11054457,13205,0,1745942426,12969.97703966,127.57719861000078,53381.46881856 2025-04-29,16:00:28.000,119,11054426,13245,0,1745942427,12969.963567039995,127.51375643999927,53381.47580568 2025-04-29,16:00:29.000,119,11054395,13085,0,1745942428,12970.01072120999,127.4573634000044,53381.45484432 2025-04-29,16:00:30.000,119,11054378,13205,0,1745942429,12970.024193829995,127.4080194900016,53381.42689584 2025-04-29,16:00:31.000,119,11054384,13165,0,1745942430,12970.01745752,127.35867557999882,53381.48279280001 2025-04-29,16:00:32.000,119,11054430,13085,0,1745942431,12970.03093013999,127.3093316700033,53381.50375416001 2025-04-29,16:00:33.000,119,11054438,13165,0,1745942432,12970.044402759995,127.27408601999923,53381.49676704 2025-04-29,16:00:34.000,119,11054404,13045,0,1745942433,12970.05787538,127.22474211000372,53381.5177284 2025-04-29,16:00:35.000,119,11054429,13005,0,1745942434,12970.024193829995,127.21769298000436,53381.440870080005 2025-04-29,16:00:36.000,119,11054405,13445,0,1745942435,12970.01745752,127.21064384999772,53381.46183144001 2025-04-29,16:00:37.000,119,11054428,12925,0,1745942436,12969.983775969995,127.23179124000308,53381.47580568 2025-04-29,16:00:38.000,119,11054420,13045,0,1745942437,12969.97703966,127.20359471999836,53381.45484432 2025-04-29,16:00:39.000,119,11054416,13485,0,1745942438,12970.01745752,127.20359471999836,53381.41990872 2025-04-29,16:00:40.000,119,11054364,13125,0,1745942439,12970.01072120999,127.17539820000093,53381.42689584 2025-04-29,16:00:41.000,119,11054393,13125,0,1745942440,12970.003984899995,127.17539820000093,53381.48279280001 2025-04-29,16:00:42.000,119,11054405,13285,0,1745942441,12970.01745752,127.10490690000006,53381.46183144001 2025-04-29,16:00:43.000,119,11054444,13125,0,1745942442,12970.01745752,127.14015255000413,53381.53170264001 2025-04-29,16:00:44.000,119,11054408,13245,0,1745942443,12969.99724859,127.10490690000006,53381.510741280006 2025-04-29,16:00:45.000,119,11054400,13085,0,1745942444,12970.01745752,127.15425081000285,53381.50375416001 2025-04-29,16:00:46.000,119,11054476,13205,0,1745942445,12970.044402759995,127.12605428999814,53381.57362536 2025-04-29,16:00:47.000,119,11054432,13245,0,1745942446,12969.983775969995,127.13310342000477,53381.55266400001 2025-04-29,16:00:48.000,119,11054405,13365,0,1745942447,12969.95009441999,127.11900515999878,53381.58061248001 2025-04-29,16:00:49.000,119,11054445,13165,0,1745942448,12969.983775969995,127.11195602999942,53381.5875996 2025-04-29,16:00:50.000,119,11054400,13285,0,1745942449,12969.943358109995,127.08375951000198,53381.57362536 2025-04-29,16:00:51.000,119,11054397,13165,0,1745942450,12969.9366218,127.07671038000262,53381.58061248001 2025-04-29,16:00:52.000,119,11054413,13525,0,1745942451,12969.943358109995,127.04146472999855,53381.59458672 2025-04-29,16:00:53.000,119,11054434,13325,0,1745942452,12969.92988548999,127.04146472999855,53381.559651120006 2025-04-29,16:00:54.000,119,11054391,13245,0,1745942453,12969.88946762999,127.02031734000047,53381.57362536 2025-04-29,16:00:55.000,119,11054409,13285,0,1745942454,12969.842313459994,126.97802256000432,53381.59458672 2025-04-29,16:00:56.000,119,11054423,13205,0,1745942455,12969.795159289999,126.97802256000432,53381.65048368001 2025-04-29,16:00:57.000,119,11054406,13445,0,1745942456,12969.781686669994,126.9991699500024,53381.706380640004 2025-04-29,16:00:58.000,119,11054440,13285,0,1745942457,12969.80863190999,126.99212082000304,53381.59458672 2025-04-29,16:00:59.000,119,11054410,13205,0,1745942458,12969.734532499999,126.98507169000368,53381.57362536 2025-04-29,16:01:00.000,119,11054411,13325,0,1745942459,12969.74800511999,126.97097342999768,53381.559651120006 2025-04-29,16:01:01.000,119,11054414,13485,0,1745942460,12969.727796189989,126.96392429999833,53381.50375416001 2025-04-29,16:01:02.000,119,11054424,13205,0,1745942461,12969.613278919998,126.95687516999897,53381.63650944 2025-04-29,16:01:03.000,119,11054423,13285,0,1745942462,12969.640224159994,126.96392429999833,53381.66445792 2025-04-29,16:01:04.000,119,11054400,13125,0,1745942463,12969.673905709999,126.92162952000217,53381.5177284 2025-04-29,16:01:05.000,119,11054447,12925,0,1745942464,12969.606542609989,126.9004821300041,53381.55266400001 2025-04-29,16:01:06.000,119,11054457,13405,0,1745942465,12969.552652129998,126.90753126000345,53381.60157384001 2025-04-29,16:01:07.000,119,11054415,12765,0,1745942466,12969.593069989998,126.8863838699981,53381.65048368001 2025-04-29,16:01:08.000,119,11054438,13165,0,1745942467,12969.539179509993,126.86523648000002,53381.58061248001 2025-04-29,16:01:09.000,119,11054483,13005,0,1745942468,12969.485289030003,126.8511382200013,53381.53170264001 2025-04-29,16:01:10.000,119,11054413,12845,0,1745942469,12969.451607479998,126.83703996000258,53381.5875996 2025-04-29,16:01:11.000,119,11054406,13445,0,1745942470,12969.364035450002,126.82999083000323,53381.63650944 2025-04-29,16:01:12.000,119,11054448,13325,0,1745942471,12969.343826520002,126.80884343999787,53381.69939352001 2025-04-29,16:01:13.000,119,11054466,13245,0,1745942472,12969.276463419992,126.84408909000194,53381.6225352 2025-04-29,16:01:14.000,119,11054386,13045,0,1745942473,12969.209100319997,126.80179430999851,53381.65048368001 2025-04-29,16:01:15.000,119,11054392,13125,0,1745942474,12969.182155080001,126.7876960499998,53381.63650944 2025-04-29,16:01:16.000,119,11054432,13125,0,1745942475,12969.141737220001,126.79474517999915,53381.59458672 2025-04-29,16:01:17.000,119,11054445,13285,0,1745942476,12969.101319360001,126.75949953000236,53381.59458672 2025-04-29,16:01:18.000,119,11054428,13045,0,1745942477,12969.04069257,126.72425387999829,53381.59458672 2025-04-29,16:01:19.000,119,11054445,12925,0,1745942478,12969.0609015,126.73130300999765,53381.56663824 2025-04-29,16:01:20.000,119,11054412,12925,0,1745942479,12969.02048364,126.66081171000405,53381.62952232001 2025-04-29,16:01:21.000,119,11054426,13085,0,1745942480,12968.95985685,126.68195910000213,53381.559651120006 2025-04-29,16:01:22.000,119,11054457,13165,0,1745942481,12968.926175299996,126.68900823000149,53381.61554808 2025-04-29,16:01:23.000,119,11054442,13085,0,1745942482,12968.966593159996,126.68900823000149,53381.5875996 2025-04-29,16:01:24.000,119,11054408,13125,0,1745942483,12968.89249374999,126.67490997000277,53381.61554808 2025-04-29,16:01:25.000,119,11054432,13005,0,1745942484,12968.865548509995,126.68900823000149,53381.59458672 2025-04-29,16:01:26.000,119,11054397,13325,0,1745942485,12968.825130649995,126.68900823000149,53381.66445792 2025-04-29,16:01:27.000,119,11054434,12765,0,1745942486,12968.83860327,126.66786084000341,53381.56663824 2025-04-29,16:01:28.000,119,11054420,13125,0,1745942487,12968.77797648,126.72425387999829,53381.57362536 2025-04-29,16:01:29.000,119,11054459,13285,0,1745942488,12968.77797648,126.71720474999893,53381.59458672 2025-04-29,16:01:30.000,119,11054456,13125,0,1745942489,12968.764503859995,126.752450400003,53381.5875996 2025-04-29,16:01:31.000,119,11054396,13125,0,1745942490,12968.71061337999,126.75949953000236,53381.559651120006 2025-04-29,16:01:32.000,119,11054437,13205,0,1745942491,12968.69040444999,126.79474517999915,53381.559651120006 2025-04-29,16:01:33.000,119,11054402,13125,0,1745942492,12968.663459209994,126.82999083000323,53381.53170264001 2025-04-29,16:01:34.000,119,11054469,13165,0,1745942493,12968.62977765999,126.83703996000258,53381.54567688 2025-04-29,16:01:35.000,119,11054394,13405,0,1745942494,12968.61630504,126.8863838699981,53381.608560960005 2025-04-29,16:01:36.000,119,11054405,12925,0,1745942495,12968.596096109999,126.89343300000473,53381.59458672 2025-04-29,16:01:37.000,119,11054381,13085,0,1745942496,12968.56915086999,126.93572778000089,53381.56663824 2025-04-29,16:01:38.000,119,11054411,13205,0,1745942497,12968.56915086999,126.94277691000025,53381.60157384001 2025-04-29,16:01:39.000,119,11054432,13085,0,1745942498,12968.488315149989,126.96392429999833,53381.57362536 2025-04-29,16:01:40.000,119,11054412,13205,0,1745942499,12968.508524079989,127.00621908000176,53381.57362536 2025-04-29,16:01:41.000,119,11054396,13125,0,1745942500,12968.501787769994,127.00621908000176,53381.5875996 2025-04-29,16:01:42.000,119,11054440,13045,0,1745942501,12968.495051459999,127.04851385999791,53381.55266400001 2025-04-29,16:01:43.000,119,11054430,12925,0,1745942502,12968.495051459999,127.08375951000198,53381.538689760004 2025-04-29,16:01:44.000,119,11054457,13205,0,1745942503,12968.495051459999,127.08375951000198,53381.57362536 2025-04-29,16:01:45.000,119,11054397,13245,0,1745942504,12968.441160979994,127.16129994000221,53381.55266400001 2025-04-29,16:01:46.000,119,11054389,13245,0,1745942505,12968.461369909994,127.12605428999814,53381.559651120006 2025-04-29,16:01:47.000,119,11054416,13085,0,1745942506,12968.434424669998,127.16834907000157,53381.61554808 2025-04-29,16:01:48.000,119,11054456,12885,0,1745942507,12968.394006809998,127.18949645999965,53381.657470800004 2025-04-29,16:01:49.000,119,11054391,12925,0,1745942508,12968.380534189993,127.20359471999836,53381.559651120006 2025-04-29,16:01:50.000,119,11054421,13165,0,1745942509,12968.407479429989,127.21064384999772,53381.57362536 2025-04-29,16:01:51.000,119,11054479,13285,0,1745942510,12968.373797879998,127.25293863000115,53381.57362536 2025-04-29,16:01:52.000,119,11054438,13245,0,1745942511,12968.394006809998,127.26703688999987,53381.59458672 2025-04-29,16:01:53.000,119,11054469,13245,0,1745942512,12968.420952049994,127.32342993000202,53381.54567688 2025-04-29,16:01:54.000,119,11054436,13285,0,1745942513,12968.414215739998,127.29523341000458,53381.559651120006 2025-04-29,16:01:55.000,119,11054465,13165,0,1745942514,12968.394006809998,127.30228254000394,53381.52471552 2025-04-29,16:01:56.000,119,11054444,13005,0,1745942515,12968.414215739998,127.31638080000266,53381.5177284 2025-04-29,16:01:57.000,119,11054431,12885,0,1745942516,12968.468106219989,127.35867557999882,53381.5177284 2025-04-29,16:01:58.000,119,11054441,13085,0,1745942517,12968.474842529999,127.33047906000138,53381.489779920004 2025-04-29,16:01:59.000,119,11054456,13125,0,1745942518,12968.488315149989,127.3445773200001,53381.49676704 2025-04-29,16:02:00.000,119,11054417,13245,0,1745942519,12968.481578839994,127.36572470999818,53381.489779920004 2025-04-29,16:02:01.000,119,11054401,13125,0,1745942520,12968.400743119993,127.42211775000033,53381.50375416001 2025-04-29,16:02:02.000,119,11054434,13005,0,1745942521,12968.400743119993,127.49260905000119,53381.57362536 2025-04-29,16:02:03.000,119,11054418,13205,0,1745942522,12968.367061569988,127.53490383000462,53381.56663824 2025-04-29,16:02:04.000,119,11054455,12925,0,1745942523,12968.340116329993,127.57719861000078,53381.54567688 2025-04-29,16:02:05.000,119,11054395,12925,0,1745942524,12968.326643709988,127.58424774000014,53381.6225352 2025-04-29,16:02:06.000,119,11054446,13285,0,1745942525,12968.333380019998,127.62654252000357,53381.59458672 2025-04-29,16:02:07.000,119,11054423,13245,0,1745942526,12968.326643709988,127.66883729999972,53381.5875996 2025-04-29,16:02:08.000,119,11054448,13285,0,1745942527,12968.272753229998,127.67588642999908,53381.56663824 2025-04-29,16:02:09.000,119,11054443,13285,0,1745942528,12968.286225849988,127.73227947000123,53381.65048368001 2025-04-29,16:02:10.000,119,11054432,13005,0,1745942529,12968.259280609993,127.71818121000251,53381.64349656 2025-04-29,16:02:11.000,119,11054470,13165,0,1745942530,12968.266016920003,127.75342685999931,53381.657470800004 2025-04-29,16:02:12.000,119,11054440,13485,0,1745942531,12968.272753229998,127.79572164000274,53381.63650944 2025-04-29,16:02:13.000,119,11054469,13285,0,1745942532,12968.245807990003,127.78867251000338,53381.68541928 2025-04-29,16:02:14.000,119,11054472,13325,0,1745942533,12968.259280609993,127.78867251000338,53381.678432160006 2025-04-29,16:02:15.000,119,11054447,13165,0,1745942534,12968.306434779988,127.83096728999953,53381.6225352 2025-04-29,16:02:16.000,119,11054440,13285,0,1745942535,12968.306434779988,127.83096728999953,53381.65048368001 2025-04-29,16:02:17.000,119,11054407,13125,0,1745942536,12968.313171089998,127.82391816000018,53381.67144504001 2025-04-29,16:02:18.000,119,11054436,13125,0,1745942537,12968.259280609993,127.88031120000232,53381.678432160006 2025-04-29,16:02:19.000,119,11054426,13005,0,1745942538,12968.259280609993,127.92260597999848,53381.776251840005 2025-04-29,16:02:20.000,119,11054437,12965,0,1745942539,12968.252544299998,127.90850771999976,53381.74131624 2025-04-29,16:02:21.000,119,11054396,13365,0,1745942540,12968.272753229998,127.95080250000319,53381.776251840005 2025-04-29,16:02:22.000,119,11054447,13125,0,1745942541,12968.272753229998,127.97194989000127,53381.776251840005 2025-04-29,16:02:23.000,119,11054405,13205,0,1745942542,12968.272753229998,127.99309727999935,53381.74830336001 2025-04-29,16:02:24.000,119,11054425,13205,0,1745942543,12968.266016920003,128.00719553999807,53381.706380640004 2025-04-29,16:02:25.000,119,11054421,13285,0,1745942544,12968.272753229998,128.05653945000086,53381.6924064 2025-04-29,16:02:26.000,119,11054448,12965,0,1745942545,12968.279489539993,128.0847359699983,53381.73432912 2025-04-29,16:02:27.000,119,11054466,13445,0,1745942546,12968.272753229998,128.05653945000086,53381.7622776 2025-04-29,16:02:28.000,119,11054443,13445,0,1745942547,12968.286225849988,128.07063770999957,53381.73432912 2025-04-29,16:02:29.000,119,11054442,13365,0,1745942548,12968.259280609993,128.0847359699983,53381.72035488001 2025-04-29,16:02:30.000,119,11054470,13285,0,1745942549,12968.313171089998,128.0847359699983,53381.74830336001 2025-04-29,16:02:31.000,119,11054442,13285,0,1745942550,12968.373797879998,128.0847359699983,53381.75529048 2025-04-29,16:02:32.000,119,11054439,13325,0,1745942551,12968.346852639988,128.0847359699983,53381.72035488001 2025-04-29,16:02:33.000,119,11054453,13165,0,1745942552,12968.373797879998,128.0847359699983,53381.78323896 2025-04-29,16:02:34.000,119,11054456,13565,0,1745942553,12968.360325259993,128.112932490003,53381.75529048 2025-04-29,16:02:35.000,119,11054486,13245,0,1745942554,12968.367061569988,128.0847359699983,53381.72035488001 2025-04-29,16:02:36.000,119,11054418,12925,0,1745942555,12968.380534189993,128.10588336000365,53381.727342000006 2025-04-29,16:02:37.000,119,11054446,13285,0,1745942556,12968.380534189993,128.12703075000172,53381.76926472001 2025-04-29,16:02:38.000,119,11054441,13125,0,1745942557,12968.400743119993,128.13407988000108,53381.727342000006 2025-04-29,16:02:39.000,119,11054432,13285,0,1745942558,12968.400743119993,128.1481781399998,53381.69939352001 2025-04-29,16:02:40.000,119,11054406,13205,0,1745942559,12968.434424669998,128.1481781399998,53381.73432912 2025-04-29,16:02:41.000,119,11054429,13325,0,1745942560,12968.387270499989,128.19047292000323,53381.80420032 2025-04-29,16:02:42.000,119,11054423,13085,0,1745942561,12968.373797879998,128.20457118000195,53381.83913592001 2025-04-29,16:02:43.000,119,11054405,13005,0,1745942562,12968.380534189993,128.22571857000003,53382.03477528001 2025-04-29,16:02:44.000,119,11054434,13125,0,1745942563,12968.461369909994,128.1975220500026,53381.95092984 2025-04-29,16:02:45.000,119,11054408,13165,0,1745942564,12968.515260389999,128.20457118000195,53381.90900712 2025-04-29,16:02:46.000,119,11054415,13125,0,1745942565,12968.468106219989,128.23981682999874,53381.90900712 2025-04-29,16:02:47.000,119,11054431,13285,0,1745942566,12968.521996699994,128.20457118000195,53381.88105864 2025-04-29,16:02:48.000,119,11054413,13525,0,1745942567,12968.474842529999,128.1763746600045,53381.81118744 2025-04-29,16:02:49.000,119,11054414,13245,0,1745942568,12968.447897289989,128.1481781399998,53381.92298136 2025-04-29,16:02:50.000,119,11054413,12605,0,1745942569,12968.474842529999,128.18342379000387,53381.88804576001 2025-04-29,16:02:51.000,119,11054405,13365,0,1745942570,12968.521996699994,128.16932552999788,53381.91599424001 2025-04-29,16:02:52.000,119,11054390,13005,0,1745942571,12968.488315149989,128.11998162000236,53381.9718912 2025-04-29,16:02:53.000,119,11054444,13405,0,1745942572,12968.542205629994,128.12703075000172,53381.99983968 2025-04-29,16:02:54.000,119,11054460,13405,0,1745942573,12968.62977765999,128.02834293000342,53381.86009728 2025-04-29,16:02:55.000,119,11054442,13045,0,1745942574,12968.62977765999,128.0001464099987,53381.79022608 2025-04-29,16:02:56.000,119,11054404,13405,0,1745942575,12968.562414559994,127.99309727999935,53381.79022608 2025-04-29,16:02:57.000,119,11054426,13325,0,1745942576,12968.56915086999,127.92260597999848,53381.79721320001 2025-04-29,16:02:58.000,119,11054398,12965,0,1745942577,12968.61630504,127.92260597999848,53381.78323896 2025-04-29,16:02:59.000,119,11054399,13085,0,1745942578,12968.596096109999,127.9014585900004,53381.846123040006 2025-04-29,16:03:00.000,119,11054383,13125,0,1745942579,12968.528733009989,127.8380164199989,53381.874071520004 2025-04-29,16:03:01.000,119,11054421,13325,0,1745942580,12968.54894193999,127.85211468000489,53381.95092984 2025-04-29,16:03:02.000,119,11054393,13005,0,1745942581,12968.535469319999,127.80981990000146,53381.874071520004 2025-04-29,16:03:03.000,119,11054438,12965,0,1745942582,12968.56915086999,127.81686903000082,53381.874071520004 2025-04-29,16:03:04.000,119,11054436,13325,0,1745942583,12968.582623489994,127.76752511999803,53381.86708440001 2025-04-29,16:03:05.000,119,11054391,13485,0,1745942584,12968.56915086999,127.73227947000123,53381.86708440001 2025-04-29,16:03:06.000,119,11054360,13285,0,1745942585,12968.60956872999,127.73932860000059,53381.91599424001 2025-04-29,16:03:07.000,119,11054406,13085,0,1745942586,12968.602832419994,127.71113208000315,53381.895032880006 2025-04-29,16:03:08.000,119,11054412,13205,0,1745942587,12968.562414559994,127.66883729999972,53381.90202 2025-04-29,16:03:09.000,119,11054430,13325,0,1745942588,12968.582623489994,127.66178817000036,53381.90900712 2025-04-29,16:03:10.000,119,11054440,13285,0,1745942589,12968.542205629994,127.654739040001,53381.9718912 2025-04-29,16:03:11.000,119,11054430,13205,0,1745942590,12968.555678249999,127.62654252000357,53381.9718912 2025-04-29,16:03:12.000,119,11054412,13445,0,1745942591,12968.54894193999,127.57014948000142,53381.95092984 2025-04-29,16:03:13.000,119,11054407,13285,0,1745942592,12968.555678249999,127.52785469999799,53381.992852560004 2025-04-29,16:03:14.000,119,11054427,13005,0,1745942593,12968.54894193999,127.52785469999799,53381.98586544001 2025-04-29,16:03:15.000,119,11054371,13085,0,1745942594,12968.535469319999,127.49260905000119,53381.93695560001 2025-04-29,16:03:16.000,119,11054401,13245,0,1745942595,12968.535469319999,127.48555992000183,53381.895032880006 2025-04-29,16:03:17.000,119,11054373,13285,0,1745942596,12968.515260389999,127.41506862000097,53381.90900712 2025-04-29,16:03:18.000,119,11054428,13165,0,1745942597,12968.515260389999,127.41506862000097,53381.91599424001 2025-04-29,16:03:19.000,119,11054402,12965,0,1745942598,12968.508524079989,127.40097036000225,53381.95791696 2025-04-29,16:03:20.000,119,11054410,13405,0,1745942599,12968.495051459999,127.39392123000289,53381.95791696 2025-04-29,16:03:21.000,119,11054366,13445,0,1745942600,12968.528733009989,127.36572470999818,53381.90900712 2025-04-29,16:03:22.000,119,11054393,13005,0,1745942601,12968.562414559994,127.3093316700033,53381.88804576001 2025-04-29,16:03:23.000,119,11054393,13245,0,1745942602,12968.542205629994,127.3093316700033,53381.874071520004 2025-04-29,16:03:24.000,119,11054374,13405,0,1745942603,12968.535469319999,127.26703688999987,53381.90202 2025-04-29,16:03:25.000,119,11054439,13205,0,1745942604,12968.535469319999,127.25293863000115,53381.90900712 2025-04-29,16:03:26.000,119,11054420,13125,0,1745942605,12968.535469319999,127.2458895000018,53381.92996848 2025-04-29,16:03:27.000,119,11054409,12965,0,1745942606,12968.575887179999,127.2458895000018,53381.8321488 2025-04-29,16:03:28.000,119,11054453,13005,0,1745942607,12968.555678249999,127.20359471999836,53381.86009728 2025-04-29,16:03:29.000,119,11054415,13285,0,1745942608,12968.562414559994,127.22474211000372,53381.825161680004 2025-04-29,16:03:30.000,119,11054471,13125,0,1745942609,12968.60956872999,127.17539820000093,53381.86708440001 2025-04-29,16:03:31.000,119,11054412,13165,0,1745942610,12968.60956872999,127.16129994000221,53381.8321488 2025-04-29,16:03:32.000,119,11054398,13045,0,1745942611,12968.58935979999,127.13310342000477,53381.81118744 2025-04-29,16:03:33.000,119,11054427,13245,0,1745942612,12968.555678249999,127.13310342000477,53381.83913592001 2025-04-29,16:03:34.000,119,11054409,13365,0,1745942613,12968.515260389999,127.15425081000285,53381.88105864 2025-04-29,16:03:35.000,119,11054371,13325,0,1745942614,12968.515260389999,127.15425081000285,53381.943942720005 2025-04-29,16:03:36.000,119,11054408,13405,0,1745942615,12968.542205629994,127.16834907000157,53381.95791696 2025-04-29,16:03:37.000,119,11054350,12965,0,1745942616,12968.602832419994,127.17539820000093,53381.95092984 2025-04-29,16:03:38.000,119,11054349,13045,0,1745942617,12968.535469319999,127.15425081000285,53381.9718912 2025-04-29,16:03:39.000,119,11054373,13085,0,1745942618,12968.542205629994,127.16129994000221,53381.9718912 2025-04-29,16:03:40.000,119,11054399,13285,0,1745942619,12968.602832419994,127.11195602999942,53381.92298136 2025-04-29,16:03:41.000,119,11054352,13245,0,1745942620,12968.64998658999,127.11900515999878,53381.85311016 2025-04-29,16:03:42.000,119,11054328,13285,0,1745942621,12968.6567229,127.10490690000006,53381.86009728 2025-04-29,16:03:43.000,119,11054406,13365,0,1745942622,12968.683668139995,127.0978577700007,53381.86009728 2025-04-29,16:03:44.000,119,11054371,13085,0,1745942623,12968.67019551999,127.08375951000198,53381.86708440001 2025-04-29,16:03:45.000,119,11054413,13405,0,1745942624,12968.663459209994,127.06966125000326,53381.86708440001 2025-04-29,16:03:46.000,119,11054362,13085,0,1745942625,12968.69714076,127.05556299000455,53381.81817456001 2025-04-29,16:03:47.000,119,11054392,13165,0,1745942626,12968.6567229,127.08375951000198,53381.8321488 2025-04-29,16:03:48.000,119,11054376,13285,0,1745942627,12968.63651397,127.07671038000262,53381.81817456001 2025-04-29,16:03:49.000,119,11054360,13365,0,1745942628,12968.602832419994,127.06966125000326,53381.88105864 2025-04-29,16:03:50.000,119,11054435,13045,0,1745942629,12968.58935979999,127.10490690000006,53381.83913592001 2025-04-29,16:03:51.000,119,11054381,13285,0,1745942630,12968.562414559994,127.10490690000006,53381.86708440001 2025-04-29,16:03:52.000,119,11054361,13045,0,1745942631,12968.521996699994,127.12605428999814,53381.88804576001 2025-04-29,16:03:53.000,119,11054377,13205,0,1745942632,12968.515260389999,127.14720168000349,53381.85311016 2025-04-29,16:03:54.000,119,11054364,13285,0,1745942633,12968.474842529999,127.14720168000349,53381.80420032 2025-04-29,16:03:55.000,119,11054422,13285,0,1745942634,12968.447897289989,127.15425081000285,53381.88105864 2025-04-29,16:03:56.000,119,11054375,13205,0,1745942635,12968.407479429989,127.14015255000413,53381.8321488 2025-04-29,16:03:57.000,119,11054332,13285,0,1745942636,12968.407479429989,127.14720168000349,53381.8321488 2025-04-29,16:03:58.000,119,11054393,13445,0,1745942637,12968.360325259993,127.14720168000349,53381.80420032 2025-04-29,16:03:59.000,119,11054368,13245,0,1745942638,12968.326643709988,127.15425081000285,53381.79022608 2025-04-29,16:04:00.000,119,11054407,13125,0,1745942639,12968.333380019998,127.13310342000477,53381.75529048 2025-04-29,16:04:01.000,119,11054386,13365,0,1745942640,12968.279489539993,127.14015255000413,53381.74131624 2025-04-29,16:04:02.000,119,11054402,12965,0,1745942641,12968.185181200002,127.16834907000157,53381.81817456001 2025-04-29,16:04:03.000,119,11054365,12965,0,1745942642,12968.104345480002,127.13310342000477,53381.73432912 2025-04-29,16:04:04.000,119,11054363,13125,0,1745942643,12968.084136550002,127.16129994000221,53381.74131624 2025-04-29,16:04:05.000,119,11054418,13125,0,1745942644,12968.003300830002,127.14720168000349,53381.678432160006 2025-04-29,16:04:06.000,119,11054407,13045,0,1745942645,12967.915728799991,127.13310342000477,53381.678432160006 2025-04-29,16:04:07.000,119,11054407,13165,0,1745942646,12967.855102009991,127.15425081000285,53381.65048368001 2025-04-29,16:04:08.000,119,11054392,13205,0,1745942647,12967.882047250001,127.196545589999,53381.67144504001 2025-04-29,16:04:09.000,119,11054375,13165,0,1745942648,12967.868574629996,127.18244733000029,53381.6225352 2025-04-29,16:04:10.000,119,11054422,13405,0,1745942649,12967.814684149991,127.16129994000221,53381.5875996 2025-04-29,16:04:11.000,119,11054370,13565,0,1745942650,12967.747321049996,127.18244733000029,53381.5875996 2025-04-29,16:04:12.000,119,11054414,13445,0,1745942651,12967.747321049996,127.18949645999965,53381.55266400001 2025-04-29,16:04:13.000,119,11054409,13285,0,1745942652,12967.686694259995,127.18244733000029,53381.47580568 2025-04-29,16:04:14.000,119,11054403,12925,0,1745942653,12967.646276399995,127.18244733000029,53381.42689584 2025-04-29,16:04:15.000,119,11054404,13245,0,1745942654,12967.61259484999,127.18949645999965,53381.440870080005 2025-04-29,16:04:16.000,119,11054340,13045,0,1745942655,12967.53175912999,127.12605428999814,53381.35003752 2025-04-29,16:04:17.000,119,11054399,13285,0,1745942656,12967.47786865,127.14015255000413,53381.35702464 2025-04-29,16:04:18.000,119,11054439,13125,0,1745942657,12967.45092340999,127.16129994000221,53381.32907616 2025-04-29,16:04:19.000,119,11054386,13005,0,1745942658,12967.41050554999,127.16129994000221,53381.28715344 2025-04-29,16:04:20.000,119,11054436,13205,0,1745942659,12967.39703293,127.13310342000477,53381.2382436 2025-04-29,16:04:21.000,119,11054367,13085,0,1745942660,12967.309460899989,127.14720168000349,53381.175359520006 2025-04-29,16:04:22.000,119,11054365,13005,0,1745942661,12967.248834109989,127.14720168000349,53381.21029512 2025-04-29,16:04:23.000,119,11054411,13245,0,1745942662,12967.269043039989,127.13310342000477,53381.11247544 2025-04-29,16:04:24.000,119,11054425,13085,0,1745942663,12967.201679939993,127.12605428999814,53381.09151408 2025-04-29,16:04:25.000,119,11054403,13285,0,1745942664,12967.194943629998,127.14015255000413,53380.9936944 2025-04-29,16:04:26.000,119,11054405,13125,0,1745942665,12967.221888869994,127.0978577700007,53380.9238232 2025-04-29,16:04:27.000,119,11054394,13085,0,1745942666,12967.087162669988,127.06966125000326,53380.97273304 2025-04-29,16:04:28.000,119,11054409,12885,0,1745942667,12967.141053149993,127.03441559999919,53380.94478456 2025-04-29,16:04:29.000,119,11054384,13125,0,1745942668,12967.013063259998,127.06966125000326,53380.9936944 2025-04-29,16:04:30.000,119,11054395,12925,0,1745942669,12966.938963849992,127.01326821000112,53380.986707280004 2025-04-29,16:04:31.000,119,11054384,12965,0,1745942670,12966.945700160002,127.0978577700007,53380.9936944 2025-04-29,16:04:32.000,119,11054403,13085,0,1745942671,12966.959172779993,127.11900515999878,53380.9936944 2025-04-29,16:04:33.000,119,11054364,13205,0,1745942672,12967.019799569993,127.11195602999942,53380.80504216 2025-04-29,16:04:34.000,119,11054395,13605,0,1745942673,12966.986118020002,127.01326821000112,53380.651325520004 2025-04-29,16:04:35.000,119,11054389,13285,0,1745942674,12966.595412039991,126.63261518999934,53380.49062176 2025-04-29,16:04:36.000,119,11054398,13085,0,1745942675,12966.58193942,126.92162952000217,53380.819016400004 2025-04-29,16:04:37.000,119,11054379,13085,0,1745942676,12966.5011037,126.96392429999833,53380.867926240004 2025-04-29,16:04:38.000,119,11054373,13045,0,1745942677,12966.60214835,126.99212082000304,53380.839977760006 2025-04-29,16:04:39.000,119,11054367,13445,0,1745942678,12966.649302519996,127.02031734000047,53380.7491452 2025-04-29,16:04:40.000,119,11054379,13325,0,1745942679,12966.635829899991,126.97802256000432,53380.70722248 2025-04-29,16:04:41.000,119,11054403,13365,0,1745942680,12966.60214835,127.04851385999791,53380.69324824001 2025-04-29,16:04:42.000,119,11054306,13125,0,1745942681,12966.58193942,127.02736646999983,53380.651325520004 2025-04-29,16:04:43.000,119,11054380,13125,0,1745942682,12966.52131263,127.03441559999919,53380.64433840001 2025-04-29,16:04:44.000,119,11054406,13245,0,1745942683,12966.487631079995,127.04851385999791,53380.651325520004 2025-04-29,16:04:45.000,119,11054417,13325,0,1745942684,12966.528048939996,127.06966125000326,53380.51158312 2025-04-29,16:04:46.000,119,11054387,13125,0,1745942685,12966.487631079995,127.06966125000326,53380.57446720001 2025-04-29,16:04:47.000,119,11054399,13365,0,1745942686,12966.42026798,127.10490690000006,53380.56748008 2025-04-29,16:04:48.000,119,11054401,13045,0,1745942687,12966.39332273999,127.09080864000134,53380.49760888001 2025-04-29,16:04:49.000,119,11054364,12925,0,1745942688,12966.35964119,127.10490690000006,53380.49062176 2025-04-29,16:04:50.000,119,11054376,13285,0,1745942689,12966.35964119,127.0978577700007,53380.44869904 2025-04-29,16:04:51.000,119,11054364,12925,0,1745942690,12966.305750709995,127.14720168000349,53380.42075056 2025-04-29,16:04:52.000,119,11054348,13165,0,1745942691,12966.27880547,127.16834907000157,53380.504596000006 2025-04-29,16:04:53.000,119,11054380,13365,0,1745942692,12966.23838761,127.15425081000285,53380.41376344 2025-04-29,16:04:54.000,119,11054373,13285,0,1745942693,12966.21144236999,127.16129994000221,53380.42773768001 2025-04-29,16:04:55.000,119,11054379,13205,0,1745942694,12966.184497129994,127.2458895000018,53380.483634640004 2025-04-29,16:04:56.000,119,11054396,12965,0,1745942695,12966.137342959999,127.27408601999923,53380.39280208 2025-04-29,16:04:57.000,119,11054389,13445,0,1745942696,12966.15081557999,127.25998776000051,53380.42075056 2025-04-29,16:04:58.000,119,11054380,13165,0,1745942697,12966.13060664999,127.2458895000018,53380.44869904 2025-04-29,16:04:59.000,119,11054393,13205,0,1745942698,12966.19796975,127.25998776000051,53380.35786648001 2025-04-29,16:05:00.000,119,11054395,13285,0,1745942699,12966.17776082,127.23884037000244,53380.30196952 2025-04-29,16:05:01.000,119,11054390,13245,0,1745942700,12966.17776082,127.26703688999987,53380.21113696001 2025-04-29,16:05:02.000,119,11054361,13205,0,1745942701,12966.15081557999,127.25293863000115,53380.218124080006 2025-04-29,16:05:03.000,119,11054370,13285,0,1745942702,12966.144079269994,127.28113514999859,53380.2251112 2025-04-29,16:05:04.000,119,11054381,13325,0,1745942703,12966.090188789989,127.32342993000202,53380.19017560001 2025-04-29,16:05:05.000,119,11054408,13285,0,1745942704,12966.090188789989,127.3093316700033,53380.14126576001 2025-04-29,16:05:06.000,119,11054318,13125,0,1745942705,12966.056507239999,127.33752819000074,53380.12729152 2025-04-29,16:05:07.000,119,11054405,13365,0,1745942706,12966.029561999989,127.3093316700033,53380.12729152 2025-04-29,16:05:08.000,119,11054392,13445,0,1745942707,12966.009353069989,127.31638080000266,53380.11331728 2025-04-29,16:05:09.000,119,11054378,13365,0,1745942708,12965.982407829993,127.28113514999859,53380.099343040005 2025-04-29,16:05:10.000,119,11054402,13245,0,1745942709,12965.989144139989,127.30228254000394,53380.03645896 2025-04-29,16:05:11.000,119,11054368,13325,0,1745942710,12965.928517349988,127.26703688999987,53380.00851048 2025-04-29,16:05:12.000,119,11054341,13325,0,1745942711,12965.901572109993,127.26703688999987,53380.029471840004 2025-04-29,16:05:13.000,119,11054357,13365,0,1745942712,12965.867890559988,127.25293863000115,53380.00851048 2025-04-29,16:05:14.000,119,11054416,13125,0,1745942713,12965.874626869998,127.25293863000115,53379.96658776 2025-04-29,16:05:15.000,119,11054374,13165,0,1745942714,12965.894835799998,127.21769298000436,53379.90370368001 2025-04-29,16:05:16.000,119,11054312,13325,0,1745942715,12965.861154249993,127.16129994000221,53379.95960064 2025-04-29,16:05:17.000,119,11054338,12925,0,1745942716,12965.820736389993,127.15425081000285,53379.84780672 2025-04-29,16:05:18.000,119,11054359,13125,0,1745942717,12965.800527459993,127.16129994000221,53379.88972944 2025-04-29,16:05:19.000,119,11054356,13205,0,1745942718,12965.807263770002,127.14720168000349,53379.84780672 2025-04-29,16:05:20.000,119,11054396,13165,0,1745942719,12965.780318529993,127.11195602999942,53379.9106908 2025-04-29,16:05:21.000,119,11054379,13125,0,1745942720,12965.733164359997,127.12605428999814,53379.86876808 2025-04-29,16:05:22.000,119,11054343,13205,0,1745942721,12965.726428050002,127.11195602999942,53379.81985824 2025-04-29,16:05:23.000,119,11054373,13245,0,1745942722,12965.706219120002,127.07671038000262,53379.861780960004 2025-04-29,16:05:24.000,119,11054390,13045,0,1745942723,12965.665801260002,127.05556299000455,53379.77793552 2025-04-29,16:05:25.000,119,11054414,13165,0,1745942724,12965.605174470002,127.04146472999855,53379.79190976 2025-04-29,16:05:26.000,119,11054384,13085,0,1745942725,12965.625383400002,127.04146472999855,53379.812871120004 2025-04-29,16:05:27.000,119,11054382,13125,0,1745942726,12965.591701849997,127.01326821000112,53379.763961280005 2025-04-29,16:05:28.000,119,11054367,13405,0,1745942727,12965.632119709997,127.00621908000176,53379.74299992 2025-04-29,16:05:29.000,119,11054395,13325,0,1745942728,12965.632119709997,126.97802256000432,53379.70806432001 2025-04-29,16:05:30.000,119,11054389,13405,0,1745942729,12965.659064949992,126.96392429999833,53379.73601280001 2025-04-29,16:05:31.000,119,11054351,13205,0,1745942730,12965.712955429997,126.93572778000089,53379.715051440005 2025-04-29,16:05:32.000,119,11054382,13405,0,1745942731,12965.726428050002,126.9498260399996,53379.763961280005 2025-04-29,16:05:33.000,119,11054379,12925,0,1745942732,12965.719691739992,126.92867865000153,53379.70806432001 2025-04-29,16:05:34.000,119,11054354,13205,0,1745942733,12965.746636980002,126.8863838699981,53379.7709484 2025-04-29,16:05:35.000,119,11054386,13045,0,1745942734,12965.800527459993,126.8863838699981,53379.833832480006 2025-04-29,16:05:36.000,119,11054376,13125,0,1745942735,12965.847681630003,126.87933473999874,53379.82684536001 2025-04-29,16:05:37.000,119,11054388,13285,0,1745942736,12965.867890559988,126.86523648000002,53379.79190976 2025-04-29,16:05:38.000,119,11054369,13285,0,1745942737,12965.921781039993,126.84408909000194,53379.74998704 2025-04-29,16:05:39.000,119,11054367,13125,0,1745942738,12965.968935209989,126.84408909000194,53379.7709484 2025-04-29,16:05:40.000,119,11054348,12925,0,1745942739,12965.995880449998,126.81589257000451,53379.812871120004 2025-04-29,16:05:41.000,119,11054377,13045,0,1745942740,12966.029561999989,126.81589257000451,53379.7709484 2025-04-29,16:05:42.000,119,11054382,13245,0,1745942741,12966.096925099999,126.83703996000258,53379.81985824 2025-04-29,16:05:43.000,119,11054365,13485,0,1745942742,12966.13060664999,126.82294170000387,53379.81985824 2025-04-29,16:05:44.000,119,11054391,13245,0,1745942743,12966.184497129994,126.81589257000451,53379.77793552 2025-04-29,16:05:45.000,119,11054419,13125,0,1745942744,12966.21144236999,126.80884343999787,53379.7709484 2025-04-29,16:05:46.000,119,11054391,13205,0,1745942745,12966.25186022999,126.80884343999787,53379.79190976 2025-04-29,16:05:47.000,119,11054343,13325,0,1745942746,12966.27206915999,126.79474517999915,53379.833832480006 2025-04-29,16:05:48.000,119,11054409,13445,0,1745942747,12966.35964119,126.7876960499998,53379.812871120004 2025-04-29,16:05:49.000,119,11054367,13085,0,1745942748,12966.305750709995,126.80884343999787,53379.8408196 2025-04-29,16:05:50.000,119,11054454,13605,0,1745942749,12966.346168569995,126.81589257000451,53379.84780672 2025-04-29,16:05:51.000,119,11054358,13365,0,1745942750,12966.366377499995,126.81589257000451,53379.85479384001 2025-04-29,16:05:52.000,119,11054364,13525,0,1745942751,12966.406795359995,126.79474517999915,53379.88972944 2025-04-29,16:05:53.000,119,11054350,13045,0,1745942752,12966.45394952999,126.80179430999851,53379.82684536001 2025-04-29,16:05:54.000,119,11054397,13205,0,1745942753,12966.46068584,126.77359779000108,53379.85479384001 2025-04-29,16:05:55.000,119,11054409,13245,0,1745942754,12966.49436738999,126.74540127000364,53379.90370368001 2025-04-29,16:05:56.000,119,11054389,13205,0,1745942755,12966.51457631999,126.74540127000364,53379.931652160005 2025-04-29,16:05:57.000,119,11054359,12925,0,1745942756,12966.588675729996,126.73130300999765,53379.9456264 2025-04-29,16:05:58.000,119,11054360,13325,0,1745942757,12966.642566210001,126.71015561999957,53379.980562000004 2025-04-29,16:05:59.000,119,11054409,13245,0,1745942758,12966.689720379996,126.74540127000364,53379.95261352001 2025-04-29,16:06:00.000,119,11054395,13365,0,1745942759,12966.716665619992,126.71720474999893,53379.931652160005 2025-04-29,16:06:01.000,119,11054348,13445,0,1745942760,12966.757083479992,126.69605736000085,53379.90370368001 2025-04-29,16:06:02.000,119,11054364,13365,0,1745942761,12966.824446580002,126.67490997000277,53379.95261352001 2025-04-29,16:06:03.000,119,11054389,13285,0,1745942762,12966.824446580002,126.68195910000213,53380.07838168 2025-04-29,16:06:04.000,119,11054394,13245,0,1745942763,12966.790765029997,126.6537625800047,53380.18318848 2025-04-29,16:06:05.000,119,11054406,13005,0,1745942764,12967.019799569993,126.9004821300041,53380.336905120006 2025-04-29,16:06:06.000,119,11054378,13165,0,1745942765,12967.107371599988,126.81589257000451,53380.15524 2025-04-29,16:06:07.000,119,11054430,13085,0,1745942766,12967.161262079993,126.75949953000236,53380.06440744 2025-04-29,16:06:08.000,119,11054401,13125,0,1745942767,12967.174734699998,126.72425387999829,53380.06440744 2025-04-29,16:06:09.000,119,11054426,13165,0,1745942768,12967.188207319989,126.68900823000149,53380.050433200006 2025-04-29,16:06:10.000,119,11054398,12965,0,1745942769,12967.242097799994,126.68195910000213,53380.09235592001 2025-04-29,16:06:11.000,119,11054385,13165,0,1745942770,12967.228625179989,126.67490997000277,53380.16222712001 2025-04-29,16:06:12.000,119,11054381,13045,0,1745942771,12967.201679939993,126.68195910000213,53380.336905120006 2025-04-29,16:06:13.000,119,11054442,13125,0,1745942772,12967.269043039989,126.6537625800047,53380.26004680001 2025-04-29,16:06:14.000,119,11054369,13405,0,1745942773,12967.34987875999,126.62556605999998,53380.26004680001 2025-04-29,16:06:15.000,119,11054448,13205,0,1745942774,12967.376823999999,126.56917301999783,53380.28100816 2025-04-29,16:06:16.000,119,11054359,13445,0,1745942775,12967.39703293,126.5409765000004,53380.26004680001 2025-04-29,16:06:17.000,119,11054384,13285,0,1745942776,12967.403769239994,126.5057308500036,53380.267033920005 2025-04-29,16:06:18.000,119,11054392,13205,0,1745942777,12967.39703293,126.48458345999825,53380.37184072 2025-04-29,16:06:19.000,119,11054386,13085,0,1745942778,12967.49807758,126.45638694000081,53380.336905120006 2025-04-29,16:06:20.000,119,11054427,13245,0,1745942779,12967.47113233999,126.3929447699993,53380.35087936 2025-04-29,16:06:21.000,119,11054425,13485,0,1745942780,12967.49807758,126.34360086000379,53380.42773768001 2025-04-29,16:06:22.000,119,11054375,13485,0,1745942781,12967.585649609995,126.35064999000315,53380.336905120006 2025-04-29,16:06:23.000,119,11054424,13085,0,1745942782,12967.59912223,126.30130608000036,53380.37882784001 2025-04-29,16:06:24.000,119,11054424,13285,0,1745942783,12967.646276399995,126.26606043000356,53380.385814960006 2025-04-29,16:06:25.000,119,11054433,13445,0,1745942784,12967.69343056999,126.20966739000141,53380.44869904 2025-04-29,16:06:26.000,119,11054400,13285,0,1745942785,12967.73384842999,126.20966739000141,53380.45568616001 2025-04-29,16:06:27.000,119,11054393,13245,0,1745942786,12967.73384842999,126.17442174000462,53380.483634640004 2025-04-29,16:06:28.000,119,11054414,13245,0,1745942787,12967.794475219991,126.1462252199999,53380.5395316 2025-04-29,16:06:29.000,119,11054347,13085,0,1745942788,12967.855102009991,126.08983217999776,53380.483634640004 2025-04-29,16:06:30.000,119,11054412,13365,0,1745942789,12967.84162939,126.06163566000032,53380.61638992 2025-04-29,16:06:31.000,119,11054387,13005,0,1745942790,12967.915728799991,126.13212696000119,53380.68626112 2025-04-29,16:06:32.000,119,11054414,13085,0,1745942791,12968.010037139997,126.04048827000224,53380.56748008 2025-04-29,16:06:33.000,119,11054405,12925,0,1745942792,12968.057191309992,125.94180045000394,53380.532544480004 2025-04-29,16:06:34.000,119,11054426,13205,0,1745942793,12968.131290719997,125.90655479999987,53380.553505840006 2025-04-29,16:06:35.000,119,11054453,13405,0,1745942794,12968.144763340002,125.88540741000179,53380.61638992 2025-04-29,16:06:36.000,119,11054436,13285,0,1745942795,12968.178444889993,125.86426002000371,53380.66529976001 2025-04-29,16:06:37.000,119,11054369,13005,0,1745942796,12968.218862749993,125.85721089000435,53380.63735128 2025-04-29,16:06:38.000,119,11054374,13325,0,1745942797,12968.272753229998,125.82196524000028,53380.64433840001 2025-04-29,16:06:39.000,119,11054371,13245,0,1745942798,12968.306434779988,125.82196524000028,53380.7491452 2025-04-29,16:06:40.000,119,11054428,12965,0,1745942799,12968.326643709988,125.74442481000006,53380.80504216 2025-04-29,16:06:41.000,119,11054412,13325,0,1745942800,12968.407479429989,125.69508090000454,53380.81202928001 2025-04-29,16:06:42.000,119,11054427,13365,0,1745942801,12968.461369909994,125.71622829000262,53380.80504216 2025-04-29,16:06:43.000,119,11054411,13485,0,1745942802,12968.481578839994,125.66688437999983,53380.87491336 2025-04-29,16:06:44.000,119,11054414,13525,0,1745942803,12968.555678249999,125.64573699000175,53380.83299064001 2025-04-29,16:06:45.000,119,11054432,13525,0,1745942804,12968.528733009989,125.5893439499996,53380.867926240004 2025-04-29,16:06:46.000,119,11054410,13125,0,1745942805,12968.596096109999,125.56114743000217,53380.839977760006 2025-04-29,16:06:47.000,119,11054392,12925,0,1745942806,12968.575887179999,125.51180351999938,53380.853952 2025-04-29,16:06:48.000,119,11054402,13245,0,1745942807,12968.582623489994,125.4906561300013,53380.888887600006 2025-04-29,16:06:49.000,119,11054376,13085,0,1745942808,12968.62977765999,125.4906561300013,53380.97972016001 2025-04-29,16:06:50.000,119,11054426,13205,0,1745942809,12968.69714076,125.4554104800045,53380.937797440005 2025-04-29,16:06:51.000,119,11054428,13405,0,1745942810,12968.643250279994,125.37787005000428,53381.035617120004 2025-04-29,16:06:52.000,119,11054389,13285,0,1745942811,12968.63651397,125.32147701000213,53381.18234664 2025-04-29,16:06:53.000,119,11054417,13405,0,1745942812,12968.61630504,125.34967352999956,53381.203308000004 2025-04-29,16:06:54.000,119,11054399,13125,0,1745942813,12968.602832419994,125.32147701000213,53381.19632088001 2025-04-29,16:06:55.000,119,11054383,13045,0,1745942814,12968.67693183,125.31442788000277,53381.2382436 2025-04-29,16:06:56.000,119,11054427,13285,0,1745942815,12968.764503859995,125.2791822299987,53381.16138528 2025-04-29,16:06:57.000,119,11054381,13005,0,1745942816,12968.77124016999,125.25098571000126,53381.19632088001 2025-04-29,16:06:58.000,119,11054388,13005,0,1745942817,12968.784712789995,125.22278919000382,53381.24523072001 2025-04-29,16:06:59.000,119,11054374,13165,0,1745942818,12968.845339579995,125.21574006000446,53381.24523072001 2025-04-29,16:07:00.000,119,11054397,13405,0,1745942819,12968.89249374999,125.17344528000103,53381.29414056001 2025-04-29,16:07:01.000,119,11054413,13125,0,1745942820,12968.89923006,125.17344528000103,53381.24523072001 2025-04-29,16:07:02.000,119,11054405,13205,0,1745942821,12968.93964792,125.15229789000296,53381.28715344 2025-04-29,16:07:03.000,119,11054351,13125,0,1745942822,12969.047428879996,125.12410136999824,53381.24523072001 2025-04-29,16:07:04.000,119,11054380,13165,0,1745942823,12969.047428879996,125.06065920000401,53381.25920496 2025-04-29,16:07:05.000,119,11054374,13125,0,1745942824,12969.054165189991,125.01131529000122,53381.32907616 2025-04-29,16:07:06.000,119,11054393,13325,0,1745942825,12969.04069257,124.9972170300025,53381.343050400006 2025-04-29,16:07:07.000,119,11054392,13285,0,1745942826,12969.101319360001,125.01131529000122,53381.33606328001 2025-04-29,16:07:08.000,119,11054379,13285,0,1745942827,12969.0609015,124.92672573000164,53381.25221784 2025-04-29,16:07:09.000,119,11054341,13285,0,1745942828,12968.993538399991,124.84213617000205,53381.24523072001 2025-04-29,16:07:10.000,119,11054368,12925,0,1745942829,12968.865548509995,124.85623443000077,53381.31510192001 2025-04-29,16:07:11.000,119,11054368,13125,0,1745942830,12968.81839434,124.87738181999885,53381.42689584 2025-04-29,16:07:12.000,119,11054370,13525,0,1745942831,12968.784712789995,124.86328356000013,53381.47580568 2025-04-29,16:07:13.000,119,11054387,13285,0,1745942832,12968.77124016999,124.87033268999949,53381.49676704 2025-04-29,16:07:14.000,119,11054377,13005,0,1745942833,12968.71734969,124.85623443000077,53381.50375416001 2025-04-29,16:07:15.000,119,11054377,13285,0,1745942834,12968.703877069995,124.84213617000205,53381.52471552 2025-04-29,16:07:16.000,119,11054404,13045,0,1745942835,12968.663459209994,124.82803791000333,53381.56663824 2025-04-29,16:07:17.000,119,11054393,13285,0,1745942836,12968.67019551999,124.81393965000461,53381.538689760004 2025-04-29,16:07:18.000,119,11054381,12925,0,1745942837,12968.643250279994,124.82098878000397,53381.60157384001 2025-04-29,16:07:19.000,119,11054395,13565,0,1745942838,12968.683668139995,124.86328356000013,53381.657470800004 2025-04-29,16:07:20.000,119,11054342,13405,0,1745942839,12968.683668139995,124.81393965000461,53381.62952232001 2025-04-29,16:07:21.000,119,11054392,13365,0,1745942840,12968.67693183,124.86328356000013,53381.66445792 2025-04-29,16:07:22.000,119,11054415,13005,0,1745942841,12968.71061337999,124.86328356000013,53381.59458672 2025-04-29,16:07:23.000,119,11054389,12925,0,1745942842,12968.69040444999,124.85623443000077,53381.55266400001 2025-04-29,16:07:24.000,119,11054380,13285,0,1745942843,12968.623041349994,124.85623443000077,53381.65048368001 2025-04-29,16:07:25.000,119,11054332,13205,0,1745942844,12968.582623489994,124.87738181999885,53381.66445792 2025-04-29,16:07:26.000,119,11054396,13005,0,1745942845,12968.54894193999,124.92672573000164,53381.6924064 2025-04-29,16:07:27.000,119,11054401,13445,0,1745942846,12968.54894193999,124.94787311999971,53381.727342000006 2025-04-29,16:07:28.000,119,11054402,13165,0,1745942847,12968.521996699994,124.94082399000035,53381.727342000006 2025-04-29,16:07:29.000,119,11054388,12925,0,1745942848,12968.535469319999,124.97606964000443,53381.727342000006 2025-04-29,16:07:30.000,119,11054360,13245,0,1745942849,12968.542205629994,125.00426616000186,53381.7622776 2025-04-29,16:07:31.000,119,11054403,13285,0,1745942850,12968.508524079989,124.9972170300025,53381.83913592001 2025-04-29,16:07:32.000,119,11054399,13045,0,1745942851,12968.468106219989,125.01131529000122,53381.846123040006 2025-04-29,16:07:33.000,119,11054406,13405,0,1745942852,12968.474842529999,125.0324626799993,53381.80420032 2025-04-29,16:07:34.000,119,11054385,13125,0,1745942853,12968.461369909994,125.08180659000209,53381.83913592001 2025-04-29,16:07:35.000,119,11054352,13285,0,1745942854,12968.420952049994,125.11000310999952,53381.88804576001 2025-04-29,16:07:36.000,119,11054409,13085,0,1745942855,12968.387270499989,125.16639615000167,53381.98586544001 2025-04-29,16:07:37.000,119,11054419,13165,0,1745942856,12968.427688359989,125.22278919000382,53381.8321488 2025-04-29,16:07:38.000,119,11054397,13085,0,1745942857,12968.394006809998,125.22983832000318,53381.86009728 2025-04-29,16:07:39.000,119,11054407,12925,0,1745942858,12968.346852639988,125.28623135999806,53381.86708440001 2025-04-29,16:07:40.000,119,11054363,13005,0,1745942859,12968.326643709988,125.30737875000341,53381.83913592001 2025-04-29,16:07:41.000,119,11054384,13085,0,1745942860,12968.313171089998,125.37787005000428,53381.79721320001 2025-04-29,16:07:42.000,119,11054426,13485,0,1745942861,12968.340116329993,125.391968310003,53381.78323896 2025-04-29,16:07:43.000,119,11054400,13445,0,1745942862,12968.279489539993,125.35672265999892,53381.825161680004 2025-04-29,16:07:44.000,119,11054407,13325,0,1745942863,12968.279489539993,125.40606657000171,53381.7622776 2025-04-29,16:07:45.000,119,11054374,13605,0,1745942864,12968.279489539993,125.46245961000386,53381.75529048 2025-04-29,16:07:46.000,119,11054368,13085,0,1745942865,12968.239071679993,125.4906561300013,53381.74131624 2025-04-29,16:07:47.000,119,11054410,13405,0,1745942866,12968.218862749993,125.50475439000002,53381.74830336001 2025-04-29,16:07:48.000,119,11054396,12925,0,1745942867,12968.245807990003,125.57524569000088,53381.80420032 2025-04-29,16:07:49.000,119,11054409,13205,0,1745942868,12968.225599060002,125.5540983000028,53381.78323896 2025-04-29,16:07:50.000,119,11054431,13245,0,1745942869,12968.218862749993,125.57524569000088,53381.80420032 2025-04-29,16:07:51.000,119,11054405,12965,0,1745942870,12968.191917509997,125.64573699000175,53381.79022608 2025-04-29,16:07:52.000,119,11054390,13365,0,1745942871,12968.191917509997,125.67393350999919,53381.846123040006 2025-04-29,16:07:53.000,119,11054382,13005,0,1745942872,12968.131290719997,125.7021300300039,53381.846123040006 2025-04-29,16:07:54.000,119,11054365,13245,0,1745942873,12968.111081789997,125.70917916000326,53381.83913592001 2025-04-29,16:07:55.000,119,11054376,13045,0,1745942874,12968.111081789997,125.77262133000477,53381.85311016 2025-04-29,16:07:56.000,119,11054424,13045,0,1745942875,12968.138027029992,125.85016175999772,53381.846123040006 2025-04-29,16:07:57.000,119,11054423,13285,0,1745942876,12968.084136550002,125.89245654000115,53381.81817456001 2025-04-29,16:07:58.000,119,11054420,13325,0,1745942877,12968.084136550002,125.94180045000394,53381.846123040006 2025-04-29,16:07:59.000,119,11054382,13245,0,1745942878,12968.104345480002,126.01934088000417,53381.874071520004 2025-04-29,16:08:00.000,119,11054369,13005,0,1745942879,12968.138027029992,126.03343914000288,53381.86708440001 2025-04-29,16:08:01.000,119,11054384,13085,0,1745942880,12968.111081789997,126.0827830499984,53381.88105864 2025-04-29,16:08:02.000,119,11054374,13205,0,1745942881,12968.097609169992,126.09688131000439,53381.79022608 2025-04-29,16:08:03.000,119,11054436,13125,0,1745942882,12968.090872859997,126.15327434999926,53381.75529048 2025-04-29,16:08:04.000,119,11054452,13685,0,1745942883,12968.124554410002,126.18147087000398,53381.74830336001 2025-04-29,16:08:05.000,119,11054358,13085,0,1745942884,12968.111081789997,126.1462252199999,53381.678432160006 2025-04-29,16:08:06.000,119,11054421,13165,0,1745942885,12967.983091900001,126.22376565000013,53381.63650944 2025-04-29,16:08:07.000,119,11054361,13165,0,1745942886,12968.023509760002,126.2590113000042,53381.67144504001 2025-04-29,16:08:08.000,119,11054411,13165,0,1745942887,12967.976355589992,126.27310956000292,53381.72035488001 2025-04-29,16:08:09.000,119,11054435,13445,0,1745942888,12967.942674040001,126.28720782000164,53381.825161680004 2025-04-29,16:08:10.000,119,11054396,13005,0,1745942889,12967.942674040001,126.32245346999844,53381.86708440001 2025-04-29,16:08:11.000,119,11054411,13165,0,1745942890,12967.902256180001,126.37179738000123,53381.74830336001 2025-04-29,16:08:12.000,119,11054365,13165,0,1745942891,12967.868574629996,126.41409216000466,53381.78323896 2025-04-29,16:08:13.000,119,11054403,13245,0,1745942892,12967.848365699996,126.40704302999802,53381.75529048 2025-04-29,16:08:14.000,119,11054408,13165,0,1745942893,12967.848365699996,126.47753432999889,53381.74131624 2025-04-29,16:08:15.000,119,11054382,13285,0,1745942894,12967.828156769996,126.52687824000168,53381.73432912 2025-04-29,16:08:16.000,119,11054385,12925,0,1745942895,12967.80121153,126.57622215000447,53381.78323896 2025-04-29,16:08:17.000,119,11054408,12845,0,1745942896,12967.75405735999,126.61146780000126,53381.7622776 2025-04-29,16:08:18.000,119,11054365,13205,0,1745942897,12967.69343056999,126.6537625800047,53381.78323896 2025-04-29,16:08:19.000,119,11054395,13125,0,1745942898,12967.686694259995,126.68900823000149,53381.78323896 2025-04-29,16:08:20.000,119,11054312,13285,0,1745942899,12967.646276399995,126.73835214000428,53381.825161680004 2025-04-29,16:08:21.000,119,11054384,13445,0,1745942900,12967.61933116,126.752450400003,53381.776251840005 2025-04-29,16:08:22.000,119,11054387,13365,0,1745942901,12967.59238591999,126.7876960499998,53381.69939352001 2025-04-29,16:08:23.000,119,11054384,13325,0,1745942902,12967.59238591999,126.79474517999915,53381.69939352001 2025-04-29,16:08:24.000,119,11054347,13285,0,1745942903,12967.55196805999,126.80884343999787,53381.727342000006 2025-04-29,16:08:25.000,119,11054358,13325,0,1745942904,12967.545231749995,126.84408909000194,53381.65048368001 2025-04-29,16:08:26.000,119,11054416,13085,0,1745942905,12967.51155019999,126.87933473999874,53381.706380640004 2025-04-29,16:08:27.000,119,11054411,13445,0,1745942906,12967.45092340999,126.87933473999874,53381.6924064 2025-04-29,16:08:28.000,119,11054430,13485,0,1745942907,12967.444187099994,126.95687516999897,53381.69939352001 2025-04-29,16:08:29.000,119,11054382,13365,0,1745942908,12967.376823999999,126.98507169000368,53381.63650944 2025-04-29,16:08:30.000,119,11054434,13325,0,1745942909,12967.32966982999,127.01326821000112,53381.68541928 2025-04-29,16:08:31.000,119,11054385,13285,0,1745942910,12967.302724589994,127.06966125000326,53381.6924064 2025-04-29,16:08:32.000,119,11054375,13205,0,1745942911,12967.221888869994,127.11900515999878,53381.6924064 2025-04-29,16:08:33.000,119,11054438,13205,0,1745942912,12967.167998389988,127.14720168000349,53381.67144504001 2025-04-29,16:08:34.000,119,11054407,13365,0,1745942913,12967.167998389988,127.18949645999965,53381.5875996 2025-04-29,16:08:35.000,119,11054382,13165,0,1745942914,12967.100635289993,127.15425081000285,53381.55266400001 2025-04-29,16:08:36.000,119,11054400,13565,0,1745942915,12967.080426359993,127.21064384999772,53381.608560960005 2025-04-29,16:08:37.000,119,11054354,12885,0,1745942916,12967.080426359993,127.2458895000018,53381.60157384001 2025-04-29,16:08:38.000,119,11054398,13085,0,1745942917,12967.087162669988,127.25998776000051,53381.52471552 2025-04-29,16:08:39.000,119,11054426,13245,0,1745942918,12967.093898979998,127.33047906000138,53381.56663824 2025-04-29,16:08:40.000,119,11054415,13245,0,1745942919,12967.060217429993,127.33752819000074,53381.489779920004 2025-04-29,16:08:41.000,119,11054421,13485,0,1745942920,12967.040008499993,127.37982297000417,53381.47580568 2025-04-29,16:08:42.000,119,11054421,13445,0,1745942921,12967.006326950002,127.36572470999818,53381.46183144001 2025-04-29,16:08:43.000,119,11054348,13325,0,1745942922,12966.959172779993,127.39392123000289,53381.53170264001 2025-04-29,16:08:44.000,119,11054367,13205,0,1745942923,12966.925491230002,127.41506862000097,53381.55266400001 2025-04-29,16:08:45.000,119,11054396,13085,0,1745942924,12966.912018609997,127.47146166000311,53381.510741280006 2025-04-29,16:08:46.000,119,11054373,13205,0,1745942925,12966.898545989992,127.4573634000044,53381.54567688 2025-04-29,16:08:47.000,119,11054431,13405,0,1745942926,12966.864864440002,127.51375643999927,53381.52471552 2025-04-29,16:08:48.000,119,11054430,13365,0,1745942927,12966.864864440002,127.51375643999927,53381.510741280006 2025-04-29,16:08:49.000,119,11054347,13085,0,1745942928,12966.858128129992,127.51375643999927,53381.4478572 2025-04-29,16:08:50.000,119,11054395,13325,0,1745942929,12966.905282300002,127.47851079000247,53381.377986 2025-04-29,16:08:51.000,119,11054396,13285,0,1745942930,12966.898545989992,127.47146166000311,53381.3081148 2025-04-29,16:08:52.000,119,11054427,13045,0,1745942931,12966.864864440002,127.51375643999927,53381.35702464 2025-04-29,16:08:53.000,119,11054370,13205,0,1745942932,12966.891809679997,127.51375643999927,53381.35003752 2025-04-29,16:08:54.000,119,11054428,13285,0,1745942933,12966.858128129992,127.54195296000398,53381.370998880004 2025-04-29,16:08:55.000,119,11054389,13285,0,1745942934,12966.837919199992,127.54900209000334,53381.370998880004 2025-04-29,16:08:56.000,119,11054387,13285,0,1745942935,12966.824446580002,127.53490383000462,53381.35003752 2025-04-29,16:08:57.000,119,11054416,13125,0,1745942936,12966.797501339992,127.49965818000055,53381.35702464 2025-04-29,16:08:58.000,119,11054361,13045,0,1745942937,12966.784028720002,127.54195296000398,53381.35003752 2025-04-29,16:08:59.000,119,11054365,13165,0,1745942938,12966.757083479992,127.51375643999927,53381.32907616 2025-04-29,16:09:00.000,119,11054388,13365,0,1745942939,12966.757083479992,127.52785469999799,53381.343050400006 2025-04-29,16:09:01.000,119,11054443,13125,0,1745942940,12966.770556099997,127.50670730999991,53381.28016632 2025-04-29,16:09:02.000,119,11054415,13085,0,1745942941,12966.784028720002,127.49965818000055,53381.273179200005 2025-04-29,16:09:03.000,119,11054396,13245,0,1745942942,12966.763819790001,127.47851079000247,53381.24523072001 2025-04-29,16:09:04.000,119,11054434,13205,0,1745942943,12966.810973959997,127.48555992000183,53381.322089040004 2025-04-29,16:09:05.000,119,11054395,12965,0,1745942944,12966.784028720002,127.42916687999968,53381.16837240001 2025-04-29,16:09:06.000,119,11054396,13165,0,1745942945,12966.730138239996,127.41506862000097,53381.21029512 2025-04-29,16:09:07.000,119,11054400,13325,0,1745942946,12966.716665619992,127.37982297000417,53381.23125648 2025-04-29,16:09:08.000,119,11054403,13085,0,1745942947,12966.716665619992,127.33752819000074,53381.28715344 2025-04-29,16:09:09.000,119,11054440,13365,0,1745942948,12966.703193000001,127.31638080000266,53381.175359520006 2025-04-29,16:09:10.000,119,11054374,13445,0,1745942949,12966.730138239996,127.30228254000394,53381.203308000004 2025-04-29,16:09:11.000,119,11054375,13045,0,1745942950,12966.750347169997,127.25293863000115,53381.25920496 2025-04-29,16:09:12.000,119,11054401,13245,0,1745942951,12966.736874549992,127.20359471999836,53381.203308000004 2025-04-29,16:09:13.000,119,11054389,13285,0,1745942952,12966.770556099997,127.20359471999836,53381.18933376 2025-04-29,16:09:14.000,119,11054397,13285,0,1745942953,12966.824446580002,127.20359471999836,53381.273179200005 2025-04-29,16:09:15.000,119,11054370,13205,0,1745942954,12966.831182889997,127.21064384999772,53381.28715344 2025-04-29,16:09:16.000,119,11054387,13445,0,1745942955,12966.837919199992,127.20359471999836,53381.21728224001 2025-04-29,16:09:17.000,119,11054385,13365,0,1745942956,12966.925491230002,127.21769298000436,53381.273179200005 2025-04-29,16:09:18.000,119,11054432,12925,0,1745942957,12966.905282300002,127.21769298000436,53381.25920496 2025-04-29,16:09:19.000,119,11054393,13445,0,1745942958,12966.918754919992,127.17539820000093,53381.23125648 2025-04-29,16:09:20.000,119,11054403,13285,0,1745942959,12967.006326950002,127.17539820000093,53381.19632088001 2025-04-29,16:09:21.000,119,11054418,13045,0,1745942960,12967.040008499993,127.15425081000285,53381.2382436 2025-04-29,16:09:22.000,119,11054413,12965,0,1745942961,12967.013063259998,127.14015255000413,53381.21728224001 2025-04-29,16:09:23.000,119,11054407,13285,0,1745942962,12967.066953740003,127.11195602999942,53381.203308000004 2025-04-29,16:09:24.000,119,11054387,13125,0,1745942963,12967.046744810003,127.11900515999878,53381.23125648 2025-04-29,16:09:25.000,119,11054386,13325,0,1745942964,12967.013063259998,127.0978577700007,53381.33606328001 2025-04-29,16:09:26.000,119,11054340,13205,0,1745942965,12967.019799569993,127.09080864000134,53381.273179200005 2025-04-29,16:09:27.000,119,11054413,13245,0,1745942966,12967.040008499993,127.04146472999855,53381.30112768 2025-04-29,16:09:28.000,119,11054403,13245,0,1745942967,12967.107371599988,127.05556299000455,53381.25920496 2025-04-29,16:09:29.000,119,11054398,13365,0,1745942968,12967.093898979998,127.09080864000134,53381.28016632 2025-04-29,16:09:30.000,119,11054411,13485,0,1745942969,12967.093898979998,127.08375951000198,53381.28715344 2025-04-29,16:09:31.000,119,11054402,13285,0,1745942970,12967.154525769998,127.10490690000006,53381.322089040004 2025-04-29,16:09:32.000,119,11054411,13445,0,1745942971,12967.154525769998,127.09080864000134,53381.28715344 2025-04-29,16:09:33.000,119,11054359,13285,0,1745942972,12967.208416249989,127.09080864000134,53381.25221784 2025-04-29,16:09:34.000,119,11054485,13125,0,1745942973,12967.161262079993,127.11195602999942,53381.25221784 2025-04-29,16:09:35.000,119,11054398,12965,0,1745942974,12967.181471009993,127.08375951000198,53381.28715344 2025-04-29,16:09:36.000,119,11054368,13325,0,1745942975,12967.154525769998,127.12605428999814,53381.33606328001 2025-04-29,16:09:37.000,119,11054405,13445,0,1745942976,12967.107371599988,127.13310342000477,53381.343050400006 2025-04-29,16:09:38.000,119,11054386,13205,0,1745942977,12967.134316839998,127.16129994000221,53381.42689584 2025-04-29,16:09:39.000,119,11054405,13125,0,1745942978,12967.093898979998,127.10490690000006,53381.4478572 2025-04-29,16:09:40.000,119,11054406,13405,0,1745942979,12967.154525769998,127.09080864000134,53381.41990872 2025-04-29,16:09:41.000,119,11054422,13205,0,1745942980,12967.235361489998,127.06966125000326,53381.36401176001 2025-04-29,16:09:42.000,119,11054419,13445,0,1745942981,12967.248834109989,127.06966125000326,53381.35702464 2025-04-29,16:09:43.000,119,11054430,13245,0,1745942982,12967.262306729994,127.04851385999791,53381.35702464 2025-04-29,16:09:44.000,119,11054400,13165,0,1745942983,12967.275779349999,127.05556299000455,53381.377986 2025-04-29,16:09:45.000,119,11054391,13005,0,1745942984,12967.269043039989,127.02031734000047,53381.40593448 2025-04-29,16:09:46.000,119,11054419,13165,0,1745942985,12967.322933519994,126.93572778000089,53381.36401176001 2025-04-29,16:09:47.000,119,11054388,13365,0,1745942986,12967.262306729994,126.92162952000217,53381.377986 2025-04-29,16:09:48.000,119,11054420,13165,0,1745942987,12967.316197209999,126.87228560999938,53381.35702464 2025-04-29,16:09:49.000,119,11054427,13125,0,1745942988,12967.302724589994,126.87228560999938,53381.391960240006 2025-04-29,16:09:50.000,119,11054361,13405,0,1745942989,12967.282515659994,126.82294170000387,53381.377986 2025-04-29,16:09:51.000,119,11054441,13325,0,1745942990,12967.316197209999,126.80884343999787,53381.32907616 2025-04-29,16:09:52.000,119,11054469,13365,0,1745942991,12967.356615069999,126.76654866000172,53381.38497312001 2025-04-29,16:09:53.000,119,11054385,13365,0,1745942992,12967.376823999999,126.73835214000428,53381.39894736 2025-04-29,16:09:54.000,119,11054409,13365,0,1745942993,12967.34987875999,126.73130300999765,53381.377986 2025-04-29,16:09:55.000,119,11054381,13285,0,1745942994,12967.37008768999,126.70310649000021,53381.36401176001 2025-04-29,16:09:56.000,119,11054435,13245,0,1745942995,12967.41050554999,126.70310649000021,53381.370998880004 2025-04-29,16:09:57.000,119,11054473,13285,0,1745942996,12967.383560309994,126.69605736000085,53381.38497312001 2025-04-29,16:09:58.000,119,11054431,13045,0,1745942997,12967.41724186,126.63261518999934,53381.41292160001 2025-04-29,16:09:59.000,119,11054438,13485,0,1745942998,12967.41724186,126.59032041000319,53381.41292160001 2025-04-29,16:10:00.000,119,11054405,13205,0,1745942999,12967.423978169994,126.51982911000232,53381.46881856 2025-04-29,16:10:01.000,119,11054423,13325,0,1745943000,12967.39029661999,126.53392737000104,53381.42689584 2025-04-29,16:10:02.000,119,11054457,13245,0,1745943001,12967.363351379994,126.49163259000488,53381.440870080005 2025-04-29,16:10:03.000,119,11054410,13085,0,1745943002,12967.39029661999,126.49868172000424,53381.46881856 2025-04-29,16:10:04.000,119,11054400,13325,0,1745943003,12967.41050554999,126.49163259000488,53381.440870080005 2025-04-29,16:10:05.000,119,11054430,13765,0,1745943004,12967.322933519994,126.47753432999889,53381.50375416001 2025-04-29,16:10:06.000,119,11054391,13045,0,1745943005,12967.248834109989,126.43523955000273,53381.538689760004 2025-04-29,16:10:07.000,119,11054420,13085,0,1745943006,12967.248834109989,126.49163259000488,53381.678432160006 2025-04-29,16:10:08.000,119,11054357,13245,0,1745943007,12967.282515659994,126.46343607000017,53381.538689760004 2025-04-29,16:10:09.000,119,11054386,13205,0,1745943008,12967.309460899989,126.41409216000466,53381.60157384001 2025-04-29,16:10:10.000,119,11054410,13205,0,1745943009,12967.316197209999,126.36474825000187,53381.49676704 2025-04-29,16:10:11.000,119,11054387,13365,0,1745943010,12967.336406139999,126.30835520999972,53381.45484432 2025-04-29,16:10:12.000,119,11054421,13165,0,1745943011,12967.383560309994,126.30835520999972,53381.45484432 2025-04-29,16:10:13.000,119,11054396,13245,0,1745943012,12967.309460899989,126.28015869000228,53381.538689760004 2025-04-29,16:10:14.000,119,11054423,13165,0,1745943013,12967.289251969989,126.28720782000164,53381.55266400001 2025-04-29,16:10:15.000,119,11054380,13405,0,1745943014,12967.269043039989,126.24491303999821,53381.559651120006 2025-04-29,16:10:16.000,119,11054491,13325,0,1745943015,12967.235361489998,126.23786390999885,53381.57362536 2025-04-29,16:10:17.000,119,11054426,13565,0,1745943016,12967.194943629998,126.22376565000013,53381.538689760004 2025-04-29,16:10:18.000,119,11054459,13125,0,1745943017,12967.221888869994,126.18852000000334,53381.58061248001 2025-04-29,16:10:19.000,119,11054430,13285,0,1745943018,12967.201679939993,126.1955691300027,53381.55266400001 2025-04-29,16:10:20.000,119,11054417,13205,0,1745943019,12967.181471009993,126.17442174000462,53381.53170264001 2025-04-29,16:10:21.000,119,11054432,13685,0,1745943020,12967.174734699998,126.11802870000247,53381.45484432 2025-04-29,16:10:22.000,119,11054394,13285,0,1745943021,12967.188207319989,126.0827830499984,53381.489779920004 2025-04-29,16:10:23.000,119,11054412,13245,0,1745943022,12967.107371599988,126.0475374000016,53381.55266400001 2025-04-29,16:10:24.000,119,11054474,13165,0,1745943023,12967.093898979998,126.0475374000016,53381.489779920004 2025-04-29,16:10:25.000,119,11054391,12965,0,1745943024,12967.120844219993,126.00524261999817,53381.46183144001 2025-04-29,16:10:26.000,119,11054414,13245,0,1745943025,12967.120844219993,125.99819348999881,53381.43388296001 2025-04-29,16:10:27.000,119,11054428,13245,0,1745943026,12967.134316839998,125.9840952300001,53381.47580568 2025-04-29,16:10:28.000,119,11054428,13085,0,1745943027,12967.147789459988,125.96999697000138,53381.48279280001 2025-04-29,16:10:29.000,119,11054454,13245,0,1745943028,12967.100635289993,125.9840952300001,53381.43388296001 2025-04-29,16:10:30.000,119,11054417,13165,0,1745943029,12967.120844219993,125.93475132000458,53381.45484432 2025-04-29,16:10:31.000,119,11054443,13445,0,1745943030,12967.114107909998,125.93475132000458,53381.39894736 2025-04-29,16:10:32.000,119,11054364,13085,0,1745943031,12967.093898979998,125.92065305999859,53381.377986 2025-04-29,16:10:33.000,119,11054408,13205,0,1745943032,12967.127580529988,125.89950567000051,53381.391960240006 2025-04-29,16:10:34.000,119,11054374,12925,0,1745943033,12967.114107909998,125.90655479999987,53381.343050400006 2025-04-29,16:10:35.000,119,11054393,13445,0,1745943034,12967.127580529988,125.92770218999794,53381.41292160001 2025-04-29,16:10:36.000,119,11054418,13285,0,1745943035,12967.080426359993,125.89245654000115,53381.391960240006 2025-04-29,16:10:37.000,119,11054432,13125,0,1745943036,12967.107371599988,125.91360392999923,53381.36401176001 2025-04-29,16:10:38.000,119,11054381,12925,0,1745943037,12967.107371599988,125.92770218999794,53381.41292160001 2025-04-29,16:10:39.000,119,11054430,13125,0,1745943038,12967.093898979998,125.9488495800033,53381.391960240006 2025-04-29,16:10:40.000,119,11054433,13325,0,1745943039,12967.100635289993,125.93475132000458,53381.39894736 2025-04-29,16:10:41.000,119,11054409,13045,0,1745943040,12967.100635289993,125.96294784000202,53381.41292160001 2025-04-29,16:10:42.000,119,11054415,13205,0,1745943041,12967.147789459988,125.9488495800033,53381.343050400006 2025-04-29,16:10:43.000,119,11054419,13165,0,1745943042,12967.208416249989,125.94180045000394,53381.35003752 2025-04-29,16:10:44.000,119,11054414,13125,0,1745943043,12967.174734699998,125.97704610000073,53381.370998880004 2025-04-29,16:10:45.000,119,11054385,13165,0,1745943044,12967.242097799994,125.99819348999881,53381.377986 2025-04-29,16:10:46.000,119,11054472,13125,0,1745943045,12967.242097799994,125.97704610000073,53381.35003752 2025-04-29,16:10:47.000,119,11054367,12845,0,1745943046,12967.275779349999,125.9840952300001,53381.35003752 2025-04-29,16:10:48.000,119,11054432,13045,0,1745943047,12967.255570419999,125.9840952300001,53381.32907616 2025-04-29,16:10:49.000,119,11054432,13085,0,1745943048,12967.262306729994,126.01934088000417,53381.29414056001 2025-04-29,16:10:50.000,119,11054422,12965,0,1745943049,12967.302724589994,126.02639001000352,53381.29414056001 2025-04-29,16:10:51.000,119,11054420,13245,0,1745943050,12967.282515659994,126.02639001000352,53381.32907616 2025-04-29,16:10:52.000,119,11054422,13325,0,1745943051,12967.302724589994,126.05458653000096,53381.370998880004 2025-04-29,16:10:53.000,119,11054425,13205,0,1745943052,12967.309460899989,126.07573391999904,53381.35003752 2025-04-29,16:10:54.000,119,11054451,13125,0,1745943053,12967.289251969989,126.06868478999968,53381.31510192001 2025-04-29,16:10:55.000,119,11054425,13205,0,1745943054,12967.32966982999,126.06868478999968,53381.391960240006 2025-04-29,16:10:56.000,119,11054422,13325,0,1745943055,12967.32966982999,126.10393044000375,53381.391960240006 2025-04-29,16:10:57.000,119,11054369,13125,0,1745943056,12967.363351379994,126.0827830499984,53381.41292160001 2025-04-29,16:10:58.000,119,11054445,12925,0,1745943057,12967.32966982999,126.11097957000311,53381.391960240006 2025-04-29,16:10:59.000,119,11054392,13245,0,1745943058,12967.37008768999,126.09688131000439,53381.39894736 2025-04-29,16:11:00.000,119,11054421,13285,0,1745943059,12967.363351379994,126.10393044000375,53381.36401176001 2025-04-29,16:11:01.000,119,11054369,13165,0,1745943060,12967.43071447999,126.12507783000183,53381.33606328001 2025-04-29,16:11:02.000,119,11054374,12925,0,1745943061,12967.423978169994,126.1462252199999,53381.35003752 2025-04-29,16:11:03.000,119,11054414,13245,0,1745943062,12967.43745079,126.15327434999926,53381.41292160001 2025-04-29,16:11:04.000,119,11054464,13125,0,1745943063,12967.444187099994,126.16032347999862,53381.41990872 2025-04-29,16:11:05.000,119,11054406,13205,0,1745943064,12967.45092340999,126.18147087000398,53381.35702464 2025-04-29,16:11:06.000,119,11054396,13325,0,1745943065,12967.49807758,126.23081477999949,53381.39894736 2025-04-29,16:11:07.000,119,11054398,13245,0,1745943066,12967.49134126999,126.28015869000228,53381.377986 2025-04-29,16:11:08.000,119,11054371,13285,0,1745943067,12967.45765972,126.32245346999844,53381.39894736 2025-04-29,16:11:09.000,119,11054399,13165,0,1745943068,12967.45765972,126.3295025999978,53381.33606328001 2025-04-29,16:11:10.000,119,11054425,13045,0,1745943069,12967.464396029995,126.34360086000379,53381.39894736 2025-04-29,16:11:11.000,119,11054373,13205,0,1745943070,12967.45765972,126.39999389999866,53381.370998880004 2025-04-29,16:11:12.000,119,11054383,13285,0,1745943071,12967.43745079,126.47048519999953,53381.40593448 2025-04-29,16:11:13.000,119,11054381,12925,0,1745943072,12967.45092340999,126.48458345999825,53381.43388296001 2025-04-29,16:11:14.000,119,11054436,13205,0,1745943073,12967.383560309994,126.49163259000488,53381.40593448 2025-04-29,16:11:15.000,119,11054390,13045,0,1745943074,12967.336406139999,126.53392737000104,53381.42689584 2025-04-29,16:11:16.000,119,11054372,13165,0,1745943075,12967.343142449994,126.5409765000004,53381.31510192001 2025-04-29,16:11:17.000,119,11054367,13085,0,1745943076,12967.275779349999,126.59736954000255,53381.35003752 2025-04-29,16:11:18.000,119,11054444,13285,0,1745943077,12967.248834109989,126.56917301999783,53381.36401176001 2025-04-29,16:11:19.000,119,11054412,13285,0,1745943078,12967.255570419999,126.56917301999783,53381.33606328001 2025-04-29,16:11:20.000,119,11054417,13325,0,1745943079,12967.154525769998,126.54802562999976,53381.377986 2025-04-29,16:11:21.000,119,11054379,13245,0,1745943080,12967.147789459988,126.56212388999847,53381.35003752 2025-04-29,16:11:22.000,119,11054453,13445,0,1745943081,12967.120844219993,126.61146780000126,53381.29414056001 2025-04-29,16:11:23.000,119,11054399,13285,0,1745943082,12967.026535880002,126.59032041000319,53381.26619208001 2025-04-29,16:11:24.000,119,11054389,13365,0,1745943083,12966.972645399997,126.56917301999783,53381.21029512 2025-04-29,16:11:25.000,119,11054404,13125,0,1745943084,12966.986118020002,126.56917301999783,53381.25221784 2025-04-29,16:11:26.000,119,11054345,13445,0,1745943085,12966.959172779993,126.5409765000004,53381.2382436 2025-04-29,16:11:27.000,119,11054357,13165,0,1745943086,12966.992854329997,126.47753432999889,53381.16837240001 2025-04-29,16:11:28.000,119,11054375,13365,0,1745943087,12966.918754919992,126.42114129000402,53381.04959136001 2025-04-29,16:11:29.000,119,11054367,13245,0,1745943088,12966.885073370002,126.40704302999802,53381.00068152001 2025-04-29,16:11:30.000,119,11054441,13165,0,1745943089,12966.797501339992,126.37179738000123,53381.035617120004 2025-04-29,16:11:31.000,119,11054393,13365,0,1745943090,12966.804237650002,126.39999389999866,53381.02164288 2025-04-29,16:11:32.000,119,11054431,13285,0,1745943091,12966.790765029997,126.3929447699993,53381.01465576 2025-04-29,16:11:33.000,119,11054413,13085,0,1745943092,12966.709929309996,126.37179738000123,53380.986707280004 2025-04-29,16:11:34.000,119,11054411,13285,0,1745943093,12966.682984070001,126.36474825000187,53380.97972016001 2025-04-29,16:11:35.000,119,11054445,13365,0,1745943094,12966.656038829991,126.41409216000466,53381.01465576 2025-04-29,16:11:36.000,119,11054433,13285,0,1745943095,12966.662775140001,126.42819042000338,53380.9936944 2025-04-29,16:11:37.000,119,11054375,13165,0,1745943096,12966.629093589996,126.43523955000273,53381.01465576 2025-04-29,16:11:38.000,119,11054432,13285,0,1745943097,12966.62235728,126.44933781000145,53380.986707280004 2025-04-29,16:11:39.000,119,11054399,13365,0,1745943098,12966.649302519996,126.45638694000081,53380.96574592 2025-04-29,16:11:40.000,119,11054428,13205,0,1745943099,12966.649302519996,126.48458345999825,53381.02164288 2025-04-29,16:11:41.000,119,11054405,13085,0,1745943100,12966.649302519996,126.49163259000488,53381.01465576 2025-04-29,16:11:42.000,119,11054409,12925,0,1745943101,12966.642566210001,126.5409765000004,53381.02164288 2025-04-29,16:11:43.000,119,11054355,13325,0,1745943102,12966.60214835,126.54802562999976,53381.01465576 2025-04-29,16:11:44.000,119,11054364,13125,0,1745943103,12966.608884659996,126.57622215000447,53381.02863000001 2025-04-29,16:11:45.000,119,11054406,13045,0,1745943104,12966.58193942,126.62556605999998,53380.986707280004 2025-04-29,16:11:46.000,119,11054404,13165,0,1745943105,12966.54152156,126.63261518999934,53380.97273304 2025-04-29,16:11:47.000,119,11054372,13285,0,1745943106,12966.51457631999,126.71015561999957,53380.96574592 2025-04-29,16:11:48.000,119,11054362,13205,0,1745943107,12966.49436738999,126.74540127000364,53381.00068152001 2025-04-29,16:11:49.000,119,11054341,12925,0,1745943108,12966.45394952999,126.80884343999787,53380.95875880001 2025-04-29,16:11:50.000,119,11054395,13085,0,1745943109,12966.40005905,126.81589257000451,53381.00068152001 2025-04-29,16:11:51.000,119,11054368,13205,0,1745943110,12966.35964119,126.89343300000473,53380.96574592 2025-04-29,16:11:52.000,119,11054403,13285,0,1745943111,12966.29227808999,126.94277691000025,53381.01465576 2025-04-29,16:11:53.000,119,11054414,13245,0,1745943112,12966.19796975,127.00621908000176,53380.95875880001 2025-04-29,16:11:54.000,119,11054389,13165,0,1745943113,12966.184497129994,127.03441559999919,53380.94478456 2025-04-29,16:11:55.000,119,11054414,12965,0,1745943114,12966.15081557999,127.06966125000326,53380.89587472 2025-04-29,16:11:56.000,119,11054371,13325,0,1745943115,12966.144079269994,127.08375951000198,53380.93081032001 2025-04-29,16:11:57.000,119,11054360,13245,0,1745943116,12966.083452479994,127.05556299000455,53380.937797440005 2025-04-29,16:11:58.000,119,11054392,13525,0,1745943117,12966.069979859989,127.0626121200039,53380.888887600006 2025-04-29,16:11:59.000,119,11054357,13485,0,1745943118,12966.049770929989,127.05556299000455,53380.84696488 2025-04-29,16:12:00.000,119,11054419,13125,0,1745943119,12966.002616759994,127.0626121200039,53380.82600352 2025-04-29,16:12:01.000,119,11054390,13125,0,1745943120,12965.989144139989,127.04146472999855,53380.86093912001 2025-04-29,16:12:02.000,119,11054359,13005,0,1745943121,12965.989144139989,127.08375951000198,53380.84696488 2025-04-29,16:12:03.000,119,11054399,13285,0,1745943122,12965.995880449998,127.0978577700007,53380.84696488 2025-04-29,16:12:04.000,119,11054386,13325,0,1745943123,12965.941989969993,127.11195602999942,53380.77709368 2025-04-29,16:12:05.000,119,11054461,13125,0,1745943124,12965.908308419988,127.18244733000029,53380.79106792001 2025-04-29,16:12:06.000,119,11054438,13085,0,1745943125,12965.867890559988,127.21064384999772,53380.69324824001 2025-04-29,16:12:07.000,119,11054363,13405,0,1745943126,12965.881363179993,127.20359471999836,53380.68626112 2025-04-29,16:12:08.000,119,11054391,13325,0,1745943127,12965.874626869998,127.25293863000115,53380.721196720006 2025-04-29,16:12:09.000,119,11054441,13085,0,1745943128,12965.840945319993,127.28113514999859,53380.672286880006 2025-04-29,16:12:10.000,119,11054429,13325,0,1745943129,12965.766845910002,127.22474211000372,53380.721196720006 2025-04-29,16:12:11.000,119,11054463,13445,0,1745943130,12965.827472700003,127.30228254000394,53380.68626112 2025-04-29,16:12:12.000,119,11054357,13325,0,1745943131,12965.739900669992,127.30228254000394,53380.64433840001 2025-04-29,16:12:13.000,119,11054381,13085,0,1745943132,12965.773582219997,127.33047906000138,53380.58844144 2025-04-29,16:12:14.000,119,11054337,13485,0,1745943133,12965.712955429997,127.37277384000481,53380.59542856001 2025-04-29,16:12:15.000,119,11054405,13165,0,1745943134,12965.692746499997,127.4080194900016,53380.56748008 2025-04-29,16:12:16.000,119,11054380,13405,0,1745943135,12965.712955429997,127.4432651399984,53380.57446720001 2025-04-29,16:12:17.000,119,11054408,13325,0,1745943136,12965.652328639997,127.48555992000183,53380.62337704001 2025-04-29,16:12:18.000,119,11054376,12965,0,1745943137,12965.618647089992,127.54900209000334,53380.62337704001 2025-04-29,16:12:19.000,119,11054352,13045,0,1745943138,12965.591701849997,127.54900209000334,53380.59542856001 2025-04-29,16:12:20.000,119,11054402,13085,0,1745943139,12965.551283989997,127.5912968699995,53380.553505840006 2025-04-29,16:12:21.000,119,11054364,13245,0,1745943140,12965.504129820001,127.63359165000293,53380.58844144 2025-04-29,16:12:22.000,119,11054395,13405,0,1745943141,12965.483920890001,127.64064078000229,53380.59542856001 2025-04-29,16:12:23.000,119,11054375,13205,0,1745943142,12965.436766719991,127.7040829500038,53380.5395316 2025-04-29,16:12:24.000,119,11054367,13045,0,1745943143,12965.396348859991,127.71818121000251,53380.54651872001 2025-04-29,16:12:25.000,119,11054458,13085,0,1745943144,12965.376139929991,127.78867251000338,53380.504596000006 2025-04-29,16:12:26.000,119,11054367,13405,0,1745943145,12965.31551313999,127.78162338000402,53380.47664752001 2025-04-29,16:12:27.000,119,11054390,13645,0,1745943146,12965.29530420999,127.8380164199989,53380.49062176 2025-04-29,16:12:28.000,119,11054419,13405,0,1745943147,12965.288567899996,127.85211468000489,53380.47664752001 2025-04-29,16:12:29.000,119,11054385,13445,0,1745943148,12965.23467741999,127.85211468000489,53380.40677632001 2025-04-29,16:12:30.000,119,11054407,13085,0,1745943149,12965.17405062999,127.81686903000082,53380.3997892 2025-04-29,16:12:31.000,119,11054380,13285,0,1745943150,12965.15384169999,127.83096728999953,53380.42075056 2025-04-29,16:12:32.000,119,11054396,13125,0,1745943151,12965.106687529995,127.89440946000104,53380.434724800005 2025-04-29,16:12:33.000,119,11054414,13365,0,1745943152,12965.11342383999,127.89440946000104,53380.44171192 2025-04-29,16:12:34.000,119,11054369,13245,0,1745943153,12965.106687529995,127.88031120000232,53380.364853600004 2025-04-29,16:12:35.000,119,11054407,13445,0,1745943154,12965.05953336,127.88031120000232,53380.434724800005 2025-04-29,16:12:36.000,119,11054404,13285,0,1745943155,12965.03932443,127.9014585900004,53380.4696604 2025-04-29,16:12:37.000,119,11054369,12965,0,1745943156,12965.046060739995,127.88031120000232,53380.385814960006 2025-04-29,16:12:38.000,119,11054354,13165,0,1745943157,12965.086478599995,127.88736033000168,53380.44869904 2025-04-29,16:12:39.000,119,11054374,13285,0,1745943158,12965.07974229,127.8662129400036,53380.37184072 2025-04-29,16:12:40.000,119,11054397,13085,0,1745943159,12965.09995122,127.84506554999825,53380.35786648001 2025-04-29,16:12:41.000,119,11054392,13045,0,1745943160,12965.147105389995,127.88031120000232,53380.336905120006 2025-04-29,16:12:42.000,119,11054368,13325,0,1745943161,12965.14036908,127.88031120000232,53380.336905120006 2025-04-29,16:12:43.000,119,11054386,13285,0,1745943162,12965.147105389995,127.89440946000104,53380.2949824 2025-04-29,16:12:44.000,119,11054375,13285,0,1745943163,12965.17405062999,127.95785163000255,53380.32293088 2025-04-29,16:12:45.000,119,11054353,13285,0,1745943164,12965.16057801,127.97899902000063,53380.30895664001 2025-04-29,16:12:46.000,119,11054382,12925,0,1745943165,12965.18078694,128.02834293000342,53380.30196952 2025-04-29,16:12:47.000,119,11054370,13285,0,1745943166,12965.18078694,127.98604814999999,53380.26004680001 2025-04-29,16:12:48.000,119,11054393,13205,0,1745943167,12965.207732179995,128.02834293000342,53380.25305968 2025-04-29,16:12:49.000,119,11054386,13085,0,1745943168,12965.18078694,128.07768683999893,53380.24607256 2025-04-29,16:12:50.000,119,11054388,13085,0,1745943169,12965.20099587,128.04244119000214,53380.23209832 2025-04-29,16:12:51.000,119,11054349,13165,0,1745943170,12965.26162266,128.0988342300043,53380.19017560001 2025-04-29,16:12:52.000,119,11054353,13285,0,1745943171,12965.268358969995,128.09178509999765,53380.23908544001 2025-04-29,16:12:53.000,119,11054365,13165,0,1745943172,12965.25488634999,128.112932490003,53380.2251112 2025-04-29,16:12:54.000,119,11054404,13205,0,1745943173,12965.26162266,128.112932490003,53380.23209832 2025-04-29,16:12:55.000,119,11054402,13245,0,1745943174,12965.30204052,128.11998162000236,53380.21113696001 2025-04-29,16:12:56.000,119,11054410,13605,0,1745943175,12965.27509527999,128.12703075000172,53380.169214240006 2025-04-29,16:12:57.000,119,11054369,13045,0,1745943176,12965.31551313999,128.1481781399998,53380.17620136 2025-04-29,16:12:58.000,119,11054370,12845,0,1745943177,12965.36266731,128.15522726999916,53380.23908544001 2025-04-29,16:12:59.000,119,11054357,13245,0,1745943178,12965.34245838,128.1763746600045,53380.18318848 2025-04-29,16:13:00.000,119,11054449,13285,0,1745943179,12965.33572206999,128.18342379000387,53380.16222712001 2025-04-29,16:13:01.000,119,11054374,13005,0,1745943180,12965.376139929991,128.18342379000387,53380.17620136 2025-04-29,16:13:02.000,119,11054360,13085,0,1745943181,12965.389612549996,128.18342379000387,53380.18318848 2025-04-29,16:13:03.000,119,11054365,13125,0,1745943182,12965.443503030001,128.20457118000195,53380.23209832 2025-04-29,16:13:04.000,119,11054358,13285,0,1745943183,12965.423294100001,128.22571857000003,53380.15524 2025-04-29,16:13:05.000,119,11054432,12925,0,1745943184,12965.38287624,128.20457118000195,53380.10633016 2025-04-29,16:13:06.000,119,11054391,13125,0,1745943185,12965.423294100001,128.19047292000323,53380.197162720004 2025-04-29,16:13:07.000,119,11054345,13165,0,1745943186,12965.38287624,128.21866944000067,53380.19017560001 2025-04-29,16:13:08.000,119,11054341,13245,0,1745943187,12965.376139929991,128.2116203100013,53380.197162720004 2025-04-29,16:13:09.000,119,11054365,13125,0,1745943188,12965.349194689996,128.1763746600045,53380.23908544001 2025-04-29,16:13:10.000,119,11054378,13245,0,1745943189,12965.376139929991,128.16227639999852,53380.197162720004 2025-04-29,16:13:11.000,119,11054404,13165,0,1745943190,12965.423294100001,128.1481781399998,53380.18318848 2025-04-29,16:13:12.000,119,11054338,13165,0,1745943191,12965.409821479996,128.18342379000387,53380.2251112 2025-04-29,16:13:13.000,119,11054361,13205,0,1745943192,12965.436766719991,128.19047292000323,53380.23908544001 2025-04-29,16:13:14.000,119,11054416,13125,0,1745943193,12965.591701849997,128.31735725999897,53380.218124080006 2025-04-29,16:13:15.000,119,11054389,13165,0,1745943194,12965.625383400002,128.23276769999939,53380.11331728 2025-04-29,16:13:16.000,119,11054391,12965,0,1745943195,12965.692746499997,128.25391509000474,53380.169214240006 2025-04-29,16:13:17.000,119,11054390,13085,0,1745943196,12965.726428050002,128.22571857000003,53380.11331728 2025-04-29,16:13:18.000,119,11054406,13005,0,1745943197,12965.793791149998,128.2116203100013,53380.19017560001 2025-04-29,16:13:19.000,119,11054388,13285,0,1745943198,12965.820736389993,128.2116203100013,53380.17620136 2025-04-29,16:13:20.000,119,11054415,13445,0,1745943199,12965.834209009998,128.1975220500026,53380.197162720004 2025-04-29,16:13:21.000,119,11054392,13245,0,1745943200,12965.840945319993,128.1975220500026,53380.10633016 2025-04-29,16:13:22.000,119,11054409,13125,0,1745943201,12965.840945319993,128.23276769999939,53380.18318848 2025-04-29,16:13:23.000,119,11054383,13285,0,1745943202,12965.854417939998,128.21866944000067,53380.15524 2025-04-29,16:13:24.000,119,11054420,13205,0,1745943203,12965.874626869998,128.21866944000067,53380.148252880004 2025-04-29,16:13:25.000,119,11054419,13125,0,1745943204,12965.827472700003,128.2116203100013,53380.17620136 2025-04-29,16:13:26.000,119,11054357,13325,0,1745943205,12965.847681630003,128.1975220500026,53380.218124080006 2025-04-29,16:13:27.000,119,11054374,13525,0,1745943206,12965.894835799998,128.2468659599981,53380.18318848 2025-04-29,16:13:28.000,119,11054438,13285,0,1745943207,12965.881363179993,128.2116203100013,53380.23908544001 2025-04-29,16:13:29.000,119,11054401,13325,0,1745943208,12965.854417939998,128.23981682999874,53380.25305968 2025-04-29,16:13:30.000,119,11054361,13445,0,1745943209,12965.901572109993,128.23276769999939,53380.2251112 2025-04-29,16:13:31.000,119,11054371,12765,0,1745943210,12965.962198899993,128.2609642200041,53380.148252880004 2025-04-29,16:13:32.000,119,11054449,12925,0,1745943211,12965.962198899993,128.23981682999874,53380.099343040005 2025-04-29,16:13:33.000,119,11054382,13525,0,1745943212,12965.982407829993,128.2468659599981,53380.09235592001 2025-04-29,16:13:34.000,119,11054369,13085,0,1745943213,12966.002616759994,128.25391509000474,53380.05742032 2025-04-29,16:13:35.000,119,11054377,13205,0,1745943214,12965.968935209989,128.25391509000474,53380.06440744 2025-04-29,16:13:36.000,119,11054441,13085,0,1745943215,12966.002616759994,128.26801335000346,53380.12729152 2025-04-29,16:13:37.000,119,11054382,13445,0,1745943216,12966.002616759994,128.2609642200041,53380.10633016 2025-04-29,16:13:38.000,119,11054384,13205,0,1745943217,12966.043034619994,128.2468659599981,53380.06440744 2025-04-29,16:13:39.000,119,11054405,12965,0,1745943218,12966.002616759994,128.23981682999874,53380.06440744 2025-04-29,16:13:40.000,119,11054406,13165,0,1745943219,12965.982407829993,128.25391509000474,53380.09235592001 2025-04-29,16:13:41.000,119,11054351,13325,0,1745943220,12966.002616759994,128.22571857000003,53380.05742032 2025-04-29,16:13:42.000,119,11054361,13205,0,1745943221,12965.968935209989,128.21866944000067,53380.05742032 2025-04-29,16:13:43.000,119,11054373,13045,0,1745943222,12965.894835799998,128.2116203100013,53380.0853688 2025-04-29,16:13:44.000,119,11054346,13285,0,1745943223,12965.867890559988,128.2116203100013,53380.15524 2025-04-29,16:13:45.000,119,11054429,13245,0,1745943224,12965.874626869998,128.20457118000195,53380.10633016 2025-04-29,16:13:46.000,119,11054377,13405,0,1745943225,12965.867890559988,128.18342379000387,53380.02248472001 2025-04-29,16:13:47.000,119,11054384,13485,0,1745943226,12965.888099489988,128.112932490003,53380.001523360006 2025-04-29,16:13:48.000,119,11054401,13245,0,1745943227,12965.874626869998,128.11998162000236,53380.050433200006 2025-04-29,16:13:49.000,119,11054374,13165,0,1745943228,12965.834209009998,128.05653945000086,53380.05742032 2025-04-29,16:13:50.000,119,11054381,13285,0,1745943229,12965.753373289997,128.00719553999807,53380.07139456001 2025-04-29,16:13:51.000,119,11054353,13165,0,1745943230,12965.773582219997,128.00719553999807,53380.04344608001 2025-04-29,16:13:52.000,119,11054385,13325,0,1745943231,12965.746636980002,128.0001464099987,53380.00851048 2025-04-29,16:13:53.000,119,11054351,13045,0,1745943232,12965.726428050002,127.95080250000319,53379.98754912 2025-04-29,16:13:54.000,119,11054387,13165,0,1745943233,12965.692746499997,127.97194989000127,53379.93863928 2025-04-29,16:13:55.000,119,11054385,13125,0,1745943234,12965.706219120002,127.92260597999848,53379.95261352001 2025-04-29,16:13:56.000,119,11054368,13125,0,1745943235,12965.665801260002,127.87326207000297,53379.931652160005 2025-04-29,16:13:57.000,119,11054366,13285,0,1745943236,12965.672537569997,127.84506554999825,53379.87575520001 2025-04-29,16:13:58.000,119,11054375,13445,0,1745943237,12965.618647089992,127.80981990000146,53379.85479384001 2025-04-29,16:13:59.000,119,11054325,13165,0,1745943238,12965.638856019992,127.75342685999931,53379.85479384001 2025-04-29,16:14:00.000,119,11054408,13365,0,1745943239,12965.638856019992,127.7040829500038,53379.87575520001 2025-04-29,16:14:01.000,119,11054398,13205,0,1745943240,12965.652328639997,127.71113208000315,53379.8408196 2025-04-29,16:14:02.000,119,11054366,13245,0,1745943241,12965.638856019992,127.654739040001,53379.84780672 2025-04-29,16:14:03.000,119,11054372,13365,0,1745943242,12965.618647089992,127.64064078000229,53379.84780672 2025-04-29,16:14:04.000,119,11054404,13005,0,1745943243,12965.638856019992,127.59834599999886,53379.88972944 2025-04-29,16:14:05.000,119,11054435,13445,0,1745943244,12965.659064949992,127.57719861000078,53379.87575520001 2025-04-29,16:14:06.000,119,11054368,13285,0,1745943245,12965.645592330002,127.52080556999863,53379.812871120004 2025-04-29,16:14:07.000,119,11054391,13285,0,1745943246,12965.638856019992,127.54195296000398,53379.77793552 2025-04-29,16:14:08.000,119,11054445,13085,0,1745943247,12965.632119709997,127.51375643999927,53379.812871120004 2025-04-29,16:14:09.000,119,11054423,13085,0,1745943248,12965.625383400002,127.45031426999776,53379.87575520001 2025-04-29,16:14:10.000,119,11054435,13165,0,1745943249,12965.611910779997,127.41506862000097,53379.80588400001 2025-04-29,16:14:11.000,119,11054415,13045,0,1745943250,12965.645592330002,127.39392123000289,53379.812871120004 2025-04-29,16:14:12.000,119,11054393,13165,0,1745943251,12965.652328639997,127.37277384000481,53379.81985824 2025-04-29,16:14:13.000,119,11054403,13325,0,1745943252,12965.591701849997,127.37277384000481,53379.72902568 2025-04-29,16:14:14.000,119,11054397,13005,0,1745943253,12965.598438159992,127.37277384000481,53379.77793552 2025-04-29,16:14:15.000,119,11054405,13045,0,1745943254,12965.584965540002,127.2458895000018,53379.61723176001 2025-04-29,16:14:16.000,119,11054412,13245,0,1745943255,12965.497393509992,127.25293863000115,53379.73601280001 2025-04-29,16:14:17.000,119,11054395,13005,0,1745943256,12965.369403619996,127.25293863000115,53379.77793552 2025-04-29,16:14:18.000,119,11054351,13285,0,1745943257,12965.40308517,127.2458895000018,53379.79190976 2025-04-29,16:14:19.000,119,11054357,13365,0,1745943258,12965.30204052,127.29523341000458,53379.80588400001 2025-04-29,16:14:20.000,119,11054413,13205,0,1745943259,12965.31551313999,127.27408601999923,53379.68710296001 2025-04-29,16:14:21.000,119,11054373,13205,0,1745943260,12965.328985759996,127.23179124000308,53379.666141600006 2025-04-29,16:14:22.000,119,11054384,13125,0,1745943261,12965.248150039995,127.23179124000308,53379.65915448001 2025-04-29,16:14:23.000,119,11054386,13085,0,1745943262,12965.2212048,127.25293863000115,53379.666141600006 2025-04-29,16:14:24.000,119,11054399,13085,0,1745943263,12965.16057801,127.22474211000372,53379.65915448001 2025-04-29,16:14:25.000,119,11054408,13325,0,1745943264,12965.13363276999,127.23884037000244,53379.60325752 2025-04-29,16:14:26.000,119,11054370,13405,0,1745943265,12964.99890657,127.25293863000115,53379.81985824 2025-04-29,16:14:27.000,119,11054406,13245,0,1745943266,12965.05279704999,127.25998776000051,53379.68710296001 2025-04-29,16:14:28.000,119,11054366,13205,0,1745943267,12964.99890657,127.23884037000244,53379.715051440005 2025-04-29,16:14:29.000,119,11054388,13405,0,1745943268,12965.005642879994,127.40097036000225,53379.88972944 2025-04-29,16:14:30.000,119,11054374,13165,0,1745943269,12965.11342383999,127.37277384000481,53379.72902568 2025-04-29,16:14:31.000,119,11054386,13085,0,1745943270,12965.126896459995,127.3445773200001,53379.58928328001 2025-04-29,16:14:32.000,119,11054395,13125,0,1745943271,12965.11342383999,127.28818427999795,53379.65915448001 2025-04-29,16:14:33.000,119,11054433,13285,0,1745943272,12964.985433949994,127.23179124000308,53379.666141600006 2025-04-29,16:14:34.000,119,11054382,13205,0,1745943273,12965.046060739995,127.25293863000115,53379.631206 2025-04-29,16:14:35.000,119,11054370,13125,0,1745943274,12965.05279704999,127.21769298000436,53379.65915448001 2025-04-29,16:14:36.000,119,11054380,13325,0,1745943275,12965.0191155,127.20359471999836,53379.61024464 2025-04-29,16:14:37.000,119,11054359,13125,0,1745943276,12965.005642879994,127.16129994000221,53379.56832192001 2025-04-29,16:14:38.000,119,11054400,13085,0,1745943277,12965.01237918999,127.14720168000349,53379.60325752 2025-04-29,16:14:39.000,119,11054403,12925,0,1745943278,12964.938279779999,127.13310342000477,53379.57530904 2025-04-29,16:14:40.000,119,11054429,13245,0,1745943279,12964.864180369994,127.08375951000198,53379.547360560005 2025-04-29,16:14:41.000,119,11054406,13445,0,1745943280,12964.850707749989,127.0626121200039,53379.50543784 2025-04-29,16:14:42.000,119,11054400,13285,0,1745943281,12964.857444059999,127.06966125000326,53379.51242496 2025-04-29,16:14:43.000,119,11054387,13045,0,1745943282,12964.817026199999,126.98507169000368,53379.44255376 2025-04-29,16:14:44.000,119,11054398,12925,0,1745943283,12964.790080959989,127.01326821000112,53379.40063104001 2025-04-29,16:14:45.000,119,11054450,13525,0,1745943284,12964.742926789993,126.99212082000304,53379.428579520005 2025-04-29,16:14:46.000,119,11054381,13365,0,1745943285,12964.749663099989,126.97097342999768,53379.428579520005 2025-04-29,16:14:47.000,119,11054370,13205,0,1745943286,12964.722717859993,126.98507169000368,53379.40761816 2025-04-29,16:14:48.000,119,11054373,13325,0,1745943287,12964.695772619998,126.98507169000368,53379.40761816 2025-04-29,16:14:49.000,119,11054395,13245,0,1745943288,12964.648618449988,126.90753126000345,53379.358708320004 2025-04-29,16:14:50.000,119,11054384,13245,0,1745943289,12964.581255349993,126.93572778000089,53379.39364392 2025-04-29,16:14:51.000,119,11054434,13285,0,1745943290,12964.540837489993,126.9004821300041,53379.3866568 2025-04-29,16:14:52.000,119,11054445,13045,0,1745943291,12964.486947010002,126.86523648000002,53379.40063104001 2025-04-29,16:14:53.000,119,11054444,13365,0,1745943292,12964.446529150002,126.87228560999938,53379.36569544 2025-04-29,16:14:54.000,119,11054405,12965,0,1745943293,12964.426320220002,126.9004821300041,53379.330759840006 2025-04-29,16:14:55.000,119,11054428,12925,0,1745943294,12964.399374979992,126.87933473999874,53379.358708320004 2025-04-29,16:14:56.000,119,11054375,13045,0,1745943295,12964.379166049992,126.89343300000473,53379.36569544 2025-04-29,16:14:57.000,119,11054452,13405,0,1745943296,12964.358957119992,126.87228560999938,53379.37268256001 2025-04-29,16:14:58.000,119,11054394,13045,0,1745943297,12964.332011879997,126.8863838699981,53379.379669680005 2025-04-29,16:14:59.000,119,11054406,13445,0,1745943298,12964.291594019996,126.91458039000281,53379.33774696 2025-04-29,16:15:00.000,119,11054415,13325,0,1745943299,12964.237703539991,126.93572778000089,53379.309798480004 2025-04-29,16:15:01.000,119,11054421,13125,0,1745943300,12964.18381306,127.01326821000112,53379.33774696 2025-04-29,16:15:02.000,119,11054407,13325,0,1745943301,12964.156867819991,127.02031734000047,53379.32377272001 2025-04-29,16:15:13.000,119,11054391,13165,0,1745943312,12963.739216599999,127.02031734000047,53379.1770432 2025-04-29,16:15:14.000,119,11054410,13405,0,1745943313,12963.71227135999,127.04851385999791,53379.22595304 2025-04-29,16:15:15.000,119,11054435,12925,0,1745943314,12963.719007669999,127.14720168000349,53379.22595304 2025-04-29,16:15:16.000,119,11054347,13285,0,1745943315,12963.71227135999,127.18949645999965,53379.17005608 2025-04-29,16:15:17.000,119,11054403,12925,0,1745943316,12963.745952909994,127.2458895000018,53379.21896592 2025-04-29,16:15:18.000,119,11054392,13245,0,1745943317,12963.71227135999,127.28113514999859,53379.19101744 2025-04-29,16:15:19.000,119,11054445,13245,0,1745943318,12963.725743979994,127.32342993000202,53379.17005608 2025-04-29,16:15:20.000,119,11054387,13325,0,1745943319,12963.705535049994,127.3093316700033,53379.23294016001 2025-04-29,16:15:21.000,119,11054412,13245,0,1745943320,12963.685326119994,127.3093316700033,53379.2469144 2025-04-29,16:15:22.000,119,11054384,13325,0,1745943321,12963.685326119994,127.33047906000138,53379.22595304 2025-04-29,16:15:23.000,119,11054423,13085,0,1745943322,12963.631435639989,127.3093316700033,53379.20499168001 2025-04-29,16:15:24.000,119,11054399,13165,0,1745943323,12963.638171949999,127.3445773200001,53379.260888640005 2025-04-29,16:15:25.000,119,11054437,13045,0,1745943324,12963.617963019999,127.31638080000266,53379.2469144 2025-04-29,16:15:26.000,119,11054431,13285,0,1745943325,12963.577545159998,127.30228254000394,53379.23294016001 2025-04-29,16:15:27.000,119,11054406,13085,0,1745943326,12963.564072539994,127.28818427999795,53379.25390152001 2025-04-29,16:15:28.000,119,11054426,13605,0,1745943327,12963.597754089998,127.30228254000394,53379.23294016001 2025-04-29,16:15:29.000,119,11054385,13325,0,1745943328,12963.584281469994,127.27408601999923,53379.23294016001 2025-04-29,16:15:30.000,119,11054409,13125,0,1745943329,12963.644908259994,127.25293863000115,53379.20499168001 2025-04-29,16:15:31.000,119,11054386,13245,0,1745943330,12963.631435639989,127.25998776000051,53379.25390152001 2025-04-29,16:15:32.000,119,11054402,13205,0,1745943331,12963.631435639989,127.26703688999987,53379.32377272001 2025-04-29,16:15:33.000,119,11054398,13405,0,1745943332,12963.678589809999,127.2458895000018,53379.33774696 2025-04-29,16:15:34.000,119,11054459,13285,0,1745943333,12963.678589809999,127.3093316700033,53379.3167856 2025-04-29,16:15:35.000,119,11054376,13605,0,1745943334,12963.705535049994,127.29523341000458,53379.3167856 2025-04-29,16:15:36.000,119,11054377,13765,0,1745943335,12963.725743979994,127.35162644999946,53379.330759840006 2025-04-29,16:15:37.000,119,11054376,12885,0,1745943336,12963.75942553,127.36572470999818,53379.330759840006 2025-04-29,16:15:38.000,119,11054406,13245,0,1745943337,12963.77289814999,127.42916687999968,53379.3167856 2025-04-29,16:15:39.000,119,11054407,13205,0,1745943338,12963.75268921999,127.42211775000033,53379.26787576 2025-04-29,16:15:40.000,119,11054387,13245,0,1745943339,12963.77963446,127.4432651399984,53379.35172120001 2025-04-29,16:15:41.000,119,11054382,13125,0,1745943340,12963.786370769994,127.4573634000044,53379.379669680005 2025-04-29,16:15:42.000,119,11054405,13405,0,1745943341,12963.806579699994,127.49260905000119,53379.33774696 2025-04-29,16:15:53.000,119,11054374,13285,0,1745943352,12963.95477851999,127.33752819000074,53379.309798480004 2025-04-29,16:15:54.000,119,11054408,13325,0,1745943353,12963.968251139995,127.33047906000138,53379.33774696 2025-04-29,16:15:55.000,119,11054393,13285,0,1745943354,12964.01540530999,127.31638080000266,53379.34473408 2025-04-29,16:15:56.000,119,11054411,13525,0,1745943355,12964.01540530999,127.32342993000202,53379.34473408 2025-04-29,16:15:57.000,119,11054405,13085,0,1745943356,12964.01540530999,127.35162644999946,53379.40063104001 2025-04-29,16:15:58.000,119,11054396,13165,0,1745943357,12964.049086859995,127.36572470999818,53379.37268256001 2025-04-29,16:15:59.000,119,11054371,13125,0,1745943358,12964.05582316999,127.40097036000225,53379.41460528 2025-04-29,16:16:00.000,119,11054411,13125,0,1745943359,12964.02214162,127.45031426999776,53379.48447648 2025-04-29,16:16:01.000,119,11054417,13165,0,1745943360,12964.028877929995,127.54900209000334,53379.49146360001 2025-04-29,16:16:02.000,119,11054423,12925,0,1745943361,12963.95477851999,127.51375643999927,53379.49146360001 2025-04-29,16:16:03.000,119,11054370,13005,0,1745943362,12963.988460069995,127.56310035000206,53379.596270400005 2025-04-29,16:16:04.000,119,11054394,13445,0,1745943363,12964.01540530999,127.57719861000078,53379.5613348 2025-04-29,16:16:05.000,119,11054412,13165,0,1745943364,12964.06255948,127.5912968699995,53379.51941208001 2025-04-29,16:16:06.000,119,11054382,13085,0,1745943365,12963.99519637999,127.60539512999821,53379.57530904 2025-04-29,16:16:07.000,119,11054398,13085,0,1745943366,12964.07603209999,127.63359165000293,53379.456528 2025-04-29,16:16:08.000,119,11054436,13285,0,1745943367,12964.06255948,127.54900209000334,53379.51242496 2025-04-29,16:16:09.000,119,11054395,13165,0,1745943368,12964.177076749991,127.56310035000206,53379.44954088001 2025-04-29,16:16:10.000,119,11054368,13165,0,1745943369,12964.237703539991,127.49965818000055,53379.44954088001 2025-04-29,16:16:11.000,119,11054410,13205,0,1745943370,12964.224230920001,127.49965818000055,53379.44954088001 2025-04-29,16:16:12.000,119,11054410,13245,0,1745943371,12964.230967229996,127.49965818000055,53379.48447648 2025-04-29,16:16:13.000,119,11054382,13085,0,1745943372,12964.311802949996,127.50670730999991,53379.477489360004 2025-04-29,16:16:14.000,119,11054402,13285,0,1745943373,12964.291594019996,127.52080556999863,53379.50543784 2025-04-29,16:16:15.000,119,11054320,13245,0,1745943374,12964.325275570001,127.52785469999799,53379.51941208001 2025-04-29,16:16:16.000,119,11054397,13005,0,1745943375,12964.318539259992,127.52080556999863,53379.50543784 2025-04-29,16:16:17.000,119,11054376,13285,0,1745943376,12964.365693430002,127.50670730999991,53379.49146360001 2025-04-29,16:16:18.000,119,11054373,13085,0,1745943377,12964.412847599997,127.51375643999927,53379.428579520005 2025-04-29,16:16:19.000,119,11054379,13245,0,1745943378,12964.358957119992,127.49260905000119,53379.47050224001 2025-04-29,16:16:20.000,119,11054373,13325,0,1745943379,12964.352220809997,127.47146166000311,53379.526399200004 2025-04-29,16:16:21.000,119,11054411,13405,0,1745943380,12964.365693430002,127.48555992000183,53379.58229616 2025-04-29,16:16:22.000,119,11054403,13205,0,1745943381,12964.284857710001,127.48555992000183,53379.60325752 2025-04-29,16:16:23.000,119,11054456,13325,0,1745943382,12964.311802949996,127.48555992000183,53379.65915448001 2025-04-29,16:16:24.000,119,11054405,13285,0,1745943383,12964.298330329992,127.52785469999799,53379.65216736 2025-04-29,16:16:25.000,119,11054409,13245,0,1745943384,12964.379166049992,127.57014948000142,53379.65915448001 2025-04-29,16:16:26.000,119,11054388,13285,0,1745943385,12964.392638669997,127.56310035000206,53379.68011584 2025-04-29,16:16:27.000,119,11054373,13245,0,1745943386,12964.486947010002,127.60539512999821,53379.65915448001 2025-04-29,16:16:28.000,119,11054412,13165,0,1745943387,12964.513892249997,127.66883729999972,53379.65915448001 2025-04-29,16:16:29.000,119,11054406,13125,0,1745943388,12964.540837489993,127.66883729999972,53379.7010772 2025-04-29,16:16:30.000,119,11054402,13445,0,1745943389,12964.594727969998,127.71113208000315,53379.56832192001 2025-04-29,16:16:31.000,119,11054395,13125,0,1745943390,12964.581255349993,127.76047598999867,53379.65915448001 2025-04-29,16:16:32.000,119,11054465,13205,0,1745943391,12964.614936899998,127.74637772999995,53379.58928328001 2025-04-29,16:16:33.000,119,11054387,13605,0,1745943392,12964.581255349993,127.77457425000466,53379.7010772 2025-04-29,16:16:34.000,119,11054418,13445,0,1745943393,12964.581255349993,127.78867251000338,53379.645180240004 2025-04-29,16:16:35.000,119,11054397,13325,0,1745943394,12964.628409520003,127.79572164000274,53379.63819312001 2025-04-29,16:16:36.000,119,11054424,13125,0,1745943395,12964.675563689998,127.84506554999825,53379.68710296001 2025-04-29,16:16:37.000,119,11054429,13165,0,1745943396,12964.453265459997,127.58424774000014,53379.456528 2025-04-29,16:16:38.000,119,11054416,12965,0,1745943397,12964.439792839992,127.66178817000036,53379.67312872 2025-04-29,16:16:39.000,119,11054407,13165,0,1745943398,12964.412847599997,127.6899846899978,53379.73601280001 2025-04-29,16:16:40.000,119,11054418,12965,0,1745943399,12964.433056529997,127.7040829500038,53379.72203856 2025-04-29,16:16:41.000,119,11054441,13245,0,1745943400,12964.406111290002,127.71818121000251,53379.75697416001 2025-04-29,16:16:42.000,119,11054419,13245,0,1745943401,12964.379166049992,127.73932860000059,53379.79889688 2025-04-29,16:16:43.000,119,11054428,13085,0,1745943402,12964.338748189992,127.77457425000466,53379.81985824 2025-04-29,16:16:44.000,119,11054409,13205,0,1745943403,12964.325275570001,127.8662129400036,53379.8408196 2025-04-29,16:16:45.000,119,11054346,13365,0,1745943404,12964.325275570001,127.8380164199989,53379.84780672 2025-04-29,16:16:46.000,119,11054412,13125,0,1745943405,12964.251176159996,127.9014585900004,53379.88972944 2025-04-29,16:16:47.000,119,11054404,13085,0,1745943406,12964.217494609991,127.91555684999912,53379.882742320005 2025-04-29,16:16:48.000,119,11054438,13245,0,1745943407,12964.244439850001,127.88736033000168,53379.9106908 2025-04-29,16:16:49.000,119,11054408,13605,0,1745943408,12964.237703539991,127.89440946000104,53379.84780672 2025-04-29,16:16:50.000,119,11054368,13325,0,1745943409,12964.224230920001,127.91555684999912,53379.82684536001 2025-04-29,16:16:51.000,119,11054425,13165,0,1745943410,12964.18381306,127.87326207000297,53379.812871120004 2025-04-29,16:16:52.000,119,11054397,13245,0,1745943411,12964.271385089996,127.87326207000297,53379.75697416001 2025-04-29,16:16:53.000,119,11054441,13165,0,1745943412,12964.197285679991,127.80981990000146,53379.73601280001 2025-04-29,16:16:54.000,119,11054432,13085,0,1745943413,12964.204021990001,127.82391816000018,53379.74998704 2025-04-29,16:16:55.000,119,11054420,13205,0,1745943414,12964.170340439996,127.77457425000466,53379.715051440005 2025-04-29,16:16:56.000,119,11054416,12965,0,1745943415,12964.136658889991,127.8027707700021,53379.72203856 2025-04-29,16:16:57.000,119,11054422,13085,0,1745943416,12964.09624102999,127.84506554999825,53379.90370368001 2025-04-29,16:16:58.000,119,11054398,13405,0,1745943417,12963.99519637999,128.02129380000406,53380.04344608001 2025-04-29,16:16:59.000,119,11054428,13205,0,1745943418,12964.305066640001,128.07768683999893,53379.95960064 2025-04-29,16:17:00.000,119,11054392,13285,0,1745943419,12964.338748189992,128.0988342300043,53379.88972944 2025-04-29,16:17:01.000,119,11054419,13525,0,1745943420,12964.358957119992,128.20457118000195,53379.91767792 2025-04-29,16:17:02.000,119,11054386,13445,0,1745943421,12964.534101179997,128.37375030000112,53380.11331728 2025-04-29,16:17:03.000,119,11054410,13085,0,1745943422,12964.594727969998,128.2962098700009,53379.9456264 2025-04-29,16:17:04.000,119,11054428,13445,0,1745943423,12964.614936899998,128.1763746600045,53379.77793552 2025-04-29,16:17:05.000,119,11054354,13285,0,1745943424,12964.587991660002,128.1975220500026,53379.77793552 2025-04-29,16:17:06.000,119,11054368,13405,0,1745943425,12964.500419629992,128.25391509000474,53379.87575520001 2025-04-29,16:17:07.000,119,11054399,13405,0,1745943426,12964.520628559992,128.23276769999939,53379.95960064 2025-04-29,16:17:08.000,119,11054364,13165,0,1745943427,12964.480210699992,128.36670117000176,53380.07139456001 2025-04-29,16:17:09.000,119,11054369,13325,0,1745943428,12964.486947010002,128.40899594999792,53380.09235592001 2025-04-29,16:17:10.000,119,11054323,13325,0,1745943429,12964.520628559992,128.3596520400024,53379.86876808 2025-04-29,16:17:11.000,119,11054393,13285,0,1745943430,12964.446529150002,128.3314555199977,53379.812871120004 2025-04-29,16:17:12.000,119,11054378,13445,0,1745943431,12964.372429739997,128.2962098700009,53379.90370368001 2025-04-29,16:17:13.000,119,11054400,13285,0,1745943432,12964.271385089996,128.32440638999833,53379.931652160005 2025-04-29,16:17:14.000,119,11054443,13045,0,1745943433,12964.325275570001,128.26801335000346,53379.84780672 2025-04-29,16:17:15.000,119,11054403,13325,0,1745943434,12964.217494609991,128.13407988000108,53379.931652160005 2025-04-29,16:17:16.000,119,11054426,12965,0,1745943435,12964.197285679991,128.12703075000172,53379.95960064 2025-04-29,16:17:17.000,119,11054420,13445,0,1745943436,12964.224230920001,128.2116203100013,53380.04344608001 2025-04-29,16:17:18.000,119,11054359,13405,0,1745943437,12964.197285679991,128.19047292000323,53380.001523360006 2025-04-29,16:17:19.000,119,11054405,12925,0,1745943438,12964.264648780001,128.21866944000067,53379.92466504001 2025-04-29,16:17:20.000,119,11054380,13205,0,1745943439,12964.257912469991,128.23276769999939,53379.861780960004 2025-04-29,16:17:21.000,119,11054432,13205,0,1745943440,12964.217494609991,128.16932552999788,53379.95960064 2025-04-29,16:17:22.000,119,11054396,13245,0,1745943441,12964.224230920001,128.11998162000236,53379.96658776 2025-04-29,16:17:23.000,119,11054407,13005,0,1745943442,12964.244439850001,128.112932490003,53379.9456264 2025-04-29,16:17:24.000,119,11054393,13085,0,1745943443,12964.257912469991,128.11998162000236,53379.980562000004 2025-04-29,16:17:25.000,119,11054361,13285,0,1745943444,12964.305066640001,128.11998162000236,53379.92466504001 2025-04-29,16:17:26.000,119,11054399,13165,0,1745943445,12964.345484500001,128.112932490003,53379.84780672 2025-04-29,16:17:27.000,119,11054407,13285,0,1745943446,12964.379166049992,128.04244119000214,53379.74998704 2025-04-29,16:17:28.000,119,11054367,13205,0,1745943447,12964.379166049992,128.0142446700047,53379.812871120004 2025-04-29,16:17:29.000,119,11054424,13125,0,1745943448,12964.406111290002,128.0494903200015,53379.833832480006 2025-04-29,16:17:30.000,119,11054385,13365,0,1745943449,12964.439792839992,128.0494903200015,53379.763961280005 2025-04-29,16:17:31.000,119,11054397,13285,0,1745943450,12964.460001769992,128.07768683999893,53379.72902568 2025-04-29,16:17:32.000,119,11054379,13125,0,1745943451,12964.439792839992,128.0142446700047,53379.75697416001 2025-04-29,16:17:33.000,119,11054436,13125,0,1745943452,12964.446529150002,127.97194989000127,53379.7709484 2025-04-29,16:17:34.000,119,11054406,13125,0,1745943453,12964.419583909992,127.93670424000447,53379.80588400001 2025-04-29,16:17:35.000,119,11054426,13245,0,1745943454,12964.332011879997,127.9014585900004,53379.80588400001 2025-04-29,16:17:36.000,119,11054431,12925,0,1745943455,12964.318539259992,127.82391816000018,53379.84780672 2025-04-29,16:17:37.000,119,11054444,13005,0,1745943456,12964.298330329992,127.80981990000146,53379.89671656 2025-04-29,16:17:38.000,119,11054389,13405,0,1745943457,12964.251176159996,127.82391816000018,53379.92466504001 2025-04-29,16:17:39.000,119,11054417,13045,0,1745943458,12964.230967229996,127.83096728999953,53379.882742320005 2025-04-29,16:17:40.000,119,11054412,13125,0,1745943459,12964.204021990001,127.87326207000297,53379.91767792 2025-04-29,16:17:41.000,119,11054453,13125,0,1745943460,12964.109713649996,127.90850771999976,53379.99453624001 2025-04-29,16:17:42.000,119,11054417,13285,0,1745943461,12964.109713649996,127.93670424000447,53379.931652160005 2025-04-29,16:17:43.000,119,11054389,13085,0,1745943462,12964.05582316999,127.95080250000319,53379.980562000004 2025-04-29,16:17:44.000,119,11054431,13325,0,1745943463,12964.02214162,128.02834293000342,53380.001523360006 2025-04-29,16:17:45.000,119,11054389,13205,0,1745943464,12964.10297734,128.04244119000214,53379.95960064 2025-04-29,16:17:46.000,119,11054431,13165,0,1745943465,12964.08276841,128.02129380000406,53379.99453624001 2025-04-29,16:17:47.000,119,11054390,13125,0,1745943466,12964.1433952,127.94375337000383,53379.84780672 2025-04-29,16:17:48.000,119,11054435,13245,0,1745943467,12964.09624102999,127.90850771999976,53379.82684536001 2025-04-29,16:17:49.000,119,11054385,13205,0,1745943468,12964.05582316999,127.91555684999912,53379.882742320005 2025-04-29,16:17:50.000,119,11054414,13445,0,1745943469,12964.01540530999,127.97899902000063,53379.88972944 2025-04-29,16:17:51.000,119,11054386,13045,0,1745943470,12964.06255948,127.96490076000191,53379.882742320005 2025-04-29,16:17:52.000,119,11054410,13405,0,1745943471,12964.02214162,127.98604814999999,53379.88972944 2025-04-29,16:17:53.000,119,11054378,13245,0,1745943472,12964.03561423999,128.0142446700047,53379.84780672 2025-04-29,16:17:54.000,119,11054393,13205,0,1745943473,12964.089504719996,128.0142446700047,53379.84780672 2025-04-29,16:17:55.000,119,11054399,13165,0,1745943474,12964.07603209999,128.0142446700047,53379.882742320005 2025-04-29,16:17:56.000,119,11054404,13205,0,1745943475,12964.150131509996,127.94375337000383,53379.78492264001 2025-04-29,16:17:57.000,119,11054389,13445,0,1745943476,12964.129922579996,127.85916381000425,53379.645180240004 2025-04-29,16:17:58.000,119,11054365,13485,0,1745943477,12964.03561423999,127.82391816000018,53379.68011584 2025-04-29,16:17:59.000,119,11054425,13485,0,1745943478,12964.04235055,127.79572164000274,53379.73601280001 2025-04-29,16:18:00.000,119,11054392,13365,0,1745943479,12964.049086859995,127.74637772999995,53379.68710296001 2025-04-29,16:18:01.000,119,11054393,13245,0,1745943480,12964.028877929995,127.71818121000251,53379.763961280005 2025-04-29,16:18:02.000,119,11054400,13045,0,1745943481,12963.99519637999,127.66883729999972,53379.77793552 2025-04-29,16:18:03.000,119,11054427,13445,0,1745943482,12963.93456958999,127.59834599999886,53379.77793552 2025-04-29,16:18:04.000,119,11054457,13365,0,1745943483,12963.907624349995,127.57719861000078,53379.7709484 2025-04-29,16:18:05.000,119,11054391,13165,0,1745943484,12963.93456958999,127.53490383000462,53379.81985824 2025-04-29,16:18:06.000,119,11054462,13085,0,1745943485,12963.887415419995,127.50670730999991,53379.75697416001 2025-04-29,16:18:07.000,119,11054389,13205,0,1745943486,12963.88067911,127.49260905000119,53379.74998704 2025-04-29,16:18:08.000,119,11054406,13325,0,1745943487,12963.887415419995,127.47851079000247,53379.75697416001 2025-04-29,16:18:09.000,119,11054459,13285,0,1745943488,12963.86047018,127.47851079000247,53379.75697416001 2025-04-29,16:18:10.000,119,11054380,13365,0,1745943489,12963.88067911,127.47851079000247,53379.74299992 2025-04-29,16:18:11.000,119,11054412,13085,0,1745943490,12963.887415419995,127.47851079000247,53379.715051440005 2025-04-29,16:18:12.000,119,11054361,13045,0,1745943491,12963.927833279995,127.49260905000119,53379.68011584 2025-04-29,16:18:13.000,119,11054433,13445,0,1745943492,12963.93456958999,127.47146166000311,53379.74998704 2025-04-29,16:18:14.000,119,11054419,13085,0,1745943493,12963.948042209995,127.47851079000247,53379.74998704 2025-04-29,16:18:15.000,119,11054412,13445,0,1745943494,12963.98172376,127.46441253000376,53379.7709484 2025-04-29,16:18:16.000,119,11054432,13245,0,1745943495,12963.968251139995,127.49260905000119,53379.833832480006 2025-04-29,16:18:17.000,119,11054407,13285,0,1745943496,12964.02214162,127.51375643999927,53379.87575520001 2025-04-29,16:18:18.000,119,11054461,13085,0,1745943497,12964.049086859995,127.47851079000247,53379.88972944 2025-04-29,16:18:19.000,119,11054435,13365,0,1745943498,12964.03561423999,127.45031426999776,53379.78492264001 2025-04-29,16:18:20.000,119,11054407,13085,0,1745943499,12964.03561423999,127.42211775000033,53379.75697416001 2025-04-29,16:18:21.000,119,11054416,13045,0,1745943500,12964.01540530999,127.38687210000353,53379.72902568 2025-04-29,16:18:22.000,119,11054410,13325,0,1745943501,12964.01540530999,127.36572470999818,53379.763961280005 2025-04-29,16:18:23.000,119,11054412,13085,0,1745943502,12963.97498744999,127.30228254000394,53379.75697416001 2025-04-29,16:18:24.000,119,11054436,13605,0,1745943503,12963.907624349995,127.25293863000115,53379.715051440005 2025-04-29,16:18:25.000,119,11054395,13245,0,1745943504,12963.89415172999,127.196545589999,53379.70806432001 2025-04-29,16:18:26.000,119,11054425,13125,0,1745943505,12963.867206489995,127.18949645999965,53379.74998704 2025-04-29,16:18:27.000,119,11054385,13165,0,1745943506,12963.82005232,127.14015255000413,53379.75697416001 2025-04-29,16:18:28.000,119,11054453,13325,0,1745943507,12963.806579699994,127.09080864000134,53379.75697416001 2025-04-29,16:18:29.000,119,11054435,13325,0,1745943508,12963.786370769994,127.04146472999855,53379.73601280001 2025-04-29,16:18:30.000,119,11054411,13325,0,1745943509,12963.79310707999,127.05556299000455,53379.67312872 2025-04-29,16:18:31.000,119,11054432,13365,0,1745943510,12963.75268921999,126.97097342999768,53379.67312872 2025-04-29,16:18:32.000,119,11054445,13285,0,1745943511,12963.806579699994,126.99212082000304,53379.631206 2025-04-29,16:18:33.000,119,11054436,13325,0,1745943512,12963.79310707999,126.9498260399996,53379.645180240004 2025-04-29,16:18:34.000,119,11054423,13285,0,1745943513,12963.87394279999,126.9498260399996,53379.645180240004 2025-04-29,16:18:35.000,119,11054405,13165,0,1745943514,12963.87394279999,126.97802256000432,53379.61723176001 2025-04-29,16:18:36.000,119,11054433,13205,0,1745943515,12963.96151483,126.97097342999768,53379.63819312001 2025-04-29,16:18:37.000,119,11054440,13085,0,1745943516,12963.97498744999,126.99212082000304,53379.57530904 2025-04-29,16:18:38.000,119,11054422,13285,0,1745943517,12963.99519637999,126.99212082000304,53379.60325752 2025-04-29,16:18:39.000,119,11054427,13165,0,1745943518,12964.00193269,127.01326821000112,53379.61024464 2025-04-29,16:18:40.000,119,11054384,13125,0,1745943519,12964.06255948,126.97802256000432,53379.53338632 2025-04-29,16:18:41.000,119,11054424,13365,0,1745943520,12964.129922579996,126.93572778000089,53379.5613348 2025-04-29,16:18:42.000,119,11054386,13445,0,1745943521,12964.170340439996,126.94277691000025,53379.62421888 2025-04-29,16:18:43.000,119,11054417,12925,0,1745943522,12964.11644995999,126.92867865000153,53379.55434768 2025-04-29,16:18:44.000,119,11054466,13325,0,1745943523,12964.204021990001,126.8863838699981,53379.53338632 2025-04-29,16:18:45.000,119,11054450,13165,0,1745943524,12964.156867819991,126.8511382200013,53379.46351512 2025-04-29,16:18:46.000,119,11054420,13285,0,1745943525,12964.06255948,126.85818735000066,53379.477489360004 2025-04-29,16:18:47.000,119,11054436,13245,0,1745943526,12964.008668999995,126.82294170000387,53379.55434768 2025-04-29,16:18:48.000,119,11054471,13245,0,1745943527,12964.028877929995,126.82999083000323,53379.56832192001 2025-04-29,16:18:49.000,119,11054428,13245,0,1745943528,12963.97498744999,126.81589257000451,53379.547360560005 2025-04-29,16:18:50.000,119,11054411,13325,0,1745943529,12963.887415419995,126.81589257000451,53379.5613348 2025-04-29,16:18:51.000,119,11054426,13405,0,1745943530,12963.88067911,126.86523648000002,53379.61024464 2025-04-29,16:18:52.000,119,11054382,13205,0,1745943531,12963.87394279999,126.82294170000387,53379.57530904 2025-04-29,16:18:53.000,119,11054404,13245,0,1745943532,12963.91436065999,126.77359779000108,53379.51242496 2025-04-29,16:18:54.000,119,11054388,13245,0,1745943533,12963.90088804,126.73835214000428,53379.498450720006 2025-04-29,16:18:55.000,119,11054433,13205,0,1745943534,12963.91436065999,126.68900823000149,53379.47050224001 2025-04-29,16:18:56.000,119,11054447,13365,0,1745943535,12963.867206489995,126.69605736000085,53379.428579520005 2025-04-29,16:18:57.000,119,11054428,13285,0,1745943536,12963.867206489995,126.67490997000277,53379.40761816 2025-04-29,16:18:58.000,119,11054452,13165,0,1745943537,12963.85373386999,126.63261518999934,53379.379669680005 2025-04-29,16:18:59.000,119,11054453,13365,0,1745943538,12963.81331600999,126.6044186700019,53379.44255376 2025-04-29,16:19:00.000,119,11054356,13485,0,1745943539,12963.79984339,126.58327128000383,53379.46351512 2025-04-29,16:19:01.000,119,11054439,13405,0,1745943540,12963.77963446,126.51277998000296,53379.428579520005 2025-04-29,16:19:02.000,119,11054444,13245,0,1745943541,12963.806579699994,126.47753432999889,53379.428579520005 2025-04-29,16:19:03.000,119,11054447,13245,0,1745943542,12963.84026125,126.44933781000145,53379.44954088001 2025-04-29,16:19:04.000,119,11054415,13325,0,1745943543,12963.90088804,126.39999389999866,53379.41460528 2025-04-29,16:19:05.000,119,11054420,13365,0,1745943544,12963.91436065999,126.42819042000338,53379.40761816 2025-04-29,16:19:06.000,119,11054417,13045,0,1745943545,12963.95477851999,126.37179738000123,53379.36569544 2025-04-29,16:19:07.000,119,11054457,13285,0,1745943546,12963.9413059,126.47753432999889,53379.36569544 2025-04-29,16:19:08.000,119,11054431,13285,0,1745943547,12963.9413059,126.47048519999953,53379.428579520005 2025-04-29,16:19:09.000,119,11054422,13565,0,1745943548,12963.90088804,126.49163259000488,53379.48447648 2025-04-29,16:19:10.000,119,11054388,13205,0,1745943549,12963.85373386999,126.49868172000424,53379.477489360004 2025-04-29,16:19:11.000,119,11054427,13085,0,1745943550,12963.79310707999,126.49163259000488,53379.428579520005 2025-04-29,16:19:12.000,119,11054436,13525,0,1745943551,12963.75942553,126.47048519999953,53379.428579520005 2025-04-29,16:19:13.000,119,11054420,13365,0,1745943552,12963.651644569989,126.44933781000145,53379.40761816 2025-04-29,16:19:14.000,119,11054393,13525,0,1745943553,12963.651644569989,126.41409216000466,53379.42159240001 2025-04-29,16:19:15.000,119,11054396,13165,0,1745943554,12963.624699329994,126.35064999000315,53379.37268256001 2025-04-29,16:19:16.000,119,11054427,12885,0,1745943555,12963.611226709989,126.37884651000059,53379.34473408 2025-04-29,16:19:17.000,119,11054444,13005,0,1745943556,12963.611226709989,126.35769912000251,53379.33774696 2025-04-29,16:19:18.000,119,11054449,13085,0,1745943557,12963.658380879999,126.33655173000443,53379.34473408 2025-04-29,16:19:19.000,119,11054409,13325,0,1745943558,12963.651644569989,126.35064999000315,53379.39364392 2025-04-29,16:19:20.000,119,11054379,13485,0,1745943559,12963.705535049994,126.36474825000187,53379.330759840006 2025-04-29,16:19:21.000,119,11054385,13285,0,1745943560,12963.685326119994,126.36474825000187,53379.35172120001 2025-04-29,16:19:22.000,119,11054403,13405,0,1745943561,12963.678589809999,126.39999389999866,53379.379669680005 2025-04-29,16:19:23.000,119,11054403,13325,0,1745943562,12963.69206242999,126.42114129000402,53379.330759840006 2025-04-29,16:19:24.000,119,11054399,13005,0,1745943563,12963.69206242999,126.44933781000145,53379.33774696 2025-04-29,16:19:25.000,119,11054398,12965,0,1745943564,12963.698798739999,126.40704302999802,53379.330759840006 2025-04-29,16:19:26.000,119,11054412,13285,0,1745943565,12963.698798739999,126.47048519999953,53379.29582424 2025-04-29,16:19:27.000,119,11054403,13325,0,1745943566,12963.705535049994,126.49868172000424,53379.29582424 2025-04-29,16:19:28.000,119,11054423,13565,0,1745943567,12963.638171949999,126.48458345999825,53379.26787576 2025-04-29,16:19:29.000,119,11054379,13365,0,1745943568,12963.611226709989,126.49868172000424,53379.29582424 2025-04-29,16:19:30.000,119,11054421,13365,0,1745943569,12963.597754089998,126.57622215000447,53379.358708320004 2025-04-29,16:19:31.000,119,11054403,13125,0,1745943570,12963.550599919989,126.57622215000447,53379.358708320004 2025-04-29,16:19:32.000,119,11054400,13125,0,1745943571,12963.537127299998,126.59032041000319,53379.35172120001 2025-04-29,16:19:33.000,119,11054357,13085,0,1745943572,12963.503445749993,126.59032041000319,53379.309798480004 2025-04-29,16:19:34.000,119,11054382,13325,0,1745943573,12963.422610029993,126.59032041000319,53379.3866568 2025-04-29,16:19:35.000,119,11054405,13405,0,1745943574,12963.328301690002,126.59032041000319,53379.428579520005 2025-04-29,16:19:36.000,119,11054393,13085,0,1745943575,12963.308092760002,126.56212388999847,53379.309798480004 2025-04-29,16:19:37.000,119,11054405,13365,0,1745943576,12963.267674900002,126.53392737000104,53379.2469144 2025-04-29,16:19:38.000,119,11054384,13005,0,1745943577,12963.260938589992,126.48458345999825,53379.23992728 2025-04-29,16:19:39.000,119,11054374,13125,0,1745943578,12963.220520729992,126.4422886800021,53379.19101744 2025-04-29,16:19:40.000,119,11054400,13325,0,1745943579,12963.233993349997,126.44933781000145,53379.163068960006 2025-04-29,16:19:41.000,119,11054367,13605,0,1745943580,12963.220520729992,126.39999389999866,53379.13512048001 2025-04-29,16:19:42.000,119,11054394,13205,0,1745943581,12963.227257040002,126.34360086000379,53379.163068960006 2025-04-29,16:19:43.000,119,11054394,13365,0,1745943582,12963.227257040002,126.32245346999844,53379.11415912001 2025-04-29,16:19:44.000,119,11054412,13045,0,1745943583,12963.260938589992,126.31540433999908,53379.093197760005 2025-04-29,16:19:45.000,119,11054373,13205,0,1745943584,12963.321565379993,126.30130608000036,53379.08621064001 2025-04-29,16:19:46.000,119,11054371,13325,0,1745943585,12963.314829069997,126.30835520999972,53379.07922352 2025-04-29,16:19:47.000,119,11054397,13325,0,1745943586,12963.328301690002,126.32245346999844,53379.11415912001 2025-04-29,16:19:48.000,119,11054382,13285,0,1745943587,12963.321565379993,126.2590113000042,53379.12114624 2025-04-29,16:19:49.000,119,11054393,13125,0,1745943588,12963.308092760002,126.294256950001,53379.107171999996 2025-04-29,16:19:50.000,119,11054407,13285,0,1745943589,12963.254202279997,126.28015869000228,53379.2469144 2025-04-29,16:19:51.000,119,11054386,13365,0,1745943590,12963.274411209997,126.2590113000042,53379.29582424 2025-04-29,16:19:52.000,119,11054420,13325,0,1745943591,12963.294620139997,126.24491303999821,53379.15608184001 2025-04-29,16:19:53.000,119,11054385,13405,0,1745943592,12963.220520729992,126.30835520999972,53379.428579520005 2025-04-29,16:19:54.000,119,11054437,13445,0,1745943593,12963.368719550002,126.27310956000292,53379.23992728 2025-04-29,16:19:55.000,119,11054421,13485,0,1745943594,12963.436082649998,126.21671652000077,53379.163068960006 2025-04-29,16:19:56.000,119,11054400,13285,0,1745943595,12963.523654679993,126.21671652000077,53379.20499168001 2025-04-29,16:19:57.000,119,11054374,13365,0,1745943596,12963.624699329994,126.22376565000013,53379.093197760005 2025-04-29,16:19:58.000,119,11054439,13285,0,1745943597,12963.631435639989,126.20966739000141,53379.23992728 2025-04-29,16:19:59.000,119,11054371,13005,0,1745943598,12963.71227135999,126.21671652000077,53379.17005608 2025-04-29,16:20:00.000,119,11054410,13485,0,1745943599,12963.71227135999,126.25196217000484,53379.15608184001 2025-04-29,16:20:01.000,119,11054385,13325,0,1745943600,12963.71227135999,126.30835520999972,53379.18403032001 2025-04-29,16:20:02.000,119,11054387,13405,0,1745943601,12963.719007669999,126.35064999000315,53379.163068960006 2025-04-29,16:20:03.000,119,11054420,13245,0,1745943602,12963.685326119994,126.37179738000123,53379.19101744 2025-04-29,16:20:04.000,119,11054392,13405,0,1745943603,12963.644908259994,126.35769912000251,53379.18403032001 2025-04-29,16:20:05.000,119,11054442,13285,0,1745943604,12963.564072539994,126.35064999000315,53379.14909472 2025-04-29,16:20:06.000,119,11054400,13085,0,1745943605,12963.456291579998,126.36474825000187,53379.19101744 2025-04-29,16:20:07.000,119,11054382,13445,0,1745943606,12963.388928480003,126.3929447699993,53379.211978800005 2025-04-29,16:20:08.000,119,11054398,13125,0,1745943607,12963.287883830002,126.40704302999802,53379.23992728 2025-04-29,16:20:09.000,119,11054373,13365,0,1745943608,12963.132948699997,126.37179738000123,53379.36569544 2025-04-29,16:20:10.000,119,11054399,13525,0,1745943609,12963.085794530001,126.34360086000379,53379.27486288 2025-04-29,16:20:11.000,119,11054385,13285,0,1745943610,12963.018431429991,126.34360086000379,53379.29582424 2025-04-29,16:20:12.000,119,11054423,13085,0,1745943611,12962.998222499991,126.30835520999972,53379.309798480004 2025-04-29,16:20:13.000,119,11054359,13445,0,1745943612,12962.991486189996,126.24491303999821,53379.26787576 2025-04-29,16:20:14.000,119,11054357,13365,0,1745943613,12962.971277259996,126.20966739000141,53379.21896592 2025-04-29,16:20:15.000,119,11054461,13085,0,1745943614,12962.92412309,126.18852000000334,53379.21896592 2025-04-29,16:20:16.000,119,11054409,13405,0,1745943615,12962.951068329996,126.16032347999862,53379.23992728 2025-04-29,16:20:17.000,119,11054400,12925,0,1745943616,12962.87696891999,126.13212696000119,53379.12114624 2025-04-29,16:20:18.000,119,11054389,13085,0,1745943617,12962.89717784999,126.06868478999968,53379.12114624 2025-04-29,16:20:19.000,119,11054353,13205,0,1745943618,12962.87696891999,126.09688131000439,53379.05826216 2025-04-29,16:20:20.000,119,11054407,13205,0,1745943619,12962.850023679996,126.0122917500048,53379.0722364 2025-04-29,16:20:21.000,119,11054388,13325,0,1745943620,12962.81634212999,125.92065305999859,53379.12114624 2025-04-29,16:20:22.000,119,11054372,13445,0,1745943621,12962.82307844,125.92065305999859,53379.07922352 2025-04-29,16:20:23.000,119,11054397,13045,0,1745943622,12962.789396889995,125.86426002000371,53379.14909472 2025-04-29,16:20:24.000,119,11054391,13445,0,1745943623,12962.80286951,125.85016175999772,53379.06524928001 2025-04-29,16:20:25.000,119,11054417,13085,0,1745943624,12962.84328737,125.8008178500022,53379.05826216 2025-04-29,16:20:26.000,119,11054382,13445,0,1745943625,12962.87696891999,125.8008178500022,53378.98140384 2025-04-29,16:20:27.000,119,11054364,12965,0,1745943626,12962.85675998999,125.7373756800007,53378.995378080006 2025-04-29,16:20:28.000,119,11054355,13365,0,1745943627,12962.79613319999,125.72327742000198,53378.974416720004 2025-04-29,16:20:29.000,119,11054401,13125,0,1745943628,12962.84328737,125.69508090000454,53379.00935232 2025-04-29,16:20:30.000,119,11054376,13605,0,1745943629,12962.870232609996,125.65278612000111,53378.98140384 2025-04-29,16:20:31.000,119,11054384,13325,0,1745943630,12962.829814749995,125.61049133999768,53378.98140384 2025-04-29,16:20:32.000,119,11054397,13605,0,1745943631,12962.82307844,125.59639307999896,53378.96742960001 2025-04-29,16:20:33.000,119,11054385,13325,0,1745943632,12962.80286951,125.53295091000473,53379.00935232 2025-04-29,16:20:34.000,119,11054395,13285,0,1745943633,12962.78266058,125.49770526000066,53379.06524928001 2025-04-29,16:20:35.000,119,11054383,13165,0,1745943634,12962.769187959995,125.49770526000066,53379.06524928001 2025-04-29,16:20:36.000,119,11054409,13605,0,1745943635,12962.78266058,125.4906561300013,53379.044287920005 2025-04-29,16:20:37.000,119,11054404,13005,0,1745943636,12962.73550640999,125.4554104800045,53379.12813336 2025-04-29,16:20:38.000,119,11054375,13285,0,1745943637,12962.728770099995,125.40606657000171,53379.15608184001 2025-04-29,16:20:39.000,119,11054403,13205,0,1745943638,12962.77592426999,125.42016483000043,53379.18403032001 2025-04-29,16:20:40.000,119,11054412,13245,0,1745943639,12962.850023679996,125.40606657000171,53379.107171999996 2025-04-29,16:20:41.000,119,11054359,13525,0,1745943640,12962.829814749995,125.41311570000107,53379.14909472 2025-04-29,16:20:42.000,119,11054395,13045,0,1745943641,12962.90391416,125.42016483000043,53379.15608184001 2025-04-29,16:20:43.000,119,11054415,13285,0,1745943642,12962.957804639991,125.41311570000107,53379.142107600004 2025-04-29,16:20:44.000,119,11054418,13205,0,1745943643,12963.052112979996,125.42016483000043,53379.0722364 2025-04-29,16:20:45.000,119,11054409,13325,0,1745943644,12963.058849289991,125.42016483000043,53379.08621064001 2025-04-29,16:20:46.000,119,11054394,13245,0,1745943645,12963.153157629997,125.48360700000194,53379.17005608 2025-04-29,16:20:47.000,119,11054395,13445,0,1745943646,12963.173366559997,125.50475439000002,53379.211978800005 2025-04-29,16:20:48.000,119,11054413,13285,0,1745943647,12963.180102869992,125.50475439000002,53379.163068960006 2025-04-29,16:20:49.000,119,11054327,13085,0,1745943648,12963.173366559997,125.51885264999873,53379.1770432 2025-04-29,16:20:50.000,119,11054423,13245,0,1745943649,12963.173366559997,125.5893439499996,53379.21896592 2025-04-29,16:20:51.000,119,11054431,13165,0,1745943650,12963.193575489997,125.5893439499996,53379.18403032001 2025-04-29,16:20:52.000,119,11054425,13165,0,1745943651,12963.166630250002,125.61754047000431,53379.1770432 2025-04-29,16:20:53.000,119,11054403,13605,0,1745943652,12963.186839180002,125.50475439000002,53379.08621064001 2025-04-29,16:20:54.000,119,11054374,13445,0,1745943653,12963.112739769997,125.40606657000171,53379.10018488 2025-04-29,16:20:55.000,119,11054370,13285,0,1745943654,12963.004958810001,125.43426308999915,53379.14909472 2025-04-29,16:20:56.000,119,11054391,13085,0,1745943655,12962.978013569991,125.46245961000386,53379.18403032001 2025-04-29,16:20:57.000,119,11054434,13205,0,1745943656,12962.87696891999,125.46950874000322,53379.23992728 2025-04-29,16:20:58.000,119,11054380,13165,0,1745943657,12962.85675998999,125.4906561300013,53379.35172120001 2025-04-29,16:20:59.000,119,11054368,13285,0,1745943658,12962.829814749995,125.49770526000066,53379.30281136001 2025-04-29,16:21:00.000,119,11054424,13205,0,1745943659,12962.79613319999,125.47655787000258,53379.28883712 2025-04-29,16:21:01.000,119,11054405,13205,0,1745943660,12962.79613319999,125.48360700000194,53379.36569544 2025-04-29,16:21:02.000,119,11054410,13445,0,1745943661,12962.930859399996,125.51885264999873,53379.40063104001 2025-04-29,16:21:03.000,119,11054388,13325,0,1745943662,12962.917386779991,125.51180351999938,53379.40761816 2025-04-29,16:21:04.000,119,11054393,13525,0,1745943663,12962.917386779991,125.44836134999787,53379.379669680005 2025-04-29,16:21:05.000,119,11054414,13085,0,1745943664,12962.92412309,125.37082091999764,53379.33774696 2025-04-29,16:21:06.000,119,11054412,12965,0,1745943665,12962.92412309,125.39901744000235,53379.309798480004 2025-04-29,16:21:07.000,119,11054416,13445,0,1745943666,12962.978013569991,125.37787005000428,53379.28883712 2025-04-29,16:21:08.000,119,11054402,13205,0,1745943667,12962.998222499991,125.31442788000277,53379.35172120001 2025-04-29,16:21:09.000,119,11054418,13165,0,1745943668,12962.96454095,125.35672265999892,53379.3167856 2025-04-29,16:21:10.000,119,11054402,13325,0,1745943669,12963.031904049996,125.30737875000341,53379.29582424 2025-04-29,16:21:11.000,119,11054442,13445,0,1745943670,12963.011695119996,125.30737875000341,53379.330759840006 2025-04-29,16:21:12.000,119,11054351,13245,0,1745943671,12962.978013569991,125.28623135999806,53379.36569544 2025-04-29,16:21:13.000,119,11054397,13285,0,1745943672,12962.951068329996,125.28623135999806,53379.379669680005 2025-04-29,16:21:14.000,119,11054413,13165,0,1745943673,12962.937595709991,125.22983832000318,53379.35172120001 2025-04-29,16:21:15.000,119,11054426,13125,0,1745943674,12962.937595709991,125.21574006000446,53379.358708320004 2025-04-29,16:21:16.000,119,11054395,13285,0,1745943675,12962.910650469996,125.22278919000382,53379.330759840006 2025-04-29,16:21:17.000,119,11054423,13525,0,1745943676,12962.88370523,125.23688745000254,53379.36569544 2025-04-29,16:21:18.000,119,11054414,13365,0,1745943677,12962.85675998999,125.19459266999911,53379.36569544 2025-04-29,16:21:19.000,119,11054383,13325,0,1745943678,12962.87696891999,125.18754353999975,53379.379669680005 2025-04-29,16:21:20.000,119,11054414,13165,0,1745943679,12962.937595709991,125.13115050000488,53379.29582424 2025-04-29,16:21:21.000,119,11054377,13605,0,1745943680,12962.937595709991,125.08885572000145,53379.27486288 2025-04-29,16:21:22.000,119,11054420,13205,0,1745943681,12962.89717784999,125.07475746000273,53379.260888640005 2025-04-29,16:21:23.000,119,11054397,13405,0,1745943682,12962.92412309,125.05361007000465,53379.3167856 2025-04-29,16:21:24.000,119,11054410,13125,0,1745943683,12962.88370523,124.99016790000314,53379.33774696 2025-04-29,16:21:25.000,119,11054452,13285,0,1745943684,12962.89717784999,125.01836442000058,53379.34473408 2025-04-29,16:21:26.000,119,11054418,13205,0,1745943685,12962.88370523,125.02541354999994,53379.34473408 2025-04-29,16:21:27.000,119,11054383,13285,0,1745943686,12962.910650469996,125.03951180999866,53379.36569544 2025-04-29,16:21:28.000,119,11054373,13605,0,1745943687,12962.96454095,124.95492224999907,53379.379669680005 2025-04-29,16:21:29.000,119,11054393,13405,0,1745943688,12962.94433202,124.8844309499982,53379.32377272001 2025-04-29,16:21:30.000,119,11054374,13285,0,1745943689,12962.98474988,124.8985292100042,53379.28883712 2025-04-29,16:21:31.000,119,11054431,13405,0,1745943690,12962.98474988,124.91262747000292,53379.28185000001 2025-04-29,16:21:32.000,119,11054397,13285,0,1745943691,12962.957804639991,124.83508704000269,53379.28883712 2025-04-29,16:21:33.000,119,11054417,13445,0,1745943692,12962.930859399996,124.82803791000333,53379.35172120001 2025-04-29,16:21:34.000,119,11054381,13445,0,1745943693,12962.94433202,124.86328356000013,53379.33774696 2025-04-29,16:21:35.000,119,11054404,13165,0,1745943694,12962.94433202,124.87738181999885,53379.43556664 2025-04-29,16:21:36.000,119,11054398,13325,0,1745943695,12962.94433202,124.87738181999885,53379.46351512 2025-04-29,16:21:37.000,119,11054370,13325,0,1745943696,12962.971277259996,124.89148008000484,53379.50543784 2025-04-29,16:21:38.000,119,11054404,13365,0,1745943697,12963.038640359991,124.95492224999907,53379.44255376 2025-04-29,16:21:39.000,119,11054347,13085,0,1745943698,12963.045376670001,124.8985292100042,53379.35172120001 2025-04-29,16:21:40.000,119,11054409,13125,0,1745943699,12963.025167740001,124.94082399000035,53379.456528 2025-04-29,16:21:41.000,119,11054376,13165,0,1745943700,12963.092530839996,124.99016790000314,53379.40761816 2025-04-29,16:21:42.000,119,11054374,13085,0,1745943701,12963.132948699997,124.99016790000314,53379.477489360004 2025-04-29,16:21:43.000,119,11054418,13325,0,1745943702,12963.153157629997,125.02541354999994,53379.44954088001 2025-04-29,16:21:44.000,119,11054390,13205,0,1745943703,12963.227257040002,125.06065920000401,53379.428579520005 2025-04-29,16:21:45.000,119,11054444,13245,0,1745943704,12963.220520729992,125.06770833000337,53379.44954088001 2025-04-29,16:21:46.000,119,11054428,13085,0,1745943705,12963.220520729992,125.12410136999824,53379.40761816 2025-04-29,16:21:47.000,119,11054404,13285,0,1745943706,12963.207048110002,125.13819963000424,53379.39364392 2025-04-29,16:21:48.000,119,11054430,13325,0,1745943707,12963.173366559997,125.16639615000167,53379.36569544 2025-04-29,16:21:49.000,119,11054409,13205,0,1745943708,12963.166630250002,125.20164179999847,53379.42159240001 2025-04-29,16:21:50.000,119,11054435,13405,0,1745943709,12963.207048110002,125.2439365800019,53379.456528 2025-04-29,16:21:51.000,119,11054392,13405,0,1745943710,12963.132948699997,125.22278919000382,53379.428579520005 2025-04-29,16:21:52.000,119,11054405,13325,0,1745943711,12963.146421320002,125.20164179999847,53379.3866568 2025-04-29,16:21:53.000,119,11054383,13125,0,1745943712,12963.139685009992,125.17344528000103,53379.456528 2025-04-29,16:21:54.000,119,11054436,13565,0,1745943713,12963.099267149992,125.16639615000167,53379.3866568 2025-04-29,16:21:55.000,119,11054470,13165,0,1745943714,12963.106003460001,125.06770833000337,53379.41460528 2025-04-29,16:21:56.000,119,11054376,13045,0,1745943715,12963.072321909996,125.04656093999802,53379.41460528 2025-04-29,16:21:57.000,119,11054356,13525,0,1745943716,12963.072321909996,125.0324626799993,53379.498450720006 2025-04-29,16:21:58.000,119,11054405,13325,0,1745943717,12962.971277259996,125.08885572000145,53379.58229616 2025-04-29,16:21:59.000,119,11054451,13445,0,1745943718,12962.92412309,125.0959048500008,53379.61723176001 2025-04-29,16:22:00.000,119,11054423,13285,0,1745943719,12963.045376670001,125.05361007000465,53379.51242496 2025-04-29,16:22:01.000,119,11054367,13325,0,1745943720,12962.98474988,125.06065920000401,53379.51242496 2025-04-29,16:22:02.000,119,11054422,13165,0,1745943721,12963.004958810001,125.06065920000401,53379.498450720006 2025-04-29,16:22:03.000,119,11054379,13565,0,1745943722,12963.052112979996,125.03951180999866,53379.48447648 2025-04-29,16:22:04.000,119,11054407,13325,0,1745943723,12963.038640359991,124.99016790000314,53379.44255376 2025-04-29,16:22:05.000,119,11054452,13685,0,1745943724,12963.065585600001,124.95492224999907,53379.43556664 2025-04-29,16:22:06.000,119,11054357,13365,0,1745943725,12963.092530839996,124.94082399000035,53379.42159240001 2025-04-29,16:22:07.000,119,11054448,13365,0,1745943726,12963.092530839996,124.87738181999885,53379.40063104001 2025-04-29,16:22:08.000,119,11054424,13245,0,1745943727,12963.058849289991,124.84918530000141,53379.428579520005 2025-04-29,16:22:09.000,119,11054444,13285,0,1745943728,12963.085794530001,124.83508704000269,53379.49146360001 2025-04-29,16:22:10.000,119,11054446,13365,0,1745943729,12963.166630250002,124.79984138999862,53379.3866568 2025-04-29,16:22:11.000,119,11054416,13205,0,1745943730,12963.193575489997,124.76459574000182,53379.41460528 2025-04-29,16:22:12.000,119,11054349,13405,0,1745943731,12963.247465970002,124.71525182999903,53379.3167856 2025-04-29,16:22:13.000,119,11054392,13405,0,1745943732,12963.180102869992,124.56722009999794,53379.2469144 2025-04-29,16:22:14.000,119,11054393,13045,0,1745943733,12963.132948699997,124.46148315000028,53379.29582424 2025-04-29,16:22:15.000,119,11054402,13245,0,1745943734,12963.112739769997,124.49672880000435,53379.47050224001 2025-04-29,16:22:16.000,119,11054375,13325,0,1745943735,12963.112739769997,124.49672880000435,53379.48447648 2025-04-29,16:22:17.000,119,11054444,13205,0,1745943736,12963.072321909996,124.4403357600022,53379.44255376 2025-04-29,16:22:18.000,119,11054409,13565,0,1745943737,12963.106003460001,124.4403357600022,53379.456528 2025-04-29,16:22:19.000,119,11054435,13765,0,1745943738,12963.173366559997,124.35574620000261,53379.456528 2025-04-29,16:22:20.000,119,11054464,13325,0,1745943739,12963.173366559997,124.3416479400039,53379.456528 2025-04-29,16:22:21.000,119,11054405,13325,0,1745943740,12963.166630250002,124.3275496799979,53379.54037344001 2025-04-29,16:22:22.000,119,11054443,13165,0,1745943741,12963.159893939992,124.2923040300011,53379.46351512 2025-04-29,16:22:23.000,119,11054419,13245,0,1745943742,12963.180102869992,124.25000924999767,53379.49146360001 2025-04-29,16:22:24.000,119,11054413,13445,0,1745943743,12963.207048110002,124.21476360000088,53379.51242496 2025-04-29,16:22:25.000,119,11054433,13165,0,1745943744,12963.267674900002,124.15837055999873,53379.498450720006 2025-04-29,16:22:26.000,119,11054405,12965,0,1745943745,12963.207048110002,124.1301740400013,53379.547360560005 2025-04-29,16:22:27.000,119,11054425,13485,0,1745943746,12963.213784419997,124.11607578000257,53379.5613348 2025-04-29,16:22:28.000,119,11054407,13165,0,1745943747,12963.233993349997,124.10197752000386,53379.53338632 2025-04-29,16:22:29.000,119,11054417,13165,0,1745943748,12963.233993349997,124.0949283900045,53379.596270400005 2025-04-29,16:22:30.000,119,11054376,13605,0,1745943749,12963.260938589992,124.08787925999786,53379.56832192001 2025-04-29,16:22:31.000,119,11054414,13285,0,1745943750,12963.254202279997,124.06673186999978,53379.5613348 2025-04-29,16:22:32.000,119,11054390,13165,0,1745943751,12963.254202279997,124.10197752000386,53379.51242496 2025-04-29,16:22:33.000,119,11054395,13525,0,1745943752,12963.233993349997,124.06673186999978,53379.547360560005 2025-04-29,16:22:34.000,119,11054400,13085,0,1745943753,12963.240729659992,124.07378099999914,53379.631206 2025-04-29,16:22:35.000,119,11054352,13205,0,1745943754,12963.213784419997,124.0949283900045,53379.58928328001 2025-04-29,16:22:36.000,119,11054420,13045,0,1745943755,12963.200311799992,124.0949283900045,53379.57530904 2025-04-29,16:22:37.000,119,11054402,13325,0,1745943756,12963.207048110002,124.05968274000043,53379.53338632 2025-04-29,16:22:38.000,119,11054404,13325,0,1745943757,12963.146421320002,124.05968274000043,53379.5613348 2025-04-29,16:22:39.000,119,11054445,13005,0,1745943758,12963.132948699997,124.08787925999786,53379.55434768 2025-04-29,16:22:40.000,119,11054448,13285,0,1745943759,12963.058849289991,124.0949283900045,53379.526399200004 2025-04-29,16:22:41.000,119,11054391,13525,0,1745943760,12963.045376670001,124.05263361000107,53379.58928328001 2025-04-29,16:22:42.000,119,11054450,13365,0,1745943761,12962.951068329996,124.05968274000043,53379.57530904 2025-04-29,16:22:43.000,119,11054415,12965,0,1745943762,12962.930859399996,124.0949283900045,53379.68710296001 2025-04-29,16:22:44.000,119,11054411,13245,0,1745943763,12962.92412309,124.20066534000216,53379.65216736 2025-04-29,16:22:45.000,119,11054416,13165,0,1745943764,12962.90391416,124.14427230000001,53379.631206 2025-04-29,16:22:46.000,119,11054424,12845,0,1745943765,12962.870232609996,124.11607578000257,53379.61723176001 2025-04-29,16:22:47.000,119,11054409,13285,0,1745943766,12962.829814749995,124.13722317000065,53379.60325752 2025-04-29,16:22:48.000,119,11054422,13445,0,1745943767,12962.81634212999,124.1301740400013,53379.5613348 2025-04-29,16:22:49.000,119,11054405,13405,0,1745943768,12962.809605819995,124.0949283900045,53379.50543784 2025-04-29,16:22:50.000,119,11054427,13205,0,1745943769,12962.80286951,124.10902665000322,53379.49146360001 2025-04-29,16:22:51.000,119,11054403,13165,0,1745943770,12962.72203379,124.10197752000386,53379.51242496 2025-04-29,16:22:52.000,119,11054439,13365,0,1745943771,12962.70182486,124.10197752000386,53379.44954088001 2025-04-29,16:22:53.000,119,11054359,13325,0,1745943772,12962.661407,124.10902665000322,53379.51242496 2025-04-29,16:22:54.000,119,11054412,13285,0,1745943773,12962.647934379995,124.12312491000193,53379.42159240001 2025-04-29,16:22:55.000,119,11054391,13365,0,1745943774,12962.65467068999,124.15132142999937,53379.35172120001 2025-04-29,16:22:56.000,119,11054415,13245,0,1745943775,12962.57383496999,124.20771447000152,53379.46351512 2025-04-29,16:22:57.000,119,11054408,13085,0,1745943776,12962.519944489999,124.25000924999767,53379.41460528 2025-04-29,16:22:58.000,119,11054403,13245,0,1745943777,12962.519944489999,124.27115664000303,53379.36569544 2025-04-29,16:22:59.000,119,11054421,13365,0,1745943778,12962.49299924999,124.32050054999854,53379.42159240001 2025-04-29,16:23:00.000,119,11054424,13405,0,1745943779,12962.49299924999,124.39099184999941,53379.43556664 2025-04-29,16:23:01.000,119,11054401,13125,0,1745943780,12962.47279031999,124.42623750000348,53379.32377272001 2025-04-29,16:23:02.000,119,11054420,13205,0,1745943781,12962.47279031999,124.42623750000348,53379.23294016001 2025-04-29,16:23:03.000,119,11054403,13005,0,1745943782,12962.391954599989,124.48263053999835,53379.35172120001 2025-04-29,16:23:04.000,119,11054388,13205,0,1745943783,12962.432372459989,124.53197445000114,53379.19800456 2025-04-29,16:23:05.000,119,11054447,13285,0,1745943784,12962.412163529989,124.48263053999835,53379.28185000001 2025-04-29,16:23:06.000,119,11054404,13245,0,1745943785,12962.365009359994,124.55312183999922,53379.23992728 2025-04-29,16:23:07.000,119,11054405,13325,0,1745943786,12962.371745669989,124.5883674900033,53379.17005608 2025-04-29,16:23:08.000,119,11054414,13245,0,1745943787,12962.331327809989,124.6870553100016,53379.163068960006 2025-04-29,16:23:09.000,119,11054389,13445,0,1745943788,12962.284173639993,124.72935008999775,53379.163068960006 2025-04-29,16:23:10.000,119,11054411,13565,0,1745943789,12962.189865300003,124.82098878000397,53379.19800456 2025-04-29,16:23:11.000,119,11054416,13285,0,1745943790,12962.109029580002,124.8844309499982,53379.19800456 2025-04-29,16:23:12.000,119,11054381,13325,0,1745943791,12961.960830759992,124.94082399000035,53379.15608184001 2025-04-29,16:23:13.000,119,11054399,13205,0,1745943792,12961.859786109992,125.00426616000186,53379.17005608 2025-04-29,16:23:14.000,119,11054400,13445,0,1745943793,12961.738532529991,125.0324626799993,53379.107171999996 2025-04-29,16:23:15.000,119,11054430,13285,0,1745943794,12961.61727894999,125.03951180999866,53379.12114624 2025-04-29,16:23:16.000,119,11054418,13285,0,1745943795,12961.50276168,125.07475746000273,53379.13512048001 2025-04-29,16:23:17.000,119,11054456,13325,0,1745943796,12961.37477178999,125.08885572000145,53379.11415912001 2025-04-29,16:23:18.000,119,11054426,13325,0,1745943797,12961.280463449999,125.11000310999952,53379.107171999996 2025-04-29,16:23:19.000,119,11054432,13245,0,1745943798,12961.233309279989,125.07475746000273,53379.05127504 2025-04-29,16:23:20.000,119,11054462,13205,0,1745943799,12961.186155109994,125.08180659000209,53379.05127504 2025-04-29,16:23:21.000,119,11054418,13165,0,1745943800,12961.112055699989,125.06065920000401,53379.0023652 2025-04-29,16:23:22.000,119,11054446,13285,0,1745943801,12961.098583079998,125.05361007000465,53379.03031368 2025-04-29,16:23:23.000,119,11054438,13205,0,1745943802,12961.085110459993,125.04656093999802,53378.932494 2025-04-29,16:23:24.000,119,11054403,13365,0,1745943803,12961.051428909988,125.03951180999866,53378.90454552 2025-04-29,16:23:25.000,119,11054486,13645,0,1745943804,12961.037956289998,124.9972170300025,53378.939481119996 2025-04-29,16:23:26.000,119,11054393,13245,0,1745943805,12960.984065809993,125.0324626799993,53378.8626228 2025-04-29,16:23:27.000,119,11054417,13205,0,1745943806,12961.017747359998,125.06065920000401,53378.83467432 2025-04-29,16:23:28.000,119,11054411,13405,0,1745943807,12961.004274739993,125.06065920000401,53378.827687200006 2025-04-29,16:23:29.000,119,11054419,13405,0,1745943808,12960.977329499998,125.08180659000209,53378.771790239996 2025-04-29,16:23:30.000,119,11054388,13165,0,1745943809,12960.963856879993,125.10295398000017,53378.771790239996 2025-04-29,16:23:31.000,119,11054443,13605,0,1745943810,12960.984065809993,125.12410136999824,53378.76480312 2025-04-29,16:23:32.000,119,11054385,13445,0,1745943811,12960.990802120003,125.10295398000017,53378.71589328 2025-04-29,16:23:33.000,119,11054478,13605,0,1745943812,12961.037956289998,125.1452487600036,53378.77877736001 2025-04-29,16:23:34.000,119,11054423,13085,0,1745943813,12961.064901529993,125.15229789000296,53378.7228804 2025-04-29,16:23:35.000,119,11054395,13205,0,1745943814,12961.112055699989,125.15934702000231,53378.67397056 2025-04-29,16:23:36.000,119,11054409,13365,0,1745943815,12961.085110459993,125.22983832000318,53378.65300920001 2025-04-29,16:23:37.000,119,11054410,13125,0,1745943816,12961.105319389993,125.20869092999783,53378.6879448 2025-04-29,16:23:38.000,119,11054431,13405,0,1745943817,12961.139000939998,125.27213309999934,53378.6879448 2025-04-29,16:23:39.000,119,11054440,13605,0,1745943818,12961.112055699989,125.30032962000405,53378.659996320006 2025-04-29,16:23:40.000,119,11054422,13085,0,1745943819,12961.085110459993,125.36377178999828,53378.62506072 2025-04-29,16:23:41.000,119,11054439,13285,0,1745943820,12961.098583079998,125.44836134999787,53378.659996320006 2025-04-29,16:23:42.000,119,11054442,13325,0,1745943821,12961.051428909988,125.46245961000386,53378.6180736 2025-04-29,16:23:43.000,119,11054425,13245,0,1745943822,12960.997538429998,125.51885264999873,53378.65300920001 2025-04-29,16:23:44.000,119,11054455,13485,0,1745943823,12961.011011049988,125.5540983000028,53378.61108648001 2025-04-29,16:23:45.000,119,11054403,13085,0,1745943824,12960.970593190003,125.61049133999768,53378.66698344 2025-04-29,16:23:46.000,119,11054427,13245,0,1745943825,12960.930175330002,125.63868786000239,53378.69493192 2025-04-29,16:23:47.000,119,11054435,13085,0,1745943826,12960.849339610002,125.64573699000175,53378.659996320006 2025-04-29,16:23:48.000,119,11054384,13285,0,1745943827,12960.788712820002,125.70917916000326,53378.604099359996 2025-04-29,16:23:49.000,119,11054400,13325,0,1745943828,12960.694404479997,125.74442481000006,53378.61108648001 2025-04-29,16:23:50.000,119,11054473,13325,0,1745943829,12960.627041380001,125.77967046000413,53378.604099359996 2025-04-29,16:23:51.000,119,11054440,13365,0,1745943830,12960.573150899996,125.78671959000349,53378.57615088 2025-04-29,16:23:52.000,119,11054411,13365,0,1745943831,12960.559678279991,125.8008178500022,53378.57615088 2025-04-29,16:23:53.000,119,11054404,13285,0,1745943832,12960.5057878,125.75147393999941,53378.541215280005 2025-04-29,16:23:54.000,119,11054404,13405,0,1745943833,12960.499051489991,125.7373756800007,53378.50627968 2025-04-29,16:23:55.000,119,11054380,13285,0,1745943834,12960.46536994,125.74442481000006,53378.49929256 2025-04-29,16:23:56.000,119,11054422,13325,0,1745943835,12960.45863362999,125.75147393999941,53378.50627968 2025-04-29,16:23:57.000,119,11054414,13405,0,1745943836,12960.431688389996,125.76557219999813,53378.52025392 2025-04-29,16:23:58.000,119,11054405,13325,0,1745943837,12960.472106249996,125.8008178500022,53378.44339560001 2025-04-29,16:23:59.000,119,11054405,13245,0,1745943838,12960.48557887,125.79376872000284,53378.4783312 2025-04-29,16:24:00.000,119,11054420,13165,0,1745943839,12960.52599673,125.82901436999964,53378.45736984 2025-04-29,16:24:01.000,119,11054406,13445,0,1745943840,12960.552941969996,125.87835828000243,53378.41544712001 2025-04-29,16:24:02.000,119,11054363,13205,0,1745943841,12960.593359829996,125.90655479999987,53378.38051152 2025-04-29,16:24:03.000,119,11054405,13285,0,1745943842,12960.640513999992,125.93475132000458,53378.42942136 2025-04-29,16:24:04.000,119,11054406,13285,0,1745943843,12960.680931859992,125.99114435999945,53378.41544712001 2025-04-29,16:24:05.000,119,11054411,13245,0,1745943844,12960.748294960002,126.02639001000352,53378.38749864 2025-04-29,16:24:06.000,119,11054448,13125,0,1745943845,12960.761767579992,126.10393044000375,53378.44339560001 2025-04-29,16:24:07.000,119,11054412,13285,0,1745943846,12960.802185439992,126.15327434999926,53378.38749864 2025-04-29,16:24:08.000,119,11054422,13365,0,1745943847,12960.822394369992,126.16737260999798,53378.46435696001 2025-04-29,16:24:09.000,119,11054382,13245,0,1745943848,12960.822394369992,126.24491303999821,53378.41544712001 2025-04-29,16:24:10.000,119,11054417,13445,0,1745943849,12960.849339610002,126.30835520999972,53378.44339560001 2025-04-29,16:24:11.000,119,11054413,13485,0,1745943850,12960.808921750002,126.35769912000251,53378.4783312 2025-04-29,16:24:12.000,119,11054406,13405,0,1745943851,12960.795449129997,126.40704302999802,53378.46435696001 2025-04-29,16:24:13.000,119,11054398,13085,0,1745943852,12960.768503890002,126.44933781000145,53378.46435696001 2025-04-29,16:24:14.000,119,11054438,13165,0,1745943853,12960.761767579992,126.44933781000145,53378.51326680001 2025-04-29,16:24:15.000,119,11054398,13245,0,1745943854,12960.701140789992,126.53392737000104,53378.51326680001 2025-04-29,16:24:16.000,119,11054453,13205,0,1745943855,12960.680931859992,126.5409765000004,53378.49929256 2025-04-29,16:24:17.000,119,11054415,13565,0,1745943856,12960.674195549997,126.56917301999783,53378.51326680001 2025-04-29,16:24:18.000,119,11054438,13245,0,1745943857,12960.680931859992,126.58327128000383,53378.53422816001 2025-04-29,16:24:19.000,119,11054440,13325,0,1745943858,12960.647250310001,126.6537625800047,53378.52724104 2025-04-29,16:24:20.000,119,11054412,13605,0,1745943859,12960.627041380001,126.67490997000277,53378.51326680001 2025-04-29,16:24:21.000,119,11054398,13525,0,1745943860,12960.586623520001,126.67490997000277,53378.51326680001 2025-04-29,16:24:22.000,119,11054430,13445,0,1745943861,12960.559678279991,126.68195910000213,53378.48531832001 2025-04-29,16:24:33.000,119,11054355,13325,0,1745943872,12960.842603299992,126.8863838699981,53378.639034960004 2025-04-29,16:24:34.000,119,11054419,13125,0,1745943873,12960.829130680002,126.87228560999938,53378.67397056 2025-04-29,16:24:35.000,119,11054434,13405,0,1745943874,12960.862812229992,126.8863838699981,53378.604099359996 2025-04-29,16:24:36.000,119,11054436,13485,0,1745943875,12960.869548540002,126.90753126000345,53378.64602208 2025-04-29,16:24:37.000,119,11054414,13485,0,1745943876,12960.923439019993,126.92867865000153,53378.639034960004 2025-04-29,16:24:38.000,119,11054414,13245,0,1745943877,12960.923439019993,126.94277691000025,53378.639034960004 2025-04-29,16:24:39.000,119,11054382,13405,0,1745943878,12960.950384260002,126.96392429999833,53378.58313800001 2025-04-29,16:24:40.000,119,11054434,13245,0,1745943879,12960.977329499998,126.99212082000304,53378.63204784001 2025-04-29,16:24:41.000,119,11054412,13325,0,1745943880,12960.977329499998,127.03441559999919,53378.6180736 2025-04-29,16:24:42.000,119,11054427,13485,0,1745943881,12960.936911639998,127.08375951000198,53378.72986752001 2025-04-29,16:24:43.000,119,11054410,13245,0,1745943882,12960.977329499998,127.0978577700007,53378.78576448 2025-04-29,16:24:44.000,119,11054384,13405,0,1745943883,12961.031219979988,127.12605428999814,53378.6879448 2025-04-29,16:24:45.000,119,11054367,13645,0,1745943884,12960.997538429998,127.14720168000349,53378.72986752001 2025-04-29,16:24:46.000,119,11054428,13365,0,1745943885,12961.037956289998,127.13310342000477,53378.6879448 2025-04-29,16:24:47.000,119,11054382,13525,0,1745943886,12960.984065809993,127.15425081000285,53378.757816000005 2025-04-29,16:24:48.000,119,11054434,13645,0,1745943887,12960.950384260002,127.12605428999814,53378.74384176 2025-04-29,16:24:49.000,119,11054390,13445,0,1745943888,12961.004274739993,127.14015255000413,53378.68095768001 2025-04-29,16:24:50.000,119,11054421,13725,0,1745943889,12960.984065809993,127.11900515999878,53378.62506072 2025-04-29,16:24:51.000,119,11054404,13365,0,1745943890,12960.957120569998,127.06966125000326,53378.66698344 2025-04-29,16:24:52.000,119,11054420,13445,0,1745943891,12960.909966400002,127.04146472999855,53378.65300920001 2025-04-29,16:24:53.000,119,11054412,13605,0,1745943892,12960.903230089993,127.02736646999983,53378.62506072 2025-04-29,16:24:54.000,119,11054405,13365,0,1745943893,12960.849339610002,126.98507169000368,53378.6879448 2025-04-29,16:24:55.000,119,11054438,13325,0,1745943894,12960.815658059997,126.99212082000304,53378.6879448 2025-04-29,16:24:56.000,119,11054444,13485,0,1745943895,12960.775240199997,126.97097342999768,53378.68095768001 2025-04-29,16:24:57.000,119,11054401,13245,0,1745943896,12960.741558649992,126.9498260399996,53378.6180736 2025-04-29,16:24:58.000,119,11054429,13525,0,1745943897,12960.707877100001,126.92162952000217,53378.65300920001 2025-04-29,16:24:59.000,119,11054452,13165,0,1745943898,12960.741558649992,126.89343300000473,53378.639034960004 2025-04-29,16:25:00.000,119,11054389,13125,0,1745943899,12960.741558649992,126.87933473999874,53378.63204784001 2025-04-29,16:25:01.000,119,11054456,13125,0,1745943900,12960.775240199997,126.87228560999938,53378.659996320006 2025-04-29,16:25:02.000,119,11054418,13405,0,1745943901,12960.802185439992,126.85818735000066,53378.65300920001 2025-04-29,16:25:03.000,119,11054441,13565,0,1745943902,12960.815658059997,126.83703996000258,53378.659996320006 2025-04-29,16:25:04.000,119,11054405,13445,0,1745943903,12960.849339610002,126.84408909000194,53378.61108648001 2025-04-29,16:25:05.000,119,11054405,13565,0,1745943904,12960.903230089993,126.86523648000002,53378.68095768001 2025-04-29,16:25:06.000,119,11054407,13325,0,1745943905,12960.903230089993,126.87228560999938,53378.73685464 2025-04-29,16:25:07.000,119,11054414,13405,0,1745943906,12960.923439019993,126.87228560999938,53378.71589328 2025-04-29,16:25:08.000,119,11054422,13285,0,1745943907,12960.943647949993,126.8511382200013,53378.757816000005 2025-04-29,16:25:09.000,119,11054425,13285,0,1745943908,12961.017747359998,126.8863838699981,53378.73685464 2025-04-29,16:25:10.000,119,11054395,13445,0,1745943909,12961.024483669993,126.91458039000281,53378.74384176 2025-04-29,16:25:11.000,119,11054433,13285,0,1745943910,12961.051428909988,126.90753126000345,53378.771790239996 2025-04-29,16:25:12.000,119,11054425,13565,0,1745943911,12961.064901529993,126.91458039000281,53378.81371296 2025-04-29,16:25:13.000,119,11054411,13245,0,1745943912,12961.017747359998,126.9498260399996,53378.75082888001 2025-04-29,16:25:14.000,119,11054404,13325,0,1745943913,12961.078374149998,126.98507169000368,53378.771790239996 2025-04-29,16:25:15.000,119,11054397,13205,0,1745943914,12961.091846769988,127.01326821000112,53378.78576448 2025-04-29,16:25:16.000,119,11054410,13445,0,1745943915,12961.112055699989,127.03441559999919,53378.79973872001 2025-04-29,16:25:17.000,119,11054410,13285,0,1745943916,12961.112055699989,127.05556299000455,53378.757816000005 2025-04-29,16:25:18.000,119,11054455,13245,0,1745943917,12961.118792009998,127.09080864000134,53378.78576448 2025-04-29,16:25:19.000,119,11054441,13285,0,1745943918,12961.159209869998,127.11195602999942,53378.76480312 2025-04-29,16:25:20.000,119,11054409,13165,0,1745943919,12961.159209869998,127.11195602999942,53378.84166144 2025-04-29,16:25:21.000,119,11054412,13205,0,1745943920,12961.152473559989,127.14015255000413,53378.827687200006 2025-04-29,16:25:22.000,119,11054387,13245,0,1745943921,12961.159209869998,127.14720168000349,53378.806725840004 2025-04-29,16:25:23.000,119,11054388,13445,0,1745943922,12961.118792009998,127.11900515999878,53378.84166144 2025-04-29,16:25:24.000,119,11054430,13165,0,1745943923,12961.125528319993,127.12605428999814,53378.85563568 2025-04-29,16:25:25.000,119,11054378,13205,0,1745943924,12961.064901529993,127.11195602999942,53378.85563568 2025-04-29,16:25:26.000,119,11054381,13165,0,1745943925,12961.024483669993,127.09080864000134,53378.86960992001 2025-04-29,16:25:27.000,119,11054410,13365,0,1745943926,12960.984065809993,127.07671038000262,53378.91153264 2025-04-29,16:25:28.000,119,11054421,13085,0,1745943927,12960.909966400002,127.07671038000262,53378.8626228 2025-04-29,16:25:29.000,119,11054449,13285,0,1745943928,12960.849339610002,127.10490690000006,53378.84166144 2025-04-29,16:25:30.000,119,11054371,13365,0,1745943929,12960.815658059997,127.09080864000134,53378.8626228 2025-04-29,16:25:31.000,119,11054424,13165,0,1745943930,12960.788712820002,127.0626121200039,53378.82070008001 2025-04-29,16:25:32.000,119,11054441,13565,0,1745943931,12960.741558649992,127.03441559999919,53378.91153264 2025-04-29,16:25:33.000,119,11054404,13405,0,1745943932,12960.674195549997,127.01326821000112,53378.925506880005 2025-04-29,16:25:34.000,119,11054416,13325,0,1745943933,12960.680931859992,126.92867865000153,53378.88358416 2025-04-29,16:25:35.000,119,11054393,13165,0,1745943934,12960.707877100001,126.87933473999874,53378.8626228 2025-04-29,16:25:36.000,119,11054456,13205,0,1745943935,12960.674195549997,126.84408909000194,53378.7927516 2025-04-29,16:25:37.000,119,11054421,13285,0,1745943936,12960.707877100001,126.78064692000044,53378.7927516 2025-04-29,16:25:38.000,119,11054471,13525,0,1745943937,12960.707877100001,126.78064692000044,53378.76480312 2025-04-29,16:25:39.000,119,11054407,13125,0,1745943938,12960.707877100001,126.80884343999787,53378.73685464 2025-04-29,16:25:40.000,119,11054457,13445,0,1745943939,12960.755031269997,126.79474517999915,53378.73685464 2025-04-29,16:25:41.000,119,11054404,13405,0,1745943940,12960.768503890002,126.7876960499998,53378.6879448 2025-04-29,16:25:42.000,119,11054416,13165,0,1745943941,12960.761767579992,126.76654866000172,53378.757816000005 2025-04-29,16:25:43.000,119,11054433,13405,0,1745943942,12960.822394369992,126.77359779000108,53378.76480312 2025-04-29,16:25:44.000,119,11054415,13485,0,1745943943,12960.876284849997,126.75949953000236,53378.7228804 2025-04-29,16:25:45.000,119,11054414,13365,0,1745943944,12960.889757470002,126.75949953000236,53378.73685464 2025-04-29,16:25:46.000,119,11054472,13605,0,1745943945,12960.930175330002,126.77359779000108,53378.75082888001 2025-04-29,16:25:47.000,119,11054467,13245,0,1745943946,12960.950384260002,126.73130300999765,53378.68095768001 2025-04-29,16:25:48.000,119,11054407,13245,0,1745943947,12960.896493779997,126.71720474999893,53378.67397056 2025-04-29,16:25:49.000,119,11054414,13285,0,1745943948,12960.883021159992,126.71015561999957,53378.75082888001 2025-04-29,16:25:50.000,119,11054398,13245,0,1745943949,12960.950384260002,126.71720474999893,53378.67397056 2025-04-29,16:25:51.000,119,11054446,13445,0,1745943950,12960.936911639998,126.68195910000213,53378.708906160005 2025-04-29,16:25:52.000,119,11054430,13085,0,1745943951,12960.977329499998,126.69605736000085,53378.69493192 2025-04-29,16:25:53.000,119,11054406,13565,0,1745943952,12960.977329499998,126.69605736000085,53378.7228804 2025-04-29,16:25:54.000,119,11054413,13365,0,1745943953,12960.930175330002,126.66786084000341,53378.7927516 2025-04-29,16:25:55.000,119,11054452,13445,0,1745943954,12960.916702709997,126.68195910000213,53378.76480312 2025-04-29,16:25:56.000,119,11054432,13285,0,1745943955,12960.876284849997,126.68195910000213,53378.757816000005 2025-04-29,16:25:57.000,119,11054455,13405,0,1745943956,12960.896493779997,126.66081171000405,53378.78576448 2025-04-29,16:25:58.000,119,11054441,13205,0,1745943957,12960.869548540002,126.69605736000085,53378.77877736001 2025-04-29,16:25:59.000,119,11054483,13285,0,1745943958,12960.869548540002,126.67490997000277,53378.78576448 2025-04-29,16:26:00.000,119,11054408,13205,0,1745943959,12960.856075919997,126.63261518999934,53378.85563568 2025-04-29,16:26:01.000,119,11054482,13605,0,1745943960,12960.856075919997,126.61851693000062,53378.78576448 2025-04-29,16:26:02.000,119,11054526,13285,0,1745943961,12960.802185439992,126.6044186700019,53378.806725840004 2025-04-29,16:26:03.000,119,11054439,13325,0,1745943962,12960.781976509992,126.6044186700019,53378.74384176 2025-04-29,16:26:04.000,119,11054407,12925,0,1745943963,12960.734822339997,126.63261518999934,53378.83467432 2025-04-29,16:26:05.000,119,11054419,13325,0,1745943964,12960.674195549997,126.6396643199987,53378.79973872001 2025-04-29,16:26:06.000,119,11054427,13125,0,1745943965,12960.627041380001,126.6396643199987,53378.81371296 2025-04-29,16:26:07.000,119,11054438,13405,0,1745943966,12960.54620566,126.67490997000277,53378.7927516 2025-04-29,16:26:08.000,119,11054447,13085,0,1745943967,12960.492315179996,126.68900823000149,53378.75082888001 2025-04-29,16:26:09.000,119,11054425,13445,0,1745943968,12960.46536994,126.71015561999957,53378.76480312 2025-04-29,16:26:10.000,119,11054414,13325,0,1745943969,12960.41821576999,126.72425387999829,53378.72986752001 2025-04-29,16:26:11.000,119,11054484,13125,0,1745943970,12960.33738004999,126.66081171000405,53378.70191904001 2025-04-29,16:26:12.000,119,11054456,13405,0,1745943971,12960.29696218999,126.66786084000341,53378.73685464 2025-04-29,16:26:13.000,119,11054438,13405,0,1745943972,12960.26328064,126.6396643199987,53378.757816000005 2025-04-29,16:26:14.000,119,11054451,13445,0,1745943973,12960.22286278,126.6396643199987,53378.73685464 2025-04-29,16:26:15.000,119,11054469,13205,0,1745943974,12960.14202706,126.64671344999806,53378.76480312 2025-04-29,16:26:16.000,119,11054478,13325,0,1745943975,12960.108345509994,126.67490997000277,53378.71589328 2025-04-29,16:26:17.000,119,11054472,13245,0,1745943976,12960.088136579994,126.6537625800047,53378.68095768001 2025-04-29,16:26:18.000,119,11054491,13485,0,1745943977,12960.047718719994,126.68195910000213,53378.6879448 2025-04-29,16:26:19.000,119,11054487,13165,0,1745943978,12960.027509789994,126.66081171000405,53378.69493192 2025-04-29,16:26:20.000,119,11054393,13365,0,1745943979,12960.020773479999,126.64671344999806,53378.6879448 2025-04-29,16:26:21.000,119,11054461,13205,0,1745943980,12960.014037169989,126.66786084000341,53378.659996320006 2025-04-29,16:26:22.000,119,11054477,13405,0,1745943981,12960.020773479999,126.71015561999957,53378.62506072 2025-04-29,16:26:23.000,119,11054503,13165,0,1745943982,12960.000564549999,126.76654866000172,53378.639034960004 2025-04-29,16:26:24.000,119,11054466,13365,0,1745943983,12959.919728829998,126.74540127000364,53378.62506072 2025-04-29,16:26:25.000,119,11054455,13125,0,1745943984,12959.886047279993,126.78064692000044,53378.64602208 2025-04-29,16:26:26.000,119,11054472,13525,0,1745943985,12959.825420489993,126.80179430999851,53378.63204784001 2025-04-29,16:26:27.000,119,11054461,13245,0,1745943986,12959.737848459998,126.85818735000066,53378.590125120005 2025-04-29,16:26:28.000,119,11054425,13445,0,1745943987,12959.697430599997,126.87228560999938,53378.52025392 2025-04-29,16:26:29.000,119,11054440,13285,0,1745943988,12959.690694290002,126.8863838699981,53378.52724104 2025-04-29,16:26:30.000,119,11054477,13485,0,1745943989,12959.704166909993,126.91458039000281,53378.52025392 2025-04-29,16:26:31.000,119,11054474,13525,0,1745943990,12959.650276430002,126.9004821300041,53378.53422816001 2025-04-29,16:26:32.000,119,11054460,13285,0,1745943991,12959.603122259992,126.8863838699981,53378.49929256 2025-04-29,16:26:33.000,119,11054460,13365,0,1745943992,12959.582913329992,126.8863838699981,53378.52724104 2025-04-29,16:26:34.000,119,11054446,13605,0,1745943993,12959.535759159997,126.83703996000258,53378.44339560001 2025-04-29,16:26:35.000,119,11054467,13485,0,1745943994,12959.454923439996,126.84408909000194,53378.44339560001 2025-04-29,16:26:36.000,119,11054503,13245,0,1745943995,12959.407769270001,126.8863838699981,53378.50627968 2025-04-29,16:26:37.000,119,11054454,13245,0,1745943996,12959.333669859996,126.8863838699981,53378.492305440006 2025-04-29,16:26:38.000,119,11054480,13285,0,1745943997,12959.313460929996,126.87228560999938,53378.42942136 2025-04-29,16:26:39.000,119,11054471,13605,0,1745943998,12959.30672462,126.90753126000345,53378.44339560001 2025-04-29,16:26:40.000,119,11054417,13125,0,1745943999,12959.26630676,126.95687516999897,53378.42942136 2025-04-29,16:26:41.000,119,11054470,13485,0,1745944000,12959.171998419995,126.9498260399996,53378.38051152 2025-04-29,16:26:42.000,119,11054451,13165,0,1745944001,12959.111371629995,126.97802256000432,53378.38749864 2025-04-29,16:26:43.000,119,11054450,13085,0,1745944002,12959.030535909995,126.9498260399996,53378.40147288 2025-04-29,16:26:44.000,119,11054467,13205,0,1745944003,12958.969909119995,127.00621908000176,53378.3385888 2025-04-29,16:26:45.000,119,11054453,13245,0,1745944004,12958.90254602,126.99212082000304,53378.373524400005 2025-04-29,16:26:46.000,119,11054459,13365,0,1745944005,12958.83518291999,127.01326821000112,53378.35955016 2025-04-29,16:26:47.000,119,11054449,13085,0,1745944006,12958.761083509999,126.96392429999833,53378.34557592001 2025-04-29,16:26:48.000,119,11054509,13285,0,1745944007,12958.727401959994,126.97802256000432,53378.35955016 2025-04-29,16:26:49.000,119,11054442,13165,0,1745944008,12958.680247789998,127.01326821000112,53378.26173048 2025-04-29,16:26:50.000,119,11054439,13445,0,1745944009,12958.612884689988,126.99212082000304,53378.373524400005 2025-04-29,16:26:51.000,119,11054438,13445,0,1745944010,12958.653302549988,127.00621908000176,53378.24076912 2025-04-29,16:26:52.000,119,11054467,13085,0,1745944011,12958.619620999998,127.00621908000176,53378.205833520005 2025-04-29,16:26:53.000,119,11054485,13285,0,1745944012,12958.558994209998,126.96392429999833,53378.14993656001 2025-04-29,16:26:54.000,119,11054523,13485,0,1745944013,12958.511840040002,127.00621908000176,53378.24775624001 2025-04-29,16:26:55.000,119,11054479,13325,0,1745944014,12958.404059079992,127.01326821000112,53378.21282064 2025-04-29,16:26:56.000,119,11054431,13325,0,1745944015,12958.410795390002,127.07671038000262,53378.12198808 2025-04-29,16:26:57.000,119,11054466,13525,0,1745944016,12958.390586460002,127.08375951000198,53378.07307824 2025-04-29,16:26:58.000,119,11054481,13445,0,1745944017,12958.350168600002,127.0626121200039,53378.01718128 2025-04-29,16:26:59.000,119,11054456,13245,0,1745944018,12958.289541810002,127.08375951000198,53378.10801384001 2025-04-29,16:27:00.000,119,11054391,13525,0,1745944019,12958.222178709992,127.13310342000477,53378.11500096 2025-04-29,16:27:01.000,119,11054464,13205,0,1745944020,12958.222178709992,127.11195602999942,53378.14993656001 2025-04-29,16:27:02.000,119,11054393,13525,0,1745944021,12958.168288230001,127.18949645999965,53378.11500096 2025-04-29,16:27:03.000,119,11054399,13245,0,1745944022,12958.175024539996,127.196545589999,53378.10801384001 2025-04-29,16:27:04.000,119,11054429,13365,0,1745944023,12958.154815609996,127.23884037000244,53378.06609112 2025-04-29,16:27:05.000,119,11054461,13205,0,1745944024,12958.053770959996,127.29523341000458,53378.17788504001 2025-04-29,16:27:06.000,119,11054420,13405,0,1745944025,12958.06724358,127.4080194900016,53378.1639108 2025-04-29,16:27:07.000,119,11054480,13285,0,1745944026,12957.952726309995,127.43621600999904,53378.12198808 2025-04-29,16:27:08.000,119,11054438,13525,0,1745944027,12958.00661679,127.54900209000334,53378.05910400001 2025-04-29,16:27:09.000,119,11054451,13165,0,1745944028,12957.912308449995,127.54900209000334,53377.91237448001 2025-04-29,16:27:10.000,119,11054441,13285,0,1745944029,12957.7439007,127.57719861000078,53377.919361600005 2025-04-29,16:27:11.000,119,11054458,13725,0,1745944030,12957.649592359994,127.62654252000357,53377.870451760005 2025-04-29,16:27:12.000,119,11054412,13445,0,1745944031,12957.588965569994,127.67588642999908,53377.91237448001 2025-04-29,16:27:13.000,119,11054462,13285,0,1745944032,12957.494657229989,127.69703382000444,53377.86346464001 2025-04-29,16:27:14.000,119,11054466,13645,0,1745944033,12957.407085199993,127.71818121000251,53377.870451760005 2025-04-29,16:27:15.000,119,11054417,13405,0,1745944034,12957.326249479993,127.6899846899978,53377.86346464001 2025-04-29,16:27:16.000,119,11054417,13365,0,1745944035,12957.279095309998,127.74637772999995,53377.89141312001 2025-04-29,16:27:17.000,119,11054461,13365,0,1745944036,12957.265622689993,127.77457425000466,53377.870451760005 2025-04-29,16:27:18.000,119,11054462,13445,0,1745944037,12957.265622689993,127.78867251000338,53377.870451760005 2025-04-29,16:27:19.000,119,11054473,13285,0,1745944038,12957.198259589997,127.78867251000338,53377.800580560004 2025-04-29,16:27:20.000,119,11054434,13405,0,1745944039,12957.198259589997,127.80981990000146,53377.80756768 2025-04-29,16:27:21.000,119,11054430,13405,0,1745944040,12957.130896490002,127.88736033000168,53377.79359344001 2025-04-29,16:27:22.000,119,11054424,13205,0,1745944041,12957.070269700002,127.96490076000191,53377.75865784 2025-04-29,16:27:23.000,119,11054432,13325,0,1745944042,12957.090478630002,128.02834293000342,53377.75865784 2025-04-29,16:27:24.000,119,11054436,13445,0,1745944043,12957.029851840001,128.11998162000236,53377.77263208001 2025-04-29,16:27:25.000,119,11054451,13245,0,1745944044,12956.969225050001,128.19047292000323,53377.800580560004 2025-04-29,16:27:26.000,119,11054454,13245,0,1745944045,12956.955752429996,128.25391509000474,53377.78660632 2025-04-29,16:27:27.000,119,11054478,13405,0,1745944046,12956.949016120001,128.2468659599981,53377.702760880005 2025-04-29,16:27:28.000,119,11054458,13445,0,1745944047,12956.935543499996,128.31735725999897,53377.71673512 2025-04-29,16:27:29.000,119,11054485,13485,0,1745944048,12956.955752429996,128.3314555199977,53377.73769648 2025-04-29,16:27:30.000,119,11054474,13565,0,1745944049,12956.90859826,128.34555378000368,53377.68179952 2025-04-29,16:27:31.000,119,11054416,13205,0,1745944050,12956.962488739991,128.38784855999984,53377.702760880005 2025-04-29,16:27:32.000,119,11054449,13325,0,1745944051,12956.942279809991,128.3948976899992,53377.60494120001 2025-04-29,16:27:33.000,119,11054414,13365,0,1745944052,12956.922070879991,128.40194681999856,53377.64686392001 2025-04-29,16:27:34.000,119,11054402,13365,0,1745944053,12956.90859826,128.40899594999792,53377.653851040006 2025-04-29,16:27:35.000,119,11054460,13525,0,1745944054,12956.901861949991,128.41604508000455,53377.68179952 2025-04-29,16:27:36.000,119,11054433,13245,0,1745944055,12956.895125639996,128.444241600002,53377.653851040006 2025-04-29,16:27:37.000,119,11054438,13405,0,1745944056,12956.874916709996,128.50063464000414,53377.64686392001 2025-04-29,16:27:38.000,119,11054416,13485,0,1745944057,12956.874916709996,128.51473290000285,53377.6398768 2025-04-29,16:27:39.000,119,11054453,13365,0,1745944058,12956.861444089991,128.5217820300022,53377.64686392001 2025-04-29,16:27:40.000,119,11054426,13525,0,1745944059,12956.861444089991,128.5076837700035,53377.59096696 2025-04-29,16:27:41.000,119,11054449,13405,0,1745944060,12956.88838933,128.53588029000093,53377.62590256001 2025-04-29,16:27:42.000,119,11054462,13485,0,1745944061,12956.84123515999,128.53588029000093,53377.64686392001 2025-04-29,16:27:43.000,119,11054414,13445,0,1745944062,12956.794080989996,128.54997854999965,53377.66782528 2025-04-29,16:27:44.000,119,11054476,13445,0,1745944063,12956.76713575,128.57112593999773,53377.632889680004 2025-04-29,16:27:45.000,119,11054460,13445,0,1745944064,12956.773872059995,128.59932246000244,53377.632889680004 2025-04-29,16:27:46.000,119,11054466,13165,0,1745944065,12956.74019050999,128.59227333000308,53377.597954079996 2025-04-29,16:27:47.000,119,11054466,13365,0,1745944066,12956.794080989996,128.63456810999924,53377.632889680004 2025-04-29,16:27:48.000,119,11054456,13125,0,1745944067,12956.78060836999,128.62046985000052,53377.67481240001 2025-04-29,16:27:49.000,119,11054415,13445,0,1745944068,12956.78060836999,128.6063715900018,53377.59096696 2025-04-29,16:27:50.000,119,11054452,13645,0,1745944069,12956.74692682,128.6416172399986,53377.59096696 2025-04-29,16:27:51.000,119,11054438,13085,0,1745944070,12956.794080989996,128.59932246000244,53377.597954079996 2025-04-29,16:27:52.000,119,11054439,13325,0,1745944071,12956.76713575,128.6063715900018,53377.632889680004 2025-04-29,16:27:53.000,119,11054407,13205,0,1745944072,12956.84797147,128.62751897999988,53377.583979840005 2025-04-29,16:27:54.000,119,11054407,13685,0,1745944073,12956.82776254,128.63456810999924,53377.597954079996 2025-04-29,16:27:55.000,119,11054410,13245,0,1745944074,12956.895125639996,128.6416172399986,53377.61192832 2025-04-29,16:27:56.000,119,11054410,13165,0,1745944075,12956.928807190001,128.6698137600033,53377.60494120001 2025-04-29,16:27:57.000,119,11054427,13485,0,1745944076,12956.962488739991,128.69801028000074,53377.597954079996 2025-04-29,16:27:58.000,119,11054439,13525,0,1745944077,12956.975961359996,128.74030506000418,53377.597954079996 2025-04-29,16:27:59.000,119,11054386,13405,0,1745944078,12957.016379219996,128.74735419000353,53377.54904424 2025-04-29,16:28:00.000,119,11054453,12965,0,1745944079,12957.016379219996,128.8178454900044,53377.60494120001 2025-04-29,16:28:01.000,119,11054410,13405,0,1745944080,12957.056797079997,128.86718939999992,53377.60494120001 2025-04-29,16:28:02.000,119,11054410,13525,0,1745944081,12957.043324459992,128.902435050004,53377.6398768 2025-04-29,16:28:03.000,119,11054397,13525,0,1745944082,12957.036588149997,128.888336789998,53377.653851040006 2025-04-29,16:28:04.000,119,11054406,13405,0,1745944083,12957.036588149997,128.89538592000463,53377.66083816 2025-04-29,16:28:05.000,119,11054409,13365,0,1745944084,12957.016379219996,128.9165333100027,53377.71673512 2025-04-29,16:28:06.000,119,11054428,13405,0,1745944085,12956.982697669991,128.92358244000206,53377.702760880005 2025-04-29,16:28:07.000,119,11054412,13525,0,1745944086,12956.935543499996,128.92358244000206,53377.71673512 2025-04-29,16:28:08.000,119,11054441,13285,0,1745944087,12956.935543499996,128.92358244000206,53377.75865784 2025-04-29,16:28:09.000,119,11054415,13245,0,1745944088,12956.935543499996,128.902435050004,53377.74468360001 2025-04-29,16:28:10.000,119,11054451,13365,0,1745944089,12956.90859826,128.8530911400012,53377.73769648 2025-04-29,16:28:11.000,119,11054369,13325,0,1745944090,12956.955752429996,128.89538592000463,53377.73070936 2025-04-29,16:28:12.000,119,11054429,13725,0,1745944091,12956.962488739991,128.89538592000463,53377.7796192 2025-04-29,16:28:13.000,119,11054399,13405,0,1745944092,12956.975961359996,128.87423852999927,53377.84250328001 2025-04-29,16:28:14.000,119,11054427,13485,0,1745944093,12956.989433980001,128.9165333100027,53377.79359344001 2025-04-29,16:28:15.000,119,11054405,13245,0,1745944094,12957.036588149997,128.90948418000335,53377.7796192 2025-04-29,16:28:16.000,119,11054384,13245,0,1745944095,12956.996170289996,128.92358244000206,53377.821541920006 2025-04-29,16:28:17.000,119,11054395,13405,0,1745944096,12957.009642910001,128.902435050004,53377.83551616 2025-04-29,16:28:18.000,119,11054422,13445,0,1745944097,12957.043324459992,128.90948418000335,53377.86346464001 2025-04-29,16:28:19.000,119,11054431,13605,0,1745944098,12957.023115529992,128.9165333100027,53377.89840024 2025-04-29,16:28:20.000,119,11054402,13365,0,1745944099,12956.996170289996,128.888336789998,53377.89840024 2025-04-29,16:28:21.000,119,11054400,13245,0,1745944100,12956.996170289996,128.89538592000463,53377.89840024 2025-04-29,16:28:22.000,119,11054388,13285,0,1745944101,12957.016379219996,128.902435050004,53377.9542972 2025-04-29,16:28:23.000,119,11054414,13005,0,1745944102,12957.023115529992,128.888336789998,53377.933335839996 2025-04-29,16:28:24.000,119,11054393,13325,0,1745944103,12957.050060770001,128.9165333100027,53377.92634872 2025-04-29,16:28:25.000,119,11054409,13285,0,1745944104,12957.050060770001,128.94472983000014,53377.89141312001 2025-04-29,16:28:26.000,119,11054382,13365,0,1745944105,12957.070269700002,129.02931938999973,53377.94032296001 2025-04-29,16:28:27.000,119,11054408,13485,0,1745944106,12957.083742319992,129.04341764999845,53377.92634872 2025-04-29,16:28:28.000,119,11054437,13325,0,1745944107,12957.103951249992,129.0645650400038,53377.989232800006 2025-04-29,16:28:29.000,119,11054395,13285,0,1745944108,12957.097214939997,129.1139089499993,53377.99621992 2025-04-29,16:28:30.000,119,11054435,13365,0,1745944109,12957.097214939997,129.12800720999803,53378.038142640005 2025-04-29,16:28:31.000,119,11054435,13365,0,1745944110,12957.070269700002,129.17735112000082,53378.0241684 2025-04-29,16:28:32.000,119,11054422,13445,0,1745944111,12957.050060770001,129.2266950300036,53378.08006536001 2025-04-29,16:28:33.000,119,11054425,13485,0,1745944112,12957.050060770001,129.28308806999848,53378.06609112 2025-04-29,16:28:34.000,119,11054404,13565,0,1745944113,12957.009642910001,129.3112845900032,53378.12897520001 2025-04-29,16:28:35.000,119,11054376,13565,0,1745944114,12956.989433980001,129.38882502000342,53378.19185928 2025-04-29,16:28:36.000,119,11054405,13165,0,1745944115,12956.989433980001,129.41702154000086,53378.14993656001 2025-04-29,16:28:37.000,119,11054381,13405,0,1745944116,12956.975961359996,129.43111979999958,53378.12897520001 2025-04-29,16:28:38.000,119,11054432,13525,0,1745944117,12956.949016120001,129.40292328000214,53378.08006536001 2025-04-29,16:28:39.000,119,11054406,13605,0,1745944118,12956.962488739991,129.4452180599983,53378.12897520001 2025-04-29,16:28:40.000,119,11054470,13245,0,1745944119,12956.996170289996,129.473414580003,53378.07307824 2025-04-29,16:28:41.000,119,11054413,13405,0,1745944120,12956.975961359996,129.52980761999788,53378.101026719996 2025-04-29,16:28:42.000,119,11054464,13405,0,1745944121,12956.969225050001,129.5580041400026,53378.19185928 2025-04-29,16:28:43.000,119,11054425,13285,0,1745944122,12956.901861949991,129.5721024000013,53378.233782 2025-04-29,16:28:44.000,119,11054395,13245,0,1745944123,12956.922070879991,129.60029891999875,53378.18487216 2025-04-29,16:28:45.000,119,11054472,13445,0,1745944124,12956.8681804,129.6214463100041,53378.21980776 2025-04-29,16:28:46.000,119,11054373,13085,0,1745944125,12956.901861949991,129.6566919600009,53378.12897520001 2025-04-29,16:28:47.000,119,11054439,13405,0,1745944126,12956.88838933,129.66374109000026,53378.19185928 2025-04-29,16:28:48.000,119,11054413,13125,0,1745944127,12956.915334569996,129.67079021999962,53378.11500096 2025-04-29,16:28:49.000,119,11054394,13685,0,1745944128,12956.935543499996,129.6073480499981,53378.07307824 2025-04-29,16:28:50.000,119,11054389,13445,0,1745944129,12956.928807190001,129.58620066000003,53378.156923680006 2025-04-29,16:28:51.000,119,11054439,13525,0,1745944130,12956.935543499996,129.6214463100041,53378.205833520005 2025-04-29,16:28:52.000,119,11054424,13285,0,1745944131,12956.915334569996,129.6214463100041,53378.19185928 2025-04-29,16:28:53.000,119,11054436,13605,0,1745944132,12956.935543499996,129.62849544000346,53378.21980776 2025-04-29,16:28:54.000,119,11054401,13205,0,1745944133,12956.88838933,129.63554457000282,53378.205833520005 2025-04-29,16:28:55.000,119,11054462,13405,0,1745944134,12956.928807190001,129.7060358700037,53378.21282064 2025-04-29,16:28:56.000,119,11054449,13605,0,1745944135,12956.935543499996,129.69898674000433,53378.28269184 2025-04-29,16:28:57.000,119,11054441,13605,0,1745944136,12956.922070879991,129.68488847999834,53378.31064032 2025-04-29,16:28:58.000,119,11054379,13525,0,1745944137,12956.935543499996,129.66374109000026,53378.254743360005 2025-04-29,16:28:59.000,119,11054440,13205,0,1745944138,12956.955752429996,129.7060358700037,53378.254743360005 2025-04-29,16:29:00.000,119,11054464,13285,0,1745944139,12956.915334569996,129.7201341300024,53378.233782 2025-04-29,16:29:01.000,119,11054426,13405,0,1745944140,12956.88838933,129.73423239000113,53378.268717599996 2025-04-29,16:29:02.000,119,11054411,13445,0,1745944141,12956.881653019991,129.76947803999792,53378.28269184 2025-04-29,16:29:03.000,119,11054428,13565,0,1745944142,12956.84797147,129.79062543000327,53378.28269184 2025-04-29,16:29:04.000,119,11054414,13765,0,1745944143,12956.82776254,129.79767456000263,53378.28967896 2025-04-29,16:29:05.000,119,11054497,13405,0,1745944144,12956.76713575,129.79767456000263,53378.373524400005 2025-04-29,16:29:06.000,119,11054431,13405,0,1745944145,12956.74019050999,129.86111673000414,53378.492305440006 2025-04-29,16:29:07.000,119,11054435,13365,0,1745944146,12956.753663129995,129.9527554200031,53378.422434240005 2025-04-29,16:29:08.000,119,11054426,13245,0,1745944147,12956.72671789,129.95980455000245,53378.40846 2025-04-29,16:29:09.000,119,11054381,13325,0,1745944148,12956.632409549995,129.97390281000116,53378.471344080004 2025-04-29,16:29:10.000,119,11054446,13405,0,1745944149,12956.571782759995,129.98800106999988,53378.46435696001 2025-04-29,16:29:11.000,119,11054409,13445,0,1745944150,12956.57851906999,130.02324672000395,53378.436408479996 2025-04-29,16:29:12.000,119,11054446,13205,0,1745944151,12956.50441966,130.0514432400014,53378.38051152 2025-04-29,16:29:13.000,119,11054390,13445,0,1745944152,12956.443792869999,130.07259062999947,53378.3385888 2025-04-29,16:29:14.000,119,11054383,13285,0,1745944153,12956.403375009999,130.10078715000418,53378.3385888 2025-04-29,16:29:15.000,119,11054441,13325,0,1745944154,12956.356220839989,130.10783628000354,53378.27570472001 2025-04-29,16:29:16.000,119,11054413,13325,0,1745944155,12956.261912499998,130.12898367000162,53378.38051152 2025-04-29,16:29:17.000,119,11054388,13565,0,1745944156,12956.268648809993,130.09373802000482,53378.31762744001 2025-04-29,16:29:18.000,119,11054406,13485,0,1745944157,12956.268648809993,130.1501310599997,53378.24076912 2025-04-29,16:29:19.000,119,11054390,13405,0,1745944158,12956.261912499998,130.15718018999905,53378.28967896 2025-04-29,16:29:20.000,119,11054471,13285,0,1745944159,12956.241703569998,130.1501310599997,53378.324614560006 2025-04-29,16:29:21.000,119,11054430,13245,0,1745944160,12956.214758329988,130.15718018999905,53378.34557592001 2025-04-29,16:29:22.000,119,11054402,13245,0,1745944161,12956.201285709998,130.22767148999992,53378.40846 2025-04-29,16:29:23.000,119,11054460,13365,0,1745944162,12956.194549399988,130.22062236000056,53378.373524400005 2025-04-29,16:29:24.000,119,11054388,13405,0,1745944163,12956.160867849998,130.23472061999928,53378.38051152 2025-04-29,16:29:25.000,119,11054438,13245,0,1745944164,12956.147395229993,130.2770154000027,53378.436408479996 2025-04-29,16:29:26.000,119,11054419,13485,0,1745944165,12956.106977369993,130.35455583000294,53378.45736984 2025-04-29,16:29:27.000,119,11054380,13245,0,1745944166,12956.093504750002,130.38275235000037,53378.33160168 2025-04-29,16:29:28.000,119,11054401,13445,0,1745944167,12956.086768439993,130.4250471300038,53378.303653200004 2025-04-29,16:29:29.000,119,11054402,13165,0,1745944168,12956.059823199997,130.43209626000316,53378.3385888 2025-04-29,16:29:30.000,119,11054463,13525,0,1745944169,12956.073295820002,130.40389973999845,53378.28269184 2025-04-29,16:29:31.000,119,11054405,13565,0,1745944170,12956.046350579993,130.4109488699978,53378.29666608001 2025-04-29,16:29:32.000,119,11054391,13605,0,1745944171,12956.053086890002,130.40389973999845,53378.324614560006 2025-04-29,16:29:33.000,119,11054462,13565,0,1745944172,12956.039614269997,130.43209626000316,53378.28967896 2025-04-29,16:29:34.000,119,11054433,13485,0,1745944173,12956.100241059998,130.41799800000445,53378.27570472001 2025-04-29,16:29:35.000,119,11054430,13365,0,1745944174,12956.167604159993,130.4109488699978,53378.3385888 2025-04-29,16:29:36.000,119,11054437,13445,0,1745944175,12956.154131539988,130.45324365000124,53378.31064032 2025-04-29,16:29:37.000,119,11054435,13605,0,1745944176,12956.160867849998,130.4602927800006,53378.33160168 2025-04-29,16:29:38.000,119,11054384,13405,0,1745944177,12956.208022019993,130.4602927800006,53378.34557592001 2025-04-29,16:29:39.000,119,11054387,13565,0,1745944178,12956.248439879993,130.48144016999868,53378.24076912 2025-04-29,16:29:40.000,119,11054415,13565,0,1745944179,12956.208022019993,130.47439103999932,53378.254743360005 2025-04-29,16:29:41.000,119,11054413,13485,0,1745944180,12956.167604159993,130.46734190999996,53378.268717599996 2025-04-29,16:29:42.000,119,11054422,13525,0,1745944181,12956.140658919998,130.4602927800006,53378.31064032 2025-04-29,16:29:43.000,119,11054408,13325,0,1745944182,12956.113713680003,130.4602927800006,53378.373524400005 2025-04-29,16:29:44.000,119,11054414,13525,0,1745944183,12956.100241059998,130.49553843000467,53378.36653728001 2025-04-29,16:29:45.000,119,11054434,13605,0,1745944184,12956.086768439993,130.49553843000467,53378.35256304 2025-04-29,16:29:46.000,119,11054377,13525,0,1745944185,12956.059823199997,130.50258756000403,53378.35955016 2025-04-29,16:29:47.000,119,11054418,13205,0,1745944186,12956.032877960002,130.44619452000188,53378.3385888 2025-04-29,16:29:48.000,119,11054397,13325,0,1745944187,12956.026141649992,130.43209626000316,53378.36653728001 2025-04-29,16:29:49.000,119,11054437,13445,0,1745944188,12955.978987479997,130.4250471300038,53378.40846 2025-04-29,16:29:50.000,119,11054473,13325,0,1745944189,12955.972251170002,130.3968506099991,53378.44339560001 2025-04-29,16:29:51.000,119,11054397,13525,0,1745944190,12955.958778549997,130.33340844000486,53378.36653728001 2025-04-29,16:29:52.000,119,11054436,13165,0,1745944191,12955.925096999992,130.35455583000294,53378.324614560006 2025-04-29,16:29:53.000,119,11054418,13605,0,1745944192,12955.952042240002,130.36865409000166,53378.36653728001 2025-04-29,16:29:54.000,119,11054444,13325,0,1745944193,12955.938569619997,130.35455583000294,53378.3385888 2025-04-29,16:29:55.000,119,11054478,13245,0,1745944194,12955.985723789992,130.34045757000422,53378.3385888 2025-04-29,16:29:56.000,119,11054446,13445,0,1745944195,12956.012669030002,130.3616049600023,53378.3385888 2025-04-29,16:29:57.000,119,11054430,13205,0,1745944196,12956.086768439993,130.32635930999822,53378.373524400005 2025-04-29,16:29:58.000,119,11054454,13605,0,1745944197,12956.154131539988,130.35455583000294,53378.34557592001 2025-04-29,16:29:59.000,119,11054341,13245,0,1745944198,12956.201285709998,130.35455583000294,53378.34557592001 2025-04-29,16:30:00.000,119,11054455,13405,0,1745944199,12956.268648809993,130.34750670000358,53378.35256304 2025-04-29,16:30:01.000,119,11054419,13605,0,1745944200,12956.275385119989,130.35455583000294,53378.31762744001 2025-04-29,16:30:02.000,119,11054456,13365,0,1745944201,12956.349484529994,130.34045757000422,53378.373524400005 2025-04-29,16:30:03.000,119,11054401,13605,0,1745944202,12956.403375009999,130.38275235000037,53378.324614560006 2025-04-29,16:30:04.000,119,11054427,13525,0,1745944203,12956.450529179994,130.38275235000037,53378.29666608001 2025-04-29,16:30:05.000,119,11054449,13205,0,1745944204,12956.47747441999,130.40389973999845,53378.33160168 2025-04-29,16:30:06.000,119,11054437,13205,0,1745944205,12956.531364899995,130.4250471300038,53378.38051152 2025-04-29,16:30:07.000,119,11054394,13485,0,1745944206,12956.54483752,130.43209626000316,53378.39448576001 2025-04-29,16:30:08.000,119,11054420,13325,0,1745944207,12956.612200619995,130.37570322000101,53378.3385888 2025-04-29,16:30:09.000,119,11054417,13445,0,1745944208,12956.67956371999,130.43914539000252,53378.38051152 2025-04-29,16:30:10.000,119,11054458,13445,0,1745944209,12956.693036339995,130.45324365000124,53378.44339560001 2025-04-29,16:30:11.000,119,11054399,13525,0,1745944210,12956.753663129995,130.45324365000124,53378.471344080004 2025-04-29,16:30:12.000,119,11054448,13565,0,1745944211,12956.78734468,130.4602927800006,53378.44339560001 2025-04-29,16:30:13.000,119,11054433,13325,0,1745944212,12956.834498849996,130.50258756000403,53378.38051152 2025-04-29,16:30:14.000,119,11054453,13765,0,1745944213,12956.82102622999,130.4602927800006,53378.3385888 2025-04-29,16:30:15.000,119,11054394,13605,0,1745944214,12956.82776254,130.49553843000467,53378.38051152 2025-04-29,16:30:16.000,119,11054407,13245,0,1745944215,12956.82776254,130.5237349500021,53378.39448576001 2025-04-29,16:30:17.000,119,11054450,13285,0,1745944216,12956.82776254,130.56602972999826,53378.436408479996 2025-04-29,16:30:18.000,119,11054406,13165,0,1745944217,12956.82776254,130.5730788600049,53378.436408479996 2025-04-29,16:30:19.000,119,11054462,13325,0,1745944218,12956.895125639996,130.5589805999989,53378.40147288 2025-04-29,16:30:20.000,119,11054465,13525,0,1745944219,12956.942279809991,130.5730788600049,53378.52025392 2025-04-29,16:30:21.000,119,11054425,13285,0,1745944220,12956.975961359996,130.5730788600049,53378.52025392 2025-04-29,16:30:22.000,119,11054452,13365,0,1745944221,12956.962488739991,130.58012799000426,53378.56217664001 2025-04-29,16:30:23.000,119,11054443,13325,0,1745944222,12956.982697669991,130.58012799000426,53378.55518952 2025-04-29,16:30:24.000,119,11054380,13405,0,1745944223,12956.935543499996,130.63652102999913,53378.67397056 2025-04-29,16:30:25.000,119,11054461,13365,0,1745944224,12956.915334569996,130.66471755000384,53378.68095768001 2025-04-29,16:30:26.000,119,11054447,13485,0,1745944225,12957.002906599992,130.69291407000128,53378.604099359996 2025-04-29,16:30:27.000,119,11054410,13605,0,1745944226,12957.029851840001,130.69996320000064,53378.64602208 2025-04-29,16:30:28.000,119,11054421,13085,0,1745944227,12956.969225050001,130.71406145999936,53378.58313800001 2025-04-29,16:30:29.000,119,11054414,13525,0,1745944228,12956.955752429996,130.7352088500047,53378.57615088 2025-04-29,16:30:30.000,119,11054425,13405,0,1745944229,12956.922070879991,130.7563562400028,53378.590125120005 2025-04-29,16:30:31.000,119,11054412,13285,0,1745944230,12956.901861949991,130.76340537000215,53378.57615088 2025-04-29,16:30:32.000,119,11054410,13445,0,1745944231,12956.915334569996,130.7704545000015,53378.5482024 2025-04-29,16:30:33.000,119,11054412,13685,0,1745944232,12956.901861949991,130.79865101999894,53378.55518952 2025-04-29,16:30:34.000,119,11054450,13445,0,1745944233,12956.901861949991,130.833896670003,53378.50627968 2025-04-29,16:30:35.000,119,11054446,13605,0,1745944234,12956.88838933,130.8691423199998,53378.56217664001 2025-04-29,16:30:36.000,119,11054417,13485,0,1745944235,12956.90859826,130.9184862300026,53378.57615088 2025-04-29,16:30:37.000,119,11054416,13325,0,1745944236,12956.975961359996,130.94668275000004,53378.604099359996 2025-04-29,16:30:38.000,119,11054433,13405,0,1745944237,12957.016379219996,130.9819284000041,53378.56916376 2025-04-29,16:30:39.000,119,11054423,13445,0,1745944238,12957.063533389992,130.9678301399981,53378.541215280005 2025-04-29,16:30:40.000,119,11054455,13605,0,1745944239,12957.070269700002,130.98897753000347,53378.541215280005 2025-04-29,16:30:41.000,119,11054441,13285,0,1745944240,12957.097214939997,130.97487927000475,53378.52724104 2025-04-29,16:30:42.000,119,11054444,13165,0,1745944241,12957.070269700002,131.02422318000026,53378.58313800001 2025-04-29,16:30:43.000,119,11054416,13645,0,1745944242,12957.124160179992,131.0524196999977,53378.590125120005 2025-04-29,16:30:44.000,119,11054362,13205,0,1745944243,12957.124160179992,131.0524196999977,53378.604099359996 2025-04-29,16:30:45.000,119,11054426,13965,0,1745944244,12957.103951249992,131.09471448000113,53378.6180736 2025-04-29,16:30:46.000,119,11054416,13605,0,1745944245,12957.097214939997,131.08766535000177,53378.6180736 2025-04-29,16:30:47.000,119,11054398,13565,0,1745944246,12957.077006009997,131.09471448000113,53378.6180736 2025-04-29,16:30:48.000,119,11054431,13405,0,1745944247,12957.117423869997,131.12291099999857,53378.61108648001 2025-04-29,16:30:49.000,119,11054393,13245,0,1745944248,12957.097214939997,131.165205780002,53378.61108648001 2025-04-29,16:30:50.000,119,11054417,13245,0,1745944249,12957.151105420002,131.165205780002,53378.63204784001 2025-04-29,16:30:51.000,119,11054410,13085,0,1745944250,12957.178050659997,131.19340229999943,53378.57615088 2025-04-29,16:30:52.000,119,11054404,13325,0,1745944251,12957.157841729997,131.165205780002,53378.59711224 2025-04-29,16:30:53.000,119,11054424,13445,0,1745944252,12957.164578039992,131.2145496900048,53378.639034960004 2025-04-29,16:30:54.000,119,11054401,13525,0,1745944253,12957.137632799997,131.2145496900048,53378.68095768001 2025-04-29,16:30:55.000,119,11054405,13485,0,1745944254,12957.124160179992,131.2286479500035,53378.68095768001 2025-04-29,16:30:56.000,119,11054387,13365,0,1745944255,12957.090478630002,131.25684447000094,53378.639034960004 2025-04-29,16:30:57.000,119,11054413,13245,0,1745944256,12957.070269700002,131.27094272999966,53378.63204784001 2025-04-29,16:30:58.000,119,11054436,13405,0,1745944257,12957.117423869997,131.29913925000437,53378.590125120005 2025-04-29,16:30:59.000,119,11054474,13605,0,1745944258,12957.050060770001,131.3273357700018,53378.63204784001 2025-04-29,16:31:00.000,119,11054413,13405,0,1745944259,12957.016379219996,131.34143403000053,53378.68095768001 2025-04-29,16:31:01.000,119,11054404,13365,0,1745944260,12956.996170289996,131.3625814199986,53378.6879448 2025-04-29,16:31:02.000,119,11054413,13285,0,1745944261,12956.895125639996,131.39077794000332,53378.70191904001 2025-04-29,16:31:03.000,119,11054413,13605,0,1745944262,12956.922070879991,131.39077794000332,53378.73685464 2025-04-29,16:31:04.000,119,11054412,13405,0,1745944263,12956.874916709996,131.33438490000117,53378.67397056 2025-04-29,16:31:05.000,119,11054426,13285,0,1745944264,12956.834498849996,131.38372881000396,53378.64602208 2025-04-29,16:31:06.000,119,11054362,13165,0,1745944265,12956.82102622999,131.39782707000268,53378.69493192 2025-04-29,16:31:07.000,119,11054362,13485,0,1745944266,12956.82776254,131.3625814199986,53378.639034960004 2025-04-29,16:31:08.000,119,11054382,13525,0,1745944267,12956.84123515999,131.32028664000245,53378.58313800001 2025-04-29,16:31:09.000,119,11054406,13445,0,1745944268,12956.88838933,131.3273357700018,53378.61108648001 2025-04-29,16:31:10.000,119,11054415,13285,0,1745944269,12956.874916709996,131.3132375100031,53378.52724104 2025-04-29,16:31:11.000,119,11054367,13485,0,1745944270,12956.88838933,131.24979534000158,53378.40147288 2025-04-29,16:31:12.000,119,11054368,13605,0,1745944271,12956.854707779996,131.17930404000072,53378.44339560001 2025-04-29,16:31:13.000,119,11054414,13605,0,1745944272,12956.854707779996,131.22159882000415,53378.492305440006 2025-04-29,16:31:14.000,119,11054403,13485,0,1745944273,12956.78060836999,131.2004514299988,53378.5482024 2025-04-29,16:31:15.000,119,11054432,13285,0,1745944274,12956.80081729999,131.23569708000286,53378.56217664001 2025-04-29,16:31:16.000,119,11054392,13245,0,1745944275,12956.76713575,131.24979534000158,53378.56916376 2025-04-29,16:31:17.000,119,11054401,13405,0,1745944276,12956.78060836999,131.2286479500035,53378.757816000005 2025-04-29,16:31:18.000,119,11054358,13605,0,1745944277,12956.80755361,131.2286479500035,53378.7228804 2025-04-29,16:31:19.000,119,11054433,13165,0,1745944278,12956.82776254,131.2145496900048,53378.757816000005 2025-04-29,16:31:20.000,119,11054385,13325,0,1745944279,12956.881653019991,131.2286479500035,53378.75082888001 2025-04-29,16:31:21.000,119,11054394,13285,0,1745944280,12956.895125639996,131.25684447000094,53378.7228804 2025-04-29,16:31:22.000,119,11054371,13645,0,1745944281,12956.922070879991,131.25684447000094,53378.771790239996 2025-04-29,16:31:23.000,119,11054438,13605,0,1745944282,12956.861444089991,131.28504098999838,53378.76480312 2025-04-29,16:31:24.000,119,11054381,13445,0,1745944283,12956.84797147,131.27094272999966,53378.73685464 2025-04-29,16:31:25.000,119,11054397,13245,0,1745944284,12956.80755361,131.3132375100031,53378.74384176 2025-04-29,16:31:26.000,119,11054404,13405,0,1745944285,12956.773872059995,131.40487620000204,53378.72986752001 2025-04-29,16:31:27.000,119,11054419,13605,0,1745944286,12956.713245269995,131.41897446000075,53378.77877736001 2025-04-29,16:31:28.000,119,11054455,13325,0,1745944287,12956.652618479995,131.49651489000098,53378.88358416 2025-04-29,16:31:29.000,119,11054437,13565,0,1745944288,12956.672827409995,131.51766227999906,53378.66698344 2025-04-29,16:31:30.000,119,11054434,13485,0,1745944289,12956.54483752,131.54585880000377,53378.81371296 2025-04-29,16:31:31.000,119,11054445,13445,0,1745944290,12956.410111319994,131.63749749000272,53378.89755840001 2025-04-29,16:31:32.000,119,11054440,13525,0,1745944291,12956.376429769989,131.79962748000253,53379.08621064001 2025-04-29,16:31:33.000,119,11054437,13205,0,1745944292,12956.356220839989,131.84192225999868,53379.06524928001 2025-04-29,16:31:34.000,119,11054456,13245,0,1745944293,12956.275385119989,131.9053644300002,53378.96044248 2025-04-29,16:31:35.000,119,11054413,13285,0,1745944294,12956.248439879993,131.8701187800034,53378.974416720004 2025-04-29,16:31:36.000,119,11054416,13405,0,1745944295,12956.221494639998,131.8842170400021,53378.8626228 2025-04-29,16:31:37.000,119,11054415,13405,0,1745944296,12956.208022019993,131.9194626899989,53378.82070008001 2025-04-29,16:31:38.000,119,11054450,13365,0,1745944297,12956.140658919998,131.9053644300002,53378.7927516 2025-04-29,16:31:39.000,119,11054410,13245,0,1745944298,12956.120449989998,131.83487312999932,53378.757816000005 2025-04-29,16:31:40.000,119,11054406,13445,0,1745944299,12956.039614269997,131.81372574000125,53378.75082888001 2025-04-29,16:31:41.000,119,11054449,13565,0,1745944300,12956.005932719992,131.79962748000253,53378.7927516 2025-04-29,16:31:42.000,119,11054471,13205,0,1745944301,12955.952042240002,131.79962748000253,53378.757816000005 2025-04-29,16:31:43.000,119,11054420,13645,0,1745944302,12955.938569619997,131.79257835000317,53378.708906160005 2025-04-29,16:31:44.000,119,11054415,13325,0,1745944303,12955.945305929992,131.7573326999991,53378.68095768001 2025-04-29,16:31:45.000,119,11054439,13525,0,1745944304,12955.918360689997,131.72913618000166,53378.74384176 2025-04-29,16:31:46.000,119,11054417,13525,0,1745944305,12955.904888069992,131.7220870500023,53378.70191904001 2025-04-29,16:31:47.000,119,11054401,13485,0,1745944306,12955.877942829997,131.69389053000486,53378.708906160005 2025-04-29,16:31:48.000,119,11054442,13765,0,1745944307,12955.837524969997,131.68684139999823,53378.72986752001 2025-04-29,16:31:49.000,119,11054434,13365,0,1745944308,12955.770161870001,131.6727431399995,53378.75082888001 2025-04-29,16:31:50.000,119,11054414,13445,0,1745944309,12955.723007699991,131.69389053000486,53378.70191904001 2025-04-29,16:31:51.000,119,11054404,13405,0,1745944310,12955.756689249996,131.69389053000486,53378.68095768001 2025-04-29,16:31:52.000,119,11054434,13365,0,1745944311,12955.709535080001,131.70093966000422,53378.65300920001 2025-04-29,16:31:53.000,119,11054418,13445,0,1745944312,12955.662380909991,131.68684139999823,53378.65300920001 2025-04-29,16:31:54.000,119,11054462,13645,0,1745944313,12955.68932615,131.609300969998,53378.6879448 2025-04-29,16:31:55.000,119,11054421,13765,0,1745944314,12955.642171979991,131.63749749000272,53378.708906160005 2025-04-29,16:31:56.000,119,11054402,13405,0,1745944315,12955.642171979991,131.609300969998,53378.64602208 2025-04-29,16:31:57.000,119,11054396,13365,0,1745944316,12955.642171979991,131.54585880000377,53378.67397056 2025-04-29,16:31:58.000,119,11054444,13685,0,1745944317,12955.68932615,131.52471140999842,53378.604099359996 2025-04-29,16:31:59.000,119,11054447,13365,0,1745944318,12955.743216629991,131.5106131499997,53378.63204784001 2025-04-29,16:32:00.000,119,11054421,13085,0,1745944319,12955.776898179996,131.48241663000226,53378.58313800001 2025-04-29,16:32:01.000,119,11054423,13405,0,1745944320,12955.783634489992,131.4753675000029,53378.59711224 2025-04-29,16:32:02.000,119,11054451,13445,0,1745944321,12955.817316039997,131.46126924000419,53378.66698344 2025-04-29,16:32:03.000,119,11054405,13645,0,1745944322,12955.844261279992,131.41897446000075,53378.58313800001 2025-04-29,16:32:04.000,119,11054442,13405,0,1745944323,12955.871206520002,131.39077794000332,53378.56217664001 2025-04-29,16:32:05.000,119,11054380,13645,0,1745944324,12955.884679139992,131.3625814199986,53378.56217664001 2025-04-29,16:32:06.000,119,11054414,13445,0,1745944325,12955.871206520002,131.35553228999925,53378.62506072 2025-04-29,16:32:07.000,119,11054390,13405,0,1745944326,12955.884679139992,131.32028664000245,53378.61108648001 2025-04-29,16:32:08.000,119,11054407,13325,0,1745944327,12955.945305929992,131.30618838000373,53378.64602208 2025-04-29,16:32:09.000,119,11054421,13085,0,1745944328,12955.911624380002,131.30618838000373,53378.63204784001 2025-04-29,16:32:10.000,119,11054439,13205,0,1745944329,12955.931833310002,131.29913925000437,53378.62506072 2025-04-29,16:32:11.000,119,11054446,13245,0,1745944330,12955.972251170002,131.2638936000003,53378.57615088 2025-04-29,16:32:12.000,119,11054398,13285,0,1745944331,12956.046350579993,131.2638936000003,53378.63204784001 2025-04-29,16:32:13.000,119,11054434,13205,0,1745944332,12956.053086890002,131.25684447000094,53378.65300920001 2025-04-29,16:32:14.000,119,11054419,13565,0,1745944333,12956.106977369993,131.24979534000158,53378.6180736 2025-04-29,16:32:15.000,119,11054429,13365,0,1745944334,12956.127186299993,131.27094272999966,53378.62506072 2025-04-29,16:32:16.000,119,11054398,13485,0,1745944335,12956.133922610003,131.2286479500035,53378.68095768001 2025-04-29,16:32:17.000,119,11054420,13165,0,1745944336,12956.140658919998,131.30618838000373,53378.64602208 2025-04-29,16:32:18.000,119,11054427,13285,0,1745944337,12956.127186299993,131.33438490000117,53378.69493192 2025-04-29,16:32:19.000,119,11054444,13325,0,1745944338,12956.127186299993,131.3625814199986,53378.66698344 2025-04-29,16:32:20.000,119,11054416,13525,0,1745944339,12956.093504750002,131.3484831599999,53378.708906160005 2025-04-29,16:32:21.000,119,11054389,13165,0,1745944340,12956.086768439993,131.4119253300014,53378.65300920001 2025-04-29,16:32:22.000,119,11054411,12965,0,1745944341,12956.113713680003,131.41897446000075,53378.66698344 2025-04-29,16:32:23.000,119,11054448,13205,0,1745944342,12956.100241059998,131.4471709799982,53378.659996320006 2025-04-29,16:32:24.000,119,11054429,13245,0,1745944343,12956.046350579993,131.48946576000162,53378.59711224 2025-04-29,16:32:25.000,119,11054425,13125,0,1745944344,12956.086768439993,131.48946576000162,53378.639034960004 2025-04-29,16:32:26.000,119,11054428,13325,0,1745944345,12956.066559509993,131.49651489000098,53378.639034960004 2025-04-29,16:32:27.000,119,11054432,13605,0,1745944346,12956.080032129998,131.55290793000313,53378.6180736 2025-04-29,16:32:28.000,119,11054422,13525,0,1745944347,12956.046350579993,131.5599570600025,53378.65300920001 2025-04-29,16:32:29.000,119,11054440,13485,0,1745944348,12956.066559509993,131.5740553200012,53378.639034960004 2025-04-29,16:32:30.000,119,11054419,13285,0,1745944349,12956.086768439993,131.609300969998,53378.66698344 2025-04-29,16:32:31.000,119,11054447,13125,0,1745944350,12956.120449989998,131.623399230004,53378.65300920001 2025-04-29,16:32:32.000,119,11054453,13245,0,1745944351,12956.100241059998,131.64454662000207,53378.66698344 2025-04-29,16:32:33.000,119,11054394,13365,0,1745944352,12956.133922610003,131.6727431399995,53378.70191904001 2025-04-29,16:32:34.000,119,11054423,13285,0,1745944353,12956.133922610003,131.70093966000422,53378.708906160005 2025-04-29,16:32:35.000,119,11054399,13085,0,1745944354,12956.214758329988,131.70093966000422,53378.69493192 2025-04-29,16:32:36.000,119,11054403,13485,0,1745944355,12956.187813089993,131.7220870500023,53378.68095768001 2025-04-29,16:32:37.000,119,11054377,13445,0,1745944356,12956.228230949993,131.75028356999974,53378.64602208 2025-04-29,16:32:38.000,119,11054428,13205,0,1745944357,12956.329275599994,131.76438182999846,53378.71589328 2025-04-29,16:32:39.000,119,11054413,13445,0,1745944358,12956.362957149999,131.77848009000445,53378.66698344 2025-04-29,16:32:40.000,119,11054428,13445,0,1745944359,12956.383166079999,131.7855292200038,53378.6879448 2025-04-29,16:32:41.000,119,11054431,13525,0,1745944360,12956.511155969994,131.8207748700006,53378.71589328 2025-04-29,16:32:42.000,119,11054375,13405,0,1745944361,12956.58525538,131.84192225999868,53378.67397056 2025-04-29,16:32:43.000,119,11054370,13645,0,1745944362,12956.60546431,131.85602052000468,53378.67397056 2025-04-29,16:32:44.000,119,11054414,13445,0,1745944363,12956.70650896,131.91241355999955,53378.70191904001 2025-04-29,16:32:45.000,119,11054386,13325,0,1745944364,12956.733454199995,131.94765921000362,53378.708906160005 2025-04-29,16:32:46.000,119,11054397,13085,0,1745944365,12956.773872059995,132.0040522499985,53378.7228804 2025-04-29,16:32:47.000,119,11054421,13165,0,1745944366,12956.794080989996,132.02519964000385,53378.74384176 2025-04-29,16:32:48.000,119,11054402,13125,0,1745944367,12956.834498849996,132.06044529000064,53378.757816000005 2025-04-29,16:32:49.000,119,11054418,13165,0,1745944368,12956.84123515999,132.14503485000023,53378.73685464 2025-04-29,16:32:50.000,119,11054381,13365,0,1745944369,12956.80755361,132.2155261500011,53378.75082888001 2025-04-29,16:32:51.000,119,11054427,13245,0,1745944370,12956.84797147,132.22257528000046,53378.73685464 2025-04-29,16:32:52.000,119,11054425,13005,0,1745944371,12956.861444089991,132.25782093000453,53378.70191904001 2025-04-29,16:32:53.000,119,11054356,13245,0,1745944372,12956.922070879991,132.28601745000196,53378.757816000005 2025-04-29,16:32:54.000,119,11054428,13005,0,1745944373,12956.901861949991,132.30011571000068,53378.757816000005 2025-04-29,16:32:55.000,119,11054378,13445,0,1745944374,12956.935543499996,132.3142139699994,53378.76480312 2025-04-29,16:32:56.000,119,11054445,13325,0,1745944375,12956.88838933,132.33536136000475,53378.77877736001 2025-04-29,16:32:57.000,119,11054381,13165,0,1745944376,12956.861444089991,132.39175439999963,53378.73685464 2025-04-29,16:32:58.000,119,11054422,13445,0,1745944377,12956.834498849996,132.44109831000242,53378.7927516 2025-04-29,16:32:59.000,119,11054369,13405,0,1745944378,12956.82776254,132.45519657000114,53378.7927516 2025-04-29,16:33:00.000,119,11054380,13365,0,1745944379,12956.861444089991,132.4622457000005,53378.77877736001 2025-04-29,16:33:01.000,119,11054377,13565,0,1745944380,12956.874916709996,132.49044221999793,53378.771790239996 2025-04-29,16:33:02.000,119,11054434,13405,0,1745944381,12956.88838933,132.51158961000328,53378.76480312 2025-04-29,16:33:03.000,119,11054369,13325,0,1745944382,12956.928807190001,132.5609335199988,53378.7927516 2025-04-29,16:33:04.000,119,11054421,13165,0,1745944383,12956.928807190001,132.5891300400035,53378.771790239996 2025-04-29,16:33:05.000,119,11054400,13525,0,1745944384,12956.955752429996,132.63142481999967,53378.78576448 2025-04-29,16:33:06.000,119,11054401,13565,0,1745944385,12956.928807190001,132.68076873000246,53378.75082888001 2025-04-29,16:33:07.000,119,11054434,13205,0,1745944386,12956.915334569996,132.7089652499999,53378.806725840004 2025-04-29,16:33:08.000,119,11054443,13605,0,1745944387,12956.949016120001,132.75830916000268,53378.771790239996 2025-04-29,16:33:09.000,119,11054398,13125,0,1745944388,12956.928807190001,132.79355480999948,53378.79973872001 2025-04-29,16:33:10.000,119,11054405,13285,0,1745944389,12956.928807190001,132.77945655000076,53378.78576448 2025-04-29,16:33:11.000,119,11054415,13005,0,1745944390,12956.935543499996,132.85699698000099,53378.77877736001 2025-04-29,16:33:12.000,119,11054459,13245,0,1745944391,12956.962488739991,132.91339002000313,53378.75082888001 2025-04-29,16:33:13.000,119,11054364,13405,0,1745944392,12956.982697669991,132.89929176000442,53378.708906160005 2025-04-29,16:33:14.000,119,11054434,13245,0,1745944393,12957.043324459992,132.92748828000185,53378.78576448 2025-04-29,16:33:15.000,119,11054405,13285,0,1745944394,12957.050060770001,132.983881320004,53378.70191904001 2025-04-29,16:33:16.000,119,11054433,13205,0,1745944395,12957.103951249992,132.99797958000272,53378.71589328 2025-04-29,16:33:17.000,119,11054411,13285,0,1745944396,12957.130896490002,133.04027435999888,53378.73685464 2025-04-29,16:33:18.000,119,11054399,13485,0,1745944397,12957.151105420002,133.10371653000038,53378.74384176 2025-04-29,16:33:19.000,119,11054403,13325,0,1745944398,12957.171314350002,133.14601131000381,53378.771790239996 2025-04-29,16:33:20.000,119,11054380,13285,0,1745944399,12957.144369109992,133.1812569600006,53378.757816000005 2025-04-29,16:33:21.000,119,11054431,13285,0,1745944400,12957.151105420002,133.2799447799989,53378.74384176 2025-04-29,16:33:22.000,119,11054456,13325,0,1745944401,12957.151105420002,133.30814130000363,53378.72986752001 2025-04-29,16:33:23.000,119,11054427,13485,0,1745944402,12957.144369109992,133.35043607999978,53378.74384176 2025-04-29,16:33:24.000,119,11054396,13205,0,1745944403,12957.151105420002,133.42092738000065,53378.79973872001 2025-04-29,16:33:25.000,119,11054402,13445,0,1745944404,12957.204995899992,133.49141868000152,53378.77877736001 2025-04-29,16:33:26.000,119,11054431,13285,0,1745944405,12957.211732210002,133.51961519999895,53378.771790239996 2025-04-29,16:33:27.000,119,11054422,13245,0,1745944406,12957.225204829992,133.55486085000302,53378.77877736001 2025-04-29,16:33:28.000,119,11054432,13245,0,1745944407,12957.299304239998,133.5760082400011,53378.771790239996 2025-04-29,16:33:29.000,119,11054424,13405,0,1745944408,12957.339722099998,133.56895911000174,53378.757816000005 2025-04-29,16:33:30.000,119,11054396,13245,0,1745944409,12957.434030439988,133.58305737000046,53378.75082888001 2025-04-29,16:33:31.000,119,11054467,13605,0,1745944410,12957.508129849994,133.59010649999982,53378.78576448 2025-04-29,16:33:32.000,119,11054375,13525,0,1745944411,12957.609174499994,133.59010649999982,53378.81371296 2025-04-29,16:33:33.000,119,11054388,13405,0,1745944412,12957.70348284,133.56190998000238,53378.81371296 2025-04-29,16:33:34.000,119,11054440,13285,0,1745944413,12957.710219149994,133.59010649999982,53378.79973872001 2025-04-29,16:33:35.000,119,11054402,13365,0,1745944414,12957.79779117999,133.5760082400011,53378.7927516 2025-04-29,16:33:36.000,119,11054388,13365,0,1745944415,12957.84494535,133.58305737000046,53378.806725840004 2025-04-29,16:33:37.000,119,11054430,13485,0,1745944416,12957.91904475999,133.59010649999982,53378.78576448 2025-04-29,16:33:38.000,119,11054422,13685,0,1745944417,12957.95946261999,133.58305737000046,53378.82070008001 2025-04-29,16:33:39.000,119,11054391,13365,0,1745944418,12958.02008940999,133.53371345999767,53378.81371296 2025-04-29,16:33:40.000,119,11054374,13325,0,1745944419,12958.08745251,133.50551694000023,53378.88358416 2025-04-29,16:33:41.000,119,11054440,13525,0,1745944420,12958.161551919991,133.47027129000344,53378.88358416 2025-04-29,16:33:42.000,119,11054460,13285,0,1745944421,12958.262596569992,133.45617303000472,53378.925506880005 2025-04-29,16:33:43.000,119,11054397,13525,0,1745944422,12958.242387639992,133.43502563999937,53378.91851976001 2025-04-29,16:33:44.000,119,11054397,13405,0,1745944423,12958.309750740002,133.38568173000385,53378.96742960001 2025-04-29,16:33:45.000,119,11054408,13325,0,1745944424,12958.404059079992,133.39977999000257,53379.00935232 2025-04-29,16:33:46.000,119,11054407,13445,0,1745944425,12958.491631110002,133.32223956000234,53379.03031368 2025-04-29,16:33:47.000,119,11054429,13125,0,1745944426,12958.572466829988,133.20945347999805,53379.0722364 2025-04-29,16:33:48.000,119,11054457,13365,0,1745944427,12958.734138269989,133.16010957000253,53379.03031368 2025-04-29,16:33:49.000,119,11054389,13525,0,1745944428,12958.868864469994,133.11076565999974,53379.06524928001 2025-04-29,16:33:50.000,119,11054394,13765,0,1745944429,12958.990118049995,133.04732348999823,53379.10018488 2025-04-29,16:33:51.000,119,11054422,13445,0,1745944430,12959.13831686999,132.983881320004,53379.10018488 2025-04-29,16:33:52.000,119,11054426,13485,0,1745944431,12959.299988309991,132.9204391500025,53379.107171999996 2025-04-29,16:33:53.000,119,11054435,13325,0,1745944432,12959.401032959991,132.85699698000099,53379.15608184001 2025-04-29,16:33:54.000,119,11054390,13525,0,1745944433,12959.522286539992,132.76535829000204,53379.1770432 2025-04-29,16:33:55.000,119,11054395,13405,0,1745944434,12959.636803809997,132.66667047000374,53379.22595304 2025-04-29,16:33:56.000,119,11054424,13565,0,1745944435,12959.737848459998,132.60322830000223,53379.34473408 2025-04-29,16:33:57.000,119,11054428,13245,0,1745944436,12959.865838349993,132.54683526000008,53379.358708320004 2025-04-29,16:33:58.000,119,11054383,13565,0,1745944437,12959.946674069994,132.50454048000393,53379.37268256001 2025-04-29,16:33:59.000,119,11054407,13445,0,1745944438,12960.020773479999,132.44814744000178,53379.35172120001 2025-04-29,16:34:00.000,119,11054398,13245,0,1745944439,12960.047718719994,132.39175439999963,53379.43556664 2025-04-29,16:34:01.000,119,11054424,13445,0,1745944440,12960.088136579994,132.30011571000068,53379.456528 2025-04-29,16:34:02.000,119,11054420,13365,0,1745944441,12960.081400269999,132.20847702000174,53379.526399200004 2025-04-29,16:34:03.000,119,11054416,13205,0,1745944442,12960.05445502999,132.1802805000043,53379.5613348 2025-04-29,16:34:04.000,119,11054417,13365,0,1745944443,12960.047718719994,132.0322487700032,53379.56832192001 2025-04-29,16:34:05.000,119,11054408,13245,0,1745944444,12960.067927649994,131.9053644300002,53379.63819312001 2025-04-29,16:34:06.000,119,11054419,13365,0,1745944445,12960.061191339999,131.7220870500023,53379.666141600006 2025-04-29,16:34:07.000,119,11054431,13445,0,1745944446,12959.966882999994,131.5740553200012,53379.666141600006 2025-04-29,16:34:08.000,119,11054424,13405,0,1745944447,12959.939937759998,131.4119253300014,53379.65915448001 2025-04-29,16:34:09.000,119,11054414,13085,0,1745944448,12959.879310969998,131.25684447000094,53379.65915448001 2025-04-29,16:34:10.000,119,11054403,13445,0,1745944449,12959.838893109998,131.03127230999962,53379.65216736 2025-04-29,16:34:11.000,119,11054415,13405,0,1745944450,12959.771530010003,130.91143710000324,53379.715051440005 2025-04-29,16:34:12.000,119,11054403,13245,0,1745944451,12959.636803809997,130.69291407000128,53379.67312872 2025-04-29,16:34:13.000,119,11054419,13285,0,1745944452,12959.562704399992,130.5589805999989,53379.73601280001 2025-04-29,16:34:14.000,119,11054412,13445,0,1745944453,12959.488604990001,130.3616049600023,53379.68710296001 2025-04-29,16:34:15.000,119,11054415,13565,0,1745944454,12959.427978200001,130.1501310599997,53379.72203856 2025-04-29,16:34:16.000,119,11054411,13365,0,1745944455,12959.32693355,129.9034115100003,53379.70806432001 2025-04-29,16:34:17.000,119,11054419,13365,0,1745944456,12959.273043069996,129.74833064999984,53379.65216736 2025-04-29,16:34:18.000,119,11054426,13325,0,1745944457,12959.17873472999,129.5932497899994,53379.7010772 2025-04-29,16:34:19.000,119,11054434,13245,0,1745944458,12959.151789489995,129.45226718999766,53379.74998704 2025-04-29,16:34:20.000,119,11054379,13365,0,1745944459,12959.12484425,129.2619406800004,53379.68710296001 2025-04-29,16:34:21.000,119,11054414,13485,0,1745944460,12959.15852579999,129.13505634000467,53379.68710296001 2025-04-29,16:34:22.000,119,11054382,13245,0,1745944461,12959.212416279996,128.98702461000357,53379.645180240004 2025-04-29,16:34:23.000,119,11054424,13365,0,1745944462,12959.293251999996,128.89538592000463,53379.645180240004 2025-04-29,16:34:24.000,119,11054449,13165,0,1745944463,12959.387560340001,128.84604201000184,53379.666141600006 2025-04-29,16:34:25.000,119,11054422,13765,0,1745944464,12959.529022850002,128.84604201000184,53379.7010772 2025-04-29,16:34:26.000,119,11054411,13245,0,1745944465,12959.697430599997,128.90948418000335,53379.73601280001 2025-04-29,16:34:27.000,119,11054423,13245,0,1745944466,12959.838893109998,129.0011228700023,53379.72203856 2025-04-29,16:34:28.000,119,11054418,13245,0,1745944467,12959.966882999994,129.09276156000124,53379.77793552 2025-04-29,16:34:29.000,119,11054439,13245,0,1745944468,12960.07466395999,129.23374416000297,53379.79889688 2025-04-29,16:34:30.000,119,11054375,13285,0,1745944469,12960.14202706,129.38882502000342,53379.763961280005 2025-04-29,16:34:31.000,119,11054424,13005,0,1745944470,12960.15549967999,129.55095501000324,53379.7709484 2025-04-29,16:34:32.000,119,11054445,13165,0,1745944471,12960.148763369994,129.67783934999898,53379.861780960004 2025-04-29,16:34:33.000,119,11054399,13245,0,1745944472,12960.11508181999,129.77652717000456,53379.861780960004 2025-04-29,16:34:34.000,119,11054443,13445,0,1745944473,12960.061191339999,129.8681658600035,53379.882742320005 2025-04-29,16:34:35.000,119,11054408,13285,0,1745944474,12960.027509789994,129.94570629000373,53379.95261352001 2025-04-29,16:34:36.000,119,11054438,13125,0,1745944475,12960.061191339999,129.99505019999924,53379.9106908 2025-04-29,16:34:37.000,119,11054410,13125,0,1745944476,12960.03424609999,129.97390281000116,53379.92466504001 2025-04-29,16:34:38.000,119,11054422,13285,0,1745944477,12960.040982409999,129.99505019999924,53379.96658776 2025-04-29,16:34:39.000,119,11054432,13325,0,1745944478,12960.05445502999,130.0302958500033,53379.9456264 2025-04-29,16:34:40.000,119,11054391,13285,0,1745944479,12960.027509789994,130.03734498000267,53379.97357488001 2025-04-29,16:34:41.000,119,11054402,13525,0,1745944480,12960.020773479999,130.05849237000075,53379.99453624001 2025-04-29,16:34:42.000,119,11054402,13445,0,1745944481,12959.966882999994,130.13603280000098,53380.0154976 2025-04-29,16:34:43.000,119,11054427,13005,0,1745944482,12959.879310969998,130.15718018999905,53380.06440744 2025-04-29,16:34:44.000,119,11054406,13125,0,1745944483,12959.764793699993,130.2135732300012,53380.050433200006 2025-04-29,16:34:45.000,119,11054406,13525,0,1745944484,12959.697430599997,130.23472061999928,53380.02248472001 2025-04-29,16:34:46.000,119,11054449,13285,0,1745944485,12959.677221669997,130.262917140004,53380.04344608001 2025-04-29,16:34:47.000,119,11054448,13245,0,1745944486,12959.690694290002,130.248818879998,53380.050433200006 2025-04-29,16:34:48.000,119,11054407,13285,0,1745944487,12959.650276430002,130.2770154000027,53380.050433200006 2025-04-29,16:34:49.000,119,11054387,13085,0,1745944488,12959.717639529998,130.28406453000207,53380.050433200006 2025-04-29,16:34:50.000,119,11054420,13405,0,1745944489,12959.785002629993,130.3122610499995,53380.06440744 2025-04-29,16:34:51.000,119,11054463,13605,0,1745944490,12959.818684179998,130.34750670000358,53380.10633016 2025-04-29,16:34:52.000,119,11054436,13165,0,1745944491,12959.886047279993,130.3968506099991,53380.07139456001 2025-04-29,16:34:53.000,119,11054394,13525,0,1745944492,12959.960146689999,130.4109488699978,53380.029471840004 2025-04-29,16:34:54.000,119,11054430,13285,0,1745944493,12960.007300859994,130.43209626000316,53380.07139456001 2025-04-29,16:34:55.000,119,11054410,13245,0,1745944494,12960.047718719994,130.44619452000188,53380.09235592001 2025-04-29,16:34:56.000,119,11054407,13525,0,1745944495,12960.168972299994,130.46734190999996,53380.09235592001 2025-04-29,16:34:57.000,119,11054402,13565,0,1745944496,12960.249808019995,130.48848929999804,53380.099343040005 2025-04-29,16:34:58.000,119,11054422,13365,0,1745944497,12960.36432529,130.55193146999954,53380.029471840004 2025-04-29,16:34:59.000,119,11054438,13605,0,1745944498,12960.45863362999,130.60127538000233,53379.99453624001 2025-04-29,16:35:00.000,119,11054460,13245,0,1745944499,12960.5057878,130.6435701599985,53380.029471840004 2025-04-29,16:35:01.000,119,11054423,13445,0,1745944500,12960.573150899996,130.72815971999808,53380.00851048 2025-04-29,16:35:02.000,119,11054438,13205,0,1745944501,12960.633777689996,130.77750363000087,53380.14126576001 2025-04-29,16:35:03.000,119,11054446,13205,0,1745944502,12960.755031269997,130.88324057999853,53380.16222712001 2025-04-29,16:35:04.000,119,11054384,13525,0,1745944503,12960.775240199997,130.99602666000283,53380.19017560001 2025-04-29,16:35:05.000,119,11054412,13165,0,1745944504,12960.862812229992,131.15110752000328,53380.23209832 2025-04-29,16:35:06.000,119,11054404,13085,0,1745944505,12960.957120569998,131.33438490000117,53380.17620136 2025-04-29,16:35:07.000,119,11054464,13325,0,1745944506,12961.031219979988,131.4471709799982,53380.20414984 2025-04-29,16:35:08.000,119,11054403,13325,0,1745944507,12960.950384260002,131.61635010000464,53380.197162720004 2025-04-29,16:35:09.000,119,11054445,13365,0,1745944508,12961.024483669993,131.75028356999974,53380.15524 2025-04-29,16:35:10.000,119,11054425,13285,0,1745944509,12961.037956289998,131.86306965000404,53380.2251112 2025-04-29,16:35:11.000,119,11054460,13245,0,1745944510,12961.071637839988,131.9688066000017,53380.24607256 2025-04-29,16:35:12.000,119,11054398,13205,0,1745944511,12961.031219979988,132.0181505100045,53380.35087936 2025-04-29,16:35:13.000,119,11054395,13245,0,1745944512,12961.091846769988,132.09569094000472,53380.23908544001 2025-04-29,16:35:14.000,119,11054420,13485,0,1745944513,12961.112055699989,132.13798572000087,53380.27402104 2025-04-29,16:35:15.000,119,11054460,13245,0,1745944514,12961.105319389993,132.14503485000023,53380.25305968 2025-04-29,16:35:16.000,119,11054403,13205,0,1745944515,12961.118792009998,132.17323136999767,53380.26004680001 2025-04-29,16:35:17.000,119,11054412,13245,0,1745944516,12961.105319389993,132.1802805000043,53380.2251112 2025-04-29,16:35:18.000,119,11054362,13405,0,1745944517,12961.044692599993,132.18732963000366,53380.267033920005 2025-04-29,16:35:19.000,119,11054456,13445,0,1745944518,12960.930175330002,132.22962440999981,53380.30196952 2025-04-29,16:35:20.000,119,11054413,13365,0,1745944519,12960.950384260002,132.32831222999812,53380.42075056 2025-04-29,16:35:21.000,119,11054403,13405,0,1745944520,12960.909966400002,132.3424104900041,53380.35786648001 2025-04-29,16:35:22.000,119,11054380,13365,0,1745944521,12960.936911639998,132.23667353999917,53380.19017560001 2025-04-29,16:35:23.000,119,11054440,13325,0,1745944522,12960.977329499998,132.17323136999767,53380.099343040005 2025-04-29,16:35:24.000,119,11054413,13085,0,1745944523,12961.011011049988,132.09569094000472,53380.099343040005 2025-04-29,16:35:25.000,119,11054433,13405,0,1745944524,12960.970593190003,132.08864180999808,53380.0853688 2025-04-29,16:35:26.000,119,11054437,13285,0,1745944525,12960.957120569998,132.06749442,53380.15524 2025-04-29,16:35:27.000,119,11054341,13125,0,1745944526,12960.903230089993,132.0181505100045,53380.12729152 2025-04-29,16:35:28.000,119,11054416,13485,0,1745944527,12960.936911639998,132.0040522499985,53380.07838168 2025-04-29,16:35:29.000,119,11054458,13365,0,1745944528,12960.916702709997,131.94765921000362,53380.029471840004 2025-04-29,16:35:30.000,119,11054430,13445,0,1745944529,12960.923439019993,131.9335609500049,53380.10633016 2025-04-29,16:35:31.000,119,11054458,13645,0,1745944530,12960.889757470002,131.89126617000147,53380.07838168 2025-04-29,16:35:32.000,119,11054412,13365,0,1745944531,12960.889757470002,131.9194626899989,53380.04344608001 2025-04-29,16:35:33.000,119,11054446,13405,0,1745944532,12960.842603299992,131.89831530000083,53380.050433200006 2025-04-29,16:35:34.000,119,11054387,13085,0,1745944533,12960.822394369992,131.9194626899989,53380.0853688 2025-04-29,16:35:35.000,119,11054399,13285,0,1745944534,12960.808921750002,131.99700311999914,53380.09235592001 2025-04-29,16:35:36.000,119,11054396,13325,0,1745944535,12960.748294960002,131.98290486000042,53380.05742032 2025-04-29,16:35:37.000,119,11054436,13405,0,1745944536,12960.728086030002,131.95470834000298,53380.050433200006 2025-04-29,16:35:38.000,119,11054433,13445,0,1745944537,12960.775240199997,131.97585573000106,53380.0154976 2025-04-29,16:35:39.000,119,11054458,13325,0,1745944538,12960.788712820002,131.96175747000234,53380.00851048 2025-04-29,16:35:40.000,119,11054414,13245,0,1745944539,12960.835866989997,131.94765921000362,53380.029471840004 2025-04-29,16:35:41.000,119,11054427,13445,0,1745944540,12960.923439019993,131.99700311999914,53379.98754912 2025-04-29,16:35:42.000,119,11054384,13445,0,1745944541,12960.957120569998,131.99700311999914,53379.95261352001 2025-04-29,16:35:43.000,119,11054397,13165,0,1745944542,12960.963856879993,132.0181505100045,53379.9456264 2025-04-29,16:35:44.000,119,11054423,13445,0,1745944543,12960.997538429998,132.07454354999936,53379.99453624001 2025-04-29,16:35:45.000,119,11054434,13245,0,1745944544,12961.024483669993,132.10274007000407,53379.97357488001 2025-04-29,16:35:46.000,119,11054365,13285,0,1745944545,12961.011011049988,132.1309365900015,53379.95261352001 2025-04-29,16:35:47.000,119,11054402,13325,0,1745944546,12961.004274739993,132.20142789000238,53379.92466504001 2025-04-29,16:35:48.000,119,11054448,13285,0,1745944547,12960.990802120003,132.1802805000043,53379.9456264 2025-04-29,16:35:49.000,119,11054444,13045,0,1745944548,12960.936911639998,132.19437876000302,53379.9106908 2025-04-29,16:35:50.000,119,11054401,13165,0,1745944549,12960.916702709997,132.15913310999895,53379.89671656 2025-04-29,16:35:51.000,119,11054406,13245,0,1745944550,12960.889757470002,132.17323136999767,53379.89671656 2025-04-29,16:35:52.000,119,11054413,13205,0,1745944551,12960.889757470002,132.20142789000238,53379.882742320005 2025-04-29,16:35:53.000,119,11054392,13285,0,1745944552,12960.849339610002,132.20142789000238,53379.92466504001 2025-04-29,16:35:54.000,119,11054441,13485,0,1745944553,12960.808921750002,132.13798572000087,53379.91767792 2025-04-29,16:35:55.000,119,11054485,13485,0,1745944554,12960.835866989997,132.10274007000407,53379.95261352001 2025-04-29,16:35:56.000,119,11054414,13085,0,1745944555,12960.822394369992,132.03929790000257,53379.833832480006 2025-04-29,16:35:57.000,119,11054356,13605,0,1745944556,12960.842603299992,132.0322487700032,53379.882742320005 2025-04-29,16:35:58.000,119,11054393,13245,0,1745944557,12960.876284849997,131.98995398999978,53379.84780672 2025-04-29,16:35:59.000,119,11054444,13365,0,1745944558,12960.883021159992,131.9688066000017,53379.81985824 2025-04-29,16:36:00.000,119,11054405,13045,0,1745944559,12960.903230089993,131.96175747000234,53379.82684536001 2025-04-29,16:36:01.000,119,11054426,13085,0,1745944560,12960.977329499998,131.96175747000234,53379.85479384001 2025-04-29,16:36:02.000,119,11054394,13285,0,1745944561,12961.058165219998,131.9688066000017,53379.86876808 2025-04-29,16:36:03.000,119,11054391,13445,0,1745944562,12961.098583079998,131.98995398999978,53379.861780960004 2025-04-29,16:36:04.000,119,11054389,13205,0,1745944563,12961.125528319993,132.03929790000257,53379.84780672 2025-04-29,16:36:05.000,119,11054406,13325,0,1745944564,12961.233309279989,132.0040522499985,53379.833832480006 2025-04-29,16:36:06.000,119,11054386,13365,0,1745944565,12961.226572969994,132.02519964000385,53379.81985824 2025-04-29,16:36:07.000,119,11054403,13165,0,1745944566,12961.246781899994,132.10274007000407,53379.833832480006 2025-04-29,16:36:08.000,119,11054384,13405,0,1745944567,12961.219836659999,132.15913310999895,53379.8408196 2025-04-29,16:36:09.000,119,11054360,13165,0,1745944568,12961.226572969994,132.22257528000046,53379.861780960004 2025-04-29,16:36:10.000,119,11054417,13525,0,1745944569,12961.226572969994,132.2155261500011,53379.87575520001 2025-04-29,16:36:11.000,119,11054412,13325,0,1745944570,12961.199627729999,132.25782093000453,53379.861780960004 2025-04-29,16:36:12.000,119,11054404,13205,0,1745944571,12961.213100349989,132.30011571000068,53379.84780672 2025-04-29,16:36:13.000,119,11054373,13405,0,1745944572,12961.213100349989,132.28601745000196,53379.9106908 2025-04-29,16:36:14.000,119,11054433,13445,0,1745944573,12961.192891419989,132.2648700600039,53379.84780672 2025-04-29,16:36:15.000,119,11054450,13125,0,1745944574,12961.152473559989,132.27191919000325,53379.882742320005 2025-04-29,16:36:16.000,119,11054376,13645,0,1745944575,12961.165946179994,132.2507717999979,53379.8408196 2025-04-29,16:36:17.000,119,11054385,13125,0,1745944576,12961.145737249994,132.25782093000453,53379.84780672 2025-04-29,16:36:18.000,119,11054397,12845,0,1745944577,12961.132264629989,132.28601745000196,53379.85479384001 2025-04-29,16:36:19.000,119,11054426,13285,0,1745944578,12961.152473559989,132.30011571000068,53379.80588400001 2025-04-29,16:36:20.000,119,11054392,13325,0,1745944579,12961.125528319993,132.27191919000325,53379.82684536001 2025-04-29,16:36:21.000,119,11054432,13605,0,1745944580,12961.145737249994,132.2789683200026,53379.84780672 2025-04-29,16:36:22.000,119,11054437,13485,0,1745944581,12961.132264629989,132.27191919000325,53379.861780960004 2025-04-29,16:36:23.000,119,11054416,13205,0,1745944582,12961.152473559989,132.24372266999853,53379.8408196 2025-04-29,16:36:24.000,119,11054390,13325,0,1745944583,12961.179418799999,132.27191919000325,53379.812871120004 2025-04-29,16:36:25.000,119,11054371,13485,0,1745944584,12961.192891419989,132.24372266999853,53379.84780672 2025-04-29,16:36:26.000,119,11054383,13325,0,1745944585,12961.179418799999,132.27191919000325,53379.861780960004 2025-04-29,16:36:27.000,119,11054406,13205,0,1745944586,12961.159209869998,132.30011571000068,53379.82684536001 2025-04-29,16:36:28.000,119,11054415,13165,0,1745944587,12961.112055699989,132.28601745000196,53379.833832480006 2025-04-29,16:36:29.000,119,11054378,13405,0,1745944588,12961.098583079998,132.30716484000004,53379.861780960004 2025-04-29,16:36:30.000,119,11054390,13165,0,1745944589,12961.078374149998,132.30716484000004,53379.79190976 2025-04-29,16:36:31.000,119,11054382,13485,0,1745944590,12961.051428909988,132.3142139699994,53379.812871120004 2025-04-29,16:36:32.000,119,11054402,13245,0,1745944591,12961.031219979988,132.2648700600039,53379.80588400001 2025-04-29,16:36:43.000,119,11054420,13365,0,1745944602,12960.802185439992,132.17323136999767,53379.77793552 2025-04-29,16:36:44.000,119,11054416,13245,0,1745944603,12960.822394369992,132.15913310999895,53379.715051440005 2025-04-29,16:36:45.000,119,11054366,13285,0,1745944604,12960.829130680002,132.15913310999895,53379.72203856 2025-04-29,16:36:46.000,119,11054395,13285,0,1745944605,12960.815658059997,132.22257528000046,53379.78492264001 2025-04-29,16:36:47.000,119,11054431,13165,0,1745944606,12960.815658059997,132.22257528000046,53379.79190976 2025-04-29,16:36:48.000,119,11054435,13805,0,1745944607,12960.781976509992,132.22962440999981,53379.85479384001 2025-04-29,16:36:49.000,119,11054379,13045,0,1745944608,12960.788712820002,132.28601745000196,53379.82684536001 2025-04-29,16:36:50.000,119,11054361,12925,0,1745944609,12960.748294960002,132.29306658000132,53379.80588400001 2025-04-29,16:36:51.000,119,11054367,13285,0,1745944610,12960.768503890002,132.2507717999979,53379.85479384001 2025-04-29,16:36:52.000,119,11054432,13205,0,1745944611,12960.768503890002,132.2648700600039,53379.812871120004 2025-04-29,16:36:53.000,119,11054406,13285,0,1745944612,12960.829130680002,132.22257528000046,53379.80588400001 2025-04-29,16:36:54.000,119,11054406,13365,0,1745944613,12960.842603299992,132.22962440999981,53379.861780960004 2025-04-29,16:36:55.000,119,11054368,13125,0,1745944614,12960.862812229992,132.18732963000366,53379.87575520001 2025-04-29,16:36:56.000,119,11054406,13285,0,1745944615,12960.835866989997,132.19437876000302,53379.8408196 2025-04-29,16:36:57.000,119,11054372,13325,0,1745944616,12960.862812229992,132.18732963000366,53379.84780672 2025-04-29,16:36:58.000,119,11054421,13125,0,1745944617,12960.916702709997,132.1802805000043,53379.84780672 2025-04-29,16:36:59.000,119,11054375,13525,0,1745944618,12960.943647949993,132.22257528000046,53379.861780960004 2025-04-29,16:37:00.000,119,11054393,13525,0,1745944619,12960.957120569998,132.22257528000046,53379.861780960004 2025-04-29,16:37:01.000,119,11054394,13165,0,1745944620,12961.011011049988,132.2507717999979,53379.84780672 2025-04-29,16:37:02.000,119,11054366,13525,0,1745944621,12961.024483669993,132.2648700600039,53379.9106908 2025-04-29,16:37:03.000,119,11054398,13165,0,1745944622,12961.058165219998,132.2789683200026,53379.9106908 2025-04-29,16:37:04.000,119,11054404,13445,0,1745944623,12961.139000939998,132.2507717999979,53379.86876808 2025-04-29,16:37:05.000,119,11054393,13165,0,1745944624,12961.165946179994,132.25782093000453,53379.9106908 2025-04-29,16:37:06.000,119,11054374,13125,0,1745944625,12961.219836659999,132.2648700600039,53379.89671656 2025-04-29,16:37:07.000,119,11054352,13245,0,1745944626,12961.300672379999,132.2648700600039,53379.89671656 2025-04-29,16:37:08.000,119,11054395,13205,0,1745944627,12961.36129917,132.2789683200026,53379.86876808 2025-04-29,16:37:09.000,119,11054356,13325,0,1745944628,12961.428662269995,132.30716484000004,53379.88972944 2025-04-29,16:37:10.000,119,11054402,13445,0,1745944629,12961.42192596,132.32126309999876,53379.88972944 2025-04-29,16:37:11.000,119,11054390,13205,0,1745944630,12961.489289059995,132.3142139699994,53379.90370368001 2025-04-29,16:37:12.000,119,11054397,13405,0,1745944631,12961.51623429999,132.35650875000283,53379.91767792 2025-04-29,16:37:13.000,119,11054401,13245,0,1745944632,12961.49602536999,132.3776561400009,53379.91767792 2025-04-29,16:37:14.000,119,11054351,13525,0,1745944633,12961.45560750999,132.4270000500037,53379.9456264 2025-04-29,16:37:15.000,119,11054433,13285,0,1745944634,12961.48255275,132.43404918000306,53379.931652160005 2025-04-29,16:37:16.000,119,11054384,13485,0,1745944635,12961.509497989995,132.45519657000114,53379.9456264 2025-04-29,16:37:17.000,119,11054353,13405,0,1745944636,12961.509497989995,132.4129017899977,53379.95261352001 2025-04-29,16:37:18.000,119,11054378,13045,0,1745944637,12961.509497989995,132.398803529999,53379.9106908 2025-04-29,16:37:19.000,119,11054391,13565,0,1745944638,12961.489289059995,132.3776561400009,53379.95261352001 2025-04-29,16:37:20.000,119,11054441,13605,0,1745944639,12961.489289059995,132.37060701000155,53379.9456264 2025-04-29,16:37:21.000,119,11054374,13605,0,1745944640,12961.50276168,132.34945962000347,53379.88972944 2025-04-29,16:37:22.000,119,11054354,13325,0,1745944641,12961.529706919995,132.28601745000196,53379.80588400001 2025-04-29,16:37:23.000,119,11054360,13605,0,1745944642,12961.408453339995,132.1309365900015,53379.74299992 2025-04-29,16:37:24.000,119,11054367,13325,0,1745944643,12961.300672379999,132.10274007000407,53379.80588400001 2025-04-29,16:37:25.000,119,11054449,13125,0,1745944644,12961.226572969994,132.08159267999872,53379.96658776 2025-04-29,16:37:26.000,119,11054379,13445,0,1745944645,12961.280463449999,132.06749442,53379.931652160005 2025-04-29,16:37:27.000,119,11054398,13245,0,1745944646,12961.31414499999,132.07454354999936,53380.001523360006 2025-04-29,16:37:28.000,119,11054361,13245,0,1745944647,12961.32088131,132.0322487700032,53379.9456264 2025-04-29,16:37:29.000,119,11054376,13405,0,1745944648,12961.37477178999,132.02519964000385,53380.050433200006 2025-04-29,16:37:30.000,119,11054375,13165,0,1745944649,12961.388244409995,132.0181505100045,53380.05742032 2025-04-29,16:37:31.000,119,11054364,13485,0,1745944650,12961.388244409995,132.0040522499985,53380.07838168 2025-04-29,16:37:32.000,119,11054366,13285,0,1745944651,12961.40171703,131.96175747000234,53380.12030440001 2025-04-29,16:37:33.000,119,11054384,13605,0,1745944652,12961.408453339995,131.95470834000298,53380.12030440001 2025-04-29,16:37:34.000,119,11054399,12925,0,1745944653,12961.43539857999,131.9335609500049,53380.099343040005 2025-04-29,16:37:35.000,119,11054404,13085,0,1745944654,12961.388244409995,131.9194626899989,53380.12030440001 2025-04-29,16:37:36.000,119,11054367,13445,0,1745944655,12961.44213489,131.9053644300002,53380.12729152 2025-04-29,16:37:37.000,119,11054391,13525,0,1745944656,12961.408453339995,131.86306965000404,53380.10633016 2025-04-29,16:37:38.000,119,11054386,13445,0,1745944657,12961.43539857999,131.77848009000445,53380.0853688 2025-04-29,16:37:39.000,119,11054406,13405,0,1745944658,12961.46234382,131.74323444000038,53380.16222712001 2025-04-29,16:37:40.000,119,11054445,13485,0,1745944659,12961.47581643999,131.69389053000486,53380.12030440001 2025-04-29,16:37:41.000,119,11054363,13445,0,1745944660,12961.570124779995,131.6586448800008,53380.12729152 2025-04-29,16:37:42.000,119,11054379,13325,0,1745944661,12961.549915849995,131.59520270999928,53380.148252880004 2025-04-29,16:37:43.000,119,11054393,13445,0,1745944662,12961.610542639995,131.59520270999928,53380.17620136 2025-04-29,16:37:44.000,119,11054352,13445,0,1745944663,12961.66443312,131.58110445000057,53380.19017560001 2025-04-29,16:37:45.000,119,11054401,13405,0,1745944664,12961.718323599991,131.5599570600025,53380.16222712001 2025-04-29,16:37:46.000,119,11054408,13165,0,1745944665,12961.785686700001,131.5388096700044,53380.15524 2025-04-29,16:37:47.000,119,11054390,13485,0,1745944666,12961.853049799996,131.5599570600025,53380.15524 2025-04-29,16:37:48.000,119,11054414,13565,0,1745944667,12961.886731350001,131.56700619000185,53380.21113696001 2025-04-29,16:37:49.000,119,11054405,13365,0,1745944668,12961.900203969992,131.52471140999842,53380.197162720004 2025-04-29,16:37:50.000,119,11054359,13085,0,1745944669,12961.954094449997,131.52471140999842,53380.218124080006 2025-04-29,16:37:51.000,119,11054352,13405,0,1745944670,12962.041666479992,131.49651489000098,53380.20414984 2025-04-29,16:37:52.000,119,11054361,13245,0,1745944671,12962.095556959997,131.44012184999883,53380.2251112 2025-04-29,16:37:53.000,119,11054357,13285,0,1745944672,12962.095556959997,131.4753675000029,53380.267033920005 2025-04-29,16:37:54.000,119,11054343,13285,0,1745944673,12962.156183749998,131.4260235900001,53380.30895664001 2025-04-29,16:37:55.000,119,11054430,13325,0,1745944674,12962.230283159988,131.39782707000268,53380.34389224 2025-04-29,16:37:56.000,119,11054350,13685,0,1745944675,12962.243755779993,131.41897446000075,53380.34389224 2025-04-29,16:37:57.000,119,11054382,13245,0,1745944676,12962.290909949988,131.41897446000075,53380.364853600004 2025-04-29,16:37:58.000,119,11054347,13565,0,1745944677,12962.311118879988,131.38372881000396,53380.30895664001 2025-04-29,16:37:59.000,119,11054337,13165,0,1745944678,12962.338064119998,131.39782707000268,53380.42075056 2025-04-29,16:38:00.000,119,11054353,13405,0,1745944679,12962.317855189998,131.3766796800046,53380.35786648001 2025-04-29,16:38:01.000,119,11054398,13245,0,1745944680,12962.338064119998,131.39077794000332,53380.44869904 2025-04-29,16:38:02.000,119,11054306,13285,0,1745944681,12962.344800429993,131.36963054999796,53380.434724800005 2025-04-29,16:38:03.000,119,11054360,13205,0,1745944682,12962.371745669989,131.38372881000396,53380.42075056 2025-04-29,16:38:04.000,119,11054375,13405,0,1745944683,12962.405427219994,131.36963054999796,53380.45568616001 2025-04-29,16:38:05.000,119,11054402,13285,0,1745944684,12962.425636149994,131.3625814199986,53380.46267328 2025-04-29,16:38:06.000,119,11054412,13245,0,1745944685,12962.466054009994,131.34143403000053,53380.51857024 2025-04-29,16:38:07.000,119,11054346,13485,0,1745944686,12962.459317699999,131.35553228999925,53380.56049296 2025-04-29,16:38:08.000,119,11054343,13285,0,1745944687,12962.55362603999,131.3273357700018,53380.532544480004 2025-04-29,16:38:09.000,119,11054366,13405,0,1745944688,12962.61425282999,131.3132375100031,53380.56748008 2025-04-29,16:38:10.000,119,11054427,13325,0,1745944689,12962.587307589994,131.30618838000373,53380.56049296 2025-04-29,16:38:11.000,119,11054362,13365,0,1745944690,12962.627725449995,131.34143403000053,53380.58844144 2025-04-29,16:38:12.000,119,11054345,13245,0,1745944691,12962.61425282999,131.4119253300014,53380.679274 2025-04-29,16:38:13.000,119,11054386,13525,0,1745944692,12962.668143309995,131.4471709799982,53380.69324824001 2025-04-29,16:38:14.000,119,11054364,13125,0,1745944693,12962.688352239995,131.46126924000419,53380.81202928001 2025-04-29,16:38:15.000,119,11054383,13205,0,1745944694,12962.70182486,131.46126924000419,53380.79805504 2025-04-29,16:38:16.000,119,11054364,13325,0,1745944695,12962.77592426999,131.44012184999883,53380.68626112 2025-04-29,16:38:17.000,119,11054382,13605,0,1745944696,12962.83655105999,131.4119253300014,53380.651325520004 2025-04-29,16:38:18.000,119,11054347,13485,0,1745944697,12962.87696891999,131.3625814199986,53380.58844144 2025-04-29,16:38:19.000,119,11054376,13165,0,1745944698,12962.83655105999,131.3484831599999,53380.65831264 2025-04-29,16:38:20.000,119,11054404,13405,0,1745944699,12962.850023679996,131.38372881000396,53380.69324824001 2025-04-29,16:38:21.000,119,11054392,13445,0,1745944700,12962.84328737,131.4119253300014,53380.72818384 2025-04-29,16:38:22.000,119,11054351,13405,0,1745944701,12962.84328737,131.39782707000268,53380.74215808001 2025-04-29,16:38:23.000,119,11054396,13685,0,1745944702,12962.890441539996,131.41897446000075,53380.77709368 2025-04-29,16:38:24.000,119,11054392,13085,0,1745944703,12962.89717784999,131.4119253300014,53380.77709368 2025-04-29,16:38:25.000,119,11054381,13085,0,1745944704,12962.890441539996,131.41897446000075,53380.7491452 2025-04-29,16:38:26.000,119,11054382,13365,0,1745944705,12962.850023679996,131.44012184999883,53380.72818384 2025-04-29,16:38:27.000,119,11054368,13405,0,1745944706,12962.870232609996,131.4471709799982,53380.77709368 2025-04-29,16:38:28.000,119,11054351,13085,0,1745944707,12962.850023679996,131.4753675000029,53380.7840808 2025-04-29,16:38:29.000,119,11054409,13685,0,1745944708,12962.8634963,131.48946576000162,53380.80504216 2025-04-29,16:38:30.000,119,11054392,13245,0,1745944709,12962.870232609996,131.52471140999842,53380.80504216 2025-04-29,16:38:31.000,119,11054410,13365,0,1745944710,12962.89717784999,131.53176053999778,53380.853952 2025-04-29,16:38:32.000,119,11054374,13285,0,1745944711,12962.930859399996,131.5599570600025,53380.80504216 2025-04-29,16:38:33.000,119,11054392,13165,0,1745944712,12962.957804639991,131.609300969998,53380.79106792001 2025-04-29,16:38:34.000,119,11054406,13685,0,1745944713,12962.890441539996,131.66569401000015,53380.84696488 2025-04-29,16:38:35.000,119,11054385,13125,0,1745944714,12962.88370523,131.69389053000486,53380.91683608 2025-04-29,16:38:36.000,119,11054367,13245,0,1745944715,12962.89717784999,131.7220870500023,53380.89587472 2025-04-29,16:38:37.000,119,11054468,13725,0,1745944716,12962.83655105999,131.74323444000038,53380.937797440005 2025-04-29,16:38:38.000,119,11054435,13485,0,1745944717,12962.809605819995,131.79962748000253,53380.9238232 2025-04-29,16:38:39.000,119,11054397,13525,0,1745944718,12962.850023679996,131.82782399999996,53380.97273304 2025-04-29,16:38:40.000,119,11054381,13725,0,1745944719,12962.748979029995,131.82782399999996,53380.97972016001 2025-04-29,16:38:41.000,119,11054395,13245,0,1745944720,12962.728770099995,131.83487312999932,53380.937797440005 2025-04-29,16:38:42.000,119,11054380,13245,0,1745944721,12962.68161593,131.84192225999868,53380.937797440005 2025-04-29,16:38:43.000,119,11054437,13165,0,1745944722,12962.65467068999,131.86306965000404,53380.88190048001 2025-04-29,16:38:44.000,119,11054397,13565,0,1745944723,12962.668143309995,131.89831530000083,53380.90984896001 2025-04-29,16:38:45.000,119,11054414,13245,0,1745944724,12962.63446175999,131.8701187800034,53380.88190048001 2025-04-29,16:38:46.000,119,11054391,13405,0,1745944725,12962.661407,131.91241355999955,53380.90984896001 2025-04-29,16:38:47.000,119,11054386,13365,0,1745944726,12962.627725449995,131.89126617000147,53380.937797440005 2025-04-29,16:38:48.000,119,11054388,13525,0,1745944727,12962.65467068999,131.9053644300002,53380.90984896001 2025-04-29,16:38:49.000,119,11054372,13685,0,1745944728,12962.668143309995,131.94765921000362,53380.95177168 2025-04-29,16:38:50.000,119,11054404,13205,0,1745944729,12962.64119807,131.97585573000106,53380.94478456 2025-04-29,16:38:51.000,119,11054424,12965,0,1745944730,12962.647934379995,132.02519964000385,53380.93081032001 2025-04-29,16:38:52.000,119,11054465,13205,0,1745944731,12962.55362603999,132.06749442,53380.90984896001 2025-04-29,16:38:53.000,119,11054398,13365,0,1745944732,12962.526680799994,132.10274007000407,53380.9238232 2025-04-29,16:38:54.000,119,11054410,13805,0,1745944733,12962.459317699999,132.14503485000023,53380.89587472 2025-04-29,16:38:55.000,119,11054396,13485,0,1745944734,12962.425636149994,132.15913310999895,53380.90984896001 2025-04-29,16:38:56.000,119,11054403,13405,0,1745944735,12962.385218289994,132.1661822399983,53380.853952 2025-04-29,16:38:57.000,119,11054393,13405,0,1745944736,12962.378481979998,132.1520839799996,53380.89587472 2025-04-29,16:38:58.000,119,11054392,13565,0,1745944737,12962.405427219994,132.1520839799996,53380.89587472 2025-04-29,16:38:59.000,119,11054403,13365,0,1745944738,12962.432372459989,132.1168383300028,53380.84696488 2025-04-29,16:39:00.000,119,11054399,13325,0,1745944739,12962.418899839999,132.08159267999872,53380.86093912001 2025-04-29,16:39:01.000,119,11054427,13405,0,1745944740,12962.486262939994,132.10978920000343,53380.90984896001 2025-04-29,16:39:02.000,119,11054422,13365,0,1745944741,12962.51320817999,132.12388746000215,53380.90286184 2025-04-29,16:39:03.000,119,11054420,13245,0,1745944742,12962.519944489999,132.1168383300028,53380.867926240004 2025-04-29,16:39:04.000,119,11054441,13285,0,1745944743,12962.55362603999,132.1520839799996,53380.867926240004 2025-04-29,16:39:05.000,119,11054385,13125,0,1745944744,12962.57383496999,132.19437876000302,53380.91683608 2025-04-29,16:39:06.000,119,11054444,13485,0,1745944745,12962.627725449995,132.24372266999853,53380.83299064001 2025-04-29,16:39:07.000,119,11054419,13525,0,1745944746,12962.661407,132.27191919000325,53380.87491336 2025-04-29,16:39:08.000,119,11054423,13685,0,1745944747,12962.64119807,132.32831222999812,53380.9238232 2025-04-29,16:39:09.000,119,11054409,13405,0,1745944748,12962.65467068999,132.3635578800022,53380.90984896001 2025-04-29,16:39:10.000,119,11054397,13325,0,1745944749,12962.67487961999,132.38470527000027,53380.9238232 2025-04-29,16:39:11.000,119,11054379,13485,0,1745944750,12962.688352239995,132.43404918000306,53380.90286184 2025-04-29,16:39:12.000,119,11054426,13285,0,1745944751,12962.661407,132.49749135000457,53380.888887600006 2025-04-29,16:39:13.000,119,11054399,13245,0,1745944752,12962.668143309995,132.49044221999793,53380.86093912001 2025-04-29,16:39:14.000,119,11054427,13605,0,1745944753,12962.668143309995,132.54683526000008,53380.97972016001 2025-04-29,16:39:15.000,119,11054392,13325,0,1745944754,12962.647934379995,132.5750317800048,53380.9238232 2025-04-29,16:39:16.000,119,11054441,13765,0,1745944755,12962.64119807,132.6102774300016,53380.9238232 2025-04-29,16:39:17.000,119,11054414,13365,0,1745944756,12962.607516519995,132.5891300400035,53380.937797440005 2025-04-29,16:39:18.000,119,11054380,13565,0,1745944757,12962.567098659994,132.63847394999902,53380.90984896001 2025-04-29,16:39:19.000,119,11054418,13445,0,1745944758,12962.546889729994,132.65962134000438,53380.87491336 2025-04-29,16:39:20.000,119,11054388,13445,0,1745944759,12962.526680799994,132.70191612000053,53380.86093912001 2025-04-29,16:39:21.000,119,11054427,13645,0,1745944760,12962.486262939994,132.73011263999797,53380.888887600006 2025-04-29,16:39:22.000,119,11054416,13525,0,1745944761,12962.425636149994,132.75830916000268,53380.93081032001 2025-04-29,16:39:23.000,119,11054430,13205,0,1745944762,12962.398690909999,132.7724074200014,53380.937797440005 2025-04-29,16:39:24.000,119,11054446,13485,0,1745944763,12962.331327809989,132.80060393999884,53380.986707280004 2025-04-29,16:39:25.000,119,11054397,13485,0,1745944764,12962.311118879988,132.8358495900029,53380.89587472 2025-04-29,16:39:26.000,119,11054413,13485,0,1745944765,12962.290909949988,132.8358495900029,53380.89587472 2025-04-29,16:39:27.000,119,11054431,13325,0,1745944766,12962.317855189998,132.89929176000442,53380.867926240004 2025-04-29,16:39:28.000,119,11054411,13325,0,1745944767,12962.317855189998,132.92748828000185,53380.87491336 2025-04-29,16:39:29.000,119,11054420,13525,0,1745944768,12962.378481979998,132.94158654000057,53380.84696488 2025-04-29,16:39:30.000,119,11054352,13565,0,1745944769,12962.439108769999,132.92748828000185,53380.81202928001 2025-04-29,16:39:31.000,119,11054443,13525,0,1745944770,12962.49299924999,132.9556847999993,53380.81202928001 2025-04-29,16:39:32.000,119,11054416,13405,0,1745944771,12962.53341710999,132.99797958000272,53380.7840808 2025-04-29,16:39:33.000,119,11054426,13445,0,1745944772,12962.57383496999,132.969783059998,53380.7840808 2025-04-29,16:39:34.000,119,11054387,13565,0,1745944773,12962.63446175999,133.01207784000144,53380.81202928001 2025-04-29,16:39:35.000,119,11054390,13205,0,1745944774,12962.70182486,132.99093045000336,53380.80504216 2025-04-29,16:39:36.000,119,11054409,13445,0,1745944775,12962.73550640999,133.04027435999888,53380.79106792001 2025-04-29,16:39:37.000,119,11054432,13165,0,1745944776,12962.769187959995,133.0684708800036,53380.853952 2025-04-29,16:39:38.000,119,11054400,13565,0,1745944777,12962.81634212999,133.0684708800036,53380.89587472 2025-04-29,16:39:39.000,119,11054392,13445,0,1745944778,12962.79613319999,133.09666740000102,53380.84696488 2025-04-29,16:39:40.000,119,11054419,13405,0,1745944779,12962.910650469996,133.13191304999782,53380.96574592 2025-04-29,16:39:41.000,119,11054391,13405,0,1745944780,12962.951068329996,133.17420783000125,53380.90984896001 2025-04-29,16:39:42.000,119,11054399,13245,0,1745944781,12963.052112979996,133.1812569600006,53380.80504216 2025-04-29,16:39:43.000,119,11054393,13405,0,1745944782,12963.112739769997,133.18830608999997,53380.70722248 2025-04-29,16:39:44.000,119,11054379,13485,0,1745944783,12963.072321909996,133.2799447799989,53380.69324824001 2025-04-29,16:39:45.000,119,11054437,13605,0,1745944784,12962.951068329996,133.34338695000042,53380.79805504 2025-04-29,16:39:46.000,119,11054379,13325,0,1745944785,12962.850023679996,133.39977999000257,53380.91683608 2025-04-29,16:39:47.000,119,11054402,13485,0,1745944786,12962.79613319999,133.49846781000088,53381.154398160004 2025-04-29,16:39:48.000,119,11054436,13365,0,1745944787,12962.910650469996,133.4773204200028,53381.04260424 2025-04-29,16:39:49.000,119,11054434,13445,0,1745944788,12962.94433202,133.46322216000408,53381.00068152001 2025-04-29,16:39:50.000,119,11054368,13285,0,1745944789,12962.991486189996,133.43502563999937,53380.97972016001 2025-04-29,16:39:51.000,119,11054439,13605,0,1745944790,12963.018431429991,133.42092738000065,53380.867926240004 2025-04-29,16:39:52.000,119,11054399,13325,0,1745944791,12963.018431429991,133.38568173000385,53380.839977760006 2025-04-29,16:39:53.000,119,11054370,13365,0,1745944792,12962.991486189996,133.35043607999978,53380.87491336 2025-04-29,16:39:54.000,119,11054386,13605,0,1745944793,12963.058849289991,133.33633782000106,53380.84696488 2025-04-29,16:39:55.000,119,11054361,13365,0,1745944794,12963.106003460001,133.3292886900017,53380.867926240004 2025-04-29,16:39:56.000,119,11054368,13125,0,1745944795,12963.200311799992,133.33633782000106,53380.84696488 2025-04-29,16:39:57.000,119,11054406,13405,0,1745944796,12963.240729659992,133.31519043000299,53380.853952 2025-04-29,16:39:58.000,119,11054370,13365,0,1745944797,12963.247465970002,133.3292886900017,53380.83299064001 2025-04-29,16:39:59.000,119,11054430,13245,0,1745944798,12963.308092760002,133.30109217000427,53380.87491336 2025-04-29,16:40:00.000,119,11054389,13285,0,1745944799,12963.368719550002,133.3292886900017,53380.888887600006 2025-04-29,16:40:01.000,119,11054416,13525,0,1745944800,12963.415873719998,133.33633782000106,53380.66529976001 2025-04-29,16:40:02.000,119,11054403,13445,0,1745944801,12963.463027889993,133.3645343399985,53380.770106560005 2025-04-29,16:40:03.000,119,11054405,13045,0,1745944802,12963.442818959993,133.37158346999786,53380.89587472 2025-04-29,16:40:04.000,119,11054394,13325,0,1745944803,12963.510182059988,133.38568173000385,53380.84696488 2025-04-29,16:40:05.000,119,11054401,13445,0,1745944804,12963.469764199988,133.40682912000193,53380.94478456 2025-04-29,16:40:06.000,119,11054434,13445,0,1745944805,12963.523654679993,133.39977999000257,53380.97273304 2025-04-29,16:40:07.000,119,11054367,13645,0,1745944806,12963.550599919989,133.44207476999873,53380.97972016001 2025-04-29,16:40:08.000,119,11054419,13285,0,1745944807,12963.584281469994,133.44912389999809,53380.986707280004 2025-04-29,16:40:09.000,119,11054380,13285,0,1745944808,12963.665117189994,133.46322216000408,53380.96574592 2025-04-29,16:40:10.000,119,11054394,13645,0,1745944809,12963.766161839994,133.42797651,53380.90984896001 2025-04-29,16:40:11.000,119,11054418,13485,0,1745944810,12963.745952909994,133.45617303000472,53380.90984896001 2025-04-29,16:40:12.000,119,11054427,13365,0,1745944811,12963.79310707999,133.44912389999809,53380.91683608 2025-04-29,16:40:13.000,119,11054426,13365,0,1745944812,12963.79310707999,133.44207476999873,53380.95875880001 2025-04-29,16:40:14.000,119,11054408,13525,0,1745944813,12963.867206489995,133.45617303000472,53380.888887600006 2025-04-29,16:40:15.000,119,11054387,13445,0,1745944814,12963.927833279995,133.44912389999809,53380.89587472 2025-04-29,16:40:16.000,119,11054409,13165,0,1745944815,12963.95477851999,133.47027129000344,53380.88190048001 2025-04-29,16:40:17.000,119,11054423,13445,0,1745944816,12964.008668999995,133.5125660699996,53380.88190048001 2025-04-29,16:40:18.000,119,11054414,13525,0,1745944817,12964.03561423999,133.51961519999895,53380.84696488 2025-04-29,16:40:19.000,119,11054397,13605,0,1745944818,12964.05582316999,133.55486085000302,53380.89587472 2025-04-29,16:40:20.000,119,11054398,13285,0,1745944819,12964.089504719996,133.5760082400011,53380.88190048001 2025-04-29,16:40:21.000,119,11054436,13605,0,1745944820,12964.11644995999,133.60420475999854,53380.888887600006 2025-04-29,16:40:22.000,119,11054434,13485,0,1745944821,12964.150131509996,133.5760082400011,53380.91683608 2025-04-29,16:40:23.000,119,11054389,13325,0,1745944822,12964.150131509996,133.6112538899979,53380.88190048001 2025-04-29,16:40:24.000,119,11054391,13605,0,1745944823,12964.177076749991,133.63240128000325,53380.88190048001 2025-04-29,16:40:25.000,119,11054393,13285,0,1745944824,12964.190549369996,133.59715562999918,53380.89587472 2025-04-29,16:40:26.000,119,11054418,13405,0,1745944825,12964.230967229996,133.5407625900043,53380.88190048001 2025-04-29,16:40:27.000,119,11054426,13445,0,1745944826,12964.291594019996,133.5266643299983,53380.89587472 2025-04-29,16:40:28.000,119,11054442,13525,0,1745944827,12964.338748189992,133.44207476999873,53380.9238232 2025-04-29,16:40:29.000,119,11054416,13445,0,1745944828,12964.406111290002,133.4138782500013,53380.937797440005 2025-04-29,16:40:30.000,119,11054436,13405,0,1745944829,12964.520628559992,133.35043607999978,53380.95177168 2025-04-29,16:40:31.000,119,11054438,13365,0,1745944830,12964.608200590003,133.31519043000299,53380.90286184 2025-04-29,16:40:32.000,119,11054384,13725,0,1745944831,12964.702508929993,133.25174826000148,53380.888887600006 2025-04-29,16:40:33.000,119,11054429,13165,0,1745944832,12964.763135719993,133.27289564999955,53380.95177168 2025-04-29,16:40:34.000,119,11054451,13765,0,1745944833,12964.857444059999,133.25879739000084,53380.93081032001 2025-04-29,16:40:35.000,119,11054417,13365,0,1745944834,12964.938279779999,133.2658465200002,53380.93081032001 2025-04-29,16:40:36.000,119,11054352,13285,0,1745944835,12965.03932443,133.23765000000276,53380.90984896001 2025-04-29,16:40:37.000,119,11054415,13605,0,1745944836,12965.12016015,133.25174826000148,53380.90286184 2025-04-29,16:40:38.000,119,11054443,13605,0,1745944837,12965.21446848999,133.25174826000148,53380.91683608 2025-04-29,16:40:39.000,119,11054411,13165,0,1745944838,12965.28183159,133.25879739000084,53380.97273304 2025-04-29,16:40:40.000,119,11054436,13445,0,1745944839,12965.34245838,133.21650261000468,53380.96574592 2025-04-29,16:40:41.000,119,11054458,13565,0,1745944840,12965.376139929991,133.2306008700034,53380.986707280004 2025-04-29,16:40:42.000,119,11054376,13245,0,1745944841,12965.497393509992,133.22355174000404,53380.97972016001 2025-04-29,16:40:43.000,119,11054454,13325,0,1745944842,12965.578229229992,133.23765000000276,53381.02164288 2025-04-29,16:40:44.000,119,11054404,13445,0,1745944843,12965.605174470002,133.22355174000404,53381.02863000001 2025-04-29,16:40:45.000,119,11054435,13405,0,1745944844,12965.665801260002,133.18830608999997,53380.97273304 2025-04-29,16:40:46.000,119,11054442,13405,0,1745944845,12965.753373289997,133.12486391999846,53381.08452696 2025-04-29,16:40:47.000,119,11054447,13485,0,1745944846,12965.814000079998,133.07552001000295,53381.11946256 2025-04-29,16:40:48.000,119,11054473,13405,0,1745944847,12965.867890559988,133.03322522999952,53381.1334368 2025-04-29,16:40:49.000,119,11054446,13365,0,1745944848,12965.948726279988,132.983881320004,53381.09850120001 2025-04-29,16:40:50.000,119,11054408,13485,0,1745944849,12965.982407829993,132.92748828000185,53381.105488320005 2025-04-29,16:40:51.000,119,11054426,13685,0,1745944850,12966.022825689994,132.90634089000378,53381.154398160004 2025-04-29,16:40:52.000,119,11054440,13405,0,1745944851,12965.968935209989,132.86404611000034,53381.18234664 2025-04-29,16:40:53.000,119,11054407,13245,0,1745944852,12966.029561999989,132.84994785000163,53381.21029512 2025-04-29,16:40:54.000,119,11054455,13605,0,1745944853,12966.009353069989,132.87814436999906,53381.19632088001 2025-04-29,16:40:55.000,119,11054406,13525,0,1745944854,12966.036298309999,132.88519349999842,53381.14042392 2025-04-29,16:40:56.000,119,11054385,13445,0,1745944855,12966.009353069989,132.79355480999948,53381.18234664 2025-04-29,16:40:57.000,119,11054418,13285,0,1745944856,12966.049770929989,132.75830916000268,53381.19632088001 2025-04-29,16:40:58.000,119,11054412,13365,0,1745944857,12966.009353069989,132.69486699000117,53381.18933376 2025-04-29,16:40:59.000,119,11054449,13365,0,1745944858,12966.090188789989,132.6243756900003,53381.07753984001 2025-04-29,16:41:00.000,119,11054400,13325,0,1745944859,12966.076716169999,132.55388438999944,53381.14741104001 2025-04-29,16:41:01.000,119,11054394,13565,0,1745944860,12966.103661409994,132.4763439599992,53381.21728224001 2025-04-29,16:41:02.000,119,11054444,13605,0,1745944861,12966.13060664999,132.4270000500037,53381.154398160004 2025-04-29,16:41:03.000,119,11054424,13405,0,1745944862,12966.15081557999,132.3776561400009,53381.1334368 2025-04-29,16:41:04.000,119,11054427,13605,0,1745944863,12966.19796975,132.30716484000004,53381.16138528 2025-04-29,16:41:05.000,119,11054410,13245,0,1745944864,12966.204706059994,132.28601745000196,53381.16138528 2025-04-29,16:41:06.000,119,11054407,13405,0,1745944865,12966.224914989994,132.23667353999917,53381.14741104001 2025-04-29,16:41:07.000,119,11054412,13485,0,1745944866,12966.23165129999,132.22257528000046,53381.105488320005 2025-04-29,16:41:08.000,119,11054441,13485,0,1745944867,12966.23165129999,132.17323136999767,53381.105488320005 2025-04-29,16:41:09.000,119,11054431,13365,0,1745944868,12966.25859654,132.09569094000472,53381.0635656 2025-04-29,16:41:10.000,119,11054444,13725,0,1745944869,12966.23838761,132.09569094000472,53381.09151408 2025-04-29,16:41:11.000,119,11054378,13445,0,1745944870,12966.21817868,131.99700311999914,53381.035617120004 2025-04-29,16:41:12.000,119,11054440,13805,0,1745944871,12966.23838761,131.98290486000042,53381.056578480006 2025-04-29,16:41:13.000,119,11054419,13325,0,1745944872,12966.23838761,131.9688066000017,53381.09850120001 2025-04-29,16:41:14.000,119,11054458,13125,0,1745944873,12966.23838761,131.89126617000147,53381.08452696 2025-04-29,16:41:15.000,119,11054431,13365,0,1745944874,12966.224914989994,131.85602052000468,53381.056578480006 2025-04-29,16:41:16.000,119,11054400,13525,0,1745944875,12966.17776082,131.8701187800034,53381.02863000001 2025-04-29,16:41:17.000,119,11054382,13285,0,1745944876,12966.13060664999,131.83487312999932,53380.986707280004 2025-04-29,16:41:18.000,119,11054387,13285,0,1745944877,12966.11039771999,131.79962748000253,53380.95177168 2025-04-29,16:41:19.000,119,11054438,13085,0,1745944878,12966.069979859989,131.77143095999782,53380.95875880001 2025-04-29,16:41:20.000,119,11054395,13445,0,1745944879,12966.036298309999,131.72913618000166,53380.986707280004 2025-04-29,16:41:21.000,119,11054383,13445,0,1745944880,12966.002616759994,131.69389053000486,53380.97972016001 2025-04-29,16:41:22.000,119,11054423,13565,0,1745944881,12966.009353069989,131.67979226999887,53381.04260424 2025-04-29,16:41:23.000,119,11054475,13565,0,1745944882,12965.995880449998,131.61635010000464,53381.01465576 2025-04-29,16:41:24.000,119,11054407,13765,0,1745944883,12965.935253659998,131.53176053999778,53380.97273304 2025-04-29,16:41:25.000,119,11054407,13365,0,1745944884,12965.941989969993,131.48241663000226,53380.937797440005 2025-04-29,16:41:26.000,119,11054430,13165,0,1745944885,12965.962198899993,131.44012184999883,53380.90286184 2025-04-29,16:41:27.000,119,11054417,13485,0,1745944886,12965.955462589998,131.35553228999925,53380.93081032001 2025-04-29,16:41:28.000,119,11054398,13485,0,1745944887,12965.948726279988,131.3484831599999,53380.9238232 2025-04-29,16:41:29.000,119,11054444,13605,0,1745944888,12965.935253659998,131.3273357700018,53380.90286184 2025-04-29,16:41:30.000,119,11054367,13605,0,1745944889,12965.915044729998,131.28504098999838,53380.839977760006 2025-04-29,16:41:31.000,119,11054405,13285,0,1745944890,12965.908308419988,131.2638936000003,53380.86093912001 2025-04-29,16:41:32.000,119,11054429,13285,0,1745944891,12965.901572109993,131.2286479500035,53380.839977760006 2025-04-29,16:41:33.000,119,11054398,13405,0,1745944892,12965.908308419988,131.2145496900048,53380.83299064001 2025-04-29,16:41:34.000,119,11054411,13085,0,1745944893,12965.888099489988,131.17930404000072,53380.7840808 2025-04-29,16:41:35.000,119,11054426,13085,0,1745944894,12965.935253659998,131.165205780002,53380.853952 2025-04-29,16:41:36.000,119,11054447,13405,0,1745944895,12965.867890559988,131.15110752000328,53380.89587472 2025-04-29,16:41:37.000,119,11054428,13365,0,1745944896,12965.867890559988,131.12996012999793,53380.81202928001 2025-04-29,16:41:38.000,119,11054393,13365,0,1745944897,12965.847681630003,131.12291099999857,53380.839977760006 2025-04-29,16:41:39.000,119,11054450,13405,0,1745944898,12965.807263770002,131.1158618699992,53380.853952 2025-04-29,16:41:40.000,119,11054455,13605,0,1745944899,12965.840945319993,131.1158618699992,53380.88190048001 2025-04-29,16:41:41.000,119,11054404,13445,0,1745944900,12965.867890559988,131.1158618699992,53380.79805504 2025-04-29,16:41:42.000,119,11054420,13725,0,1745944901,12965.867890559988,131.0665179600037,53380.83299064001 2025-04-29,16:41:43.000,119,11054370,13325,0,1745944902,12965.881363179993,131.05946883000433,53380.7840808 2025-04-29,16:41:44.000,119,11054443,13245,0,1745944903,12965.888099489988,131.01012492000154,53380.7840808 2025-04-29,16:41:45.000,119,11054384,13205,0,1745944904,12965.881363179993,131.03127230999962,53380.7491452 2025-04-29,16:41:46.000,119,11054446,13525,0,1745944905,12965.901572109993,131.00307579000219,53380.79805504 2025-04-29,16:41:47.000,119,11054425,13165,0,1745944906,12965.867890559988,131.0171740500009,53380.7491452 2025-04-29,16:41:48.000,119,11054428,13645,0,1745944907,12965.921781039993,130.98897753000347,53380.76311944001 2025-04-29,16:41:49.000,119,11054445,13445,0,1745944908,12965.928517349988,131.02422318000026,53380.77709368 2025-04-29,16:41:50.000,119,11054382,13085,0,1745944909,12965.894835799998,131.04537056999834,53380.73517096 2025-04-29,16:41:51.000,119,11054422,13405,0,1745944910,12965.921781039993,131.0665179600037,53380.76311944001 2025-04-29,16:41:52.000,119,11054432,13445,0,1745944911,12965.941989969993,131.1017636100005,53380.77709368 2025-04-29,16:41:53.000,119,11054446,13445,0,1745944912,12965.941989969993,131.165205780002,53380.721196720006 2025-04-29,16:41:54.000,119,11054419,13445,0,1745944913,12965.941989969993,131.2286479500035,53380.72818384 2025-04-29,16:41:55.000,119,11054412,13245,0,1745944914,12965.935253659998,131.27799185999902,53380.700235360004 2025-04-29,16:41:56.000,119,11054477,13405,0,1745944915,12965.948726279988,131.3273357700018,53380.672286880006 2025-04-29,16:41:57.000,119,11054411,13045,0,1745944916,12965.915044729998,131.35553228999925,53380.69324824001 2025-04-29,16:41:58.000,119,11054417,13325,0,1745944917,12965.915044729998,131.3625814199986,53380.71420960001 2025-04-29,16:41:59.000,119,11054428,13645,0,1745944918,12965.854417939998,131.35553228999925,53380.7491452 2025-04-29,16:42:00.000,119,11054425,13605,0,1745944919,12965.834209009998,131.38372881000396,53380.76311944001 2025-04-29,16:42:01.000,119,11054427,13245,0,1745944920,12965.834209009998,131.36963054999796,53380.73517096 2025-04-29,16:42:02.000,119,11054496,13285,0,1745944921,12965.807263770002,131.35553228999925,53380.700235360004 2025-04-29,16:42:03.000,119,11054428,13205,0,1745944922,12965.746636980002,131.3484831599999,53380.700235360004 2025-04-29,16:42:04.000,119,11054438,13445,0,1745944923,12965.773582219997,131.3273357700018,53380.70722248 2025-04-29,16:42:05.000,119,11054380,13405,0,1745944924,12965.726428050002,131.29209011999774,53380.721196720006 2025-04-29,16:42:06.000,119,11054443,13765,0,1745944925,12965.726428050002,131.27799185999902,53380.66529976001 2025-04-29,16:42:07.000,119,11054435,13485,0,1745944926,12965.726428050002,131.25684447000094,53380.700235360004 2025-04-29,16:42:08.000,119,11054424,13885,0,1745944927,12965.719691739992,131.2004514299988,53380.69324824001 2025-04-29,16:42:09.000,119,11054457,13245,0,1745944928,12965.679273879992,131.18635317000007,53380.71420960001 2025-04-29,16:42:10.000,119,11054394,13325,0,1745944929,12965.699482809992,131.14405839000392,53380.74215808001 2025-04-29,16:42:11.000,119,11054446,13485,0,1745944930,12965.659064949992,131.1017636100005,53380.721196720006 2025-04-29,16:42:12.000,119,11054487,13605,0,1745944931,12965.584965540002,131.03127230999962,53380.72818384 2025-04-29,16:42:13.000,119,11054455,13565,0,1745944932,12965.645592330002,130.9819284000041,53380.75613232 2025-04-29,16:42:14.000,119,11054424,13165,0,1745944933,12965.598438159992,130.9537318799994,53380.71420960001 2025-04-29,16:42:15.000,119,11054400,13325,0,1745944934,12965.591701849997,130.91143710000324,53380.74215808001 2025-04-29,16:42:16.000,119,11054429,13405,0,1745944935,12965.625383400002,130.90438797000388,53380.7491452 2025-04-29,16:42:17.000,119,11054413,13485,0,1745944936,12965.652328639997,130.87619144999917,53380.73517096 2025-04-29,16:42:18.000,119,11054410,13285,0,1745944937,12965.672537569997,130.90438797000388,53380.679274 2025-04-29,16:42:19.000,119,11054466,13165,0,1745944938,12965.686010190002,130.89733884000452,53380.65831264 2025-04-29,16:42:20.000,119,11054416,13285,0,1745944939,12965.733164359997,130.9184862300026,53380.68626112 2025-04-29,16:42:21.000,119,11054434,13285,0,1745944940,12965.712955429997,130.92553536000196,53380.63036416 2025-04-29,16:42:22.000,119,11054413,13325,0,1745944941,12965.706219120002,130.96078100999875,53380.651325520004 2025-04-29,16:42:23.000,119,11054437,13085,0,1745944942,12965.706219120002,130.9819284000041,53380.602415680005 2025-04-29,16:42:24.000,119,11054462,13285,0,1745944943,12965.605174470002,130.91143710000324,53380.504596000006 2025-04-29,16:42:25.000,119,11054454,13285,0,1745944944,12965.510866129996,130.93258449000132,53380.602415680005 2025-04-29,16:42:26.000,119,11054476,13165,0,1745944945,12965.463711960001,130.97487927000475,53380.65831264 2025-04-29,16:42:27.000,119,11054465,13365,0,1745944946,12965.430030409996,131.01012492000154,53380.72818384 2025-04-29,16:42:28.000,119,11054460,13165,0,1745944947,12965.349194689996,131.0524196999977,53380.75613232 2025-04-29,16:42:29.000,119,11054454,13165,0,1745944948,12965.227941109995,131.09471448000113,53380.721196720006 2025-04-29,16:42:30.000,119,11054451,13645,0,1745944949,12965.11342383999,131.13700926000456,53380.73517096 2025-04-29,16:42:31.000,119,11054459,13125,0,1745944950,12965.03932443,131.18635317000007,53380.7840808 2025-04-29,16:42:32.000,119,11054465,13645,0,1745944951,12964.95175239999,131.22159882000415,53380.82600352 2025-04-29,16:42:33.000,119,11054471,13445,0,1745944952,12964.857444059999,131.2638936000003,53380.86093912001 2025-04-29,16:42:34.000,119,11054455,13525,0,1745944953,12964.870916679989,131.28504098999838,53380.867926240004 2025-04-29,16:42:35.000,119,11054458,13605,0,1745944954,12964.823762509994,131.35553228999925,53380.986707280004 2025-04-29,16:42:36.000,119,11054401,13605,0,1745944955,12964.796817269998,131.30618838000373,53380.90984896001 2025-04-29,16:42:37.000,119,11054442,13565,0,1745944956,12964.796817269998,131.29913925000437,53380.91683608 2025-04-29,16:42:38.000,119,11054412,13285,0,1745944957,12964.790080959989,131.2286479500035,53380.84696488 2025-04-29,16:42:39.000,119,11054419,13245,0,1745944958,12964.769872029989,131.17225491000136,53380.819016400004 2025-04-29,16:42:40.000,119,11054371,13525,0,1745944959,12964.749663099989,131.0806162200024,53380.72818384 2025-04-29,16:42:41.000,119,11054433,13245,0,1745944960,12964.736190479998,130.99602666000283,53380.68626112 2025-04-29,16:42:42.000,119,11054447,13365,0,1745944961,12964.763135719993,130.93963362000068,53380.70722248 2025-04-29,16:42:43.000,119,11054416,13245,0,1745944962,12964.810289889989,130.86209319000045,53380.70722248 2025-04-29,16:42:44.000,119,11054452,13325,0,1745944963,12964.823762509994,130.8197984100043,53380.7491452 2025-04-29,16:42:45.000,119,11054422,13765,0,1745944964,12964.796817269998,130.76340537000215,53380.68626112 2025-04-29,16:42:46.000,119,11054415,13245,0,1745944965,12964.830498819989,130.7563562400028,53380.73517096 2025-04-29,16:42:47.000,119,11054412,13405,0,1745944966,12964.857444059999,130.72111058999872,53380.721196720006 2025-04-29,16:42:48.000,119,11054471,13365,0,1745944967,12964.897861919999,130.7563562400028,53380.721196720006 2025-04-29,16:42:49.000,119,11054439,13525,0,1745944968,12964.965225019994,130.70701233,53380.679274 2025-04-29,16:42:50.000,119,11054410,13405,0,1745944969,12964.95175239999,130.74930711000343,53380.73517096 2025-04-29,16:42:51.000,119,11054456,13285,0,1745944970,12964.95175239999,130.7563562400028,53380.70722248 2025-04-29,16:42:52.000,119,11054424,13325,0,1745944971,12964.938279779999,130.7704545000015,53380.7491452 2025-04-29,16:42:53.000,119,11054472,13405,0,1745944972,12964.95175239999,130.81274927999766,53380.672286880006 2025-04-29,16:42:54.000,119,11054412,13445,0,1745944973,12964.938279779999,130.833896670003,53380.70722248 2025-04-29,16:42:55.000,119,11054428,13445,0,1745944974,12964.958488709999,130.8550440600011,53380.721196720006 2025-04-29,16:42:56.000,119,11054416,13405,0,1745944975,12964.938279779999,130.9184862300026,53380.672286880006 2025-04-29,16:42:57.000,119,11054414,13365,0,1745944976,12964.918070849999,130.89733884000452,53380.72818384 2025-04-29,16:42:58.000,119,11054442,13485,0,1745944977,12964.884389299994,130.9184862300026,53380.72818384 2025-04-29,16:42:59.000,119,11054416,13445,0,1745944978,12964.918070849999,130.9819284000041,53380.68626112 2025-04-29,16:43:00.000,119,11054439,13285,0,1745944979,12964.91133453999,131.02422318000026,53380.77709368 2025-04-29,16:43:01.000,119,11054421,13485,0,1745944980,12964.904598229994,131.00307579000219,53380.79805504 2025-04-29,16:43:02.000,119,11054415,13125,0,1745944981,12964.877652989999,131.03832143999898,53380.79805504 2025-04-29,16:43:03.000,119,11054373,13405,0,1745944982,12964.89112560999,131.0171740500009,53380.867926240004 2025-04-29,16:43:04.000,119,11054445,13405,0,1745944983,12964.857444059999,131.02422318000026,53380.87491336 2025-04-29,16:43:05.000,119,11054414,13405,0,1745944984,12964.884389299994,131.01012492000154,53380.853952 2025-04-29,16:43:06.000,119,11054397,13565,0,1745944985,12964.877652989999,130.9537318799994,53380.82600352 2025-04-29,16:43:07.000,119,11054403,13445,0,1745944986,12964.850707749989,130.87619144999917,53380.79106792001 2025-04-29,16:43:08.000,119,11054401,13765,0,1745944987,12964.803553579994,130.8197984100043,53380.74215808001 2025-04-29,16:43:09.000,119,11054410,13645,0,1745944988,12964.790080959989,130.8197984100043,53380.74215808001 2025-04-29,16:43:10.000,119,11054425,13525,0,1745944989,12964.736190479998,130.78455276000022,53380.81202928001 2025-04-29,16:43:11.000,119,11054431,13205,0,1745944990,12964.695772619998,130.76340537000215,53380.80504216 2025-04-29,16:43:12.000,119,11054410,13565,0,1745944991,12964.641882139993,130.7563562400028,53380.77709368 2025-04-29,16:43:13.000,119,11054415,13245,0,1745944992,12964.648618449988,130.68586494000192,53380.853952 2025-04-29,16:43:14.000,119,11054406,13645,0,1745944993,12964.567782730002,130.70701233,53380.86093912001 2025-04-29,16:43:15.000,119,11054421,13445,0,1745944994,12964.493683319997,130.72815971999808,53380.888887600006 2025-04-29,16:43:16.000,119,11054429,13405,0,1745944995,12964.399374979992,130.74225798000407,53380.81202928001 2025-04-29,16:43:17.000,119,11054414,13525,0,1745944996,12964.318539259992,130.74930711000343,53380.867926240004 2025-04-29,16:43:18.000,119,11054453,13325,0,1745944997,12964.210758299996,130.79865101999894,53380.90286184 2025-04-29,16:43:19.000,119,11054391,13445,0,1745944998,12964.12318627,130.77750363000087,53380.7840808 2025-04-29,16:43:20.000,119,11054425,13245,0,1745944999,12964.06255948,130.74225798000407,53380.79106792001 2025-04-29,16:43:21.000,119,11054405,13645,0,1745945000,12964.05582316999,130.70701233,53380.770106560005 2025-04-29,16:43:22.000,119,11054380,13485,0,1745945001,12963.97498744999,130.69291407000128,53380.70722248 2025-04-29,16:43:23.000,119,11054373,13325,0,1745945002,12963.99519637999,130.65061928999785,53380.72818384 2025-04-29,16:43:24.000,119,11054404,13725,0,1745945003,12964.00193269,130.62947189999977,53380.7491452 2025-04-29,16:43:25.000,119,11054418,13245,0,1745945004,12963.95477851999,130.58012799000426,53380.72818384 2025-04-29,16:43:26.000,119,11054355,13245,0,1745945005,12963.96151483,130.58012799000426,53380.77709368 2025-04-29,16:43:27.000,119,11054385,13525,0,1745945006,12963.93456958999,130.56602972999826,53380.74215808001 2025-04-29,16:43:28.000,119,11054376,13445,0,1745945007,12963.89415172999,130.5096366900034,53380.7840808 2025-04-29,16:43:29.000,119,11054419,13445,0,1745945008,12963.88067911,130.49553843000467,53380.75613232 2025-04-29,16:43:30.000,119,11054423,13285,0,1745945009,12963.786370769994,130.49553843000467,53380.819016400004 2025-04-29,16:43:31.000,119,11054422,13405,0,1745945010,12963.84026125,130.46734190999996,53380.79805504 2025-04-29,16:43:32.000,119,11054385,13365,0,1745945011,12963.766161839994,130.47439103999932,53380.70722248 2025-04-29,16:43:33.000,119,11054427,13485,0,1745945012,12963.719007669999,130.41799800000445,53380.76311944001 2025-04-29,16:43:34.000,119,11054390,13485,0,1745945013,12963.624699329994,130.32635930999822,53380.74215808001 2025-04-29,16:43:35.000,119,11054415,13325,0,1745945014,12963.530390989989,130.25586801000463,53380.75613232 2025-04-29,16:43:36.000,119,11054390,13765,0,1745945015,12963.510182059988,130.19242584000312,53380.672286880006 2025-04-29,16:43:37.000,119,11054400,13365,0,1745945016,12963.476500509998,130.09373802000482,53380.71420960001 2025-04-29,16:43:38.000,119,11054414,13405,0,1745945017,12963.415873719998,130.03734498000267,53380.679274 2025-04-29,16:43:39.000,119,11054381,13485,0,1745945018,12963.388928480003,129.98800106999988,53380.679274 2025-04-29,16:43:40.000,119,11054459,13245,0,1745945019,12963.368719550002,129.89636238000094,53380.63036416 2025-04-29,16:43:41.000,119,11054402,13525,0,1745945020,12963.328301690002,129.86111673000414,53380.651325520004 2025-04-29,16:43:42.000,119,11054421,13405,0,1745945021,12963.308092760002,129.76242890999856,53380.62337704001 2025-04-29,16:43:43.000,119,11054410,13325,0,1745945022,12963.287883830002,129.71308500000305,53380.602415680005 2025-04-29,16:43:44.000,119,11054397,13645,0,1745945023,12963.220520729992,129.67079021999962,53380.58844144 2025-04-29,16:43:45.000,119,11054431,13245,0,1745945024,12963.186839180002,129.61439718000474,53380.63036416 2025-04-29,16:43:46.000,119,11054388,13365,0,1745945025,12963.193575489997,129.5932497899994,53380.62337704001 2025-04-29,16:43:47.000,119,11054388,13445,0,1745945026,12963.213784419997,129.5580041400026,53380.59542856001 2025-04-29,16:43:48.000,119,11054401,13645,0,1745945027,12963.180102869992,129.5721024000013,53380.602415680005 2025-04-29,16:43:49.000,119,11054419,13565,0,1745945028,12963.173366559997,129.5932497899994,53380.57446720001 2025-04-29,16:43:50.000,119,11054455,13445,0,1745945029,12963.153157629997,129.5932497899994,53380.56049296 2025-04-29,16:43:51.000,119,11054381,13565,0,1745945030,12963.085794530001,129.6214463100041,53380.56049296 2025-04-29,16:43:52.000,119,11054380,13285,0,1745945031,12962.930859399996,129.67079021999962,53380.602415680005 2025-04-29,16:43:53.000,119,11054398,13285,0,1745945032,12962.83655105999,129.6919376099977,53380.56748008 2025-04-29,16:43:54.000,119,11054444,13485,0,1745945033,12962.71529747999,129.7201341300024,53380.57446720001 2025-04-29,16:43:55.000,119,11054446,13205,0,1745945034,12962.567098659994,129.77652717000456,53380.66529976001 2025-04-29,16:43:56.000,119,11054466,13445,0,1745945035,12962.452581389989,129.79062543000327,53380.61638992 2025-04-29,16:43:57.000,119,11054380,13405,0,1745945036,12962.351536739989,129.81177282000135,53380.4696604 2025-04-29,16:43:58.000,119,11054408,13285,0,1745945037,12962.311118879988,129.85406760000478,53380.434724800005 2025-04-29,16:43:59.000,119,11054387,13605,0,1745945038,12962.243755779993,129.82587108000007,53380.40677632001 2025-04-29,16:44:00.000,119,11054375,13405,0,1745945039,12962.169656370002,129.73423239000113,53380.41376344 2025-04-29,16:44:01.000,119,11054397,13565,0,1745945040,12962.142711129993,129.7060358700037,53380.40677632001 2025-04-29,16:44:02.000,119,11054391,13325,0,1745945041,12962.142711129993,129.64259370000218,53380.41376344 2025-04-29,16:44:03.000,119,11054422,13365,0,1745945042,12962.082084339992,129.5721024000013,53380.35786648001 2025-04-29,16:44:04.000,119,11054412,13125,0,1745945043,12962.075348029997,129.52275848999852,53380.34389224 2025-04-29,16:44:05.000,119,11054412,13485,0,1745945044,12962.088820650002,129.48046371000237,53380.32991800001 2025-04-29,16:44:06.000,119,11054382,13605,0,1745945045,12962.055139099997,129.38177589000406,53380.2949824 2025-04-29,16:44:07.000,119,11054411,13405,0,1745945046,12962.068611720002,129.38882502000342,53380.267033920005 2025-04-29,16:44:08.000,119,11054430,13765,0,1745945047,12962.055139099997,129.35357936999935,53380.23209832 2025-04-29,16:44:09.000,119,11054416,13485,0,1745945048,12962.028193860002,129.33243198000127,53380.27402104 2025-04-29,16:44:10.000,119,11054470,13565,0,1745945049,12961.987776000002,129.3112845900032,53380.26004680001 2025-04-29,16:44:11.000,119,11054421,13085,0,1745945050,12961.933885519997,129.30423546000384,53380.28100816 2025-04-29,16:44:12.000,119,11054411,13485,0,1745945051,12961.893467659997,129.31833372000256,53380.267033920005 2025-04-29,16:44:13.000,119,11054401,13445,0,1745945052,12961.886731350001,129.34653024,53380.24607256 2025-04-29,16:44:14.000,119,11054420,13165,0,1745945053,12961.859786109992,129.34653024,53380.24607256 2025-04-29,16:44:15.000,119,11054471,13285,0,1745945054,12961.826104560001,129.38882502000342,53380.27402104 2025-04-29,16:44:16.000,119,11054389,13485,0,1745945055,12961.886731350001,129.43816892999894,53380.28799528001 2025-04-29,16:44:17.000,119,11054376,13445,0,1745945056,12961.933885519997,129.4945619700011,53380.218124080006 2025-04-29,16:44:18.000,119,11054400,13605,0,1745945057,12961.981039689992,129.57915153000067,53380.30196952 2025-04-29,16:44:19.000,119,11054382,13285,0,1745945058,12961.981039689992,129.76242890999856,53380.2949824 2025-04-29,16:44:20.000,119,11054436,13445,0,1745945059,12962.048402790002,129.91750976999901,53380.2251112 2025-04-29,16:44:21.000,119,11054387,13405,0,1745945060,12962.041666479992,129.98800106999988,53380.2949824 2025-04-29,16:44:22.000,119,11054425,13605,0,1745945061,12962.122502199993,130.25586801000463,53380.315943760004 2025-04-29,16:44:23.000,119,11054434,13285,0,1745945062,12962.109029580002,130.31931017999887,53380.197162720004 2025-04-29,16:44:24.000,119,11054395,13445,0,1745945063,12961.947358140002,130.29111366000143,53380.18318848 2025-04-29,16:44:25.000,119,11054404,13405,0,1745945064,12961.752005149996,130.29111366000143,53380.17620136 2025-04-29,16:44:26.000,119,11054419,13365,0,1745945065,12961.671169429996,130.33340844000486,53380.11331728 2025-04-29,16:44:27.000,119,11054398,13405,0,1745945066,12961.56338847,130.29111366000143,53380.16222712001 2025-04-29,16:44:28.000,119,11054382,13405,0,1745945067,12961.509497989995,130.23472061999928,53380.07838168 2025-04-29,16:44:29.000,119,11054435,13325,0,1745945068,12961.428662269995,130.1642293199984,53380.099343040005 2025-04-29,16:44:30.000,119,11054418,13645,0,1745945069,12961.388244409995,130.1148854100029,53380.09235592001 2025-04-29,16:44:31.000,119,11054381,13605,0,1745945070,12961.40171703,130.0655415000001,53380.099343040005 2025-04-29,16:44:32.000,119,11054423,13325,0,1745945071,12961.448871199995,130.1148854100029,53379.98754912 2025-04-29,16:44:33.000,119,11054406,13605,0,1745945072,12961.448871199995,130.0655415000001,53379.99453624001 2025-04-29,16:44:34.000,119,11054411,13365,0,1745945073,12961.428662269995,130.03734498000267,53380.07139456001 2025-04-29,16:44:35.000,119,11054407,13365,0,1745945074,12961.39498071999,130.04439411000203,53380.07838168 2025-04-29,16:44:36.000,119,11054380,13605,0,1745945075,12961.280463449999,130.0161975900046,53380.148252880004 2025-04-29,16:44:37.000,119,11054416,13325,0,1745945076,12961.36129917,130.0302958500033,53380.06440744 2025-04-29,16:44:38.000,119,11054374,13125,0,1745945077,12961.35456285999,129.99505019999924,53379.98754912 2025-04-29,16:44:39.000,119,11054376,13525,0,1745945078,12961.266990829994,129.98095194000052,53379.99453624001 2025-04-29,16:44:40.000,119,11054393,13645,0,1745945079,12961.246781899994,129.98095194000052,53380.001523360006 2025-04-29,16:44:41.000,119,11054401,13525,0,1745945080,12961.280463449999,129.9527554200031,53380.029471840004 2025-04-29,16:44:42.000,119,11054413,13405,0,1745945081,12961.287199759994,129.98095194000052,53380.05742032 2025-04-29,16:44:43.000,119,11054399,13565,0,1745945082,12961.260254519999,129.99505019999924,53380.07139456001 2025-04-29,16:44:44.000,119,11054353,13605,0,1745945083,12961.226572969994,130.0302958500033,53380.06440744 2025-04-29,16:44:45.000,119,11054437,13525,0,1745945084,12961.206364039994,130.07963975999883,53380.11331728 2025-04-29,16:44:46.000,119,11054407,13805,0,1745945085,12961.145737249994,130.17127844999777,53380.06440744 2025-04-29,16:44:47.000,119,11054394,13525,0,1745945086,12961.017747359998,130.22767148999992,53380.10633016 2025-04-29,16:44:48.000,119,11054387,13005,0,1745945087,12960.896493779997,130.32635930999822,53380.0853688 2025-04-29,16:44:49.000,119,11054397,13445,0,1745945088,12960.788712820002,130.41799800000445,53380.07838168 2025-04-29,16:44:50.000,119,11054386,13565,0,1745945089,12960.660722929992,130.47439103999932,53380.20414984 2025-04-29,16:44:51.000,119,11054401,13565,0,1745945090,12960.620305069991,130.55193146999954,53380.11331728 2025-04-29,16:44:52.000,119,11054409,13365,0,1745945091,12960.606832450001,130.6224227700004,53380.050433200006 2025-04-29,16:44:53.000,119,11054400,13405,0,1745945092,12960.606832450001,130.61537364000105,53380.00851048 2025-04-29,16:44:54.000,119,11054391,13525,0,1745945093,12960.633777689996,130.6083245100017,53380.0154976 2025-04-29,16:44:55.000,119,11054426,13405,0,1745945094,12960.701140789992,130.62947189999977,53379.98754912 2025-04-29,16:44:56.000,119,11054428,13525,0,1745945095,12960.728086030002,130.61537364000105,53380.05742032 2025-04-29,16:44:57.000,119,11054389,13365,0,1745945096,12960.781976509992,130.6435701599985,53380.04344608001 2025-04-29,16:44:58.000,119,11054417,13525,0,1745945097,12960.909966400002,130.68586494000192,53379.89671656 2025-04-29,16:44:59.000,119,11054371,13525,0,1745945098,12961.037956289998,130.71406145999936,53379.84780672 2025-04-29,16:45:00.000,119,11054388,13605,0,1745945099,12961.132264629989,130.7704545000015,53379.861780960004 2025-04-29,16:45:01.000,119,11054399,13445,0,1745945100,12961.125528319993,130.833896670003,53379.9106908 2025-04-29,16:45:02.000,119,11054411,13405,0,1745945101,12961.105319389993,130.89733884000452,53379.82684536001 2025-04-29,16:45:03.000,119,11054383,13485,0,1745945102,12960.936911639998,130.96078100999875,53379.8408196 2025-04-29,16:45:04.000,119,11054400,13845,0,1745945103,12960.741558649992,130.92553536000196,53379.833832480006 2025-04-29,16:45:05.000,119,11054353,13365,0,1745945104,12960.552941969996,130.8902897099979,53379.79190976 2025-04-29,16:45:06.000,119,11054399,13405,0,1745945105,12960.38453422,130.78455276000022,53379.8408196 2025-04-29,16:45:07.000,119,11054434,13325,0,1745945106,12960.249808019995,130.67881581000256,53379.74299992 2025-04-29,16:45:08.000,119,11054416,13525,0,1745945107,12960.15549967999,130.5096366900034,53379.79190976 2025-04-29,16:45:09.000,119,11054422,13445,0,1745945108,12960.07466395999,130.35455583000294,53379.74299992 2025-04-29,16:45:10.000,119,11054394,13685,0,1745945109,12960.014037169989,130.18537671000377,53379.72203856 2025-04-29,16:45:11.000,119,11054401,13485,0,1745945110,12959.953410379989,130.1642293199984,53379.73601280001 2025-04-29,16:45:12.000,119,11054411,13485,0,1745945111,12959.960146689999,130.07963975999883,53379.74998704 2025-04-29,16:45:13.000,119,11054387,13445,0,1745945112,12959.993828239989,130.00914845999796,53379.79889688 2025-04-29,16:45:14.000,119,11054439,13685,0,1745945113,12960.05445502999,129.9527554200031,53379.812871120004 2025-04-29,16:45:15.000,119,11054371,13645,0,1745945114,12960.148763369994,129.91750976999901,53379.763961280005 2025-04-29,16:45:16.000,119,11054434,13605,0,1745945115,12960.24307171,129.89636238000094,53379.79889688 2025-04-29,16:45:17.000,119,11054420,13165,0,1745945116,12960.27675325999,129.88931325000158,53379.79190976 2025-04-29,16:45:18.000,119,11054466,13565,0,1745945117,12960.32390743,129.9527554200031,53379.715051440005 2025-04-29,16:45:19.000,119,11054421,13605,0,1745945118,12960.34411636,129.91750976999901,53379.666141600006 2025-04-29,16:45:20.000,119,11054384,13245,0,1745945119,12960.31717111999,129.9527554200031,53379.62421888 2025-04-29,16:45:21.000,119,11054410,13285,0,1745945120,12960.3036985,129.9527554200031,53379.58229616 2025-04-29,16:45:22.000,119,11054414,13365,0,1745945121,12960.270016949995,129.9527554200031,53379.60325752 2025-04-29,16:45:23.000,119,11054411,13725,0,1745945122,12960.209390159995,129.9527554200031,53379.57530904 2025-04-29,16:45:24.000,119,11054394,13325,0,1745945123,12960.16223599,129.93865716000437,53379.55434768 2025-04-29,16:45:25.000,119,11054412,13205,0,1745945124,12960.108345509994,129.9668536800018,53379.50543784 2025-04-29,16:45:26.000,119,11054373,13085,0,1745945125,12960.07466395999,129.97390281000116,53379.526399200004 2025-04-29,16:45:27.000,119,11054399,13405,0,1745945126,12960.020773479999,129.99505019999924,53379.53338632 2025-04-29,16:45:28.000,119,11054435,13405,0,1745945127,12959.987091929994,130.0020993299986,53379.456528 2025-04-29,16:45:29.000,119,11054400,13645,0,1745945128,12959.953410379989,129.98800106999988,53379.49146360001 2025-04-29,16:45:30.000,119,11054404,13525,0,1745945129,12959.946674069994,129.98095194000052,53379.47050224001 2025-04-29,16:45:31.000,119,11054409,13525,0,1745945130,12959.933201449989,129.9527554200031,53379.3866568 2025-04-29,16:45:32.000,119,11054414,13445,0,1745945131,12959.953410379989,129.87521499000286,53379.41460528 2025-04-29,16:45:33.000,119,11054439,13685,0,1745945132,12960.000564549999,129.83292020999943,53379.43556664 2025-04-29,16:45:34.000,119,11054418,13565,0,1745945133,12960.067927649994,129.76947803999792,53379.44255376 2025-04-29,16:45:35.000,119,11054479,13125,0,1745945134,12960.15549967999,129.66374109000026,53379.40063104001 2025-04-29,16:45:36.000,119,11054392,13245,0,1745945135,12960.17570860999,129.60029891999875,53379.40761816 2025-04-29,16:45:37.000,119,11054442,13805,0,1745945136,12960.270016949995,129.56505327000195,53379.40063104001 2025-04-29,16:45:38.000,119,11054405,13605,0,1745945137,12960.330643739995,129.52275848999852,53379.43556664 2025-04-29,16:45:39.000,119,11054404,13525,0,1745945138,12960.41821576999,129.48751284000173,53379.40063104001 2025-04-29,16:45:40.000,119,11054409,13605,0,1745945139,12960.451897319996,129.48046371000237,53379.40761816 2025-04-29,16:45:41.000,119,11054380,13645,0,1745945140,12960.5057878,129.4593163200043,53379.428579520005 2025-04-29,16:45:42.000,119,11054410,13485,0,1745945141,12960.552941969996,129.4593163200043,53379.42159240001 2025-04-29,16:45:43.000,119,11054409,13405,0,1745945142,12960.579887209991,129.45226718999766,53379.428579520005 2025-04-29,16:45:44.000,119,11054386,13685,0,1745945143,12960.627041380001,129.473414580003,53379.48447648 2025-04-29,16:45:45.000,119,11054388,13245,0,1745945144,12960.640513999992,129.48046371000237,53379.49146360001 2025-04-29,16:45:46.000,119,11054384,13525,0,1745945145,12960.687668170001,129.473414580003,53379.48447648 2025-04-29,16:45:47.000,119,11054366,13565,0,1745945146,12960.701140789992,129.48751284000173,53379.46351512 2025-04-29,16:45:48.000,119,11054417,13365,0,1745945147,12960.687668170001,129.48046371000237,53379.48447648 2025-04-29,16:45:49.000,119,11054382,13445,0,1745945148,12960.667459240001,129.4593163200043,53379.46351512 2025-04-29,16:45:50.000,119,11054403,13445,0,1745945149,12960.680931859992,129.4593163200043,53379.498450720006 2025-04-29,16:45:51.000,119,11054391,13245,0,1745945150,12960.653986619996,129.48751284000173,53379.49146360001 2025-04-29,16:45:52.000,119,11054406,13525,0,1745945151,12960.620305069991,129.473414580003,53379.526399200004 2025-04-29,16:45:53.000,119,11054415,13285,0,1745945152,12960.606832450001,129.43816892999894,53379.58229616 2025-04-29,16:45:54.000,119,11054403,13685,0,1745945153,12960.627041380001,129.35357936999935,53379.50543784 2025-04-29,16:45:55.000,119,11054453,13245,0,1745945154,12960.633777689996,129.33243198000127,53379.526399200004 2025-04-29,16:45:56.000,119,11054402,13445,0,1745945155,12960.687668170001,129.32538285000192,53379.47050224001 2025-04-29,16:45:57.000,119,11054421,13565,0,1745945156,12960.741558649992,129.2619406800004,53379.41460528 2025-04-29,16:45:58.000,119,11054390,13725,0,1745945157,12960.761767579992,129.1632528600021,53379.40761816 2025-04-29,16:45:59.000,119,11054416,13405,0,1745945158,12960.761767579992,129.14915460000338,53379.44255376 2025-04-29,16:46:00.000,119,11054381,13325,0,1745945159,12960.701140789992,129.14210547000403,53379.428579520005 2025-04-29,16:46:01.000,119,11054420,13285,0,1745945160,12960.714613409997,129.18440025000018,53379.50543784 2025-04-29,16:46:02.000,119,11054404,13445,0,1745945161,12960.701140789992,129.17735112000082,53379.5613348 2025-04-29,16:46:03.000,119,11054425,13405,0,1745945162,12960.687668170001,129.14915460000338,53379.55434768 2025-04-29,16:46:04.000,119,11054428,13445,0,1745945163,12960.687668170001,129.14210547000403,53379.547360560005 2025-04-29,16:46:05.000,119,11054365,13605,0,1745945164,12960.660722929992,129.13505634000467,53379.53338632 2025-04-29,16:46:06.000,119,11054479,13325,0,1745945165,12960.680931859992,129.13505634000467,53379.547360560005 2025-04-29,16:46:07.000,119,11054416,13365,0,1745945166,12960.627041380001,129.12095807999867,53379.50543784 2025-04-29,16:46:08.000,119,11054389,13605,0,1745945167,12960.613568759996,129.0998106900006,53379.44954088001 2025-04-29,16:46:09.000,119,11054394,13765,0,1745945168,12960.573150899996,129.12095807999867,53379.51941208001 2025-04-29,16:46:10.000,119,11054477,13285,0,1745945169,12960.472106249996,129.12800720999803,53379.55434768 2025-04-29,16:46:11.000,119,11054446,13165,0,1745945170,12960.42495208,129.15620373000274,53379.55434768 2025-04-29,16:46:12.000,119,11054440,13445,0,1745945171,12960.37779790999,129.20554763999826,53379.56832192001 2025-04-29,16:46:13.000,119,11054422,13365,0,1745945172,12960.37779790999,129.25489155000105,53379.666141600006 2025-04-29,16:46:14.000,119,11054445,13405,0,1745945173,12960.37779790999,129.28308806999848,53379.75697416001 2025-04-29,16:46:15.000,119,11054434,13285,0,1745945174,12960.39800683999,129.29013719999784,53379.70806432001 2025-04-29,16:46:16.000,119,11054417,13405,0,1745945175,12960.40474315,129.3606284999987,53379.68011584 2025-04-29,16:46:17.000,119,11054393,13565,0,1745945176,12960.42495208,129.38177589000406,53379.645180240004 2025-04-29,16:46:18.000,119,11054397,13445,0,1745945177,12960.431688389996,129.3606284999987,53379.58928328001 2025-04-29,16:46:19.000,119,11054407,13645,0,1745945178,12960.431688389996,129.41702154000086,53379.57530904 2025-04-29,16:46:20.000,119,11054403,13285,0,1745945179,12960.39800683999,129.43111979999958,53379.55434768 2025-04-29,16:46:21.000,119,11054473,13645,0,1745945180,12960.431688389996,129.4099724100015,53379.48447648 2025-04-29,16:46:22.000,119,11054408,13525,0,1745945181,12960.38453422,129.3747267600047,53379.477489360004 2025-04-29,16:46:23.000,119,11054412,13325,0,1745945182,12960.371061599995,129.38177589000406,53379.46351512 2025-04-29,16:46:24.000,119,11054401,13325,0,1745945183,12960.32390743,129.34653024,53379.547360560005 2025-04-29,16:46:25.000,119,11054412,13565,0,1745945184,12960.24307171,129.3606284999987,53379.62421888 2025-04-29,16:46:26.000,119,11054462,13085,0,1745945185,12960.189181229995,129.36767762999807,53379.596270400005 2025-04-29,16:46:27.000,119,11054421,13485,0,1745945186,12960.09487288999,129.3747267600047,53379.61024464 2025-04-29,16:46:28.000,119,11054419,13565,0,1745945187,12960.020773479999,129.39587415000278,53379.63819312001 2025-04-29,16:46:29.000,119,11054412,13645,0,1745945188,12959.886047279993,129.473414580003,53379.79889688 2025-04-29,16:46:30.000,119,11054408,13525,0,1745945189,12959.886047279993,129.71308500000305,53379.95261352001 2025-04-29,16:46:31.000,119,11054394,13325,0,1745945190,12960.189181229995,129.99505019999924,53379.980562000004 2025-04-29,16:46:32.000,119,11054452,13445,0,1745945191,12960.15549967999,129.88931325000158,53379.7709484 2025-04-29,16:46:33.000,119,11054450,13685,0,1745945192,12960.13529074999,129.76947803999792,53379.65216736 2025-04-29,16:46:34.000,119,11054433,13565,0,1745945193,12960.07466395999,129.69898674000433,53379.547360560005 2025-04-29,16:46:35.000,119,11054465,13365,0,1745945194,12960.027509789994,129.67079021999962,53379.54037344001 2025-04-29,16:46:36.000,119,11054403,13805,0,1745945195,12960.000564549999,129.66374109000026,53379.48447648 2025-04-29,16:46:37.000,119,11054441,13565,0,1745945196,12959.939937759998,129.6566919600009,53379.51941208001 2025-04-29,16:46:38.000,119,11054448,13605,0,1745945197,12959.825420489993,129.71308500000305,53379.51242496 2025-04-29,16:46:39.000,119,11054459,13525,0,1745945198,12959.791738939988,129.72718326000177,53379.54037344001 2025-04-29,16:46:40.000,119,11054387,13365,0,1745945199,12959.798475249998,129.71308500000305,53379.456528 2025-04-29,16:46:41.000,119,11054407,13445,0,1745945200,12959.731112150002,129.74128152000048,53379.477489360004 2025-04-29,16:46:42.000,119,11054410,13525,0,1745945201,12959.657012739997,129.74833064999984,53379.46351512 2025-04-29,16:46:43.000,119,11054450,13645,0,1745945202,12959.549231780002,129.78357630000392,53379.62421888 2025-04-29,16:46:44.000,119,11054474,13525,0,1745945203,12959.562704399992,129.77652717000456,53379.498450720006 2025-04-29,16:46:45.000,119,11054386,13525,0,1745945204,12959.468396060001,129.74128152000048,53379.5613348 2025-04-29,16:46:46.000,119,11054472,13605,0,1745945205,12959.441450819992,129.71308500000305,53379.51941208001 2025-04-29,16:46:47.000,119,11054407,13485,0,1745945206,12959.313460929996,129.6566919600009,53379.51941208001 2025-04-29,16:46:48.000,119,11054426,13525,0,1745945207,12959.2258889,129.66374109000026,53379.51941208001 2025-04-29,16:46:49.000,119,11054443,13645,0,1745945208,12959.192207349995,129.67783934999898,53379.41460528 2025-04-29,16:46:50.000,119,11054440,13565,0,1745945209,12959.131580559995,129.66374109000026,53379.35172120001 2025-04-29,16:46:51.000,119,11054417,13565,0,1745945210,12959.09789900999,129.67079021999962,53379.22595304 2025-04-29,16:46:52.000,119,11054438,13445,0,1745945211,12958.949700189994,129.62849544000346,53379.14909472 2025-04-29,16:46:53.000,119,11054462,13605,0,1745945212,12958.801501369999,129.58620066000003,53379.093197760005 2025-04-29,16:46:54.000,119,11054434,13765,0,1745945213,12958.740874579998,129.6214463100041,53379.07922352 2025-04-29,16:46:55.000,119,11054401,13845,0,1745945214,12958.639829929998,129.6073480499981,53379.15608184001 2025-04-29,16:46:56.000,119,11054459,13485,0,1745945215,12958.538785279998,129.64964283000154,53379.18403032001 2025-04-29,16:46:57.000,119,11054470,13605,0,1745945216,12958.390586460002,129.6566919600009,53379.11415912001 2025-04-29,16:46:58.000,119,11054443,13365,0,1745945217,12958.343432289992,129.69898674000433,53379.093197760005 2025-04-29,16:46:59.000,119,11054425,13445,0,1745945218,12958.222178709992,129.73423239000113,53379.07922352 2025-04-29,16:47:00.000,119,11054410,13525,0,1745945219,12958.10766144,129.76947803999792,53379.093197760005 2025-04-29,16:47:01.000,119,11054428,13605,0,1745945220,12958.08745251,129.81177282000135,53379.03730080001 2025-04-29,16:47:02.000,119,11054450,13405,0,1745945221,12958.013353099996,129.84701846999815,53379.01633944001 2025-04-29,16:47:03.000,119,11054471,13605,0,1745945222,12957.95946261999,129.81177282000135,53379.01633944001 2025-04-29,16:47:04.000,119,11054453,13565,0,1745945223,12957.892099519995,129.85406760000478,53379.02332656 2025-04-29,16:47:05.000,119,11054392,13685,0,1745945224,12957.811263799995,129.84701846999815,53378.995378080006 2025-04-29,16:47:06.000,119,11054476,13525,0,1745945225,12957.73716438999,129.84701846999815,53378.98140384 2025-04-29,16:47:07.000,119,11054501,13565,0,1745945226,12957.63611973999,129.86111673000414,53378.96742960001 2025-04-29,16:47:08.000,119,11054440,13605,0,1745945227,12957.528338779994,129.87521499000286,53378.876597040005 2025-04-29,16:47:09.000,119,11054468,13605,0,1745945228,12957.535075089989,129.88226412000222,53378.876597040005 2025-04-29,16:47:10.000,119,11054471,13685,0,1745945229,12957.467711989993,129.8188219500007,53378.84864856001 2025-04-29,16:47:11.000,119,11054463,13405,0,1745945230,12957.440766749998,129.76947803999792,53378.88358416 2025-04-29,16:47:12.000,119,11054432,13565,0,1745945231,12957.407085199993,129.77652717000456,53378.83467432 2025-04-29,16:47:13.000,119,11054438,13405,0,1745945232,12957.413821509988,129.72718326000177,53378.8626228 2025-04-29,16:47:14.000,119,11054421,13485,0,1745945233,12957.460975679998,129.69898674000433,53378.757816000005 2025-04-29,16:47:15.000,119,11054405,13365,0,1745945234,12957.434030439988,129.67783934999898,53378.6879448 2025-04-29,16:47:16.000,119,11054393,13445,0,1745945235,12957.467711989993,129.73423239000113,53378.75082888001 2025-04-29,16:47:17.000,119,11054430,13605,0,1745945236,12957.474448299989,129.78357630000392,53378.757816000005 2025-04-29,16:47:18.000,119,11054427,13365,0,1745945237,12957.440766749998,129.82587108000007,53378.7228804 2025-04-29,16:47:19.000,119,11054452,13685,0,1745945238,12957.460975679998,129.91750976999901,53378.757816000005 2025-04-29,16:47:20.000,119,11054435,13405,0,1745945239,12957.427294129993,129.9668536800018,53378.757816000005 2025-04-29,16:47:21.000,119,11054409,13525,0,1745945240,12957.400348889998,130.0655415000001,53378.84864856001 2025-04-29,16:47:22.000,119,11054438,13565,0,1745945241,12957.407085199993,130.12898367000162,53378.82070008001 2025-04-29,16:47:23.000,119,11054429,13485,0,1745945242,12957.407085199993,130.1642293199984,53378.84864856001 2025-04-29,16:47:24.000,119,11054430,13405,0,1745945243,12957.366667339993,130.19242584000312,53378.8626228 2025-04-29,16:47:25.000,119,11054474,13605,0,1745945244,12957.366667339993,130.23472061999928,53378.806725840004 2025-04-29,16:47:26.000,119,11054431,13445,0,1745945245,12957.339722099998,130.29111366000143,53378.76480312 2025-04-29,16:47:27.000,119,11054430,13445,0,1745945246,12957.272359000002,130.32635930999822,53378.70191904001 2025-04-29,16:47:28.000,119,11054427,13765,0,1745945247,12957.306040549993,130.33340844000486,53378.659996320006 2025-04-29,16:47:29.000,119,11054453,13645,0,1745945248,12957.245413759993,130.34045757000422,53378.659996320006 2025-04-29,16:47:30.000,119,11054410,13405,0,1745945249,12957.238677449997,130.3122610499995,53378.64602208 2025-04-29,16:47:31.000,119,11054426,13685,0,1745945250,12957.225204829992,130.3122610499995,53378.659996320006 2025-04-29,16:47:32.000,119,11054465,13405,0,1745945251,12957.225204829992,130.2981627900008,53378.57615088 2025-04-29,16:47:33.000,119,11054439,13525,0,1745945252,12957.252150070002,130.32635930999822,53378.62506072 2025-04-29,16:47:34.000,119,11054445,13605,0,1745945253,12957.258886379997,130.36865409000166,53378.604099359996 2025-04-29,16:47:35.000,119,11054420,13605,0,1745945254,12957.252150070002,130.40389973999845,53378.56217664001 2025-04-29,16:47:36.000,119,11054406,13605,0,1745945255,12957.211732210002,130.47439103999932,53378.63204784001 2025-04-29,16:47:37.000,119,11054455,13445,0,1745945256,12957.211732210002,130.58717712000362,53378.6180736 2025-04-29,16:47:38.000,119,11054449,13325,0,1745945257,12957.198259589997,130.71406145999936,53378.604099359996 2025-04-29,16:47:39.000,119,11054483,13845,0,1745945258,12957.171314350002,130.81274927999766,53378.61108648001 2025-04-29,16:47:40.000,119,11054420,13565,0,1745945259,12957.117423869997,130.91143710000324,53378.51326680001 2025-04-29,16:47:41.000,119,11054431,13525,0,1745945260,12957.178050659997,131.02422318000026,53378.590125120005 2025-04-29,16:47:42.000,119,11054452,13445,0,1745945261,12957.117423869997,131.15815665000264,53378.55518952 2025-04-29,16:47:43.000,119,11054406,13605,0,1745945262,12957.103951249992,131.2638936000003,53378.590125120005 2025-04-29,16:47:44.000,119,11054467,13405,0,1745945263,12957.090478630002,131.3625814199986,53378.56916376 2025-04-29,16:47:45.000,119,11054408,13645,0,1745945264,12957.050060770001,131.46831837000354,53378.56916376 2025-04-29,16:47:46.000,119,11054441,13805,0,1745945265,12957.002906599992,131.60225183999864,53378.5482024 2025-04-29,16:47:47.000,119,11054436,13485,0,1745945266,12956.996170289996,131.69389053000486,53378.52724104 2025-04-29,16:47:48.000,119,11054432,13405,0,1745945267,12956.922070879991,131.7855292200038,53378.55518952 2025-04-29,16:47:49.000,119,11054455,13685,0,1745945268,12956.90859826,131.87716791000275,53378.52724104 2025-04-29,16:47:50.000,119,11054393,13605,0,1745945269,12956.901861949991,131.89831530000083,53378.4783312 2025-04-29,16:47:51.000,119,11054432,13285,0,1745945270,12956.861444089991,131.95470834000298,53378.44339560001 2025-04-29,16:47:52.000,119,11054467,13765,0,1745945271,12956.8681804,131.9688066000017,53378.4783312 2025-04-29,16:47:53.000,119,11054427,13765,0,1745945272,12956.874916709996,132.0040522499985,53378.44339560001 2025-04-29,16:47:54.000,119,11054431,13645,0,1745945273,12956.874916709996,132.0040522499985,53378.41544712001 2025-04-29,16:47:55.000,119,11054399,13565,0,1745945274,12956.915334569996,131.98995398999978,53378.42942136 2025-04-29,16:47:56.000,119,11054417,13525,0,1745945275,12956.962488739991,132.0181505100045,53378.35256304 2025-04-29,16:47:57.000,119,11054485,13605,0,1745945276,12957.009642910001,132.03929790000257,53378.324614560006 2025-04-29,16:47:58.000,119,11054415,13525,0,1745945277,12957.077006009997,132.0322487700032,53378.38749864 2025-04-29,16:47:59.000,119,11054438,13405,0,1745945278,12957.124160179992,132.02519964000385,53378.40147288 2025-04-29,16:48:00.000,119,11054422,13485,0,1745945279,12957.164578039992,132.05339616000128,53378.324614560006 2025-04-29,16:48:01.000,119,11054430,13645,0,1745945280,12957.225204829992,132.08159267999872,53378.324614560006 2025-04-29,16:48:02.000,119,11054433,13405,0,1745945281,12957.299304239998,132.10978920000343,53378.303653200004 2025-04-29,16:48:03.000,119,11054432,13405,0,1745945282,12957.386876269993,132.07454354999936,53378.35256304 2025-04-29,16:48:04.000,119,11054422,13645,0,1745945283,12957.460975679998,132.09569094000472,53378.27570472001 2025-04-29,16:48:05.000,119,11054452,13565,0,1745945284,12957.541811399999,132.1309365900015,53378.34557592001 2025-04-29,16:48:06.000,119,11054431,13765,0,1745945285,12957.609174499994,132.18732963000366,53378.34557592001 2025-04-29,16:48:07.000,119,11054404,13645,0,1745945286,12957.71695545999,132.20142789000238,53378.40147288 2025-04-29,16:48:08.000,119,11054452,13525,0,1745945287,12957.7439007,132.22962440999981,53378.42942136 2025-04-29,16:48:09.000,119,11054444,13565,0,1745945288,12957.82473642,132.25782093000453,53378.436408479996 2025-04-29,16:48:10.000,119,11054426,13605,0,1745945289,12957.892099519995,132.22962440999981,53378.373524400005 2025-04-29,16:48:11.000,119,11054393,13565,0,1745945290,12957.99988047999,132.22962440999981,53378.40846 2025-04-29,16:48:12.000,119,11054456,13645,0,1745945291,12958.10766144,132.24372266999853,53378.44339560001 2025-04-29,16:48:13.000,119,11054451,13645,0,1745945292,12958.208706090001,132.2507717999979,53378.39448576001 2025-04-29,16:48:14.000,119,11054466,13365,0,1745945293,12958.309750740002,132.24372266999853,53378.471344080004 2025-04-29,16:48:15.000,119,11054442,13645,0,1745945294,12958.404059079992,132.2789683200026,53378.422434240005 2025-04-29,16:48:16.000,119,11054454,13325,0,1745945295,12958.444476939992,132.30011571000068,53378.436408479996 2025-04-29,16:48:17.000,119,11054441,13525,0,1745945296,12958.498367419998,132.32831222999812,53378.42942136 2025-04-29,16:48:18.000,119,11054412,13605,0,1745945297,12958.558994209998,132.398803529999,53378.46435696001 2025-04-29,16:48:19.000,119,11054422,13245,0,1745945298,12958.606148379993,132.4129017899977,53378.44339560001 2025-04-29,16:48:20.000,119,11054388,13765,0,1745945299,12958.660038859998,132.45519657000114,53378.45736984 2025-04-29,16:48:21.000,119,11054428,13485,0,1745945300,12958.686984099993,132.4763439599992,53378.5482024 2025-04-29,16:48:22.000,119,11054434,13685,0,1745945301,12958.727401959994,132.5609335199988,53378.51326680001 2025-04-29,16:48:23.000,119,11054448,13565,0,1745945302,12958.774556129989,132.5609335199988,53378.49929256 2025-04-29,16:48:24.000,119,11054452,13525,0,1745945303,12958.828446609994,132.6102774300016,53378.57615088 2025-04-29,16:48:25.000,119,11054430,13405,0,1745945304,12958.93622756999,132.64552307999838,53378.57615088 2025-04-29,16:48:26.000,119,11054433,13565,0,1745945305,12958.95643649999,132.65257220999774,53378.590125120005 2025-04-29,16:48:27.000,119,11054480,13365,0,1745945306,12959.01706328999,132.66667047000374,53378.639034960004 2025-04-29,16:48:28.000,119,11054475,13565,0,1745945307,12959.070953769995,132.65962134000438,53378.64602208 2025-04-29,16:48:29.000,119,11054452,13685,0,1745945308,12959.14505318,132.71601437999925,53378.68095768001 2025-04-29,16:48:30.000,119,11054397,13645,0,1745945309,12959.21915258999,132.71601437999925,53378.6879448 2025-04-29,16:48:31.000,119,11054439,13565,0,1745945310,12959.299988309991,132.74421090000396,53378.72986752001 2025-04-29,16:48:32.000,119,11054444,13565,0,1745945311,12959.360615099991,132.75830916000268,53378.7927516 2025-04-29,16:48:33.000,119,11054427,13525,0,1745945312,12959.387560340001,132.79355480999948,53378.78576448 2025-04-29,16:48:34.000,119,11054438,13645,0,1745945313,12959.448187130001,132.84289872000227,53378.82070008001 2025-04-29,16:48:35.000,119,11054469,13605,0,1745945314,12959.502077609992,132.8710952399997,53378.84166144 2025-04-29,16:48:36.000,119,11054456,13805,0,1745945315,12959.549231780002,132.92748828000185,53378.85563568 2025-04-29,16:48:37.000,119,11054445,13805,0,1745945316,12959.596385949997,132.983881320004,53378.84166144 2025-04-29,16:48:38.000,119,11054425,13405,0,1745945317,12959.630067500002,133.0191269700008,53378.876597040005 2025-04-29,16:48:39.000,119,11054468,13525,0,1745945318,12959.663749049992,133.06142175000423,53378.85563568 2025-04-29,16:48:40.000,119,11054455,13765,0,1745945319,12959.697430599997,133.0684708800036,53378.90454552 2025-04-29,16:48:41.000,119,11054454,13885,0,1745945320,12959.710903220002,133.13191304999782,53378.86960992001 2025-04-29,16:48:42.000,119,11054440,13925,0,1745945321,12959.771530010003,133.19535521999933,53378.88358416 2025-04-29,16:48:43.000,119,11054397,13485,0,1745945322,12959.771530010003,133.20945347999805,53378.88358416 2025-04-29,16:48:44.000,119,11054431,13605,0,1745945323,12959.791738939988,133.25174826000148,53378.95345536 2025-04-29,16:48:45.000,119,11054451,13405,0,1745945324,12959.859102039998,133.2940430400049,53378.89057128 2025-04-29,16:48:46.000,119,11054456,13885,0,1745945325,12959.886047279993,133.35043607999978,53378.995378080006 2025-04-29,16:48:47.000,119,11054503,13525,0,1745945326,12959.933201449989,133.3645343399985,53379.00935232 2025-04-29,16:48:48.000,119,11054432,13565,0,1745945327,12959.939937759998,133.3786326000045,53379.03031368 2025-04-29,16:48:49.000,119,11054461,13525,0,1745945328,12959.966882999994,133.44207476999873,53379.0023652 2025-04-29,16:48:50.000,119,11054400,13645,0,1745945329,12959.993828239989,133.47027129000344,53379.05826216 2025-04-29,16:48:51.000,119,11054453,13645,0,1745945330,12960.014037169989,133.53371345999767,53379.03031368 2025-04-29,16:48:52.000,119,11054460,13765,0,1745945331,12960.014037169989,133.5266643299983,53379.08621064001 2025-04-29,16:48:53.000,119,11054460,13685,0,1745945332,12960.040982409999,133.56190998000238,53379.03031368 2025-04-29,16:48:54.000,119,11054451,13725,0,1745945333,12960.040982409999,133.59010649999982,53379.12813336 2025-04-29,16:48:55.000,119,11054454,13405,0,1745945334,12960.101609199999,133.64649954000197,53379.12114624 2025-04-29,16:48:56.000,119,11054438,13605,0,1745945335,12960.047718719994,133.68879431999812,53379.11415912001 2025-04-29,16:48:57.000,119,11054464,13525,0,1745945336,12960.12181813,133.73108910000155,53379.142107600004 2025-04-29,16:48:58.000,119,11054486,13525,0,1745945337,12960.148763369994,133.75223648999963,53379.20499168001 2025-04-29,16:48:59.000,119,11054488,13565,0,1745945338,12960.18244492,133.80862953000178,53379.18403032001 2025-04-29,16:49:00.000,119,11054444,13525,0,1745945339,12960.249808019995,133.81567866000114,53379.211978800005 2025-04-29,16:49:01.000,119,11054495,13605,0,1745945340,12960.26328064,133.85797344000457,53379.23294016001 2025-04-29,16:49:02.000,119,11054457,13605,0,1745945341,12960.310434809995,133.91436647999944,53379.29582424 2025-04-29,16:49:03.000,119,11054479,14085,0,1745945342,12960.33738004999,133.94961213000352,53379.28185000001 2025-04-29,16:49:04.000,119,11054483,13565,0,1745945343,12960.32390743,134.0342016900031,53379.27486288 2025-04-29,16:49:05.000,119,11054434,13485,0,1745945344,12960.35758897999,134.09059472999797,53379.25390152001 2025-04-29,16:49:06.000,119,11054419,13605,0,1745945345,12960.36432529,134.1187912500027,53379.26787576 2025-04-29,16:49:07.000,119,11054482,13565,0,1745945346,12960.37779790999,134.0976438600046,53379.25390152001 2025-04-29,16:49:08.000,119,11054487,13565,0,1745945347,12960.33738004999,134.12584038000205,53379.30281136001 2025-04-29,16:49:09.000,119,11054444,13925,0,1745945348,12960.39800683999,134.1328895100014,53379.30281136001 2025-04-29,16:49:10.000,119,11054447,13405,0,1745945349,12960.411479459995,134.07649646999926,53379.309798480004 2025-04-29,16:49:11.000,119,11054437,13765,0,1745945350,12960.37779790999,134.08354559999862,53379.3167856 2025-04-29,16:49:12.000,119,11054431,13725,0,1745945351,12960.371061599995,134.0694473399999,53379.309798480004 2025-04-29,16:49:13.000,119,11054461,13445,0,1745945352,12960.33738004999,134.0694473399999,53379.29582424 2025-04-29,16:49:14.000,119,11054458,13565,0,1745945353,12960.350852669995,134.09059472999797,53379.29582424 2025-04-29,16:49:15.000,119,11054457,13685,0,1745945354,12960.32390743,134.10469299000397,53379.358708320004 2025-04-29,16:49:16.000,119,11054442,13525,0,1745945355,12960.310434809995,134.09059472999797,53379.30281136001 2025-04-29,16:49:17.000,119,11054488,13685,0,1745945356,12960.310434809995,134.0694473399999,53379.379669680005 2025-04-29,16:49:18.000,119,11054458,13725,0,1745945357,12960.270016949995,134.06239821000054,53379.43556664 2025-04-29,16:49:19.000,119,11054473,13765,0,1745945358,12960.330643739995,134.0342016900031,53379.42159240001 2025-04-29,16:49:20.000,119,11054450,13605,0,1745945359,12960.34411636,134.0342016900031,53379.40063104001 2025-04-29,16:49:21.000,119,11054539,13525,0,1745945360,12960.371061599995,134.02715256000374,53379.36569544 2025-04-29,16:49:22.000,119,11054468,13565,0,1745945361,12960.391270529995,134.01305429999775,53379.39364392 2025-04-29,16:49:23.000,119,11054477,13645,0,1745945362,12960.42495208,133.99895603999903,53379.358708320004 2025-04-29,16:49:24.000,119,11054483,13765,0,1745945363,12960.39800683999,134.02010343000438,53379.358708320004 2025-04-29,16:49:25.000,119,11054491,13765,0,1745945364,12960.391270529995,134.05534908000118,53379.44255376 2025-04-29,16:49:26.000,119,11054478,13605,0,1745945365,12960.391270529995,134.06239821000054,53379.456528 2025-04-29,16:49:27.000,119,11054462,13645,0,1745945366,12960.41821576999,134.04829995000182,53379.42159240001 2025-04-29,16:49:28.000,119,11054498,13525,0,1745945367,12960.44516101,134.04829995000182,53379.379669680005 2025-04-29,16:49:29.000,119,11054429,13765,0,1745945368,12960.44516101,134.08354559999862,53379.428579520005 2025-04-29,16:49:30.000,119,11054431,13565,0,1745945369,12960.46536994,134.10469299000397,53379.42159240001 2025-04-29,16:49:31.000,119,11054457,13685,0,1745945370,12960.48557887,134.1328895100014,53379.428579520005 2025-04-29,16:49:32.000,119,11054486,13645,0,1745945371,12960.512524109996,134.15403689999948,53379.44954088001 2025-04-29,16:49:33.000,119,11054468,13645,0,1745945372,12960.552941969996,134.1328895100014,53379.48447648 2025-04-29,16:49:34.000,119,11054435,13445,0,1745945373,12960.532733039996,134.15403689999948,53379.41460528 2025-04-29,16:49:35.000,119,11054476,13565,0,1745945374,12960.552941969996,134.1963316800029,53379.48447648 2025-04-29,16:49:36.000,119,11054447,13765,0,1745945375,12960.532733039996,134.2315773299997,53379.47050224001 2025-04-29,16:49:37.000,119,11054409,13485,0,1745945376,12960.559678279991,134.23862645999907,53379.48447648 2025-04-29,16:49:38.000,119,11054465,13765,0,1745945377,12960.54620566,134.23862645999907,53379.51242496 2025-04-29,16:49:39.000,119,11054487,13605,0,1745945378,12960.552941969996,134.22452820000035,53379.48447648 2025-04-29,16:49:40.000,119,11054434,13485,0,1745945379,12960.539469349991,134.21042994000163,53379.477489360004 2025-04-29,16:49:41.000,119,11054460,13605,0,1745945380,12960.532733039996,134.18928255000355,53379.51242496 2025-04-29,16:49:42.000,119,11054440,13405,0,1745945381,12960.579887209991,134.1822334200042,53379.46351512 2025-04-29,16:49:43.000,119,11054487,13565,0,1745945382,12960.573150899996,134.14698777000012,53379.498450720006 2025-04-29,16:49:44.000,119,11054500,13445,0,1745945383,12960.579887209991,134.13993864000076,53379.498450720006 2025-04-29,16:49:45.000,119,11054460,13725,0,1745945384,12960.600096139991,134.14698777000012,53379.526399200004 2025-04-29,16:49:46.000,119,11054509,13685,0,1745945385,12960.613568759996,134.08354559999862,53379.498450720006 2025-04-29,16:49:47.000,119,11054445,13405,0,1745945386,12960.633777689996,134.04125082000246,53379.5613348 2025-04-29,16:49:48.000,119,11054479,13565,0,1745945387,12960.620305069991,134.0060051699984,53379.54037344001 2025-04-29,16:49:49.000,119,11054451,13365,0,1745945388,12960.680931859992,134.02010343000438,53379.53338632 2025-04-29,16:49:50.000,119,11054473,13565,0,1745945389,12960.694404479997,133.9707595200016,53379.526399200004 2025-04-29,16:49:51.000,119,11054470,13485,0,1745945390,12960.721349719992,133.91436647999944,53379.56832192001 2025-04-29,16:49:52.000,119,11054427,13725,0,1745945391,12960.788712820002,133.89321909000137,53379.526399200004 2025-04-29,16:49:53.000,119,11054477,13525,0,1745945392,12960.849339610002,133.85092430999794,53379.596270400005 2025-04-29,16:49:54.000,119,11054452,13605,0,1745945393,12960.849339610002,133.7874821400037,53379.54037344001 2025-04-29,16:49:55.000,119,11054443,13765,0,1745945394,12960.869548540002,133.76633474999835,53379.62421888 2025-04-29,16:49:56.000,119,11054467,13645,0,1745945395,12960.896493779997,133.73108910000155,53379.57530904 2025-04-29,16:49:57.000,119,11054459,13525,0,1745945396,12960.990802120003,133.69584345000476,53379.65216736 2025-04-29,16:49:58.000,119,11054469,13605,0,1745945397,12961.044692599993,133.68879431999812,53379.65915448001 2025-04-29,16:49:59.000,119,11054475,13565,0,1745945398,12961.098583079998,133.70289258000412,53379.62421888 2025-04-29,16:50:00.000,119,11054499,13765,0,1745945399,12961.112055699989,133.69584345000476,53379.645180240004 2025-04-29,16:50:01.000,119,11054492,13325,0,1745945400,12961.213100349989,133.68879431999812,53379.65915448001 2025-04-29,16:50:02.000,119,11054476,13365,0,1745945401,12961.213100349989,133.69584345000476,53379.715051440005 2025-04-29,16:50:03.000,119,11054461,13725,0,1745945402,12961.233309279989,133.68174518999876,53379.68710296001 2025-04-29,16:50:04.000,119,11054478,13405,0,1745945403,12961.266990829994,133.70994171000348,53379.68710296001 2025-04-29,16:50:05.000,119,11054486,13765,0,1745945404,12961.32088131,133.7381382300009,53379.715051440005 2025-04-29,16:50:06.000,119,11054483,13605,0,1745945405,12961.3815081,133.7240399700022,53379.73601280001 2025-04-29,16:50:07.000,119,11054470,13405,0,1745945406,12961.37477178999,133.75223648999963,53379.70806432001 2025-04-29,16:50:08.000,119,11054482,13325,0,1745945407,12961.39498071999,133.70289258000412,53379.72902568 2025-04-29,16:50:09.000,119,11054468,13525,0,1745945408,12961.388244409995,133.74518736000027,53379.68710296001 2025-04-29,16:50:10.000,119,11054470,13725,0,1745945409,12961.44213489,133.76633474999835,53379.72203856 2025-04-29,16:50:11.000,119,11054492,13685,0,1745945410,12961.42192596,133.7874821400037,53379.812871120004 2025-04-29,16:50:12.000,119,11054488,13605,0,1745945411,12961.42192596,133.81567866000114,53379.79190976 2025-04-29,16:50:13.000,119,11054471,13325,0,1745945412,12961.428662269995,133.82977691999986,53379.74998704 2025-04-29,16:50:14.000,119,11054435,13525,0,1745945413,12961.41518964999,133.85797344000457,53379.74299992 2025-04-29,16:50:15.000,119,11054500,13565,0,1745945414,12961.43539857999,133.80158040000242,53379.82684536001 2025-04-29,16:50:16.000,119,11054520,13685,0,1745945415,12961.43539857999,133.80158040000242,53379.78492264001 2025-04-29,16:50:17.000,119,11054533,13725,0,1745945416,12961.44213489,133.759285619999,53379.82684536001 2025-04-29,16:50:18.000,119,11054459,13765,0,1745945417,12961.43539857999,133.7874821400037,53379.82684536001 2025-04-29,16:50:19.000,119,11054466,13685,0,1745945418,12961.43539857999,133.78043301000434,53379.88972944 2025-04-29,16:50:20.000,119,11054464,13565,0,1745945419,12961.44213489,133.8227277900005,53379.85479384001 2025-04-29,16:50:21.000,119,11054503,13245,0,1745945420,12961.45560750999,133.80862953000178,53379.86876808 2025-04-29,16:50:22.000,119,11054481,13685,0,1745945421,12961.529706919995,133.80862953000178,53379.79190976 2025-04-29,16:50:23.000,119,11054494,13485,0,1745945422,12961.549915849995,133.80158040000242,53379.86876808 2025-04-29,16:50:24.000,119,11054474,13605,0,1745945423,12961.59707001999,133.81567866000114,53379.82684536001 2025-04-29,16:50:25.000,119,11054462,13565,0,1745945424,12961.67790573999,133.81567866000114,53379.82684536001 2025-04-29,16:50:26.000,119,11054484,13485,0,1745945425,12961.711587289996,133.79453127000306,53379.882742320005 2025-04-29,16:50:27.000,119,11054471,13725,0,1745945426,12961.69811466999,133.79453127000306,53379.8408196 2025-04-29,16:50:28.000,119,11054518,13445,0,1745945427,12961.752005149996,133.83682604999922,53379.812871120004 2025-04-29,16:50:29.000,119,11054469,13805,0,1745945428,12961.819368249991,133.85092430999794,53379.79889688 2025-04-29,16:50:30.000,119,11054473,13765,0,1745945429,12961.832840869996,133.85797344000457,53379.80588400001 2025-04-29,16:50:31.000,119,11054472,13605,0,1745945430,12961.832840869996,133.90026822000073,53379.882742320005 2025-04-29,16:50:32.000,119,11054505,13925,0,1745945431,12961.866522420001,133.89321909000137,53379.88972944 2025-04-29,16:50:33.000,119,11054489,13605,0,1745945432,12961.866522420001,133.85092430999794,53379.88972944 2025-04-29,16:50:34.000,119,11054514,13725,0,1745945433,12961.954094449997,133.86502257000393,53379.9106908 2025-04-29,16:50:35.000,119,11054453,13725,0,1745945434,12962.001248619992,133.87912083000265,53379.92466504001 2025-04-29,16:50:36.000,119,11054500,13845,0,1745945435,12962.082084339992,133.886169960002,53379.9106908 2025-04-29,16:50:37.000,119,11054471,13405,0,1745945436,12962.122502199993,133.85797344000457,53379.86876808 2025-04-29,16:50:38.000,119,11054463,13965,0,1745945437,12962.196601609998,133.85797344000457,53379.9106908 2025-04-29,16:50:39.000,119,11054466,13725,0,1745945438,12962.237019469998,133.86502257000393,53379.86876808 2025-04-29,16:50:40.000,119,11054479,13685,0,1745945439,12962.344800429993,133.90026822000073,53379.91767792 2025-04-29,16:50:41.000,119,11054542,13645,0,1745945440,12962.439108769999,133.89321909000137,53379.85479384001 2025-04-29,16:50:42.000,119,11054497,13685,0,1745945441,12962.506471869994,133.91436647999944,53379.833832480006 2025-04-29,16:50:43.000,119,11054460,13925,0,1745945442,12962.567098659994,133.92846473999816,53379.89671656 2025-04-29,16:50:44.000,119,11054519,14005,0,1745945443,12962.60078021,133.9707595200016,53379.87575520001 2025-04-29,16:50:45.000,119,11054464,13405,0,1745945444,12962.661407,134.02010343000438,53379.90370368001 2025-04-29,16:50:46.000,119,11054503,13845,0,1745945445,12962.76245165,134.0060051699984,53379.98754912 2025-04-29,16:50:47.000,119,11054486,13885,0,1745945446,12962.80286951,134.05534908000118,53379.98754912 2025-04-29,16:50:48.000,119,11054491,13565,0,1745945447,12962.85675998999,134.07649646999926,53379.980562000004 2025-04-29,16:50:49.000,119,11054486,13845,0,1745945448,12962.92412309,134.07649646999926,53380.0154976 2025-04-29,16:50:50.000,119,11054445,13605,0,1745945449,12962.978013569991,134.0976438600046,53379.95960064 2025-04-29,16:50:51.000,119,11054488,13565,0,1745945450,12963.052112979996,134.10469299000397,53379.95261352001 2025-04-29,16:50:52.000,119,11054468,13565,0,1745945451,12963.126212390001,134.05534908000118,53379.9456264 2025-04-29,16:50:53.000,119,11054493,13445,0,1745945452,12963.213784419997,134.0976438600046,53379.91767792 2025-04-29,16:50:54.000,119,11054469,13685,0,1745945453,12963.254202279997,134.09059472999797,53379.92466504001 2025-04-29,16:50:55.000,119,11054490,13765,0,1745945454,12963.321565379993,134.0342016900031,53379.95960064 2025-04-29,16:50:56.000,119,11054484,13725,0,1745945455,12963.314829069997,134.0060051699984,53379.931652160005 2025-04-29,16:50:57.000,119,11054480,13765,0,1745945456,12963.355246929998,133.94961213000352,53379.84780672 2025-04-29,16:50:58.000,119,11054494,13525,0,1745945457,12963.247465970002,133.8720717000033,53379.980562000004 2025-04-29,16:50:59.000,119,11054462,13765,0,1745945458,12963.274411209997,133.83682604999922,53380.05742032 2025-04-29,16:51:00.000,119,11054499,13645,0,1745945459,12963.355246929998,133.90026822000073,53379.99453624001 2025-04-29,16:51:01.000,119,11054465,13885,0,1745945460,12963.402401099993,133.90731735000008,53380.050433200006 2025-04-29,16:51:02.000,119,11054451,13645,0,1745945461,12963.429346339988,133.90026822000073,53380.029471840004 2025-04-29,16:51:03.000,119,11054463,13685,0,1745945462,12963.523654679993,133.90731735000008,53380.050433200006 2025-04-29,16:51:04.000,119,11054433,13685,0,1745945463,12963.570808849989,133.90026822000073,53380.0853688 2025-04-29,16:51:05.000,119,11054499,13605,0,1745945464,12963.644908259994,133.87912083000265,53380.099343040005 2025-04-29,16:51:06.000,119,11054471,13605,0,1745945465,12963.698798739999,133.86502257000393,53380.05742032 2025-04-29,16:51:07.000,119,11054458,13365,0,1745945466,12963.786370769994,133.82977691999986,53380.12030440001 2025-04-29,16:51:08.000,119,11054435,13925,0,1745945467,12963.81331600999,133.80862953000178,53380.10633016 2025-04-29,16:51:09.000,119,11054430,13685,0,1745945468,12963.846997559995,133.8227277900005,53380.050433200006 2025-04-29,16:51:10.000,119,11054490,13765,0,1745945469,12963.91436065999,133.7733838799977,53380.11331728 2025-04-29,16:51:11.000,119,11054493,13565,0,1745945470,12963.93456958999,133.75223648999963,53380.169214240006 2025-04-29,16:51:12.000,119,11054452,13845,0,1745945471,12963.98172376,133.69584345000476,53380.17620136 2025-04-29,16:51:13.000,119,11054460,13805,0,1745945472,12964.089504719996,133.69584345000476,53380.16222712001 2025-04-29,16:51:14.000,119,11054435,13565,0,1745945473,12964.129922579996,133.68879431999812,53380.21113696001 2025-04-29,16:51:15.000,119,11054455,13565,0,1745945474,12964.177076749991,133.63240128000325,53380.20414984 2025-04-29,16:51:16.000,119,11054457,13605,0,1745945475,12964.230967229996,133.59715562999918,53380.23209832 2025-04-29,16:51:17.000,119,11054462,13605,0,1745945476,12964.251176159996,133.54781172000366,53380.37184072 2025-04-29,16:51:18.000,119,11054460,13565,0,1745945477,12964.332011879997,133.5125660699996,53380.37882784001 2025-04-29,16:51:19.000,119,11054449,13605,0,1745945478,12964.419583909992,133.45617303000472,53380.364853600004 2025-04-29,16:51:20.000,119,11054497,13525,0,1745945479,12964.500419629992,133.3927308600032,53380.385814960006 2025-04-29,16:51:21.000,119,11054471,13605,0,1745945480,12964.561046419993,133.35043607999978,53380.35786648001 2025-04-29,16:51:22.000,119,11054432,13565,0,1745945481,12964.655354759998,133.35043607999978,53380.3997892 2025-04-29,16:51:23.000,119,11054424,13885,0,1745945482,12964.742926789993,133.30814130000363,53380.44171192 2025-04-29,16:51:24.000,119,11054477,13645,0,1745945483,12964.763135719993,133.31519043000299,53380.45568616001 2025-04-29,16:51:25.000,119,11054464,13725,0,1745945484,12964.850707749989,133.30814130000363,53380.41376344 2025-04-29,16:51:26.000,119,11054539,13765,0,1745945485,12964.91133453999,133.2799447799989,53380.434724800005 2025-04-29,16:51:27.000,119,11054443,13365,0,1745945486,12964.89112560999,133.25174826000148,53380.45568616001 2025-04-29,16:51:28.000,119,11054448,13925,0,1745945487,12964.89112560999,133.27289564999955,53380.4696604 2025-04-29,16:51:29.000,119,11054449,13765,0,1745945488,12964.93154346999,133.22355174000404,53380.51857024 2025-04-29,16:51:30.000,119,11054482,13325,0,1745945489,12964.93154346999,133.1671587000019,53380.58145432 2025-04-29,16:51:31.000,119,11054455,13605,0,1745945490,12964.924807159994,133.13896218000446,53380.5395316 2025-04-29,16:51:32.000,119,11054460,13605,0,1745945491,12964.97196132999,133.08961827000167,53380.51158312 2025-04-29,16:51:33.000,119,11054461,13845,0,1745945492,12965.07974229,133.07552001000295,53380.58145432 2025-04-29,16:51:34.000,119,11054460,13485,0,1745945493,12965.11342383999,133.04027435999888,53380.63036416 2025-04-29,16:51:35.000,119,11054474,13725,0,1745945494,12965.11342383999,133.03322522999952,53380.58844144 2025-04-29,16:51:36.000,119,11054488,13605,0,1745945495,12965.16057801,133.01207784000144,53380.66529976001 2025-04-29,16:51:37.000,119,11054435,13405,0,1745945496,12965.167314319995,133.0191269700008,53380.63036416 2025-04-29,16:51:38.000,119,11054468,13485,0,1745945497,12965.25488634999,132.969783059998,53380.6094028 2025-04-29,16:51:39.000,119,11054440,13525,0,1745945498,12965.31551313999,132.9556847999993,53380.58844144 2025-04-29,16:51:40.000,119,11054523,13605,0,1745945499,12965.349194689996,132.94158654000057,53380.62337704001 2025-04-29,16:51:41.000,119,11054441,13565,0,1745945500,12965.32224945,132.94158654000057,53380.62337704001 2025-04-29,16:51:42.000,119,11054474,13685,0,1745945501,12965.30204052,132.90634089000378,53380.672286880006 2025-04-29,16:51:43.000,119,11054420,13765,0,1745945502,12965.31551313999,132.86404611000034,53380.672286880006 2025-04-29,16:51:44.000,119,11054435,13565,0,1745945503,12965.349194689996,132.80060393999884,53380.69324824001 2025-04-29,16:51:45.000,119,11054494,13525,0,1745945504,12965.416557789991,132.75830916000268,53380.70722248 2025-04-29,16:51:46.000,119,11054431,13845,0,1745945505,12965.40308517,132.7230635099986,53380.700235360004 2025-04-29,16:51:47.000,119,11054428,13445,0,1745945506,12965.510866129996,132.68781786000181,53380.68626112 2025-04-29,16:51:48.000,119,11054487,13525,0,1745945507,12965.564756610001,132.70191612000053,53380.672286880006 2025-04-29,16:51:49.000,119,11054428,13685,0,1745945508,12965.584965540002,132.69486699000117,53380.6094028 2025-04-29,16:51:50.000,119,11054452,13685,0,1745945509,12965.558020299992,132.64552307999838,53380.63735128 2025-04-29,16:51:51.000,119,11054452,13525,0,1745945510,12965.584965540002,132.65962134000438,53380.64433840001 2025-04-29,16:51:52.000,119,11054414,13405,0,1745945511,12965.544547680001,132.65257220999774,53380.651325520004 2025-04-29,16:51:53.000,119,11054426,13645,0,1745945512,12965.571492919997,132.61732656000095,53380.73517096 2025-04-29,16:51:54.000,119,11054454,13405,0,1745945513,12965.517602439992,132.61732656000095,53380.770106560005 2025-04-29,16:51:55.000,119,11054466,13765,0,1745945514,12965.551283989997,132.58208091000415,53380.82600352 2025-04-29,16:51:56.000,119,11054480,13565,0,1745945515,12965.524338750001,132.5609335199988,53380.81202928001 2025-04-29,16:51:57.000,119,11054418,13925,0,1745945516,12965.571492919997,132.50454048000393,53380.839977760006 2025-04-29,16:51:58.000,119,11054470,13525,0,1745945517,12965.645592330002,132.4763439599992,53380.7840808 2025-04-29,16:51:59.000,119,11054471,13685,0,1745945518,12965.686010190002,132.4270000500037,53380.79106792001 2025-04-29,16:52:00.000,119,11054500,13525,0,1745945519,12965.712955429997,132.38470527000027,53380.83299064001 2025-04-29,16:52:01.000,119,11054434,13805,0,1745945520,12965.712955429997,132.3142139699994,53380.76311944001 2025-04-29,16:52:02.000,119,11054429,13645,0,1745945521,12965.706219120002,132.25782093000453,53380.77709368 2025-04-29,16:52:03.000,119,11054472,13605,0,1745945522,12965.753373289997,132.22257528000046,53380.82600352 2025-04-29,16:52:04.000,119,11054414,13525,0,1745945523,12965.793791149998,132.2155261500011,53380.82600352 2025-04-29,16:52:05.000,119,11054465,13725,0,1745945524,12965.746636980002,132.19437876000302,53380.79805504 2025-04-29,16:52:06.000,119,11054488,13885,0,1745945525,12965.780318529993,132.1802805000043,53380.819016400004 2025-04-29,16:52:07.000,119,11054435,13925,0,1745945526,12965.793791149998,132.14503485000023,53380.770106560005 2025-04-29,16:52:08.000,119,11054429,13685,0,1745945527,12965.787054840002,132.1309365900015,53380.7840808 2025-04-29,16:52:09.000,119,11054451,13645,0,1745945528,12965.746636980002,132.10978920000343,53380.82600352 2025-04-29,16:52:10.000,119,11054482,13725,0,1745945529,12965.706219120002,132.06749442,53380.89587472 2025-04-29,16:52:11.000,119,11054432,13645,0,1745945530,12965.739900669992,132.0322487700032,53380.88190048001 2025-04-29,16:52:12.000,119,11054439,13565,0,1745945531,12965.672537569997,132.01110137999785,53380.888887600006 2025-04-29,16:52:13.000,119,11054446,13765,0,1745945532,12965.692746499997,132.02519964000385,53380.91683608 2025-04-29,16:52:14.000,119,11054462,13925,0,1745945533,12965.672537569997,132.0322487700032,53380.84696488 2025-04-29,16:52:15.000,119,11054399,13725,0,1745945534,12965.746636980002,132.0322487700032,53380.867926240004 2025-04-29,16:52:16.000,119,11054444,13925,0,1745945535,12965.827472700003,131.94765921000362,53380.721196720006 2025-04-29,16:52:17.000,119,11054498,13845,0,1745945536,12965.780318529993,131.9335609500049,53380.79106792001 2025-04-29,16:52:18.000,119,11054491,13645,0,1745945537,12965.793791149998,131.9335609500049,53380.770106560005 2025-04-29,16:52:19.000,119,11054438,13725,0,1745945538,12965.753373289997,131.91241355999955,53380.86093912001 2025-04-29,16:52:20.000,119,11054475,13405,0,1745945539,12965.719691739992,131.89126617000147,53380.7840808 2025-04-29,16:52:21.000,119,11054409,13725,0,1745945540,12965.706219120002,131.87716791000275,53380.84696488 2025-04-29,16:52:22.000,119,11054438,13645,0,1745945541,12965.679273879992,131.84192225999868,53380.80504216 2025-04-29,16:52:23.000,119,11054470,13565,0,1745945542,12965.733164359997,131.84192225999868,53380.81202928001 2025-04-29,16:52:24.000,119,11054458,13765,0,1745945543,12965.645592330002,131.8066766100019,53380.79805504 2025-04-29,16:52:25.000,119,11054444,13685,0,1745945544,12965.625383400002,131.84192225999868,53380.80504216 2025-04-29,16:52:26.000,119,11054496,13645,0,1745945545,12965.537811369992,131.89126617000147,53380.93081032001 2025-04-29,16:52:27.000,119,11054487,13445,0,1745945546,12965.517602439992,131.97585573000106,53380.97273304 2025-04-29,16:52:28.000,119,11054433,13765,0,1745945547,12965.524338750001,132.0040522499985,53380.937797440005 2025-04-29,16:52:29.000,119,11054418,13685,0,1745945548,12965.463711960001,132.04634703000193,53380.91683608 2025-04-29,16:52:30.000,119,11054488,13645,0,1745945549,12965.443503030001,132.08159267999872,53380.93081032001 2025-04-29,16:52:31.000,119,11054429,13565,0,1745945550,12965.396348859991,132.10274007000407,53380.937797440005 2025-04-29,16:52:32.000,119,11054445,13325,0,1745945551,12965.38287624,132.1309365900015,53380.90984896001 2025-04-29,16:52:33.000,119,11054443,13565,0,1745945552,12965.504129820001,132.1802805000043,53380.89587472 2025-04-29,16:52:34.000,119,11054461,13605,0,1745945553,12965.504129820001,132.20142789000238,53380.87491336 2025-04-29,16:52:35.000,119,11054452,13565,0,1745945554,12965.544547680001,132.2507717999979,53380.88190048001 2025-04-29,16:52:36.000,119,11054450,13565,0,1745945555,12965.558020299992,132.3142139699994,53380.88190048001 2025-04-29,16:52:37.000,119,11054417,13805,0,1745945556,12965.605174470002,132.398803529999,53380.89587472 2025-04-29,16:52:38.000,119,11054411,13485,0,1745945557,12965.564756610001,132.46929482999985,53380.94478456 2025-04-29,16:52:39.000,119,11054422,14045,0,1745945558,12965.551283989997,132.5891300400035,53380.937797440005 2025-04-29,16:52:40.000,119,11054464,13885,0,1745945559,12965.551283989997,132.6737196000031,53380.95875880001 2025-04-29,16:52:41.000,119,11054418,13605,0,1745945560,12965.531075059997,132.76535829000204,53380.91683608 2025-04-29,16:52:42.000,119,11054464,13485,0,1745945561,12965.551283989997,132.8358495900029,53380.95177168 2025-04-29,16:52:43.000,119,11054439,13845,0,1745945562,12965.611910779997,132.89224262999778,53380.95875880001 2025-04-29,16:52:44.000,119,11054429,13725,0,1745945563,12965.611910779997,132.96273392999865,53380.97273304 2025-04-29,16:52:45.000,119,11054424,13765,0,1745945564,12965.598438159992,133.06142175000423,53380.96574592 2025-04-29,16:52:46.000,119,11054415,13645,0,1745945565,12965.611910779997,133.12486391999846,53380.90286184 2025-04-29,16:52:47.000,119,11054424,13765,0,1745945566,12965.659064949992,133.15306044000317,53380.853952 2025-04-29,16:52:48.000,119,11054404,13525,0,1745945567,12965.625383400002,133.25174826000148,53380.9238232 2025-04-29,16:52:49.000,119,11054422,13685,0,1745945568,12965.584965540002,133.35748520999914,53380.9238232 2025-04-29,16:52:50.000,119,11054455,13725,0,1745945569,12965.537811369992,133.3927308600032,53380.94478456 2025-04-29,16:52:51.000,119,11054454,13645,0,1745945570,12965.531075059997,133.47027129000344,53380.90984896001 2025-04-29,16:52:52.000,119,11054446,13765,0,1745945571,12965.510866129996,133.54781172000366,53380.93081032001 2025-04-29,16:52:53.000,119,11054434,13645,0,1745945572,12965.436766719991,133.59010649999982,53380.867926240004 2025-04-29,16:52:54.000,119,11054439,13765,0,1745945573,12965.409821479996,133.64649954000197,53380.90984896001 2025-04-29,16:52:55.000,119,11054435,13845,0,1745945574,12965.376139929991,133.6746960599994,53380.888887600006 2025-04-29,16:52:56.000,119,11054403,14165,0,1745945575,12965.36266731,133.70289258000412,53380.888887600006 2025-04-29,16:52:57.000,119,11054406,13925,0,1745945576,12965.409821479996,133.7240399700022,53380.91683608 2025-04-29,16:52:58.000,119,11054399,14005,0,1745945577,12965.40308517,133.759285619999,53380.95875880001 2025-04-29,16:52:59.000,119,11054445,13485,0,1745945578,12965.40308517,133.75223648999963,53380.937797440005 2025-04-29,16:53:00.000,119,11054428,13765,0,1745945579,12965.443503030001,133.7733838799977,53380.95177168 2025-04-29,16:53:01.000,119,11054413,13485,0,1745945580,12965.443503030001,133.78043301000434,53380.986707280004 2025-04-29,16:53:02.000,119,11054426,13805,0,1745945581,12965.450239339996,133.81567866000114,53380.96574592 2025-04-29,16:53:03.000,119,11054402,14085,0,1745945582,12965.443503030001,133.80158040000242,53380.94478456 2025-04-29,16:53:04.000,119,11054429,14085,0,1745945583,12965.443503030001,133.83682604999922,53380.97273304 2025-04-29,16:53:05.000,119,11054410,13845,0,1745945584,12965.40308517,133.85092430999794,53380.94478456 2025-04-29,16:53:06.000,119,11054393,13725,0,1745945585,12965.355930999991,133.95666126000287,53381.105488320005 2025-04-29,16:53:07.000,119,11054439,13845,0,1745945586,12965.450239339996,133.94961213000352,53381.08452696 2025-04-29,16:53:08.000,119,11054454,13965,0,1745945587,12965.490657199996,133.92846473999816,53381.07055272 2025-04-29,16:53:09.000,119,11054371,13605,0,1745945588,12965.490657199996,133.886169960002,53381.0635656 2025-04-29,16:53:10.000,119,11054411,13765,0,1745945589,12965.591701849997,133.85092430999794,53380.97972016001 2025-04-29,16:53:11.000,119,11054416,13525,0,1745945590,12965.578229229992,133.85092430999794,53381.04959136001 2025-04-29,16:53:12.000,119,11054450,13685,0,1745945591,12965.659064949992,133.85797344000457,53380.937797440005 2025-04-29,16:53:13.000,119,11054405,13605,0,1745945592,12965.712955429997,133.8227277900005,53380.9238232 2025-04-29,16:53:14.000,119,11054391,13565,0,1745945593,12965.760109599993,133.78043301000434,53380.83299064001 2025-04-29,16:53:15.000,119,11054457,13925,0,1745945594,12965.760109599993,133.70994171000348,53380.77709368 2025-04-29,16:53:16.000,119,11054390,13885,0,1745945595,12965.719691739992,133.70289258000412,53380.7840808 2025-04-29,16:53:17.000,119,11054419,13765,0,1745945596,12965.753373289997,133.70994171000348,53380.86093912001 2025-04-29,16:53:18.000,119,11054409,13685,0,1745945597,12965.733164359997,133.69584345000476,53380.839977760006 2025-04-29,16:53:19.000,119,11054421,13845,0,1745945598,12965.800527459993,133.6605978000007,53380.79805504 2025-04-29,16:53:20.000,119,11054423,13725,0,1745945599,12965.834209009998,133.68879431999812,53380.70722248 2025-04-29,16:53:21.000,119,11054394,13405,0,1745945600,12965.908308419988,133.66764693000005,53380.7491452 2025-04-29,16:53:22.000,119,11054412,13725,0,1745945601,12965.901572109993,133.61830302000453,53380.75613232 2025-04-29,16:53:23.000,119,11054416,13605,0,1745945602,12965.955462589998,133.59010649999982,53380.73517096 2025-04-29,16:53:24.000,119,11054467,14045,0,1745945603,12965.995880449998,133.59715562999918,53380.72818384 2025-04-29,16:53:25.000,119,11054405,13565,0,1745945604,12965.995880449998,133.55486085000302,53380.7840808 2025-04-29,16:53:26.000,119,11054446,13565,0,1745945605,12965.995880449998,133.51961519999895,53380.77709368 2025-04-29,16:53:27.000,119,11054408,13645,0,1745945606,12966.009353069989,133.5407625900043,53380.79106792001 2025-04-29,16:53:28.000,119,11054462,13805,0,1745945607,12966.029561999989,133.51961519999895,53380.7491452 2025-04-29,16:53:29.000,119,11054451,13685,0,1745945608,12966.056507239999,133.46322216000408,53380.70722248 2025-04-29,16:53:30.000,119,11054450,13685,0,1745945609,12966.029561999989,133.42092738000065,53380.651325520004 2025-04-29,16:53:31.000,119,11054421,13485,0,1745945610,12966.036298309999,133.39977999000257,53380.672286880006 2025-04-29,16:53:32.000,119,11054406,13845,0,1745945611,12966.029561999989,133.35748520999914,53380.74215808001 2025-04-29,16:53:33.000,119,11054427,13685,0,1745945612,12966.022825689994,133.3292886900017,53380.66529976001 2025-04-29,16:53:34.000,119,11054409,13565,0,1745945613,12966.049770929989,133.31519043000299,53380.73517096 2025-04-29,16:53:35.000,119,11054461,13565,0,1745945614,12966.103661409994,133.28699390999827,53380.69324824001 2025-04-29,16:53:36.000,119,11054387,13845,0,1745945615,12966.076716169999,133.25174826000148,53380.651325520004 2025-04-29,16:53:37.000,119,11054416,13645,0,1745945616,12966.144079269994,133.2024043499987,53380.66529976001 2025-04-29,16:53:38.000,119,11054463,13605,0,1745945617,12966.137342959999,133.1671587000019,53380.71420960001 2025-04-29,16:53:39.000,119,11054397,14005,0,1745945618,12966.21144236999,133.1671587000019,53380.679274 2025-04-29,16:53:40.000,119,11054458,13725,0,1745945619,12966.204706059994,133.12486391999846,53380.69324824001 2025-04-29,16:53:41.000,119,11054418,13645,0,1745945620,12966.25186022999,133.12486391999846,53380.721196720006 2025-04-29,16:53:42.000,119,11054384,13805,0,1745945621,12966.23165129999,133.08961827000167,53380.700235360004 2025-04-29,16:53:43.000,119,11054380,13685,0,1745945622,12966.25186022999,133.08961827000167,53380.721196720006 2025-04-29,16:53:44.000,119,11054381,13925,0,1745945623,12966.25859654,133.0825691400023,53380.700235360004 2025-04-29,16:53:45.000,119,11054390,13645,0,1745945624,12966.25186022999,133.04027435999888,53380.70722248 2025-04-29,16:53:46.000,119,11054378,13605,0,1745945625,12966.25859654,132.99093045000336,53380.68626112 2025-04-29,16:53:47.000,119,11054454,13685,0,1745945626,12966.285541779995,133.01207784000144,53380.679274 2025-04-29,16:53:48.000,119,11054405,13805,0,1745945627,12966.265332849995,132.94158654000057,53380.700235360004 2025-04-29,16:53:49.000,119,11054418,13605,0,1745945628,12966.2990144,132.88519349999842,53380.72818384 2025-04-29,16:53:50.000,119,11054458,13565,0,1745945629,12966.35290487999,132.84994785000163,53380.700235360004 2025-04-29,16:53:51.000,119,11054375,13885,0,1745945630,12966.39332273999,132.8217513300042,53380.770106560005 2025-04-29,16:53:52.000,119,11054419,13565,0,1745945631,12966.386586429995,132.78650568000012,53380.68626112 2025-04-29,16:53:53.000,119,11054458,13605,0,1745945632,12966.44047691,132.75830916000268,53380.679274 2025-04-29,16:53:54.000,119,11054451,13725,0,1745945633,12966.48089477,132.7230635099986,53380.68626112 2025-04-29,16:53:55.000,119,11054399,13685,0,1745945634,12966.548257869996,132.68781786000181,53380.721196720006 2025-04-29,16:53:56.000,119,11054406,13765,0,1745945635,12966.56173049,132.6102774300016,53380.63036416 2025-04-29,16:53:57.000,119,11054418,13965,0,1745945636,12966.575203109991,132.58208091000415,53380.62337704001 2025-04-29,16:53:58.000,119,11054459,13605,0,1745945637,12966.608884659996,132.55388438999944,53380.62337704001 2025-04-29,16:53:59.000,119,11054424,13485,0,1745945638,12966.595412039991,132.51863874000264,53380.63036416 2025-04-29,16:54:00.000,119,11054451,13365,0,1745945639,12966.608884659996,132.44109831000242,53380.62337704001 2025-04-29,16:54:01.000,119,11054408,13605,0,1745945640,12966.615620969991,132.41995092000434,53380.66529976001 2025-04-29,16:54:02.000,119,11054405,13565,0,1745945641,12966.642566210001,132.33536136000475,53380.58145432 2025-04-29,16:54:03.000,119,11054439,13565,0,1745945642,12966.689720379996,132.2648700600039,53380.553505840006 2025-04-29,16:54:04.000,119,11054454,13805,0,1745945643,12966.696456689991,132.2507717999979,53380.57446720001 2025-04-29,16:54:05.000,119,11054457,13685,0,1745945644,12966.682984070001,132.22962440999981,53380.56748008 2025-04-29,16:54:06.000,119,11054422,13405,0,1745945645,12966.709929309996,132.1661822399983,53380.5395316 2025-04-29,16:54:07.000,119,11054440,13805,0,1745945646,12966.723401930001,132.10978920000343,53380.553505840006 2025-04-29,16:54:08.000,119,11054417,13925,0,1745945647,12966.730138239996,132.06749442,53380.56748008 2025-04-29,16:54:09.000,119,11054438,13605,0,1745945648,12966.716665619992,132.02519964000385,53380.49760888001 2025-04-29,16:54:10.000,119,11054467,13765,0,1745945649,12966.730138239996,131.94061008000426,53380.58145432 2025-04-29,16:54:11.000,119,11054436,13725,0,1745945650,12966.696456689991,131.9335609500049,53380.49760888001 2025-04-29,16:54:12.000,119,11054442,13685,0,1745945651,12966.750347169997,131.92651181999827,53380.46267328 2025-04-29,16:54:13.000,119,11054423,13765,0,1745945652,12966.750347169997,131.86306965000404,53380.483634640004 2025-04-29,16:54:14.000,119,11054406,13565,0,1745945653,12966.730138239996,131.82782399999996,53380.46267328 2025-04-29,16:54:15.000,119,11054497,13485,0,1745945654,12966.723401930001,131.76438182999846,53380.47664752001 2025-04-29,16:54:16.000,119,11054411,13805,0,1745945655,12966.763819790001,131.76438182999846,53380.46267328 2025-04-29,16:54:17.000,119,11054408,13525,0,1745945656,12966.777292409992,131.70798879000358,53380.41376344 2025-04-29,16:54:18.000,119,11054426,13405,0,1745945657,12966.817710269992,131.6727431399995,53380.46267328 2025-04-29,16:54:19.000,119,11054423,13525,0,1745945658,12966.858128129992,131.63749749000272,53380.45568616001 2025-04-29,16:54:20.000,119,11054454,13565,0,1745945659,12966.864864440002,131.61635010000464,53380.434724800005 2025-04-29,16:54:21.000,119,11054432,13525,0,1745945660,12966.871600749997,131.609300969998,53380.42075056 2025-04-29,16:54:22.000,119,11054409,13605,0,1745945661,12966.864864440002,131.58815357999993,53380.44171192 2025-04-29,16:54:23.000,119,11054424,13765,0,1745945662,12966.891809679997,131.5106131499997,53380.44869904 2025-04-29,16:54:24.000,119,11054402,13685,0,1745945663,12966.864864440002,131.46831837000354,53380.44171192 2025-04-29,16:54:25.000,119,11054480,13605,0,1745945664,12966.871600749997,131.4753675000029,53380.44869904 2025-04-29,16:54:26.000,119,11054444,13565,0,1745945665,12966.905282300002,131.44012184999883,53380.483634640004 2025-04-29,16:54:27.000,119,11054403,13565,0,1745945666,12966.844655510002,131.44012184999883,53380.42773768001 2025-04-29,16:54:28.000,119,11054416,13525,0,1745945667,12966.891809679997,131.44012184999883,53380.44869904 2025-04-29,16:54:29.000,119,11054448,13605,0,1745945668,12966.918754919992,131.4471709799982,53380.46267328 2025-04-29,16:54:30.000,119,11054469,13285,0,1745945669,12966.945700160002,131.38372881000396,53380.44171192 2025-04-29,16:54:31.000,119,11054430,13605,0,1745945670,12966.945700160002,131.38372881000396,53380.44869904 2025-04-29,16:54:32.000,119,11054429,13725,0,1745945671,12966.972645399997,131.39077794000332,53380.35087936 2025-04-29,16:54:33.000,119,11054440,13405,0,1745945672,12966.932227539997,131.35553228999925,53380.39280208 2025-04-29,16:54:34.000,119,11054395,13685,0,1745945673,12966.938963849992,131.3625814199986,53380.385814960006 2025-04-29,16:54:35.000,119,11054449,13485,0,1745945674,12966.938963849992,131.3273357700018,53380.39280208 2025-04-29,16:54:36.000,119,11054457,13525,0,1745945675,12966.912018609997,131.3273357700018,53380.35786648001 2025-04-29,16:54:37.000,119,11054440,13565,0,1745945676,12966.885073370002,131.27799185999902,53380.364853600004 2025-04-29,16:54:38.000,119,11054418,13445,0,1745945677,12966.885073370002,131.27799185999902,53380.39280208 2025-04-29,16:54:39.000,119,11054394,13805,0,1745945678,12966.912018609997,131.24979534000158,53380.49062176 2025-04-29,16:54:40.000,119,11054410,13525,0,1745945679,12966.912018609997,131.24274621000222,53380.40677632001 2025-04-29,16:54:41.000,119,11054387,13685,0,1745945680,12966.952436469997,131.25684447000094,53380.34389224 2025-04-29,16:54:42.000,119,11054426,13605,0,1745945681,12966.986118020002,131.2638936000003,53380.23209832 2025-04-29,16:54:43.000,119,11054412,13605,0,1745945682,12966.986118020002,131.27094272999966,53380.24607256 2025-04-29,16:54:44.000,119,11054450,13925,0,1745945683,12966.972645399997,131.2286479500035,53380.23908544001 2025-04-29,16:54:45.000,119,11054408,13525,0,1745945684,12967.006326950002,131.19340229999943,53380.20414984 2025-04-29,16:54:46.000,119,11054376,13285,0,1745945685,12967.026535880002,131.20750055999815,53380.2251112 2025-04-29,16:54:47.000,119,11054401,13565,0,1745945686,12967.033272189998,131.165205780002,53380.23209832 2025-04-29,16:54:48.000,119,11054381,13405,0,1745945687,12967.006326950002,131.12291099999857,53380.148252880004 2025-04-29,16:54:49.000,119,11054433,13485,0,1745945688,12966.999590639993,131.04537056999834,53380.19017560001 2025-04-29,16:54:50.000,119,11054451,13605,0,1745945689,12966.999590639993,130.99602666000283,53380.19017560001 2025-04-29,16:54:51.000,119,11054384,13765,0,1745945690,12967.019799569993,130.93963362000068,53380.21113696001 2025-04-29,16:54:52.000,119,11054423,13845,0,1745945691,12966.992854329997,130.8902897099979,53380.23908544001 2025-04-29,16:54:53.000,119,11054433,13245,0,1745945692,12967.026535880002,130.8550440600011,53380.24607256 2025-04-29,16:54:54.000,119,11054418,13805,0,1745945693,12967.053481119998,130.78455276000022,53380.267033920005 2025-04-29,16:54:55.000,119,11054416,13445,0,1745945694,12966.999590639993,130.77750363000087,53380.27402104 2025-04-29,16:54:56.000,119,11054403,13725,0,1745945695,12967.006326950002,130.7352088500047,53380.25305968 2025-04-29,16:54:57.000,119,11054419,13725,0,1745945696,12966.918754919992,130.7563562400028,53380.24607256 2025-04-29,16:54:58.000,119,11054426,13765,0,1745945697,12966.891809679997,130.67881581000256,53380.26004680001 2025-04-29,16:54:59.000,119,11054435,13725,0,1745945698,12966.918754919992,130.6435701599985,53380.25305968 2025-04-29,16:55:00.000,119,11054430,13645,0,1745945699,12967.019799569993,130.58717712000362,53380.30196952 2025-04-29,16:55:01.000,119,11054488,13685,0,1745945700,12967.053481119998,130.55193146999954,53380.197162720004 2025-04-29,16:55:02.000,119,11054422,13685,0,1745945701,12967.019799569993,130.53078408000147,53380.12729152 2025-04-29,16:55:03.000,119,11054406,13685,0,1745945702,12966.972645399997,130.47439103999932,53380.050433200006 2025-04-29,16:55:04.000,119,11054411,13565,0,1745945703,12966.757083479992,130.25586801000463,53380.0853688 2025-04-29,16:55:05.000,119,11054438,13565,0,1745945704,12966.824446580002,130.248818879998,53380.050433200006 2025-04-29,16:55:06.000,119,11054408,13565,0,1745945705,12966.844655510002,130.20652410000184,53380.029471840004 2025-04-29,16:55:07.000,119,11054416,13245,0,1745945706,12966.837919199992,130.20652410000184,53380.26004680001 2025-04-29,16:55:08.000,119,11054423,13645,0,1745945707,12966.858128129992,130.24176974999864,53380.28799528001 2025-04-29,16:55:09.000,119,11054473,13405,0,1745945708,12966.959172779993,130.33340844000486,53380.39280208 2025-04-29,16:55:10.000,119,11054432,13445,0,1745945709,12966.972645399997,130.2770154000027,53380.336905120006 2025-04-29,16:55:11.000,119,11054436,13605,0,1745945710,12966.959172779993,130.18537671000377,53380.32293088 2025-04-29,16:55:12.000,119,11054404,13565,0,1745945711,12966.992854329997,130.19947497000248,53380.40677632001 2025-04-29,16:55:13.000,119,11054413,13565,0,1745945712,12966.952436469997,130.20652410000184,53380.44869904 2025-04-29,16:55:14.000,119,11054404,13725,0,1745945713,12967.006326950002,130.10078715000418,53380.35087936 2025-04-29,16:55:15.000,119,11054438,13565,0,1745945714,12967.040008499993,129.97390281000116,53380.23209832 2025-04-29,16:55:16.000,119,11054436,13445,0,1745945715,12966.992854329997,129.8681658600035,53380.13427864 2025-04-29,16:55:17.000,119,11054415,13245,0,1745945716,12966.986118020002,129.83292020999943,53380.16222712001 2025-04-29,16:55:18.000,119,11054422,13525,0,1745945717,12966.925491230002,129.81177282000135,53380.03645896 2025-04-29,16:55:19.000,119,11054412,13405,0,1745945718,12966.905282300002,129.79062543000327,53380.05742032 2025-04-29,16:55:20.000,119,11054379,13565,0,1745945719,12966.925491230002,129.7553797799992,53380.12030440001 2025-04-29,16:55:21.000,119,11054402,13765,0,1745945720,12966.864864440002,129.73423239000113,53380.12030440001 2025-04-29,16:55:22.000,119,11054435,13565,0,1745945721,12966.810973959997,129.71308500000305,53380.13427864 2025-04-29,16:55:23.000,119,11054420,13565,0,1745945722,12966.824446580002,129.67783934999898,53380.07139456001 2025-04-29,16:55:24.000,119,11054407,13845,0,1745945723,12966.817710269992,129.64964283000154,53380.09235592001 2025-04-29,16:55:25.000,119,11054404,13765,0,1745945724,12966.770556099997,129.56505327000195,53380.05742032 2025-04-29,16:55:26.000,119,11054419,13485,0,1745945725,12966.763819790001,129.56505327000195,53380.0853688 2025-04-29,16:55:27.000,119,11054386,13845,0,1745945726,12966.777292409992,129.4945619700011,53380.050433200006 2025-04-29,16:55:28.000,119,11054448,13685,0,1745945727,12966.804237650002,129.4099724100015,53380.02248472001 2025-04-29,16:55:29.000,119,11054428,13285,0,1745945728,12966.770556099997,129.3606284999987,53380.03645896 2025-04-29,16:55:30.000,119,11054440,13565,0,1745945729,12966.797501339992,129.3112845900032,53380.050433200006 2025-04-29,16:55:31.000,119,11054387,13765,0,1745945730,12966.804237650002,129.29013719999784,53380.06440744 2025-04-29,16:55:32.000,119,11054409,13445,0,1745945731,12966.804237650002,129.2619406800004,53380.10633016 2025-04-29,16:55:33.000,119,11054403,13645,0,1745945732,12966.844655510002,129.24079329000233,53380.03645896 2025-04-29,16:55:34.000,119,11054443,13605,0,1745945733,12966.837919199992,129.2266950300036,53380.07139456001 2025-04-29,16:55:35.000,119,11054454,13525,0,1745945734,12966.871600749997,129.17030199000146,53380.11331728 2025-04-29,16:55:36.000,119,11054373,13565,0,1745945735,12966.925491230002,129.1984985099989,53380.07139456001 2025-04-29,16:55:37.000,119,11054424,13885,0,1745945736,12966.932227539997,129.14915460000338,53380.12729152 2025-04-29,16:55:38.000,119,11054382,13525,0,1745945737,12966.945700160002,129.12800720999803,53380.12030440001 2025-04-29,16:55:39.000,119,11054391,13725,0,1745945738,12966.912018609997,129.10685981999995,53380.12030440001 2025-04-29,16:55:40.000,119,11054424,13285,0,1745945739,12966.965909090002,129.07161417000316,53380.09235592001 2025-04-29,16:55:41.000,119,11054425,13725,0,1745945740,12966.972645399997,129.0504667799978,53380.13427864 2025-04-29,16:55:42.000,119,11054390,13565,0,1745945741,12966.999590639993,129.04341764999845,53380.12030440001 2025-04-29,16:55:43.000,119,11054394,13645,0,1745945742,12967.033272189998,129.02227026000037,53380.12729152 2025-04-29,16:55:44.000,119,11054456,13725,0,1745945743,12967.026535880002,129.02227026000037,53380.099343040005 2025-04-29,16:55:45.000,119,11054399,13285,0,1745945744,12967.066953740003,129.0011228700023,53380.0853688 2025-04-29,16:55:46.000,119,11054404,13525,0,1745945745,12967.066953740003,129.0011228700023,53380.12729152 2025-04-29,16:55:47.000,119,11054394,13565,0,1745945746,12967.114107909998,128.98702461000357,53380.13427864 2025-04-29,16:55:48.000,119,11054444,13645,0,1745945747,12967.141053149993,128.95882808999886,53380.099343040005 2025-04-29,16:55:49.000,119,11054416,13685,0,1745945748,12967.093898979998,128.95882808999886,53380.099343040005 2025-04-29,16:55:50.000,119,11054424,13325,0,1745945749,12967.107371599988,128.93063157000142,53380.12729152 2025-04-29,16:55:51.000,119,11054429,13685,0,1745945750,12967.060217429993,128.9165333100027,53380.15524 2025-04-29,16:55:52.000,119,11054392,13565,0,1745945751,12966.999590639993,128.90948418000335,53380.18318848 2025-04-29,16:55:53.000,119,11054385,13405,0,1745945752,12966.925491230002,128.87423852999927,53380.13427864 2025-04-29,16:55:54.000,119,11054376,13565,0,1745945753,12966.891809679997,128.86014027000056,53380.148252880004 2025-04-29,16:55:55.000,119,11054436,13685,0,1745945754,12966.844655510002,128.86718939999992,53380.169214240006 2025-04-29,16:55:56.000,119,11054414,13365,0,1745945755,12966.824446580002,128.83899288000248,53380.17620136 2025-04-29,16:55:57.000,119,11054381,13885,0,1745945756,12966.817710269992,128.81079635999777,53380.197162720004 2025-04-29,16:55:58.000,119,11054387,13525,0,1745945757,12966.837919199992,128.8037472299984,53380.18318848 2025-04-29,16:55:59.000,119,11054421,13445,0,1745945758,12966.824446580002,128.74030506000418,53380.2251112 2025-04-29,16:56:00.000,119,11054416,13565,0,1745945759,12966.851391819997,128.74735419000353,53380.19017560001 2025-04-29,16:56:01.000,119,11054409,13605,0,1745945760,12966.844655510002,128.71210853999946,53380.26004680001 2025-04-29,16:56:02.000,119,11054348,13565,0,1745945761,12966.831182889997,128.71210853999946,53380.218124080006 2025-04-29,16:56:03.000,119,11054415,13805,0,1745945762,12966.810973959997,128.68391202000203,53380.24607256 2025-04-29,16:56:04.000,119,11054393,13965,0,1745945763,12966.905282300002,128.6698137600033,53380.24607256 2025-04-29,16:56:05.000,119,11054377,13885,0,1745945764,12966.979381709993,128.66276463000395,53380.21113696001 2025-04-29,16:56:06.000,119,11054383,13565,0,1745945765,12967.033272189998,128.66276463000395,53380.28799528001 2025-04-29,16:56:07.000,119,11054436,13605,0,1745945766,12967.073690049998,128.63456810999924,53380.267033920005 2025-04-29,16:56:08.000,119,11054416,13725,0,1745945767,12967.127580529988,128.6416172399986,53380.32991800001 2025-04-29,16:56:09.000,119,11054450,13805,0,1745945768,12967.174734699998,128.59932246000244,53380.35087936 2025-04-29,16:56:10.000,119,11054393,13885,0,1745945769,12967.161262079993,128.57817507000436,53380.35087936 2025-04-29,16:56:11.000,119,11054387,13605,0,1745945770,12967.215152559998,128.57817507000436,53380.32991800001 2025-04-29,16:56:12.000,119,11054418,13885,0,1745945771,12967.262306729994,128.58522420000372,53380.30895664001 2025-04-29,16:56:13.000,119,11054400,13565,0,1745945772,12967.282515659994,128.57112593999773,53380.2949824 2025-04-29,16:56:14.000,119,11054445,13605,0,1745945773,12967.282515659994,128.61342072000116,53380.35786648001 2025-04-29,16:56:15.000,119,11054397,13565,0,1745945774,12967.32966982999,128.62046985000052,53380.3997892 2025-04-29,16:56:16.000,119,11054379,14005,0,1745945775,12967.39029661999,128.62046985000052,53380.385814960006 2025-04-29,16:56:17.000,119,11054433,13645,0,1745945776,12967.43745079,128.61342072000116,53380.364853600004 2025-04-29,16:56:18.000,119,11054395,13685,0,1745945777,12967.464396029995,128.61342072000116,53380.39280208 2025-04-29,16:56:19.000,119,11054391,13565,0,1745945778,12967.43745079,128.62046985000052,53380.3997892 2025-04-29,16:56:20.000,119,11054375,13765,0,1745945779,12967.464396029995,128.61342072000116,53380.45568616001 2025-04-29,16:56:21.000,119,11054403,13685,0,1745945780,12967.45765972,128.61342072000116,53380.45568616001 2025-04-29,16:56:22.000,119,11054443,13605,0,1745945781,12967.444187099994,128.62046985000052,53380.46267328 2025-04-29,16:56:23.000,119,11054456,13685,0,1745945782,12967.41724186,128.6416172399986,53380.42773768001 2025-04-29,16:56:24.000,119,11054390,13485,0,1745945783,12967.41050554999,128.68391202000203,53380.44171192 2025-04-29,16:56:25.000,119,11054385,13485,0,1745945784,12967.376823999999,128.69801028000074,53380.37184072 2025-04-29,16:56:26.000,119,11054440,13405,0,1745945785,12967.336406139999,128.73325593000482,53380.37882784001 2025-04-29,16:56:27.000,119,11054417,13685,0,1745945786,12967.289251969989,128.71210853999946,53380.40677632001 2025-04-29,16:56:28.000,119,11054450,13565,0,1745945787,12967.248834109989,128.71915766999882,53380.42075056 2025-04-29,16:56:29.000,119,11054387,13485,0,1745945788,12967.235361489998,128.69801028000074,53380.42773768001 2025-04-29,16:56:30.000,119,11054397,13445,0,1745945789,12967.235361489998,128.69096115000139,53380.44869904 2025-04-29,16:56:31.000,119,11054466,13525,0,1745945790,12967.248834109989,128.67686289000267,53380.434724800005 2025-04-29,16:56:32.000,119,11054439,13525,0,1745945791,12967.275779349999,128.61342072000116,53380.3997892 2025-04-29,16:56:33.000,119,11054451,13605,0,1745945792,12967.336406139999,128.59227333000308,53380.44171192 2025-04-29,16:56:34.000,119,11054422,13405,0,1745945793,12967.376823999999,128.57112593999773,53380.42075056 2025-04-29,16:56:35.000,119,11054424,13405,0,1745945794,12967.43745079,128.51473290000285,53380.385814960006 2025-04-29,16:56:36.000,119,11054402,13925,0,1745945795,12967.376823999999,128.53588029000093,53380.44869904 2025-04-29,16:56:37.000,119,11054428,13485,0,1745945796,12967.43071447999,128.50063464000414,53380.42773768001 2025-04-29,16:56:38.000,119,11054399,13485,0,1745945797,12967.403769239994,128.47243811999942,53380.49062176 2025-04-29,16:56:39.000,119,11054445,13765,0,1745945798,12967.464396029995,128.49358551000478,53380.42773768001 2025-04-29,16:56:40.000,119,11054396,13605,0,1745945799,12967.444187099994,128.4583398600007,53380.35786648001 2025-04-29,16:56:41.000,119,11054422,13525,0,1745945800,12967.53175912999,128.43014334000327,53380.42075056 2025-04-29,16:56:42.000,119,11054432,13725,0,1745945801,12967.53175912999,128.43719247000263,53380.47664752001 2025-04-29,16:56:43.000,119,11054399,13565,0,1745945802,12967.51155019999,128.41604508000455,53380.45568616001 2025-04-29,16:56:44.000,119,11054438,13205,0,1745945803,12967.55196805999,128.43014334000327,53380.49760888001 2025-04-29,16:56:45.000,119,11054411,13685,0,1745945804,12967.53175912999,128.40899594999792,53380.3997892 2025-04-29,16:56:46.000,119,11054428,13725,0,1745945805,12967.55196805999,128.41604508000455,53380.364853600004 2025-04-29,16:56:47.000,119,11054402,13485,0,1745945806,12967.464396029995,128.3948976899992,53380.39280208 2025-04-29,16:56:48.000,119,11054413,13645,0,1745945807,12967.363351379994,128.40194681999856,53380.35786648001 2025-04-29,16:56:49.000,119,11054414,13765,0,1745945808,12967.295988279999,128.43014334000327,53380.37184072 2025-04-29,16:56:50.000,119,11054376,13565,0,1745945809,12967.275779349999,128.40194681999856,53380.37184072 2025-04-29,16:56:51.000,119,11054387,13765,0,1745945810,12967.295988279999,128.37375030000112,53380.41376344 2025-04-29,16:56:52.000,119,11054402,13485,0,1745945811,12967.316197209999,128.31735725999897,53380.41376344 2025-04-29,16:56:53.000,119,11054435,13405,0,1745945812,12967.39703293,128.22571857000003,53380.42773768001 2025-04-29,16:56:54.000,119,11054422,13405,0,1745945813,12967.444187099994,128.16227639999852,53380.40677632001 2025-04-29,16:56:55.000,119,11054384,13365,0,1745945814,12967.55196805999,128.07768683999893,53380.42075056 2025-04-29,16:56:56.000,119,11054392,13565,0,1745945815,12967.605858539995,128.02129380000406,53380.4696604 2025-04-29,16:56:57.000,119,11054428,13685,0,1745945816,12967.61933116,128.0001464099987,53380.47664752001 2025-04-29,16:56:58.000,119,11054418,13405,0,1745945817,12967.61259484999,128.0142446700047,53380.483634640004 2025-04-29,16:56:59.000,119,11054419,13565,0,1745945818,12967.5789133,128.03539206000278,53380.46267328 2025-04-29,16:57:00.000,119,11054397,13645,0,1745945819,12967.525022819995,128.07768683999893,53380.47664752001 2025-04-29,16:57:01.000,119,11054435,13485,0,1745945820,12967.49134126999,128.112932490003,53380.504596000006 2025-04-29,16:57:02.000,119,11054450,13605,0,1745945821,12967.41050554999,128.16932552999788,53380.504596000006 2025-04-29,16:57:03.000,119,11054426,13365,0,1745945822,12967.34987875999,128.18342379000387,53380.45568616001 2025-04-29,16:57:04.000,119,11054411,13765,0,1745945823,12967.32966982999,128.1481781399998,53380.51857024 2025-04-29,16:57:05.000,119,11054437,13645,0,1745945824,12967.309460899989,128.09178509999765,53380.49062176 2025-04-29,16:57:06.000,119,11054429,13605,0,1745945825,12967.309460899989,128.02129380000406,53380.483634640004 2025-04-29,16:57:07.000,119,11054395,13645,0,1745945826,12967.37008768999,127.92260597999848,53380.47664752001 2025-04-29,16:57:08.000,119,11054445,13485,0,1745945827,12967.356615069999,127.82391816000018,53380.434724800005 2025-04-29,16:57:09.000,119,11054380,13685,0,1745945828,12967.39703293,127.76752511999803,53380.49760888001 2025-04-29,16:57:10.000,119,11054382,13405,0,1745945829,12967.41050554999,127.75342685999931,53380.46267328 2025-04-29,16:57:11.000,119,11054401,13605,0,1745945830,12967.39029661999,127.73227947000123,53380.3997892 2025-04-29,16:57:12.000,119,11054400,13445,0,1745945831,12967.363351379994,127.67588642999908,53380.44869904 2025-04-29,16:57:13.000,119,11054397,13525,0,1745945832,12967.343142449994,127.69703382000444,53380.46267328 2025-04-29,16:57:14.000,119,11054398,13405,0,1745945833,12967.32966982999,127.64768991000165,53380.44171192 2025-04-29,16:57:15.000,119,11054379,13365,0,1745945834,12967.289251969989,127.61244426000485,53380.39280208 2025-04-29,16:57:16.000,119,11054426,13445,0,1745945835,12967.269043039989,127.5912968699995,53380.3997892 2025-04-29,16:57:17.000,119,11054434,13845,0,1745945836,12967.208416249989,127.57014948000142,53380.385814960006 2025-04-29,16:57:18.000,119,11054429,13565,0,1745945837,12967.141053149993,127.57014948000142,53380.34389224 2025-04-29,16:57:19.000,119,11054421,13565,0,1745945838,12967.134316839998,127.47851079000247,53380.385814960006 2025-04-29,16:57:20.000,119,11054425,13485,0,1745945839,12967.127580529988,127.4080194900016,53380.37882784001 2025-04-29,16:57:21.000,119,11054401,13525,0,1745945840,12967.174734699998,127.37277384000481,53380.385814960006 2025-04-29,16:57:22.000,119,11054432,13525,0,1745945841,12967.194943629998,127.3093316700033,53380.3997892 2025-04-29,16:57:23.000,119,11054471,13405,0,1745945842,12967.221888869994,127.26703688999987,53380.364853600004 2025-04-29,16:57:24.000,119,11054441,13725,0,1745945843,12967.208416249989,127.20359471999836,53380.364853600004 2025-04-29,16:57:25.000,119,11054415,13485,0,1745945844,12967.215152559998,127.16129994000221,53380.385814960006 2025-04-29,16:57:26.000,119,11054416,13445,0,1745945845,12967.262306729994,127.16129994000221,53380.41376344 2025-04-29,16:57:27.000,119,11054397,13405,0,1745945846,12967.248834109989,127.14720168000349,53380.39280208 2025-04-29,16:57:28.000,119,11054409,13525,0,1745945847,12967.289251969989,127.12605428999814,53380.3997892 2025-04-29,16:57:29.000,119,11054435,13485,0,1745945848,12967.302724589994,127.13310342000477,53380.385814960006 2025-04-29,16:57:30.000,119,11054407,13605,0,1745945849,12967.322933519994,127.11900515999878,53380.37184072 2025-04-29,16:57:31.000,119,11054415,13605,0,1745945850,12967.316197209999,127.01326821000112,53380.41376344 2025-04-29,16:57:32.000,119,11054418,13485,0,1745945851,12967.336406139999,126.98507169000368,53380.42773768001 2025-04-29,16:57:33.000,119,11054436,13365,0,1745945852,12967.34987875999,126.91458039000281,53380.44171192 2025-04-29,16:57:34.000,119,11054398,13685,0,1745945853,12967.363351379994,126.82294170000387,53380.385814960006 2025-04-29,16:57:35.000,119,11054415,13685,0,1745945854,12967.383560309994,126.71720474999893,53380.385814960006 2025-04-29,16:57:36.000,119,11054375,13485,0,1745945855,12967.376823999999,126.66786084000341,53380.364853600004 2025-04-29,16:57:37.000,119,11054418,13245,0,1745945856,12967.43071447999,126.61851693000062,53380.42075056 2025-04-29,16:57:38.000,119,11054422,13325,0,1745945857,12967.444187099994,126.61851693000062,53380.37882784001 2025-04-29,16:57:39.000,119,11054416,13925,0,1745945858,12967.45765972,126.61146780000126,53380.3997892 2025-04-29,16:57:40.000,119,11054425,13605,0,1745945859,12967.47113233999,126.58327128000383,53380.37882784001 2025-04-29,16:57:41.000,119,11054442,13165,0,1745945860,12967.45765972,126.59032041000319,53380.41376344 2025-04-29,16:57:42.000,119,11054417,13885,0,1745945861,12967.39029661999,126.56917301999783,53380.434724800005 2025-04-29,16:57:43.000,119,11054442,13605,0,1745945862,12967.356615069999,126.56212388999847,53380.434724800005 2025-04-29,16:57:44.000,119,11054402,13525,0,1745945863,12967.322933519994,126.5409765000004,53380.42773768001 2025-04-29,16:57:45.000,119,11054452,13645,0,1745945864,12967.262306729994,126.46343607000017,53380.37184072 2025-04-29,16:57:46.000,119,11054452,13365,0,1745945865,12967.221888869994,126.41409216000466,53380.37184072 2025-04-29,16:57:47.000,119,11054390,13325,0,1745945866,12967.161262079993,126.36474825000187,53380.3997892 2025-04-29,16:57:48.000,119,11054400,13485,0,1745945867,12967.114107909998,126.30130608000036,53380.385814960006 2025-04-29,16:57:49.000,119,11054459,13565,0,1745945868,12967.073690049998,126.24491303999821,53380.37184072 2025-04-29,16:57:50.000,119,11054352,13765,0,1745945869,12967.060217429993,126.16032347999862,53380.30196952 2025-04-29,16:57:51.000,119,11054482,13365,0,1745945870,12967.046744810003,126.08983217999776,53380.2949824 2025-04-29,16:57:52.000,119,11054400,13565,0,1745945871,12966.986118020002,125.97704610000073,53380.197162720004 2025-04-29,16:57:53.000,119,11054427,13885,0,1745945872,12966.851391819997,125.87130915000307,53380.267033920005 2025-04-29,16:57:54.000,119,11054408,13605,0,1745945873,12966.864864440002,125.82196524000028,53380.09235592001 2025-04-29,16:57:55.000,119,11054397,13805,0,1745945874,12966.804237650002,125.70917916000326,53380.07139456001 2025-04-29,16:57:56.000,119,11054463,13605,0,1745945875,12966.750347169997,125.6880317699979,53380.03645896 2025-04-29,16:57:57.000,119,11054440,13565,0,1745945876,12966.682984070001,125.6880317699979,53380.09235592001 2025-04-29,16:57:58.000,119,11054424,13485,0,1745945877,12966.629093589996,125.63163873000303,53380.14126576001 2025-04-29,16:57:59.000,119,11054395,13445,0,1745945878,12966.575203109991,125.63163873000303,53380.197162720004 2025-04-29,16:58:00.000,119,11054393,13525,0,1745945879,12966.548257869996,125.65278612000111,53380.26004680001 2025-04-29,16:58:01.000,119,11054379,13685,0,1745945880,12966.608884659996,125.64573699000175,53380.267033920005 2025-04-29,16:58:02.000,119,11054454,13405,0,1745945881,12966.62235728,125.61049133999768,53380.218124080006 2025-04-29,16:58:03.000,119,11054413,13365,0,1745945882,12966.629093589996,125.63868786000239,53380.218124080006 2025-04-29,16:58:04.000,119,11054391,13605,0,1745945883,12966.629093589996,125.61754047000431,53380.197162720004 2025-04-29,16:58:05.000,119,11054411,13725,0,1745945884,12966.635829899991,125.6880317699979,53380.20414984 2025-04-29,16:58:06.000,119,11054414,13725,0,1745945885,12966.642566210001,125.72327742000198,53380.21113696001 2025-04-29,16:58:07.000,119,11054461,13605,0,1745945886,12966.676247759991,125.75852306999877,53380.20414984 2025-04-29,16:58:08.000,119,11054407,13605,0,1745945887,12966.723401930001,125.79376872000284,53380.17620136 2025-04-29,16:58:09.000,119,11054411,13405,0,1745945888,12966.730138239996,125.85721089000435,53380.2251112 2025-04-29,16:58:10.000,119,11054360,13245,0,1745945889,12966.797501339992,125.89245654000115,53380.197162720004 2025-04-29,16:58:11.000,119,11054398,13165,0,1745945890,12966.736874549992,125.9488495800033,53380.267033920005 2025-04-29,16:58:12.000,119,11054452,13925,0,1745945891,12966.750347169997,126.04048827000224,53380.32991800001 2025-04-29,16:58:13.000,119,11054415,13525,0,1745945892,12966.817710269992,125.99819348999881,53380.26004680001 2025-04-29,16:58:14.000,119,11054399,13445,0,1745945893,12966.858128129992,126.02639001000352,53380.12729152 2025-04-29,16:58:15.000,119,11054382,13565,0,1745945894,12966.898545989992,125.96999697000138,53380.07838168 2025-04-29,16:58:16.000,119,11054411,13605,0,1745945895,12966.905282300002,125.92065305999859,53380.10633016 2025-04-29,16:58:17.000,119,11054416,13605,0,1745945896,12966.905282300002,125.92065305999859,53380.15524 2025-04-29,16:58:18.000,119,11054395,13285,0,1745945897,12966.952436469997,125.84311262999836,53380.13427864 2025-04-29,16:58:19.000,119,11054434,13685,0,1745945898,12966.959172779993,125.85721089000435,53380.197162720004 2025-04-29,16:58:20.000,119,11054396,13445,0,1745945899,12966.945700160002,125.92065305999859,53380.21113696001 2025-04-29,16:58:21.000,119,11054426,13805,0,1745945900,12966.979381709993,125.99114435999945,53380.23908544001 2025-04-29,16:58:22.000,119,11054377,13485,0,1745945901,12966.986118020002,126.03343914000288,53380.21113696001 2025-04-29,16:58:23.000,119,11054398,13285,0,1745945902,12967.080426359993,126.06163566000032,53380.148252880004 2025-04-29,16:58:24.000,119,11054410,13685,0,1745945903,12967.066953740003,126.06868478999968,53380.10633016 2025-04-29,16:58:25.000,119,11054399,13365,0,1745945904,12967.087162669988,126.10393044000375,53380.10633016 2025-04-29,16:58:26.000,119,11054372,13565,0,1745945905,12967.060217429993,126.09688131000439,53380.148252880004 2025-04-29,16:58:27.000,119,11054403,13365,0,1745945906,12967.100635289993,126.15327434999926,53380.10633016 2025-04-29,16:58:28.000,119,11054425,13485,0,1745945907,12967.107371599988,126.20261826000205,53380.099343040005 2025-04-29,16:58:29.000,119,11054419,13485,0,1745945908,12967.026535880002,126.294256950001,53380.12030440001 2025-04-29,16:58:30.000,119,11054421,13485,0,1745945909,12967.013063259998,126.35064999000315,53380.0853688 2025-04-29,16:58:31.000,119,11054408,13645,0,1745945910,12966.945700160002,126.37179738000123,53380.09235592001 2025-04-29,16:58:32.000,119,11054440,13525,0,1745945911,12966.932227539997,126.42114129000402,53380.04344608001 2025-04-29,16:58:33.000,119,11054406,13765,0,1745945912,12966.905282300002,126.45638694000081,53380.050433200006 2025-04-29,16:58:34.000,119,11054428,13245,0,1745945913,12966.925491230002,126.49868172000424,53380.05742032 2025-04-29,16:58:35.000,119,11054397,13365,0,1745945914,12966.938963849992,126.53392737000104,53379.99453624001 2025-04-29,16:58:36.000,119,11054416,13645,0,1745945915,12966.945700160002,126.59032041000319,53380.06440744 2025-04-29,16:58:37.000,119,11054383,13645,0,1745945916,12966.979381709993,126.64671344999806,53380.02248472001 2025-04-29,16:58:38.000,119,11054462,13405,0,1745945917,12966.932227539997,126.73130300999765,53380.03645896 2025-04-29,16:58:39.000,119,11054443,13405,0,1745945918,12966.925491230002,126.77359779000108,53379.931652160005 2025-04-29,16:58:40.000,119,11054363,13605,0,1745945919,12966.938963849992,126.85818735000066,53379.98754912 2025-04-29,16:58:41.000,119,11054412,13405,0,1745945920,12966.925491230002,126.93572778000089,53379.99453624001 2025-04-29,16:58:42.000,119,11054427,13565,0,1745945921,12966.912018609997,126.97802256000432,53379.95261352001 2025-04-29,16:58:43.000,119,11054402,13445,0,1745945922,12966.885073370002,127.03441559999919,53379.96658776 2025-04-29,16:58:44.000,119,11054454,13525,0,1745945923,12966.891809679997,127.08375951000198,53380.001523360006 2025-04-29,16:58:45.000,119,11054356,13605,0,1745945924,12966.851391819997,127.11900515999878,53379.980562000004 2025-04-29,16:58:46.000,119,11054396,13685,0,1745945925,12966.851391819997,127.18244733000029,53379.98754912 2025-04-29,16:58:47.000,119,11054416,13525,0,1745945926,12966.831182889997,127.16834907000157,53379.95261352001 2025-04-29,16:58:48.000,119,11054387,13405,0,1745945927,12966.871600749997,127.21769298000436,53379.93863928 2025-04-29,16:58:49.000,119,11054425,13805,0,1745945928,12966.871600749997,127.25293863000115,53379.92466504001 2025-04-29,16:58:50.000,119,11054388,13525,0,1745945929,12966.851391819997,127.25998776000051,53379.89671656 2025-04-29,16:58:51.000,119,11054466,13525,0,1745945930,12966.824446580002,127.28818427999795,53379.86876808 2025-04-29,16:58:52.000,119,11054398,13205,0,1745945931,12966.844655510002,127.28113514999859,53379.84780672 2025-04-29,16:58:53.000,119,11054406,13405,0,1745945932,12966.837919199992,127.20359471999836,53379.89671656 2025-04-29,16:58:54.000,119,11054405,13565,0,1745945933,12966.844655510002,127.20359471999836,53379.89671656 2025-04-29,16:58:55.000,119,11054423,13525,0,1745945934,12966.844655510002,127.18244733000029,53379.81985824 2025-04-29,16:58:56.000,119,11054406,13485,0,1745945935,12966.831182889997,127.21064384999772,53379.85479384001 2025-04-29,16:58:57.000,119,11054434,13725,0,1745945936,12966.851391819997,127.196545589999,53379.812871120004 2025-04-29,16:58:58.000,119,11054442,13765,0,1745945937,12966.844655510002,127.15425081000285,53379.7709484 2025-04-29,16:58:59.000,119,11054427,13645,0,1745945938,12966.831182889997,127.13310342000477,53379.74998704 2025-04-29,16:59:00.000,119,11054403,13685,0,1745945939,12966.844655510002,127.0978577700007,53379.75697416001 2025-04-29,16:59:01.000,119,11054359,13525,0,1745945940,12966.817710269992,127.0978577700007,53379.74299992 2025-04-29,16:59:02.000,119,11054445,13365,0,1745945941,12966.837919199992,127.07671038000262,53379.763961280005 2025-04-29,16:59:03.000,119,11054401,13085,0,1745945942,12966.851391819997,127.08375951000198,53379.7709484 2025-04-29,16:59:04.000,119,11054425,13805,0,1745945943,12966.898545989992,127.04146472999855,53379.715051440005 2025-04-29,16:59:05.000,119,11054393,13245,0,1745945944,12966.945700160002,127.05556299000455,53379.77793552 2025-04-29,16:59:06.000,119,11054402,13285,0,1745945945,12966.979381709993,127.03441559999919,53379.79190976 2025-04-29,16:59:07.000,119,11054417,13765,0,1745945946,12966.992854329997,126.9498260399996,53379.68710296001 2025-04-29,16:59:08.000,119,11054403,13405,0,1745945947,12967.141053149993,126.9498260399996,53379.79190976 2025-04-29,16:59:09.000,119,11054439,13325,0,1745945948,12967.221888869994,126.98507169000368,53379.79190976 2025-04-29,16:59:10.000,119,11054408,13605,0,1745945949,12967.289251969989,126.96392429999833,53379.80588400001 2025-04-29,16:59:11.000,119,11054445,13605,0,1745945950,12967.316197209999,126.97802256000432,53379.81985824 2025-04-29,16:59:12.000,119,11054417,13605,0,1745945951,12967.34987875999,126.99212082000304,53379.81985824 2025-04-29,16:59:13.000,119,11054418,13525,0,1745945952,12967.39703293,127.00621908000176,53379.812871120004 2025-04-29,16:59:14.000,119,11054381,13565,0,1745945953,12967.363351379994,126.9991699500024,53379.80588400001 2025-04-29,16:59:15.000,119,11054424,13565,0,1745945954,12967.356615069999,126.97802256000432,53379.861780960004 2025-04-29,16:59:16.000,119,11054427,13605,0,1745945955,12967.343142449994,126.99212082000304,53379.84780672 2025-04-29,16:59:17.000,119,11054460,13525,0,1745945956,12967.356615069999,126.97097342999768,53379.85479384001 2025-04-29,16:59:18.000,119,11054382,13205,0,1745945957,12967.336406139999,126.98507169000368,53379.87575520001 2025-04-29,16:59:19.000,119,11054389,13485,0,1745945958,12967.363351379994,126.92867865000153,53379.84780672 2025-04-29,16:59:20.000,119,11054391,13565,0,1745945959,12967.356615069999,126.8863838699981,53379.89671656 2025-04-29,16:59:21.000,119,11054412,13645,0,1745945960,12967.343142449994,126.82294170000387,53379.84780672 2025-04-29,16:59:22.000,119,11054433,13405,0,1745945961,12967.376823999999,126.78064692000044,53379.882742320005 2025-04-29,16:59:23.000,119,11054406,13565,0,1745945962,12967.356615069999,126.69605736000085,53379.82684536001 2025-04-29,16:59:24.000,119,11054419,13645,0,1745945963,12967.289251969989,126.6044186700019,53379.90370368001 2025-04-29,16:59:25.000,119,11054386,13605,0,1745945964,12967.269043039989,126.55507475999912,53379.97357488001 2025-04-29,16:59:26.000,119,11054410,13405,0,1745945965,12967.221888869994,126.5409765000004,53380.00851048 2025-04-29,16:59:27.000,119,11054386,13325,0,1745945966,12967.194943629998,126.5057308500036,53379.99453624001 2025-04-29,16:59:28.000,119,11054402,13845,0,1745945967,12967.161262079993,126.49868172000424,53379.98754912 2025-04-29,16:59:29.000,119,11054394,13165,0,1745945968,12967.100635289993,126.4422886800021,53379.98754912 2025-04-29,16:59:30.000,119,11054405,13445,0,1745945969,12967.040008499993,126.38589563999994,53379.931652160005 2025-04-29,16:59:31.000,119,11054378,13725,0,1745945970,12966.972645399997,126.38589563999994,53379.882742320005 2025-04-29,16:59:32.000,119,11054391,13485,0,1745945971,12966.898545989992,126.31540433999908,53379.90370368001 2025-04-29,16:59:33.000,119,11054365,13245,0,1745945972,12966.851391819997,126.2590113000042,53379.92466504001 2025-04-29,16:59:34.000,119,11054354,13405,0,1745945973,12966.804237650002,126.1955691300027,53379.8408196 2025-04-29,16:59:35.000,119,11054420,13445,0,1745945974,12966.790765029997,126.08983217999776,53379.91767792 2025-04-29,16:59:36.000,119,11054374,13525,0,1745945975,12966.716665619992,126.07573391999904,53379.93863928 2025-04-29,16:59:37.000,119,11054431,13365,0,1745945976,12966.682984070001,125.99114435999945,53379.95261352001 2025-04-29,16:59:38.000,119,11054417,13485,0,1745945977,12966.696456689991,125.93475132000458,53379.9106908 2025-04-29,16:59:39.000,119,11054431,13405,0,1745945978,12966.689720379996,125.89950567000051,53379.87575520001 2025-04-29,16:59:40.000,119,11054418,13365,0,1745945979,12966.649302519996,125.85016175999772,53379.861780960004 2025-04-29,16:59:41.000,119,11054408,13205,0,1745945980,12966.682984070001,125.81491611000092,53379.85479384001 2025-04-29,16:59:42.000,119,11054434,13405,0,1745945981,12966.676247759991,125.76557219999813,53379.882742320005 2025-04-29,16:59:43.000,119,11054424,13205,0,1745945982,12966.662775140001,125.72327742000198,53379.86876808 2025-04-29,16:59:44.000,119,11054400,13405,0,1745945983,12966.60214835,125.66688437999983,53379.87575520001 2025-04-29,16:59:45.000,119,11054372,13485,0,1745945984,12966.568466799996,125.64573699000175,53379.8408196 2025-04-29,16:59:46.000,119,11054378,13445,0,1745945985,12966.548257869996,125.63868786000239,53379.8408196 2025-04-29,16:59:47.000,119,11054396,13285,0,1745945986,12966.55499417999,125.53295091000473,53379.861780960004 2025-04-29,16:59:48.000,119,11054406,13405,0,1745945987,12966.51457631999,125.51885264999873,53379.82684536001 2025-04-29,16:59:49.000,119,11054392,13645,0,1745945988,12966.487631079995,125.48360700000194,53379.78492264001 2025-04-29,16:59:50.000,119,11054376,13565,0,1745945989,12966.43374059999,125.44836134999787,53379.86876808 2025-04-29,16:59:51.000,119,11054372,13325,0,1745945990,12966.46068584,125.42721395999979,53379.96658776 2025-04-29,16:59:52.000,119,11054391,13405,0,1745945991,12966.507840009996,125.39901744000235,53379.91767792 2025-04-29,16:59:53.000,119,11054381,13325,0,1745945992,12966.568466799996,125.3426244000002,53379.86876808 2025-04-29,16:59:54.000,119,11054375,13605,0,1745945993,12966.55499417999,125.32852614000149,53379.93863928 2025-04-29,16:59:55.000,119,11054402,13245,0,1745945994,12966.548257869996,125.2791822299987,53379.931652160005 2025-04-29,16:59:56.000,119,11054323,13485,0,1745945995,12966.595412039991,125.25803484000062,53379.931652160005 2025-04-29,16:59:57.000,119,11054366,13445,0,1745945996,12966.588675729996,125.22983832000318,53379.882742320005 2025-04-29,16:59:58.000,119,11054396,13285,0,1745945997,12966.60214835,125.18754353999975,53379.80588400001 2025-04-29,16:59:59.000,119,11054389,13605,0,1745945998,12966.689720379996,125.1452487600036,53379.77793552 2025-04-29,17:00:00.000,119,11054370,13405,0,1745945999,12966.770556099997,125.03951180999866,53379.763961280005 2025-04-29,17:00:01.000,119,11054383,13525,0,1745946000,12966.858128129992,125.00426616000186,53379.812871120004 2025-04-29,17:00:02.000,119,11054463,13485,0,1745946001,12966.932227539997,124.95492224999907,53379.80588400001 2025-04-29,17:00:03.000,119,11054339,13725,0,1745946002,12967.033272189998,124.87738181999885,53379.75697416001 2025-04-29,17:00:04.000,119,11054387,13845,0,1745946003,12967.127580529988,124.80689051999798,53379.7709484 2025-04-29,17:00:05.000,119,11054415,13565,0,1745946004,12967.262306729994,124.79279225999926,53379.8408196 2025-04-29,17:00:06.000,119,11054330,13445,0,1745946005,12967.343142449994,124.70820269999967,53379.87575520001 2025-04-29,17:00:07.000,119,11054367,13405,0,1745946006,12967.47113233999,124.72230095999839,53379.86876808 2025-04-29,17:00:08.000,119,11054391,13525,0,1745946007,12967.51155019999,124.69410444000096,53379.931652160005 2025-04-29,17:00:09.000,119,11054383,13405,0,1745946008,12967.59238591999,124.6518096600048,53379.931652160005 2025-04-29,17:00:10.000,119,11054357,13685,0,1745946009,12967.67995795,124.68000618000224,53379.98754912 2025-04-29,17:00:11.000,119,11054402,13205,0,1745946010,12967.727112119996,124.67295705000288,53379.90370368001 2025-04-29,17:00:12.000,119,11054409,13445,0,1745946011,12967.80121153,124.66590792000352,53379.96658776 2025-04-29,17:00:13.000,119,11054370,13285,0,1745946012,12967.908992489996,124.67295705000288,53379.99453624001 2025-04-29,17:00:14.000,119,11054357,13645,0,1745946013,12967.962882970001,124.66590792000352,53379.98754912 2025-04-29,17:00:15.000,119,11054397,13485,0,1745946014,12968.050454999997,124.62361314000009,53380.02248472001 2025-04-29,17:00:16.000,119,11054347,13765,0,1745946015,12968.063927620002,124.64476052999817,53380.001523360006 2025-04-29,17:00:17.000,119,11054341,13605,0,1745946016,12968.164972270002,124.63066226999945,53380.029471840004 2025-04-29,17:00:18.000,119,11054360,13365,0,1745946017,12968.205390130002,124.62361314000009,53380.050433200006 2025-04-29,17:00:19.000,119,11054346,13565,0,1745946018,12968.245807990003,124.6518096600048,53380.07838168 2025-04-29,17:00:20.000,119,11054354,13525,0,1745946019,12968.299698469993,124.63066226999945,53380.09235592001 2025-04-29,17:00:21.000,119,11054357,13445,0,1745946020,12968.319907399993,124.6377113999988,53380.12729152 2025-04-29,17:00:22.000,119,11054377,13325,0,1745946021,12968.346852639988,124.59541662000265,53380.12729152 2025-04-29,17:00:23.000,119,11054338,13485,0,1745946022,12968.407479429989,124.60951488000137,53380.148252880004 2025-04-29,17:00:24.000,119,11054316,13445,0,1745946023,12968.468106219989,124.63066226999945,53380.148252880004 2025-04-29,17:00:25.000,119,11054391,13565,0,1745946024,12968.481578839994,124.58131836000393,53380.23209832 2025-04-29,17:00:26.000,119,11054358,13525,0,1745946025,12968.528733009989,124.63066226999945,53380.218124080006 2025-04-29,17:00:27.000,119,11054392,13605,0,1745946026,12968.60956872999,124.5883674900033,53380.23908544001 2025-04-29,17:00:28.000,119,11054386,13445,0,1745946027,12968.596096109999,124.62361314000009,53380.267033920005 2025-04-29,17:00:29.000,119,11054373,13485,0,1745946028,12968.61630504,124.60246575000201,53380.28799528001 2025-04-29,17:00:30.000,119,11054429,13445,0,1745946029,12968.64998658999,124.62361314000009,53380.32293088 2025-04-29,17:00:31.000,119,11054424,13645,0,1745946030,12968.643250279994,124.61656401000073,53380.28799528001 2025-04-29,17:00:32.000,119,11054366,13445,0,1745946031,12968.71061337999,124.58131836000393,53380.30196952 2025-04-29,17:00:33.000,119,11054351,13525,0,1745946032,12968.71734969,124.58131836000393,53380.35087936 2025-04-29,17:00:34.000,119,11054362,13485,0,1745946033,12968.75103123999,124.5883674900033,53380.37882784001 2025-04-29,17:00:35.000,119,11054329,13565,0,1745946034,12968.81165802999,124.56722009999794,53380.3997892 2025-04-29,17:00:36.000,119,11054310,13605,0,1745946035,12968.85207588999,124.58131836000393,53380.37882784001 2025-04-29,17:00:37.000,119,11054357,13925,0,1745946036,12968.91270267999,124.57426923000457,53380.39280208 2025-04-29,17:00:38.000,119,11054349,13605,0,1745946037,12968.91270267999,124.60246575000201,53380.37882784001 2025-04-29,17:00:39.000,119,11054383,13565,0,1745946038,12968.966593159996,124.60951488000137,53380.42075056 2025-04-29,17:00:40.000,119,11054386,13405,0,1745946039,12968.98006578,124.65885879000416,53380.40677632001 2025-04-29,17:00:41.000,119,11054338,13765,0,1745946040,12969.007011019996,124.64476052999817,53380.37882784001 2025-04-29,17:00:42.000,119,11054360,13765,0,1745946041,12969.067637809996,124.6870553100016,53380.44171192 2025-04-29,17:00:43.000,119,11054351,13645,0,1745946042,12969.0609015,124.7504974800031,53380.47664752001 2025-04-29,17:00:44.000,119,11054340,13525,0,1745946043,12969.081110430001,124.77164487000118,53380.46267328 2025-04-29,17:00:45.000,119,11054360,13405,0,1745946044,12969.047428879996,124.79984138999862,53380.42773768001 2025-04-29,17:00:46.000,119,11054378,13685,0,1745946045,12969.054165189991,124.84213617000205,53380.42773768001 2025-04-29,17:00:47.000,119,11054364,13445,0,1745946046,12969.054165189991,124.91967660000228,53380.45568616001 2025-04-29,17:00:48.000,119,11054337,13405,0,1745946047,12969.04069257,124.90557834000356,53380.46267328 2025-04-29,17:00:49.000,119,11054383,13365,0,1745946048,12969.047428879996,124.94787311999971,53380.44869904 2025-04-29,17:00:50.000,119,11054390,13605,0,1745946049,12969.02048364,124.9972170300025,53380.434724800005 2025-04-29,17:00:51.000,119,11054367,13565,0,1745946050,12969.033956259991,125.01836442000058,53380.434724800005 2025-04-29,17:00:52.000,119,11054352,13605,0,1745946051,12969.0609015,125.00426616000186,53380.4696604 2025-04-29,17:00:53.000,119,11054322,13525,0,1745946052,12969.067637809996,125.00426616000186,53380.51158312 2025-04-29,17:00:54.000,119,11054374,13925,0,1745946053,12969.074374119991,125.06770833000337,53380.51857024 2025-04-29,17:00:55.000,119,11054409,13245,0,1745946054,12969.054165189991,125.04656093999802,53380.4696604 2025-04-29,17:00:56.000,119,11054347,13765,0,1745946055,12969.101319360001,125.0959048500008,53380.553505840006 2025-04-29,17:00:57.000,119,11054293,13245,0,1745946056,12969.114791979991,125.13819963000424,53380.54651872001 2025-04-29,17:00:58.000,119,11054357,13445,0,1745946057,12969.087846739996,125.15229789000296,53380.5395316 2025-04-29,17:00:59.000,119,11054349,13485,0,1745946058,12969.114791979991,125.17344528000103,53380.56049296 2025-04-29,17:01:00.000,119,11054375,13805,0,1745946059,12969.0609015,125.2439365800019,53380.504596000006 2025-04-29,17:01:01.000,119,11054347,13765,0,1745946060,12969.047428879996,125.26508396999998,53380.49760888001 2025-04-29,17:01:02.000,119,11054341,13525,0,1745946061,12969.047428879996,125.30737875000341,53380.51158312 2025-04-29,17:01:03.000,119,11054349,13445,0,1745946062,12969.033956259991,125.36377178999828,53380.51857024 2025-04-29,17:01:04.000,119,11054347,13525,0,1745946063,12969.00027471,125.37082091999764,53380.49062176 2025-04-29,17:01:05.000,119,11054390,13565,0,1745946064,12968.986802089996,125.37082091999764,53380.553505840006 2025-04-29,17:01:06.000,119,11054366,13525,0,1745946065,12968.95985685,125.36377178999828,53380.49062176 2025-04-29,17:01:07.000,119,11054349,13805,0,1745946066,12968.95312053999,125.391968310003,53380.49062176 2025-04-29,17:01:08.000,119,11054359,13605,0,1745946067,12968.91270267999,125.44131221999851,53380.51857024 2025-04-29,17:01:09.000,119,11054360,13405,0,1745946068,12968.87228481999,125.43426308999915,53380.47664752001 2025-04-29,17:01:10.000,119,11054367,13525,0,1745946069,12968.8588122,125.43426308999915,53380.52555736001 2025-04-29,17:01:11.000,119,11054354,13365,0,1745946070,12968.79144909999,125.4554104800045,53380.46267328 2025-04-29,17:01:12.000,119,11054347,13645,0,1745946071,12968.724085999995,125.46950874000322,53380.483634640004 2025-04-29,17:01:13.000,119,11054378,13445,0,1745946072,12968.67019551999,125.49770526000066,53380.41376344 2025-04-29,17:01:14.000,119,11054313,13205,0,1745946073,12968.575887179999,125.5259017799981,53380.41376344 2025-04-29,17:01:15.000,119,11054406,13485,0,1745946074,12968.495051459999,125.50475439000002,53380.41376344 2025-04-29,17:01:16.000,119,11054331,13285,0,1745946075,12968.468106219989,125.53295091000473,53380.37184072 2025-04-29,17:01:17.000,119,11054323,13605,0,1745946076,12968.360325259993,125.56819656000152,53380.364853600004 2025-04-29,17:01:18.000,119,11054378,13605,0,1745946077,12968.346852639988,125.51885264999873,53380.32991800001 2025-04-29,17:01:19.000,119,11054358,13565,0,1745946078,12968.279489539993,125.51180351999938,53380.35786648001 2025-04-29,17:01:20.000,119,11054366,13485,0,1745946079,12968.205390130002,125.51180351999938,53380.28100816 2025-04-29,17:01:21.000,119,11054372,13605,0,1745946080,12968.212126439998,125.46245961000386,53380.28799528001 2025-04-29,17:01:22.000,119,11054343,13325,0,1745946081,12968.158235959992,125.40606657000171,53380.267033920005 2025-04-29,17:01:23.000,119,11054342,13325,0,1745946082,12968.124554410002,125.42721395999979,53380.24607256 2025-04-29,17:01:24.000,119,11054349,13605,0,1745946083,12968.090872859997,125.42721395999979,53380.23908544001 2025-04-29,17:01:25.000,119,11054388,13285,0,1745946084,12968.030246069997,125.38491918000364,53380.24607256 2025-04-29,17:01:26.000,119,11054342,13565,0,1745946085,12967.915728799991,125.391968310003,53380.28100816 2025-04-29,17:01:27.000,119,11054369,13205,0,1745946086,12967.882047250001,125.40606657000171,53380.26004680001 2025-04-29,17:01:28.000,119,11054316,13365,0,1745946087,12967.888783559996,125.37787005000428,53380.19017560001 2025-04-29,17:01:29.000,119,11054351,13605,0,1745946088,12967.834893079991,125.3426244000002,53380.12030440001 2025-04-29,17:01:30.000,119,11054356,13285,0,1745946089,12967.807947839996,125.35672265999892,53380.10633016 2025-04-29,17:01:31.000,119,11054364,13605,0,1745946090,12967.787738909996,125.30737875000341,53380.12729152 2025-04-29,17:01:32.000,119,11054383,13605,0,1745946091,12967.80121153,125.32852614000149,53380.07838168 2025-04-29,17:01:33.000,119,11054375,13325,0,1745946092,12967.727112119996,125.31442788000277,53380.07838168 2025-04-29,17:01:34.000,119,11054311,13525,0,1745946093,12967.73384842999,125.29328049000469,53380.10633016 2025-04-29,17:01:35.000,119,11054361,13605,0,1745946094,12967.727112119996,125.22278919000382,53380.09235592001 2025-04-29,17:01:36.000,119,11054360,13405,0,1745946095,12967.67322163999,125.22983832000318,53380.13427864 2025-04-29,17:01:37.000,119,11054361,13325,0,1745946096,12967.65301270999,125.21574006000446,53380.11331728 2025-04-29,17:01:38.000,119,11054357,13285,0,1745946097,12967.65301270999,125.20164179999847,53380.07838168 2025-04-29,17:01:39.000,119,11054355,13325,0,1745946098,12967.63954009,125.18754353999975,53380.07838168 2025-04-29,17:01:40.000,119,11054317,13285,0,1745946099,12967.67322163999,125.13819963000424,53380.050433200006 2025-04-29,17:01:41.000,119,11054337,13765,0,1745946100,12967.67322163999,125.17344528000103,53380.0154976 2025-04-29,17:01:42.000,119,11054349,13165,0,1745946101,12967.63954009,125.13819963000424,53379.99453624001 2025-04-29,17:01:43.000,119,11054338,13245,0,1745946102,12967.63954009,125.13115050000488,53379.980562000004 2025-04-29,17:01:44.000,119,11054363,13405,0,1745946103,12967.59238591999,125.13115050000488,53380.029471840004 2025-04-29,17:01:45.000,119,11054392,13805,0,1745946104,12967.55196805999,125.0959048500008,53379.96658776 2025-04-29,17:01:46.000,119,11054400,13245,0,1745946105,12967.51155019999,125.11705223999888,53379.99453624001 2025-04-29,17:01:47.000,119,11054352,13525,0,1745946106,12967.47786865,125.11000310999952,53379.88972944 2025-04-29,17:01:48.000,119,11054330,13205,0,1745946107,12967.41050554999,125.0959048500008,53379.980562000004 2025-04-29,17:01:49.000,119,11054369,13965,0,1745946108,12967.39029661999,125.06770833000337,53379.93863928 2025-04-29,17:01:50.000,119,11054375,13565,0,1745946109,12967.37008768999,125.02541354999994,53379.92466504001 2025-04-29,17:01:51.000,119,11054360,13565,0,1745946110,12967.43745079,124.9972170300025,53379.861780960004 2025-04-29,17:01:52.000,119,11054385,13365,0,1745946111,12967.403769239994,124.94082399000035,53379.81985824 2025-04-29,17:01:53.000,119,11054364,13445,0,1745946112,12967.39029661999,124.90557834000356,53379.7709484 2025-04-29,17:01:54.000,119,11054366,13765,0,1745946113,12967.39703293,124.83508704000269,53379.79889688 2025-04-29,17:01:55.000,119,11054409,13605,0,1745946114,12967.356615069999,124.84918530000141,53379.861780960004 2025-04-29,17:01:56.000,119,11054363,13445,0,1745946115,12967.309460899989,124.84918530000141,53379.89671656 2025-04-29,17:01:57.000,119,11054377,13485,0,1745946116,12967.302724589994,124.84918530000141,53379.88972944 2025-04-29,17:01:58.000,119,11054373,13445,0,1745946117,12967.221888869994,124.82098878000397,53379.90370368001 2025-04-29,17:01:59.000,119,11054353,13445,0,1745946118,12967.174734699998,124.79984138999862,53379.87575520001 2025-04-29,17:02:00.000,119,11054356,13285,0,1745946119,12967.181471009993,124.7857431299999,53379.861780960004 2025-04-29,17:02:01.000,119,11054355,13325,0,1745946120,12967.093898979998,124.76459574000182,53379.81985824 2025-04-29,17:02:02.000,119,11054379,13285,0,1745946121,12967.026535880002,124.70115357000032,53379.93863928 2025-04-29,17:02:03.000,119,11054385,13685,0,1745946122,12966.945700160002,124.6870553100016,53379.9106908 2025-04-29,17:02:04.000,119,11054344,13605,0,1745946123,12966.992854329997,124.69410444000096,53379.92466504001 2025-04-29,17:02:05.000,119,11054406,13445,0,1745946124,12966.979381709993,124.6377113999988,53379.84780672 2025-04-29,17:02:06.000,119,11054378,13605,0,1745946125,12966.979381709993,124.59541662000265,53379.833832480006 2025-04-29,17:02:07.000,119,11054365,13285,0,1745946126,12966.925491230002,124.50377793000371,53379.79190976 2025-04-29,17:02:08.000,119,11054361,13245,0,1745946127,12966.912018609997,124.48967966999771,53379.79889688 2025-04-29,17:02:09.000,119,11054363,13525,0,1745946128,12966.810973959997,124.37689359000069,53379.85479384001 2025-04-29,17:02:10.000,119,11054410,13365,0,1745946129,12966.817710269992,124.36279533000197,53379.85479384001 2025-04-29,17:02:11.000,119,11054312,13525,0,1745946130,12966.790765029997,124.40509010999813,53379.88972944 2025-04-29,17:02:12.000,119,11054373,13405,0,1745946131,12966.797501339992,124.36984446000133,53379.812871120004 2025-04-29,17:02:13.000,119,11054388,13445,0,1745946132,12966.858128129992,124.23591098999896,53379.72902568 2025-04-29,17:02:14.000,119,11054365,13165,0,1745946133,12966.918754919992,124.17246882000472,53379.58928328001 2025-04-29,17:02:15.000,119,11054413,13205,0,1745946134,12966.878337059992,124.12312491000193,53379.631206 2025-04-29,17:02:16.000,119,11054388,13525,0,1745946135,12966.898545989992,124.0949283900045,53379.55434768 2025-04-29,17:02:17.000,119,11054388,13405,0,1745946136,12966.871600749997,124.01738796000427,53379.477489360004 2025-04-29,17:02:18.000,119,11054347,13285,0,1745946137,12966.851391819997,123.9468966600034,53379.40761816 2025-04-29,17:02:19.000,119,11054347,13245,0,1745946138,12966.770556099997,123.91165100999933,53379.61024464 2025-04-29,17:02:20.000,119,11054336,13765,0,1745946139,12966.777292409992,123.8834544900019,53379.596270400005 2025-04-29,17:02:21.000,119,11054289,13605,0,1745946140,12966.851391819997,123.84820883999782,53379.58928328001 2025-04-29,17:02:22.000,119,11054380,13325,0,1745946141,12966.851391819997,123.81296319000103,53379.5613348 2025-04-29,17:02:23.000,119,11054359,13445,0,1745946142,12966.878337059992,123.75657014999888,53379.53338632 2025-04-29,17:02:24.000,119,11054325,13525,0,1745946143,12966.932227539997,123.70722624000337,53379.54037344001 2025-04-29,17:02:25.000,119,11054375,13605,0,1745946144,12966.932227539997,123.65788233000058,53379.50543784 2025-04-29,17:02:26.000,119,11054355,13405,0,1745946145,12966.925491230002,123.62968581000314,53379.51941208001 2025-04-29,17:02:27.000,119,11054375,13605,0,1745946146,12966.925491230002,123.58034190000035,53379.498450720006 2025-04-29,17:02:28.000,119,11054385,13765,0,1745946147,12966.986118020002,123.58034190000035,53379.48447648 2025-04-29,17:02:29.000,119,11054357,13525,0,1745946148,12967.019799569993,123.5239488599982,53379.47050224001 2025-04-29,17:02:30.000,119,11054403,13485,0,1745946149,12966.972645399997,123.49575234000076,53379.498450720006 2025-04-29,17:02:31.000,119,11054355,13285,0,1745946150,12966.999590639993,123.44640842999797,53379.498450720006 2025-04-29,17:02:32.000,119,11054347,13445,0,1745946151,12967.013063259998,123.41821191000054,53379.456528 2025-04-29,17:02:33.000,119,11054343,13125,0,1745946152,12967.013063259998,123.39706452000246,53379.44255376 2025-04-29,17:02:34.000,119,11054364,13205,0,1745946153,12966.992854329997,123.32657322000159,53379.47050224001 2025-04-29,17:02:35.000,119,11054384,13485,0,1745946154,12967.013063259998,123.31952409000223,53379.498450720006 2025-04-29,17:02:36.000,119,11054365,13365,0,1745946155,12967.033272189998,123.25608192000072,53379.43556664 2025-04-29,17:02:37.000,119,11054320,13405,0,1745946156,12967.040008499993,123.1785414900005,53379.44255376 2025-04-29,17:02:38.000,119,11054342,13045,0,1745946157,12967.066953740003,123.15739410000242,53379.456528 2025-04-29,17:02:39.000,119,11054392,13405,0,1745946158,12967.120844219993,123.10805018999963,53379.50543784 2025-04-29,17:02:40.000,119,11054403,13365,0,1745946159,12967.161262079993,123.01641150000069,53379.44954088001 2025-04-29,17:02:41.000,119,11054340,13365,0,1745946160,12967.262306729994,122.98821498000325,53379.42159240001 2025-04-29,17:02:42.000,119,11054342,13365,0,1745946161,12967.302724589994,122.91067455000302,53379.40063104001 2025-04-29,17:02:43.000,119,11054344,13285,0,1745946162,12967.343142449994,122.79788846999872,53379.379669680005 2025-04-29,17:02:44.000,119,11054349,13205,0,1745946163,12967.39029661999,122.77674108000065,53379.44954088001 2025-04-29,17:02:45.000,119,11054379,13325,0,1745946164,12967.39703293,122.72739716999786,53379.456528 2025-04-29,17:02:46.000,119,11054380,13485,0,1745946165,12967.504813889995,122.69920065000042,53379.42159240001 2025-04-29,17:02:47.000,119,11054334,13405,0,1745946166,12967.55196805999,122.6498567400049,53379.43556664 2025-04-29,17:02:48.000,119,11054375,13525,0,1745946167,12967.59238591999,122.61461109000084,53379.40761816 2025-04-29,17:02:49.000,119,11054341,13365,0,1745946168,12967.626067469995,122.59346370000276,53379.44954088001 2025-04-29,17:02:50.000,119,11054376,13445,0,1745946169,12967.67995795,122.52297240000189,53379.47050224001 2025-04-29,17:02:51.000,119,11054388,13645,0,1745946170,12967.747321049996,122.45248110000102,53379.47050224001 2025-04-29,17:02:52.000,119,11054358,13525,0,1745946171,12967.794475219991,122.38903892999951,53379.42159240001 2025-04-29,17:02:53.000,119,11054320,13525,0,1745946172,12967.84162939,122.34674415000336,53379.3866568 2025-04-29,17:02:54.000,119,11054341,13325,0,1745946173,12967.902256180001,122.339695020004,53379.428579520005 2025-04-29,17:02:55.000,119,11054391,13765,0,1745946174,12967.935937729992,122.26215459000377,53379.42159240001 2025-04-29,17:02:56.000,119,11054322,13165,0,1745946175,12967.989828209997,122.21281068000098,53379.44954088001 2025-04-29,17:02:57.000,119,11054346,13445,0,1745946176,12968.003300830002,122.18461416000355,53379.47050224001 2025-04-29,17:02:58.000,119,11054340,13245,0,1745946177,12968.043718690002,122.10002460000396,53379.40063104001 2025-04-29,17:02:59.000,119,11054387,13645,0,1745946178,12968.077400239992,122.07182807999925,53379.428579520005 2025-04-29,17:03:00.000,119,11054409,13565,0,1745946179,12968.077400239992,122.0295333000031,53379.498450720006 2025-04-29,17:03:01.000,119,11054345,13765,0,1745946180,12968.124554410002,122.00133677999838,53379.51941208001 2025-04-29,17:03:02.000,119,11054373,13725,0,1745946181,12968.171708579997,121.94494374000351,53379.498450720006 2025-04-29,17:03:03.000,119,11054409,13445,0,1745946182,12968.225599060002,121.90264896000008,53379.55434768 2025-04-29,17:03:04.000,119,11054358,13405,0,1745946183,12968.178444889993,121.85330505000456,53379.51941208001 2025-04-29,17:03:05.000,119,11054418,13445,0,1745946184,12968.232335369998,121.8180594000005,53379.57530904 2025-04-29,17:03:06.000,119,11054348,13205,0,1745946185,12968.232335369998,121.78986288000306,53379.5613348 2025-04-29,17:03:07.000,119,11054345,13245,0,1745946186,12968.245807990003,121.74051897000027,53379.55434768 2025-04-29,17:03:08.000,119,11054373,13245,0,1745946187,12968.259280609993,121.69822419000411,53379.58229616 2025-04-29,17:03:09.000,119,11054355,13565,0,1745946188,12968.232335369998,121.64183115000196,53379.58229616 2025-04-29,17:03:10.000,119,11054387,13245,0,1745946189,12968.232335369998,121.59953636999853,53379.58928328001 2025-04-29,17:03:11.000,119,11054374,13525,0,1745946190,12968.232335369998,121.60658549999789,53379.61723176001 2025-04-29,17:03:12.000,119,11054385,13565,0,1745946191,12968.245807990003,121.52904506999766,53379.60325752 2025-04-29,17:03:13.000,119,11054356,13525,0,1745946192,12968.245807990003,121.5219959399983,53379.65216736 2025-04-29,17:03:14.000,119,11054390,13485,0,1745946193,12968.232335369998,121.47970116000215,53379.63819312001 2025-04-29,17:03:15.000,119,11054359,13445,0,1745946194,12968.245807990003,121.43035724999936,53379.63819312001 2025-04-29,17:03:16.000,119,11054358,13405,0,1745946195,12968.245807990003,121.40920986000128,53379.666141600006 2025-04-29,17:03:17.000,119,11054376,13565,0,1745946196,12968.205390130002,121.37396421000449,53379.65915448001 2025-04-29,17:03:18.000,119,11054385,13325,0,1745946197,12968.252544299998,121.33166943000106,53379.63819312001 2025-04-29,17:03:19.000,119,11054349,13325,0,1745946198,12968.232335369998,121.2893746500049,53379.62421888 2025-04-29,17:03:20.000,119,11054386,13205,0,1745946199,12968.171708579997,121.24707987000147,53379.68011584 2025-04-29,17:03:21.000,119,11054334,13245,0,1745946200,12968.171708579997,121.19068682999932,53379.7010772 2025-04-29,17:03:22.000,119,11054360,13245,0,1745946201,12968.138027029992,121.16249031000189,53379.645180240004 2025-04-29,17:03:23.000,119,11054373,13565,0,1745946202,12968.104345480002,121.1131463999991,53379.666141600006 2025-04-29,17:03:24.000,119,11054342,13245,0,1745946203,12968.097609169992,121.07085162000294,53379.65915448001 2025-04-29,17:03:25.000,119,11054340,13405,0,1745946204,12968.111081789997,121.02855683999951,53379.7010772 2025-04-29,17:03:26.000,119,11054346,13165,0,1745946205,12968.050454999997,120.979212930004,53379.72902568 2025-04-29,17:03:27.000,119,11054364,13565,0,1745946206,12968.036982379992,120.97216380000464,53379.74299992 2025-04-29,17:03:28.000,119,11054313,13445,0,1745946207,12968.043718690002,120.94396727999992,53379.72203856 2025-04-29,17:03:29.000,119,11054384,13365,0,1745946208,12968.030246069997,120.90872163000313,53379.68011584 2025-04-29,17:03:30.000,119,11054372,13645,0,1745946209,12967.996564519992,120.8664268499997,53379.73601280001 2025-04-29,17:03:31.000,119,11054353,13365,0,1745946210,12967.956146659992,120.85232859000098,53379.80588400001 2025-04-29,17:03:32.000,119,11054351,13405,0,1745946211,12967.908992489996,120.81003381000482,53379.77793552 2025-04-29,17:03:33.000,119,11054366,13365,0,1745946212,12967.908992489996,120.78888641999947,53379.715051440005 2025-04-29,17:03:34.000,119,11054392,13645,0,1745946213,12967.848365699996,120.76068990000203,53379.694090080004 2025-04-29,17:03:35.000,119,11054365,13565,0,1745946214,12967.76079367,120.7183951199986,53379.68011584 2025-04-29,17:03:36.000,119,11054339,13445,0,1745946215,12967.787738909996,120.68314947000181,53379.65915448001 2025-04-29,17:03:37.000,119,11054333,13605,0,1745946216,12967.73384842999,120.62675642999966,53379.70806432001 2025-04-29,17:03:38.000,119,11054354,13405,0,1745946217,12967.74058474,120.59855991000222,53379.65216736 2025-04-29,17:03:39.000,119,11054398,13605,0,1745946218,12967.76079367,120.54921599999943,53379.65915448001 2025-04-29,17:03:40.000,119,11054375,13285,0,1745946219,12967.787738909996,120.50692122000328,53379.61723176001 2025-04-29,17:03:41.000,119,11054323,13405,0,1745946220,12967.794475219991,120.48577382999792,53379.61024464 2025-04-29,17:03:42.000,119,11054359,13405,0,1745946221,12967.84162939,120.4716755699992,53379.61723176001 2025-04-29,17:03:43.000,119,11054335,13365,0,1745946222,12967.82142046,120.42938079000305,53379.631206 2025-04-29,17:03:44.000,119,11054357,13405,0,1745946223,12967.855102009991,120.4082333999977,53379.596270400005 2025-04-29,17:03:45.000,119,11054389,13245,0,1745946224,12967.82142046,120.35184036000283,53379.631206 2025-04-29,17:03:46.000,119,11054321,13445,0,1745946225,12967.828156769996,120.38708600999962,53379.666141600006 2025-04-29,17:03:47.000,119,11054347,13565,0,1745946226,12967.834893079991,120.34479123000347,53379.666141600006 2025-04-29,17:03:48.000,119,11054355,13445,0,1745946227,12967.787738909996,120.3377421000041,53379.62421888 2025-04-29,17:03:49.000,119,11054365,13365,0,1745946228,12967.794475219991,120.30249645000004,53379.65915448001 2025-04-29,17:03:50.000,119,11054353,13605,0,1745946229,12967.814684149991,120.30249645000004,53379.58928328001 2025-04-29,17:03:51.000,119,11054403,13485,0,1745946230,12967.794475219991,120.28839819000132,53379.63819312001 2025-04-29,17:03:52.000,119,11054401,13245,0,1745946231,12967.82142046,120.26020167000388,53379.56832192001 2025-04-29,17:03:53.000,119,11054334,13405,0,1745946232,12967.828156769996,120.21085776000109,53379.56832192001 2025-04-29,17:03:54.000,119,11054334,13445,0,1745946233,12967.828156769996,120.1756121100043,53379.55434768 2025-04-29,17:03:55.000,119,11054381,13485,0,1745946234,12967.794475219991,120.1615138499983,53379.54037344001 2025-04-29,17:03:56.000,119,11054368,13565,0,1745946235,12967.807947839996,120.14741558999958,53379.53338632 2025-04-29,17:03:57.000,119,11054342,13325,0,1745946236,12967.774266289991,120.11921907000215,53379.547360560005 2025-04-29,17:03:58.000,119,11054375,13445,0,1745946237,12967.75405735999,120.09102255000471,53379.55434768 2025-04-29,17:03:59.000,119,11054394,13405,0,1745946238,12967.72037581,120.06987515999936,53379.58229616 2025-04-29,17:04:00.000,119,11054353,13205,0,1745946239,12967.65974902,120.04167864000192,53379.63819312001 2025-04-29,17:04:01.000,119,11054375,13445,0,1745946240,12967.605858539995,120.00643298999785,53379.596270400005 2025-04-29,17:04:02.000,119,11054349,13405,0,1745946241,12967.59238591999,119.99233472999913,53379.596270400005 2025-04-29,17:04:03.000,119,11054360,13685,0,1745946242,12967.59238591999,119.93594169000426,53379.58229616 2025-04-29,17:04:04.000,119,11054383,13365,0,1745946243,12967.61933116,119.93594169000426,53379.57530904 2025-04-29,17:04:05.000,119,11054354,13325,0,1745946244,12967.61259484999,119.94299082000362,53379.526399200004 2025-04-29,17:04:06.000,119,11054415,13365,0,1745946245,12967.5789133,119.93594169000426,53379.51941208001 2025-04-29,17:04:07.000,119,11054355,13405,0,1745946246,12967.605858539995,119.93594169000426,53379.58229616 2025-04-29,17:04:08.000,119,11054363,13405,0,1745946247,12967.61259484999,119.92184342999826,53379.54037344001 2025-04-29,17:04:09.000,119,11054340,13485,0,1745946248,12967.65301270999,119.9288925600049,53379.57530904 2025-04-29,17:04:10.000,119,11054339,13365,0,1745946249,12967.63280377999,119.92184342999826,53379.57530904 2025-04-29,17:04:11.000,119,11054349,13245,0,1745946250,12967.61933116,119.90069604000018,53379.58229616 2025-04-29,17:04:12.000,119,11054357,13405,0,1745946251,12967.63280377999,119.90069604000018,53379.61024464 2025-04-29,17:04:13.000,119,11054374,13485,0,1745946252,12967.63954009,119.9147942999989,53379.61723176001 2025-04-29,17:04:14.000,119,11054352,13445,0,1745946253,12967.626067469995,119.92184342999826,53379.56832192001 2025-04-29,17:04:15.000,119,11054387,13325,0,1745946254,12967.61259484999,119.92184342999826,53379.61024464 2025-04-29,17:04:16.000,119,11054373,13605,0,1745946255,12967.5789133,119.88659778000147,53379.65915448001 2025-04-29,17:04:17.000,119,11054339,13365,0,1745946256,12967.61259484999,119.94299082000362,53379.715051440005 2025-04-29,17:04:18.000,119,11054422,13565,0,1745946257,12967.65301270999,119.9288925600049,53379.596270400005 2025-04-29,17:04:19.000,119,11054344,13605,0,1745946258,12967.666485329995,119.89364691000083,53379.526399200004 2025-04-29,17:04:20.000,119,11054333,13365,0,1745946259,12967.61933116,119.94299082000362,53379.62421888 2025-04-29,17:04:21.000,119,11054315,13245,0,1745946260,12967.49807758,119.93594169000426,53379.73601280001 2025-04-29,17:04:22.000,119,11054410,13565,0,1745946261,12967.49807758,119.90774516999954,53379.72203856 2025-04-29,17:04:23.000,119,11054331,13485,0,1745946262,12967.51828651,119.93594169000426,53379.62421888 2025-04-29,17:04:24.000,119,11054366,13405,0,1745946263,12967.444187099994,119.93594169000426,53379.61024464 2025-04-29,17:04:25.000,119,11054404,13165,0,1745946264,12967.39029661999,119.95003995000297,53379.645180240004 2025-04-29,17:04:26.000,119,11054370,13245,0,1745946265,12967.363351379994,119.99233472999913,53379.63819312001 2025-04-29,17:04:27.000,119,11054348,13405,0,1745946266,12967.34987875999,119.98528559999977,53379.596270400005 2025-04-29,17:04:28.000,119,11054383,13405,0,1745946267,12967.322933519994,119.97823647000041,53379.61723176001 2025-04-29,17:04:29.000,119,11054392,13365,0,1745946268,12967.275779349999,119.9288925600049,53379.5613348 2025-04-29,17:04:30.000,119,11054341,13205,0,1745946269,12967.255570419999,119.93594169000426,53379.53338632 2025-04-29,17:04:31.000,119,11054361,13165,0,1745946270,12967.228625179989,119.94299082000362,53379.60325752 2025-04-29,17:04:32.000,119,11054382,13405,0,1745946271,12967.188207319989,119.97118734000105,53379.56832192001 2025-04-29,17:04:33.000,119,11054366,13525,0,1745946272,12967.134316839998,119.9288925600049,53379.596270400005 2025-04-29,17:04:34.000,119,11054392,13525,0,1745946273,12967.093898979998,119.97823647000041,53379.58229616 2025-04-29,17:04:35.000,119,11054415,13525,0,1745946274,12967.100635289993,119.95708908000233,53379.55434768 2025-04-29,17:04:36.000,119,11054356,13765,0,1745946275,12967.046744810003,119.98528559999977,53379.5613348 2025-04-29,17:04:37.000,119,11054377,13165,0,1745946276,12966.979381709993,119.96413821000169,53379.58229616 2025-04-29,17:04:38.000,119,11054382,13765,0,1745946277,12966.972645399997,119.98528559999977,53379.5613348 2025-04-29,17:04:39.000,119,11054366,13645,0,1745946278,12966.905282300002,119.97118734000105,53379.58928328001 2025-04-29,17:04:40.000,119,11054367,13485,0,1745946279,12966.905282300002,119.95003995000297,53379.596270400005 2025-04-29,17:04:41.000,119,11054355,13245,0,1745946280,12966.878337059992,119.98528559999977,53379.56832192001 2025-04-29,17:04:42.000,119,11054400,13605,0,1745946281,12966.831182889997,119.95708908000233,53379.526399200004 2025-04-29,17:04:43.000,119,11054387,13245,0,1745946282,12966.831182889997,119.98528559999977,53379.58229616 2025-04-29,17:04:44.000,119,11054393,13605,0,1745946283,12966.797501339992,120.02053125000384,53379.51242496 2025-04-29,17:04:45.000,119,11054391,13085,0,1745946284,12966.757083479992,120.0275803800032,53379.55434768 2025-04-29,17:04:46.000,119,11054360,13685,0,1745946285,12966.777292409992,120.0275803800032,53379.56832192001 2025-04-29,17:04:47.000,119,11054334,13525,0,1745946286,12966.777292409992,120.09102255000471,53379.526399200004 2025-04-29,17:04:48.000,119,11054387,13485,0,1745946287,12966.716665619992,120.13331733000086,53379.477489360004 2025-04-29,17:04:49.000,119,11054384,13445,0,1745946288,12966.703193000001,120.14741558999958,53379.456528 2025-04-29,17:04:50.000,119,11054353,13245,0,1745946289,12966.649302519996,120.1756121100043,53379.50543784 2025-04-29,17:04:51.000,119,11054345,13285,0,1745946290,12966.682984070001,120.1756121100043,53379.44954088001 2025-04-29,17:04:52.000,119,11054358,13285,0,1745946291,12966.736874549992,120.13331733000086,53379.41460528 2025-04-29,17:04:53.000,119,11054388,13445,0,1745946292,12966.629093589996,120.10512081000343,53379.40761816 2025-04-29,17:04:54.000,119,11054357,13285,0,1745946293,12966.635829899991,120.06282603,53379.28185000001 2025-04-29,17:04:55.000,119,11054354,13605,0,1745946294,12966.568466799996,120.06987515999936,53379.28883712 2025-04-29,17:04:56.000,119,11054400,13525,0,1745946295,12966.53478524999,120.07692428999871,53379.260888640005 2025-04-29,17:04:57.000,119,11054442,13405,0,1745946296,12966.52131263,120.04167864000192,53379.29582424 2025-04-29,17:04:58.000,119,11054388,13485,0,1745946297,12966.5011037,120.04167864000192,53379.26787576 2025-04-29,17:04:59.000,119,11054402,13565,0,1745946298,12966.46068584,119.98528559999977,53379.17005608 2025-04-29,17:05:00.000,119,11054349,13365,0,1745946299,12966.2990144,120.02053125000384,53379.3167856 2025-04-29,17:05:01.000,119,11054364,13445,0,1745946300,12966.29227808999,120.07692428999871,53379.309798480004 2025-04-29,17:05:02.000,119,11054340,13565,0,1745946301,12966.21144236999,120.07692428999871,53379.30281136001 2025-04-29,17:05:03.000,119,11054357,13445,0,1745946302,12966.19123343999,120.07692428999871,53379.20499168001 2025-04-29,17:05:04.000,119,11054388,13365,0,1745946303,12966.096925099999,120.06282603,53379.12813336 2025-04-29,17:05:05.000,119,11054372,13245,0,1745946304,12966.049770929989,120.03462951000256,53379.17005608 2025-04-29,17:05:06.000,119,11054365,13445,0,1745946305,12965.962198899993,120.04872777000128,53379.2469144 2025-04-29,17:05:07.000,119,11054395,13405,0,1745946306,12965.968935209989,120.04167864000192,53379.23992728 2025-04-29,17:05:08.000,119,11054384,13605,0,1745946307,12965.921781039993,120.09102255000471,53379.211978800005 2025-04-29,17:05:09.000,119,11054355,13485,0,1745946308,12965.962198899993,120.04872777000128,53379.13512048001 2025-04-29,17:05:10.000,119,11054372,13165,0,1745946309,12965.840945319993,120.04167864000192,53379.18403032001 2025-04-29,17:05:11.000,119,11054385,13565,0,1745946310,12965.807263770002,120.05577690000064,53379.20499168001 2025-04-29,17:05:12.000,119,11054353,13565,0,1745946311,12965.787054840002,120.05577690000064,53379.19800456 2025-04-29,17:05:13.000,119,11054401,13485,0,1745946312,12965.739900669992,120.06282603,53379.20499168001 2025-04-29,17:05:14.000,119,11054368,13245,0,1745946313,12965.679273879992,120.07692428999871,53379.142107600004 2025-04-29,17:05:15.000,119,11054373,13565,0,1745946314,12965.686010190002,120.08397341999807,53379.12813336 2025-04-29,17:05:16.000,119,11054340,13605,0,1745946315,12965.564756610001,120.11921907000215,53379.093197760005 2025-04-29,17:05:17.000,119,11054345,13525,0,1745946316,12965.483920890001,120.06987515999936,53379.15608184001 2025-04-29,17:05:18.000,119,11054395,13565,0,1745946317,12965.376139929991,120.08397341999807,53379.08621064001 2025-04-29,17:05:19.000,119,11054351,13445,0,1745946318,12965.31551313999,120.09807168000407,53379.08621064001 2025-04-29,17:05:20.000,119,11054370,13285,0,1745946319,12965.21446848999,120.14036646000022,53379.093197760005 2025-04-29,17:05:21.000,119,11054371,13765,0,1745946320,12965.15384169999,120.11921907000215,53379.10018488 2025-04-29,17:05:22.000,119,11054390,13285,0,1745946321,12965.03932443,120.13331733000086,53379.02332656 2025-04-29,17:05:23.000,119,11054320,13285,0,1745946322,12964.985433949994,120.13331733000086,53379.08621064001 2025-04-29,17:05:24.000,119,11054390,13405,0,1745946323,12964.945016089994,120.1262682000015,53379.06524928001 2025-04-29,17:05:25.000,119,11054338,13765,0,1745946324,12964.864180369994,120.09807168000407,53379.03730080001 2025-04-29,17:05:26.000,119,11054378,13445,0,1745946325,12964.857444059999,120.14036646000022,53379.0722364 2025-04-29,17:05:27.000,119,11054351,13165,0,1745946326,12964.817026199999,120.14741558999958,53379.05127504 2025-04-29,17:05:28.000,119,11054387,13605,0,1745946327,12964.736190479998,120.16856297999766,53379.07922352 2025-04-29,17:05:29.000,119,11054405,13365,0,1745946328,12964.715981549998,120.1615138499983,53379.06524928001 2025-04-29,17:05:30.000,119,11054378,13565,0,1745946329,12964.635145829998,120.16856297999766,53379.05826216 2025-04-29,17:05:31.000,119,11054383,13605,0,1745946330,12964.587991660002,120.22495601999981,53379.02332656 2025-04-29,17:05:32.000,119,11054371,13565,0,1745946331,12964.513892249997,120.23200514999917,53379.03730080001 2025-04-29,17:05:33.000,119,11054355,13485,0,1745946332,12964.460001769992,120.20380863000173,53379.00935232 2025-04-29,17:05:34.000,119,11054372,13245,0,1745946333,12964.412847599997,120.20380863000173,53379.02332656 2025-04-29,17:05:35.000,119,11054364,13685,0,1745946334,12964.412847599997,120.20380863000173,53379.00935232 2025-04-29,17:05:36.000,119,11054370,13645,0,1745946335,12964.318539259992,120.16856297999766,53378.96742960001 2025-04-29,17:05:37.000,119,11054339,13285,0,1745946336,12964.318539259992,120.18266124000365,53378.91851976001 2025-04-29,17:05:38.000,119,11054401,13365,0,1745946337,12964.338748189992,120.18266124000365,53378.91153264 2025-04-29,17:05:39.000,119,11054374,13645,0,1745946338,12964.318539259992,120.21085776000109,53378.90454552 2025-04-29,17:05:40.000,119,11054397,13485,0,1745946339,12964.264648780001,120.19675950000237,53378.939481119996 2025-04-29,17:05:41.000,119,11054397,13285,0,1745946340,12964.251176159996,120.23200514999917,53378.91851976001 2025-04-29,17:05:42.000,119,11054366,13645,0,1745946341,12964.190549369996,120.26725080000324,53378.90454552 2025-04-29,17:05:43.000,119,11054357,13245,0,1745946342,12964.190549369996,120.26725080000324,53378.94646824001 2025-04-29,17:05:44.000,119,11054372,13445,0,1745946343,12964.109713649996,120.26725080000324,53378.89755840001 2025-04-29,17:05:45.000,119,11054361,13605,0,1745946344,12964.109713649996,120.28839819000132,53378.89755840001 2025-04-29,17:05:46.000,119,11054356,13365,0,1745946345,12963.99519637999,120.35888949000218,53378.8626228 2025-04-29,17:05:47.000,119,11054391,13485,0,1745946346,12963.98172376,120.3377421000041,53378.806725840004 2025-04-29,17:05:48.000,119,11054311,13245,0,1745946347,12963.9413059,120.38003688000026,53378.86960992001 2025-04-29,17:05:49.000,119,11054368,13925,0,1745946348,12963.92109697,120.42233166000369,53378.78576448 2025-04-29,17:05:50.000,119,11054355,13565,0,1745946349,12963.927833279995,120.47872469999857,53378.84864856001 2025-04-29,17:05:51.000,119,11054380,13405,0,1745946350,12963.927833279995,120.4716755699992,53378.827687200006 2025-04-29,17:05:52.000,119,11054365,13525,0,1745946351,12963.91436065999,120.45052818000113,53378.79973872001 2025-04-29,17:05:53.000,119,11054377,13245,0,1745946352,12963.89415172999,120.45757731000049,53378.70191904001 2025-04-29,17:05:54.000,119,11054357,13885,0,1745946353,12963.92109697,120.4716755699992,53378.659996320006 2025-04-29,17:05:55.000,119,11054374,13405,0,1745946354,12963.98172376,120.45757731000049,53378.59711224 2025-04-29,17:05:56.000,119,11054343,13405,0,1745946355,12963.96151483,120.4716755699992,53378.659996320006 2025-04-29,17:05:57.000,119,11054318,13485,0,1745946356,12963.91436065999,120.48577382999792,53378.59711224 2025-04-29,17:05:58.000,119,11054369,13485,0,1745946357,12963.87394279999,120.49282296000456,53378.64602208 2025-04-29,17:05:59.000,119,11054375,13405,0,1745946358,12963.85373386999,120.54921599999943,53378.63204784001 2025-04-29,17:06:00.000,119,11054349,13565,0,1745946359,12963.85373386999,120.64085468999838,53378.63204784001 2025-04-29,17:06:01.000,119,11054345,13605,0,1745946360,12963.826788629995,120.66200208000373,53378.604099359996 2025-04-29,17:06:02.000,119,11054392,13525,0,1745946361,12963.786370769994,120.69724773000053,53378.63204784001 2025-04-29,17:06:03.000,119,11054376,13445,0,1745946362,12963.81331600999,120.71134598999924,53378.492305440006 2025-04-29,17:06:04.000,119,11054313,13525,0,1745946363,12963.77963446,120.71134598999924,53378.492305440006 2025-04-29,17:06:05.000,119,11054372,13445,0,1745946364,12963.77289814999,120.70429685999989,53378.50627968 2025-04-29,17:06:06.000,119,11054357,13445,0,1745946365,12963.745952909994,120.70429685999989,53378.50627968 2025-04-29,17:06:07.000,119,11054384,13645,0,1745946366,12963.75268921999,120.7183951199986,53378.51326680001 2025-04-29,17:06:08.000,119,11054335,13525,0,1745946367,12963.786370769994,120.78183729000011,53378.50627968 2025-04-29,17:06:09.000,119,11054385,13565,0,1745946368,12963.83352493999,120.78183729000011,53378.52724104 2025-04-29,17:06:10.000,119,11054328,13445,0,1745946369,12963.87394279999,120.81708294000418,53378.46435696001 2025-04-29,17:06:11.000,119,11054372,13525,0,1745946370,12963.846997559995,120.85937772000034,53378.49929256 2025-04-29,17:06:12.000,119,11054367,13645,0,1745946371,12963.846997559995,120.91577076000249,53378.471344080004 2025-04-29,17:06:13.000,119,11054402,13645,0,1745946372,12963.84026125,121.00740945000143,53378.492305440006 2025-04-29,17:06:14.000,119,11054393,13485,0,1745946373,12963.867206489995,120.98626206000336,53378.436408479996 2025-04-29,17:06:15.000,119,11054411,13245,0,1745946374,12963.82005232,121.03560596999887,53378.41544712001 2025-04-29,17:06:16.000,119,11054396,13485,0,1745946375,12963.766161839994,121.04970423000486,53378.45038272 2025-04-29,17:06:17.000,119,11054383,13445,0,1745946376,12963.698798739999,121.03560596999887,53378.4783312 2025-04-29,17:06:18.000,119,11054355,13245,0,1745946377,12963.624699329994,121.02855683999951,53378.48531832001 2025-04-29,17:06:19.000,119,11054364,13565,0,1745946378,12963.624699329994,121.02855683999951,53378.45736984 2025-04-29,17:06:20.000,119,11054363,13445,0,1745946379,12963.611226709989,121.00740945000143,53378.436408479996 2025-04-29,17:06:21.000,119,11054357,13765,0,1745946380,12963.584281469994,121.00740945000143,53378.471344080004 2025-04-29,17:06:22.000,119,11054373,13445,0,1745946381,12963.69206242999,121.01445858000079,53378.373524400005 2025-04-29,17:06:23.000,119,11054357,13645,0,1745946382,12963.705535049994,120.97216380000464,53378.34557592001 2025-04-29,17:06:24.000,119,11054365,13365,0,1745946383,12963.75268921999,120.98626206000336,53378.471344080004 2025-04-29,17:06:25.000,119,11054358,13645,0,1745946384,12963.79984339,121.02150771000015,53378.436408479996 2025-04-29,17:06:26.000,119,11054340,13245,0,1745946385,12963.83352493999,121.04970423000486,53378.46435696001 2025-04-29,17:06:27.000,119,11054367,13325,0,1745946386,12963.846997559995,121.06380249000358,53378.46435696001 2025-04-29,17:06:28.000,119,11054376,13485,0,1745946387,12963.89415172999,121.09199901000102,53378.41544712001 2025-04-29,17:06:29.000,119,11054400,13365,0,1745946388,12963.90088804,121.06380249000358,53378.36653728001 2025-04-29,17:06:30.000,119,11054380,13685,0,1745946389,12963.90088804,121.08494988000166,53378.436408479996 2025-04-29,17:06:31.000,119,11054388,13325,0,1745946390,12963.907624349995,121.10609726999974,53378.46435696001 2025-04-29,17:06:32.000,119,11054398,13445,0,1745946391,12963.82005232,121.08494988000166,53378.45038272 2025-04-29,17:06:33.000,119,11054372,13285,0,1745946392,12963.81331600999,121.0779007500023,53378.45736984 2025-04-29,17:06:34.000,119,11054339,13565,0,1745946393,12963.77289814999,121.03560596999887,53378.436408479996 2025-04-29,17:06:35.000,119,11054350,13325,0,1745946394,12963.75942553,120.99331119000271,53378.422434240005 2025-04-29,17:06:36.000,119,11054369,13445,0,1745946395,12963.725743979994,120.95806553999864,53378.436408479996 2025-04-29,17:06:37.000,119,11054358,13405,0,1745946396,12963.745952909994,120.9298690200012,53378.46435696001 2025-04-29,17:06:38.000,119,11054387,13405,0,1745946397,12963.719007669999,120.91577076000249,53378.49929256 2025-04-29,17:06:39.000,119,11054399,13565,0,1745946398,12963.725743979994,120.89462337000441,53378.4783312 2025-04-29,17:06:40.000,119,11054361,13405,0,1745946399,12963.75268921999,120.9298690200012,53378.436408479996 2025-04-29,17:06:41.000,119,11054366,13605,0,1745946400,12963.739216599999,120.90167250000377,53378.41544712001 2025-04-29,17:06:42.000,119,11054334,13285,0,1745946401,12963.75942553,120.8664268499997,53378.42942136 2025-04-29,17:06:43.000,119,11054395,13125,0,1745946402,12963.766161839994,120.88052510999842,53378.40846 2025-04-29,17:06:44.000,119,11054350,13525,0,1745946403,12963.77289814999,120.8664268499997,53378.40846 2025-04-29,17:06:45.000,119,11054382,13405,0,1745946404,12963.786370769994,120.85937772000034,53378.41544712001 2025-04-29,17:06:46.000,119,11054358,13565,0,1745946405,12963.806579699994,120.8664268499997,53378.41544712001 2025-04-29,17:06:47.000,119,11054374,13565,0,1745946406,12963.86047018,120.8311812000029,53378.46435696001 2025-04-29,17:06:48.000,119,11054384,13605,0,1745946407,12963.88067911,120.84527946000162,53378.39448576001 2025-04-29,17:06:49.000,119,11054379,13525,0,1745946408,12963.84026125,120.88757423999778,53378.44339560001 2025-04-29,17:06:50.000,119,11054384,13605,0,1745946409,12963.83352493999,120.94396727999992,53378.471344080004 2025-04-29,17:06:51.000,119,11054383,13325,0,1745946410,12963.77963446,120.965114669998,53378.40147288 2025-04-29,17:06:52.000,119,11054413,13525,0,1745946411,12963.73248028999,120.965114669998,53378.40846 2025-04-29,17:06:53.000,119,11054421,13405,0,1745946412,12963.644908259994,121.04970423000486,53378.38749864 2025-04-29,17:06:54.000,119,11054370,13485,0,1745946413,12963.537127299998,121.14134292000381,53378.31762744001 2025-04-29,17:06:55.000,119,11054360,13365,0,1745946414,12963.409137410003,121.14134292000381,53378.38749864 2025-04-29,17:06:56.000,119,11054405,13245,0,1745946415,12963.227257040002,121.14134292000381,53378.35256304 2025-04-29,17:06:57.000,119,11054379,13325,0,1745946416,12963.233993349997,121.12019552999845,53378.36653728001 2025-04-29,17:06:58.000,119,11054424,13525,0,1745946417,12963.240729659992,121.06380249000358,53378.324614560006 2025-04-29,17:06:59.000,119,11054401,13325,0,1745946418,12963.247465970002,121.04265509999823,53378.31762744001 2025-04-29,17:07:00.000,119,11054356,13445,0,1745946419,12963.220520729992,120.97216380000464,53378.24775624001 2025-04-29,17:07:01.000,119,11054379,13205,0,1745946420,12963.200311799992,120.979212930004,53378.31064032 2025-04-29,17:07:02.000,119,11054387,13405,0,1745946421,12963.180102869992,121.00036032000207,53378.24076912 2025-04-29,17:07:03.000,119,11054398,13685,0,1745946422,12963.126212390001,121.00740945000143,53378.22679488001 2025-04-29,17:07:04.000,119,11054383,13445,0,1745946423,12963.025167740001,120.97216380000464,53378.22679488001 2025-04-29,17:07:05.000,119,11054396,13485,0,1745946424,12963.004958810001,121.01445858000079,53378.19884640001 2025-04-29,17:07:06.000,119,11054361,13365,0,1745946425,12962.94433202,121.02855683999951,53378.19884640001 2025-04-29,17:07:07.000,119,11054351,13165,0,1745946426,12962.8634963,120.97216380000464,53378.17089792 2025-04-29,17:07:08.000,119,11054379,13645,0,1745946427,12962.769187959995,121.00036032000207,53378.156923680006 2025-04-29,17:07:09.000,119,11054403,13565,0,1745946428,12962.73550640999,120.979212930004,53378.1639108 2025-04-29,17:07:10.000,119,11054349,13245,0,1745946429,12962.75571533999,120.965114669998,53378.19185928 2025-04-29,17:07:11.000,119,11054398,13685,0,1745946430,12962.67487961999,120.93691815000057,53378.12897520001 2025-04-29,17:07:12.000,119,11054401,13605,0,1745946431,12962.647934379995,120.87347597999906,53378.12198808 2025-04-29,17:07:13.000,119,11054404,13245,0,1745946432,12962.647934379995,120.83823033000226,53378.10801384001 2025-04-29,17:07:14.000,119,11054405,13245,0,1745946433,12962.661407,120.81003381000482,53378.08006536001 2025-04-29,17:07:15.000,119,11054397,13445,0,1745946434,12962.62098914,120.76068990000203,53378.087052480005 2025-04-29,17:07:16.000,119,11054400,13285,0,1745946435,12962.58057128,120.75364077000268,53378.0940396 2025-04-29,17:07:17.000,119,11054398,13245,0,1745946436,12962.607516519995,120.7183951199986,53378.06609112 2025-04-29,17:07:18.000,119,11054410,13485,0,1745946437,12962.526680799994,120.64790381999774,53377.989232800006 2025-04-29,17:07:19.000,119,11054398,13365,0,1745946438,12962.425636149994,120.76068990000203,53378.19884640001 2025-04-29,17:07:20.000,119,11054391,13525,0,1745946439,12962.64119807,120.965114669998,53378.24775624001 2025-04-29,17:07:21.000,119,11054442,13565,0,1745946440,12962.65467068999,120.88757423999778,53378.0940396 2025-04-29,17:07:22.000,119,11054457,13365,0,1745946441,12962.728770099995,120.88757423999778,53378.01718128 2025-04-29,17:07:23.000,119,11054375,13245,0,1745946442,12962.769187959995,120.88052510999842,53377.99621992 2025-04-29,17:07:24.000,119,11054378,13525,0,1745946443,12962.77592426999,120.84527946000162,53377.92634872 2025-04-29,17:07:25.000,119,11054404,13565,0,1745946444,12962.84328737,120.80298467999819,53377.92634872 2025-04-29,17:07:26.000,119,11054395,13525,0,1745946445,12962.90391416,120.81708294000418,53377.86346464001 2025-04-29,17:07:27.000,119,11054353,13325,0,1745946446,12962.937595709991,120.82413207000354,53377.87743888 2025-04-29,17:07:28.000,119,11054421,13605,0,1745946447,12962.991486189996,120.8311812000029,53377.800580560004 2025-04-29,17:07:29.000,119,11054410,13525,0,1745946448,12962.98474988,120.81708294000418,53377.8494904 2025-04-29,17:07:30.000,119,11054392,13405,0,1745946449,12962.978013569991,120.84527946000162,53377.8494904 2025-04-29,17:07:31.000,119,11054402,13645,0,1745946450,12962.991486189996,120.87347597999906,53377.78660632 2025-04-29,17:07:32.000,119,11054414,13285,0,1745946451,12963.004958810001,120.85937772000034,53377.82852904 2025-04-29,17:07:33.000,119,11054380,13245,0,1745946452,12962.991486189996,120.87347597999906,53377.7796192 2025-04-29,17:07:34.000,119,11054395,13605,0,1745946453,12963.025167740001,120.85232859000098,53377.77263208001 2025-04-29,17:07:35.000,119,11054333,13405,0,1745946454,12962.998222499991,120.79593554999883,53377.80756768 2025-04-29,17:07:36.000,119,11054360,13445,0,1745946455,12963.045376670001,120.76068990000203,53377.821541920006 2025-04-29,17:07:37.000,119,11054432,13285,0,1745946456,12963.038640359991,120.72544424999796,53377.80756768 2025-04-29,17:07:38.000,119,11054412,13285,0,1745946457,12963.072321909996,120.67610034000245,53377.84250328001 2025-04-29,17:07:39.000,119,11054408,13245,0,1745946458,12963.052112979996,120.64790381999774,53377.884426 2025-04-29,17:07:40.000,119,11054380,13525,0,1745946459,12963.085794530001,120.5844616500035,53377.82852904 2025-04-29,17:07:41.000,119,11054390,13405,0,1745946460,12963.119476079992,120.57036339000479,53377.82852904 2025-04-29,17:07:42.000,119,11054412,13245,0,1745946461,12963.139685009992,120.521019480002,53377.800580560004 2025-04-29,17:07:43.000,119,11054431,13605,0,1745946462,12963.207048110002,120.49987209000392,53377.83551616 2025-04-29,17:07:44.000,119,11054420,13565,0,1745946463,12963.207048110002,120.49282296000456,53377.82852904 2025-04-29,17:07:45.000,119,11054404,13685,0,1745946464,12963.207048110002,120.44347905000177,53377.8494904 2025-04-29,17:07:46.000,119,11054380,13845,0,1745946465,12963.220520729992,120.42938079000305,53377.91237448001 2025-04-29,17:07:47.000,119,11054384,13405,0,1745946466,12963.220520729992,120.38003688000026,53377.884426 2025-04-29,17:07:48.000,119,11054395,13485,0,1745946467,12963.287883830002,120.41528253000433,53377.919361600005 2025-04-29,17:07:49.000,119,11054378,13525,0,1745946468,12963.287883830002,120.42938079000305,53377.90538736 2025-04-29,17:07:50.000,119,11054348,13285,0,1745946469,12963.415873719998,120.40118426999834,53377.919361600005 2025-04-29,17:07:51.000,119,11054376,13685,0,1745946470,12963.436082649998,120.33069297000475,53377.884426 2025-04-29,17:07:52.000,119,11054410,13245,0,1745946471,12963.483236819993,120.30249645000004,53377.82852904 2025-04-29,17:07:53.000,119,11054363,13325,0,1745946472,12963.516918369998,120.30249645000004,53377.82852904 2025-04-29,17:07:54.000,119,11054404,13325,0,1745946473,12963.570808849989,120.31659470999875,53377.89141312001 2025-04-29,17:07:55.000,119,11054360,13565,0,1745946474,12963.631435639989,120.28134906000196,53377.89840024 2025-04-29,17:07:56.000,119,11054405,13245,0,1745946475,12963.705535049994,120.28839819000132,53377.92634872 2025-04-29,17:07:57.000,119,11054407,13365,0,1745946476,12963.745952909994,120.3095455799994,53377.968271440004 2025-04-29,17:07:58.000,119,11054381,13405,0,1745946477,12963.766161839994,120.3095455799994,53378.01718128 2025-04-29,17:07:59.000,119,11054406,13405,0,1745946478,12963.786370769994,120.2742999300026,53378.08006536001 2025-04-29,17:08:00.000,119,11054397,13605,0,1745946479,12963.79984339,120.30249645000004,53378.08006536001 2025-04-29,17:08:01.000,119,11054372,13405,0,1745946480,12963.83352493999,120.33069297000475,53378.0940396 2025-04-29,17:08:02.000,119,11054374,13605,0,1745946481,12963.826788629995,120.33069297000475,53378.07307824 2025-04-29,17:08:03.000,119,11054362,13165,0,1745946482,12963.826788629995,120.3377421000041,53378.038142640005 2025-04-29,17:08:04.000,119,11054420,13285,0,1745946483,12963.84026125,120.35184036000283,53378.05910400001 2025-04-29,17:08:05.000,119,11054396,13405,0,1745946484,12963.826788629995,120.3377421000041,53378.03115552001 2025-04-29,17:08:06.000,119,11054410,13445,0,1745946485,12963.85373386999,120.34479123000347,53378.01019416001 2025-04-29,17:08:07.000,119,11054385,13685,0,1745946486,12963.887415419995,120.38003688000026,53378.01019416001 2025-04-29,17:08:08.000,119,11054423,13205,0,1745946487,12963.887415419995,120.42938079000305,53378.01718128 2025-04-29,17:08:09.000,119,11054379,13645,0,1745946488,12963.86047018,120.47872469999857,53378.0241684 2025-04-29,17:08:10.000,119,11054404,13485,0,1745946489,12963.88067911,120.46462643999985,53378.03115552001 2025-04-29,17:08:11.000,119,11054390,13605,0,1745946490,12963.867206489995,120.51397035000264,53378.087052480005 2025-04-29,17:08:12.000,119,11054331,13325,0,1745946491,12963.83352493999,120.51397035000264,53378.05211688 2025-04-29,17:08:13.000,119,11054358,13405,0,1745946492,12963.87394279999,120.52806861000136,53378.05211688 2025-04-29,17:08:14.000,119,11054434,13165,0,1745946493,12963.84026125,120.47872469999857,53378.04512976 2025-04-29,17:08:15.000,119,11054398,13805,0,1745946494,12963.85373386999,120.44347905000177,53378.01718128 2025-04-29,17:08:16.000,119,11054364,13205,0,1745946495,12963.83352493999,120.42938079000305,53378.0241684 2025-04-29,17:08:17.000,119,11054374,13605,0,1745946496,12963.79310707999,120.40118426999834,53378.00320704 2025-04-29,17:08:18.000,119,11054378,13365,0,1745946497,12963.79984339,120.3377421000041,53377.989232800006 2025-04-29,17:08:19.000,119,11054381,13405,0,1745946498,12963.786370769994,120.28839819000132,53378.01019416001 2025-04-29,17:08:20.000,119,11054396,13245,0,1745946499,12963.77289814999,120.2742999300026,53378.038142640005 2025-04-29,17:08:21.000,119,11054417,13165,0,1745946500,12963.719007669999,120.23200514999917,53378.01019416001 2025-04-29,17:08:22.000,119,11054419,13525,0,1745946501,12963.719007669999,120.18266124000365,53377.933335839996 2025-04-29,17:08:23.000,119,11054376,13325,0,1745946502,12963.745952909994,120.18266124000365,53377.89840024 2025-04-29,17:08:24.000,119,11054377,13525,0,1745946503,12963.725743979994,120.20380863000173,53377.86346464001 2025-04-29,17:08:25.000,119,11054391,13485,0,1745946504,12963.698798739999,120.1756121100043,53377.85647752 2025-04-29,17:08:26.000,119,11054396,13725,0,1745946505,12963.644908259994,120.1615138499983,53377.81455480001 2025-04-29,17:08:27.000,119,11054407,13605,0,1745946506,12963.631435639989,120.14741558999958,53377.87743888 2025-04-29,17:08:28.000,119,11054376,13405,0,1745946507,12963.577545159998,120.18266124000365,53377.82852904 2025-04-29,17:08:29.000,119,11054331,13365,0,1745946508,12963.543863609993,120.15446471999894,53377.83551616 2025-04-29,17:08:30.000,119,11054395,13645,0,1745946509,12963.503445749993,120.13331733000086,53377.884426 2025-04-29,17:08:31.000,119,11054345,13525,0,1745946510,12963.483236819993,120.1262682000015,53377.84250328001 2025-04-29,17:08:32.000,119,11054357,13525,0,1745946511,12963.469764199988,120.14741558999958,53377.78660632 2025-04-29,17:08:33.000,119,11054350,13205,0,1745946512,12963.382192169993,120.14036646000022,53377.7796192 2025-04-29,17:08:34.000,119,11054397,13485,0,1745946513,12963.355246929998,120.06987515999936,53377.79359344001 2025-04-29,17:08:35.000,119,11054353,13365,0,1745946514,12963.308092760002,120.06282603,53377.71673512 2025-04-29,17:08:36.000,119,11054373,13445,0,1745946515,12963.308092760002,120.04167864000192,53377.64686392001 2025-04-29,17:08:37.000,119,11054353,13725,0,1745946516,12963.233993349997,119.97118734000105,53377.67481240001 2025-04-29,17:08:38.000,119,11054374,13445,0,1745946517,12963.220520729992,119.95003995000297,53377.62590256001 2025-04-29,17:08:39.000,119,11054400,13605,0,1745946518,12963.106003460001,119.82315560999996,53377.50712152001 2025-04-29,17:08:40.000,119,11054401,13165,0,1745946519,12963.058849289991,119.67512387999886,53377.465198800004 2025-04-29,17:08:41.000,119,11054338,13485,0,1745946520,12962.83655105999,119.47774824000226,53377.38834048001 2025-04-29,17:08:42.000,119,11054319,13125,0,1745946521,12962.69508854999,119.36496215999796,53377.262572319996 2025-04-29,17:08:43.000,119,11054350,13605,0,1745946522,12962.53341710999,119.41430607000075,53377.54904424 2025-04-29,17:08:44.000,119,11054372,13445,0,1745946523,12962.452581389989,119.47774824000226,53377.62590256001 2025-04-29,17:08:45.000,119,11054416,13485,0,1745946524,12962.398690909999,119.54119041000376,53377.653851040006 2025-04-29,17:08:46.000,119,11054363,13325,0,1745946525,12962.338064119998,119.58348518999992,53377.74468360001 2025-04-29,17:08:47.000,119,11054393,13605,0,1745946526,12962.338064119998,119.62577997000335,53377.702760880005 2025-04-29,17:08:48.000,119,11054359,13245,0,1745946527,12962.304382569993,119.58348518999992,53377.54205712 2025-04-29,17:08:49.000,119,11054414,13605,0,1745946528,12962.263964709993,119.48479737000162,53377.38834048001 2025-04-29,17:08:50.000,119,11054424,13405,0,1745946529,12962.189865300003,119.40020781000203,53377.42327608 2025-04-29,17:08:51.000,119,11054404,13565,0,1745946530,12962.203337919993,119.34381476999988,53377.34641776 2025-04-29,17:08:52.000,119,11054364,13205,0,1745946531,12962.243755779993,119.26627433999965,53377.3254564 2025-04-29,17:08:53.000,119,11054356,13205,0,1745946532,12962.230283159988,119.23102869000286,53377.297507920004 2025-04-29,17:08:54.000,119,11054360,13765,0,1745946533,12962.210074230003,119.23102869000286,53377.2555852 2025-04-29,17:08:55.000,119,11054376,13365,0,1745946534,12962.243755779993,119.17463565000071,53377.23462384 2025-04-29,17:08:56.000,119,11054397,13645,0,1745946535,12962.237019469998,119.18873390999943,53377.262572319996 2025-04-29,17:08:57.000,119,11054324,13525,0,1745946536,12962.290909949988,119.16758652000135,53377.22064960001 2025-04-29,17:08:58.000,119,11054340,13245,0,1745946537,12962.331327809989,119.16758652000135,53377.14379128001 2025-04-29,17:08:59.000,119,11054371,13285,0,1745946538,12962.331327809989,119.15348826000263,53377.22064960001 2025-04-29,17:09:00.000,119,11054421,13845,0,1745946539,12962.358273049998,119.15348826000263,53377.21366248 2025-04-29,17:09:01.000,119,11054348,13325,0,1745946540,12962.317855189998,119.17463565000071,53377.23462384 2025-04-29,17:09:02.000,119,11054376,13405,0,1745946541,12962.304382569993,119.18873390999943,53377.2555852 2025-04-29,17:09:03.000,119,11054371,13245,0,1745946542,12962.250492089988,119.20283216999815,53377.248598080005 2025-04-29,17:09:04.000,119,11054356,13485,0,1745946543,12962.250492089988,119.20988130000478,53377.23462384 2025-04-29,17:09:05.000,119,11054386,13205,0,1745946544,12962.203337919993,119.2592252100003,53377.199688240005 2025-04-29,17:09:06.000,119,11054360,13365,0,1745946545,12962.162920059993,119.29447086000437,53377.15776552 2025-04-29,17:09:07.000,119,11054341,13405,0,1745946546,12962.142711129993,119.30856912000309,53377.23462384 2025-04-29,17:09:08.000,119,11054337,13605,0,1745946547,12962.149447440002,119.30856912000309,53377.199688240005 2025-04-29,17:09:09.000,119,11054372,13685,0,1745946548,12962.068611720002,119.28037259999837,53377.19270112001 2025-04-29,17:09:10.000,119,11054380,13685,0,1745946549,12962.055139099997,119.30856912000309,53377.20667536 2025-04-29,17:09:11.000,119,11054343,13645,0,1745946550,12961.987776000002,119.29447086000437,53377.199688240005 2025-04-29,17:09:12.000,119,11054329,13165,0,1745946551,12961.967567070002,119.35086389999924,53377.22763672 2025-04-29,17:09:13.000,119,11054348,13565,0,1745946552,12961.947358140002,119.34381476999988,53377.17872688 2025-04-29,17:09:14.000,119,11054325,13245,0,1745946553,12961.906940280001,119.37906042000395,53377.22064960001 2025-04-29,17:09:15.000,119,11054404,13285,0,1745946554,12961.826104560001,119.40725694000139,53377.14379128001 2025-04-29,17:09:16.000,119,11054357,13205,0,1745946555,12961.772214079996,119.41430607000075,53377.1158428 2025-04-29,17:09:17.000,119,11054366,13605,0,1745946556,12961.758741459991,119.42135520000011,53377.080907200005 2025-04-29,17:09:18.000,119,11054352,13445,0,1745946557,12961.69811466999,119.40725694000139,53377.1158428 2025-04-29,17:09:19.000,119,11054319,13445,0,1745946558,12961.66443312,119.44250258999818,53377.14379128001 2025-04-29,17:09:20.000,119,11054376,13405,0,1745946559,12961.66443312,119.38610955000331,53377.16475264 2025-04-29,17:09:21.000,119,11054373,13445,0,1745946560,12961.650960499996,119.36496215999796,53377.129817040004 2025-04-29,17:09:22.000,119,11054339,13925,0,1745946561,12961.65769680999,119.38610955000331,53377.17872688 2025-04-29,17:09:23.000,119,11054383,13405,0,1745946562,12961.630751569995,119.34381476999988,53377.15776552 2025-04-29,17:09:24.000,119,11054345,13405,0,1745946563,12961.63748787999,119.32971651000116,53377.129817040004 2025-04-29,17:09:25.000,119,11054374,13685,0,1745946564,12961.62401526,119.30856912000309,53377.129817040004 2025-04-29,17:09:26.000,119,11054385,13605,0,1745946565,12961.549915849995,119.40020781000203,53377.23462384 2025-04-29,17:09:27.000,119,11054340,13365,0,1745946566,12961.51623429999,119.44250258999818,53377.26955944001 2025-04-29,17:09:28.000,119,11054352,13445,0,1745946567,12961.448871199995,119.45660085000418,53377.26955944001 2025-04-29,17:09:29.000,119,11054352,13405,0,1745946568,12961.347826549994,119.46364998000354,53377.31148216001 2025-04-29,17:09:30.000,119,11054386,13525,0,1745946569,12961.27372713999,119.49184650000097,53377.248598080005 2025-04-29,17:09:31.000,119,11054373,13325,0,1745946570,12961.152473559989,119.52004301999841,53377.28353368 2025-04-29,17:09:32.000,119,11054370,13525,0,1745946571,12961.085110459993,119.54823954000312,53377.23462384 2025-04-29,17:09:33.000,119,11054342,13245,0,1745946572,12960.963856879993,119.54119041000376,53377.22763672 2025-04-29,17:09:34.000,119,11054385,13845,0,1745946573,12960.909966400002,119.59758344999864,53377.22064960001 2025-04-29,17:09:35.000,119,11054418,13325,0,1745946574,12960.883021159992,119.5693869300012,53377.185714 2025-04-29,17:09:36.000,119,11054351,13565,0,1745946575,12960.788712820002,119.55528867000248,53377.19270112001 2025-04-29,17:09:37.000,119,11054367,13605,0,1745946576,12960.694404479997,119.49889563000033,53377.10186856001 2025-04-29,17:09:38.000,119,11054348,13565,0,1745946577,12960.613568759996,119.49184650000097,53377.10186856001 2025-04-29,17:09:39.000,119,11054367,13525,0,1745946578,12960.54620566,119.42840432999947,53377.080907200005 2025-04-29,17:09:40.000,119,11054351,13565,0,1745946579,12960.451897319996,119.40725694000139,53377.10885568 2025-04-29,17:09:41.000,119,11054317,13525,0,1745946580,12960.350852669995,119.34381476999988,53377.08789432 2025-04-29,17:09:42.000,119,11054362,13445,0,1745946581,12960.32390743,119.36496215999796,53377.06693296 2025-04-29,17:09:43.000,119,11054371,13365,0,1745946582,12960.21612646999,119.29447086000437,53377.0459716 2025-04-29,17:09:44.000,119,11054345,13365,0,1745946583,12960.15549967999,119.30151999000373,53376.983087520006 2025-04-29,17:09:45.000,119,11054364,13405,0,1745946584,12960.061191339999,119.27332346999901,53377.03898448 2025-04-29,17:09:46.000,119,11054358,13645,0,1745946585,12959.939937759998,119.2592252100003,53376.97610040001 2025-04-29,17:09:47.000,119,11054368,13365,0,1745946586,12959.798475249998,119.25217608000094,53376.962126160004 2025-04-29,17:09:48.000,119,11054332,13565,0,1745946587,12959.603122259992,119.26627433999965,53377.06693296 2025-04-29,17:09:49.000,119,11054302,13445,0,1745946588,12959.529022850002,119.30151999000373,53377.10885568 2025-04-29,17:09:50.000,119,11054345,13565,0,1745946589,12959.468396060001,119.26627433999965,53377.03898448 2025-04-29,17:09:51.000,119,11054325,13605,0,1745946590,12959.380824029991,119.25217608000094,53377.031997360005 2025-04-29,17:09:52.000,119,11054345,13405,0,1745946591,12959.232625209996,119.29447086000437,53377.05994584 2025-04-29,17:09:53.000,119,11054345,13245,0,1745946592,12959.212416279996,119.30856912000309,53377.03898448 2025-04-29,17:09:54.000,119,11054336,13365,0,1745946593,12959.20567997,119.3226673800018,53376.962126160004 2025-04-29,17:09:55.000,119,11054350,13765,0,1745946594,12959.13831686999,119.33676564000052,53376.983087520006 2025-04-29,17:09:56.000,119,11054343,13325,0,1745946595,12959.10463532,119.34381476999988,53376.92020344 2025-04-29,17:09:57.000,119,11054334,13445,0,1745946596,12959.09789900999,119.3720112900046,53376.88526784001 2025-04-29,17:09:58.000,119,11054365,13525,0,1745946597,12959.03727221999,119.40020781000203,53376.82238376 2025-04-29,17:09:59.000,119,11054324,13605,0,1745946598,12959.050744839995,119.37906042000395,53376.76648680001 2025-04-29,17:10:00.000,119,11054381,13525,0,1745946599,12959.070953769995,119.38610955000331,53376.794435280004 2025-04-29,17:10:01.000,119,11054350,13685,0,1745946600,12959.05748114999,119.37906042000395,53376.75251256 2025-04-29,17:10:02.000,119,11054353,13245,0,1745946601,12959.091162699995,119.34381476999988,53376.71058984 2025-04-29,17:10:03.000,119,11054331,13325,0,1745946602,12959.13831686999,119.31561825000244,53376.67565424 2025-04-29,17:10:04.000,119,11054375,13565,0,1745946603,12959.23936151999,119.28742172999773,53376.626744400004 2025-04-29,17:10:05.000,119,11054360,13605,0,1745946604,12959.30672462,119.24512695000158,53376.54289896 2025-04-29,17:10:06.000,119,11054362,13485,0,1745946605,12959.360615099991,119.23102869000286,53376.60578304 2025-04-29,17:10:07.000,119,11054347,13565,0,1745946606,12959.401032959991,119.2592252100003,53376.59180880001 2025-04-29,17:10:08.000,119,11054357,13925,0,1745946607,12959.427978200001,119.30856912000309,53376.647705760006 2025-04-29,17:10:09.000,119,11054363,13445,0,1745946608,12959.441450819992,119.31561825000244,53376.61975728001 2025-04-29,17:10:10.000,119,11054379,13485,0,1745946609,12959.387560340001,119.35086389999924,53376.68264136 2025-04-29,17:10:11.000,119,11054360,13605,0,1745946610,12959.367351410001,119.38610955000331,53376.745525440005 2025-04-29,17:10:12.000,119,11054350,13445,0,1745946611,12959.347142480001,119.44955172000482,53376.71058984 2025-04-29,17:10:13.000,119,11054389,13445,0,1745946612,12959.340406169991,119.45660085000418,53376.68962848001 2025-04-29,17:10:14.000,119,11054357,13885,0,1745946613,12959.333669859996,119.45660085000418,53376.67565424 2025-04-29,17:10:15.000,119,11054423,13605,0,1745946614,12959.313460929996,119.4706991100029,53376.71058984 2025-04-29,17:10:16.000,119,11054361,13485,0,1745946615,12959.340406169991,119.45660085000418,53376.70360272 2025-04-29,17:10:17.000,119,11054363,13605,0,1745946616,12959.401032959991,119.42840432999947,53376.70360272 2025-04-29,17:10:18.000,119,11054349,13085,0,1745946617,12959.475132369997,119.42840432999947,53376.71058984 2025-04-29,17:10:19.000,119,11054360,13645,0,1745946618,12959.569440710002,119.40725694000139,53376.72456408 2025-04-29,17:10:20.000,119,11054372,13565,0,1745946619,12959.589649640002,119.37906042000395,53376.71058984 2025-04-29,17:10:21.000,119,11054362,13405,0,1745946620,12959.683957979993,119.3579130299986,53376.76648680001 2025-04-29,17:10:22.000,119,11054392,13645,0,1745946621,12959.704166909993,119.3720112900046,53376.794435280004 2025-04-29,17:10:23.000,119,11054368,13445,0,1745946622,12959.737848459998,119.3226673800018,53376.7315512 2025-04-29,17:10:24.000,119,11054358,13365,0,1745946623,12959.778266319998,119.34381476999988,53376.77347392 2025-04-29,17:10:25.000,119,11054373,13405,0,1745946624,12959.838893109998,119.33676564000052,53376.8014224 2025-04-29,17:10:26.000,119,11054410,13725,0,1745946625,12959.845629419993,119.35086389999924,53376.77347392 2025-04-29,17:10:27.000,119,11054384,13245,0,1745946626,12959.872574659988,119.40020781000203,53376.77347392 2025-04-29,17:10:28.000,119,11054373,13605,0,1745946627,12959.912992519989,119.41430607000075,53376.87828072 2025-04-29,17:10:29.000,119,11054400,13525,0,1745946628,12959.973619309989,119.44250258999818,53376.82937088 2025-04-29,17:10:30.000,119,11054389,13445,0,1745946629,12959.953410379989,119.43545345999883,53376.85731936001 2025-04-29,17:10:31.000,119,11054339,13205,0,1745946630,12960.014037169989,119.42135520000011,53376.80840952001 2025-04-29,17:10:32.000,119,11054375,13525,0,1745946631,12959.939937759998,119.44955172000482,53376.83635800001 2025-04-29,17:10:33.000,119,11054346,13445,0,1745946632,12959.926465139994,119.41430607000075,53376.87828072 2025-04-29,17:10:34.000,119,11054350,13485,0,1745946633,12959.906256209993,119.41430607000075,53376.8712936 2025-04-29,17:10:35.000,119,11054356,13565,0,1745946634,12959.906256209993,119.3720112900046,53376.89924208 2025-04-29,17:10:36.000,119,11054343,13485,0,1745946635,12959.832156799988,119.3720112900046,53376.9411648 2025-04-29,17:10:37.000,119,11054364,13565,0,1745946636,12959.838893109998,119.3579130299986,53376.927190559996 2025-04-29,17:10:38.000,119,11054372,13525,0,1745946637,12959.798475249998,119.3579130299986,53376.93417768001 2025-04-29,17:10:39.000,119,11054376,13485,0,1745946638,12959.825420489993,119.3579130299986,53376.95513904001 2025-04-29,17:10:40.000,119,11054393,13405,0,1745946639,12959.825420489993,119.38610955000331,53376.99706176 2025-04-29,17:10:41.000,119,11054352,13485,0,1745946640,12959.818684179998,119.3579130299986,53376.96911328 2025-04-29,17:10:42.000,119,11054430,13245,0,1745946641,12959.899519899998,119.40020781000203,53376.93417768001 2025-04-29,17:10:43.000,119,11054356,13525,0,1745946642,12959.906256209993,119.44250258999818,53376.96911328 2025-04-29,17:10:44.000,119,11054357,13165,0,1745946643,12959.973619309989,119.4706991100029,53376.96911328 2025-04-29,17:10:45.000,119,11054423,13445,0,1745946644,12960.007300859994,119.4706991100029,53377.00404888001 2025-04-29,17:10:46.000,119,11054366,13485,0,1745946645,12960.061191339999,119.49184650000097,53377.02501024001 2025-04-29,17:10:47.000,119,11054357,13645,0,1745946646,12960.108345509994,119.52004301999841,53377.011036 2025-04-29,17:10:48.000,119,11054387,13445,0,1745946647,12960.128554439994,119.49889563000033,53377.07392008001 2025-04-29,17:10:49.000,119,11054370,13285,0,1745946648,12960.16223599,119.57643606000056,53377.06693296 2025-04-29,17:10:50.000,119,11054381,13605,0,1745946649,12960.16223599,119.59053431999928,53377.07392008001 2025-04-29,17:10:51.000,119,11054378,13205,0,1745946650,12960.16223599,119.57643606000056,53377.10186856001 2025-04-29,17:10:52.000,119,11054357,13605,0,1745946651,12960.209390159995,119.604632579998,53377.150778400006 2025-04-29,17:10:53.000,119,11054363,13765,0,1745946652,12960.189181229995,119.604632579998,53377.17872688 2025-04-29,17:10:54.000,119,11054364,13405,0,1745946653,12960.22286278,119.57643606000056,53377.20667536 2025-04-29,17:10:55.000,119,11054399,13445,0,1745946654,12960.29696218999,119.5693869300012,53377.22763672 2025-04-29,17:10:56.000,119,11054357,13405,0,1745946655,12960.31717111999,119.55528867000248,53377.20667536 2025-04-29,17:10:57.000,119,11054368,13605,0,1745946656,12960.391270529995,119.5341412800044,53377.262572319996 2025-04-29,17:10:58.000,119,11054384,13365,0,1745946657,12960.43842469999,119.52004301999841,53377.185714 2025-04-29,17:10:59.000,119,11054340,13645,0,1745946658,12960.46536994,119.49889563000033,53377.28353368 2025-04-29,17:11:00.000,119,11054379,13605,0,1745946659,12960.54620566,119.46364998000354,53377.2555852 2025-04-29,17:11:01.000,119,11054362,13565,0,1745946660,12960.633777689996,119.42840432999947,53377.22064960001 2025-04-29,17:11:02.000,119,11054367,13765,0,1745946661,12960.701140789992,119.40020781000203,53377.24161096001 2025-04-29,17:11:03.000,119,11054377,13525,0,1745946662,12960.768503890002,119.3720112900046,53377.2555852 2025-04-29,17:11:04.000,119,11054366,13405,0,1745946663,12960.849339610002,119.34381476999988,53377.29052080001 2025-04-29,17:11:05.000,119,11054379,13525,0,1745946664,12960.930175330002,119.26627433999965,53377.33244352 2025-04-29,17:11:06.000,119,11054382,13525,0,1745946665,12961.044692599993,119.23102869000286,53377.26955944001 2025-04-29,17:11:07.000,119,11054358,13085,0,1745946666,12961.118792009998,119.24512695000158,53377.367379120005 2025-04-29,17:11:08.000,119,11054380,13365,0,1745946667,12961.192891419989,119.20283216999815,53377.367379120005 2025-04-29,17:11:09.000,119,11054356,13245,0,1745946668,12961.233309279989,119.17463565000071,53377.27654656 2025-04-29,17:11:10.000,119,11054350,13405,0,1745946669,12961.300672379999,119.18873390999943,53377.318469280006 2025-04-29,17:11:11.000,119,11054337,13445,0,1745946670,12961.408453339995,119.16758652000135,53377.318469280006 2025-04-29,17:11:12.000,119,11054364,13205,0,1745946671,12961.509497989995,119.16053739000199,53377.35340488 2025-04-29,17:11:13.000,119,11054387,13365,0,1745946672,12961.610542639995,119.13939000000391,53377.40231472 2025-04-29,17:11:14.000,119,11054333,13725,0,1745946673,12961.64422419,119.0759478300024,53377.40231472 2025-04-29,17:11:15.000,119,11054396,13485,0,1745946674,12961.718323599991,119.0477513099977,53377.430263199996 2025-04-29,17:11:16.000,119,11054396,13245,0,1745946675,12961.893467659997,119.0125056600009,53377.47917304001 2025-04-29,17:11:17.000,119,11054342,13405,0,1745946676,12961.960830759992,118.93496523000067,53377.51410864 2025-04-29,17:11:18.000,119,11054337,13525,0,1745946677,12962.068611720002,118.9138178400026,53377.49314728 2025-04-29,17:11:19.000,119,11054359,13405,0,1745946678,12962.142711129993,118.87152305999916,53377.52808288001 2025-04-29,17:11:20.000,119,11054342,13325,0,1745946679,12962.223546849993,118.87152305999916,53377.55603136001 2025-04-29,17:11:21.000,119,11054388,13405,0,1745946680,12962.358273049998,118.84332654000173,53377.583979840005 2025-04-29,17:11:22.000,119,11054335,13325,0,1745946681,12962.47279031999,118.8010317599983,53377.66782528 2025-04-29,17:11:23.000,119,11054365,13325,0,1745946682,12962.486262939994,118.75873698000214,53377.61192832 2025-04-29,17:11:24.000,119,11054347,13685,0,1745946683,12962.546889729994,118.7657861100015,53377.653851040006 2025-04-29,17:11:25.000,119,11054352,13485,0,1745946684,12962.607516519995,118.7657861100015,53377.73769648 2025-04-29,17:11:26.000,119,11054374,13605,0,1745946685,12962.68161593,118.73758959000406,53377.702760880005 2025-04-29,17:11:27.000,119,11054359,13565,0,1745946686,12962.71529747999,118.71644219999871,53377.77263208001 2025-04-29,17:11:28.000,119,11054382,13525,0,1745946687,12962.79613319999,118.65300003000448,53377.80756768 2025-04-29,17:11:29.000,119,11054394,13645,0,1745946688,12962.890441539996,118.6177543800004,53377.85647752 2025-04-29,17:11:30.000,119,11054354,13445,0,1745946689,12962.917386779991,118.58250873000361,53377.87743888 2025-04-29,17:11:31.000,119,11054414,13765,0,1745946690,12962.998222499991,118.5190665600021,53377.91237448001 2025-04-29,17:11:32.000,119,11054334,13445,0,1745946691,12963.031904049996,118.46972264999931,53377.91237448001 2025-04-29,17:11:33.000,119,11054395,13485,0,1745946692,12963.132948699997,118.37808396000037,53377.98224568001 2025-04-29,17:11:34.000,119,11054373,13645,0,1745946693,12963.159893939992,118.33578918000421,53377.92634872 2025-04-29,17:11:35.000,119,11054350,13605,0,1745946694,12963.207048110002,118.31464178999886,53378.00320704 2025-04-29,17:11:36.000,119,11054374,13565,0,1745946695,12963.267674900002,118.27939614000206,53378.01019416001 2025-04-29,17:11:37.000,119,11054302,13245,0,1745946696,12963.321565379993,118.2089048400012,53377.98224568001 2025-04-29,17:11:38.000,119,11054370,13605,0,1745946697,12963.361983239993,118.18775745000312,53378.04512976 2025-04-29,17:11:39.000,119,11054328,13485,0,1745946698,12963.361983239993,118.14546266999969,53378.05910400001 2025-04-29,17:11:40.000,119,11054374,13765,0,1745946699,12963.456291579998,118.11021702000289,53378.0940396 2025-04-29,17:11:41.000,119,11054318,13405,0,1745946700,12963.476500509998,118.07497136999882,53378.08006536001 2025-04-29,17:11:42.000,119,11054370,13365,0,1745946701,12963.510182059988,118.0256274600033,53378.06609112 2025-04-29,17:11:43.000,119,11054341,13645,0,1745946702,12963.543863609993,117.94103790000372,53378.06609112 2025-04-29,17:11:44.000,119,11054376,13365,0,1745946703,12963.631435639989,117.87054660000285,53378.07307824 2025-04-29,17:11:45.000,119,11054452,13325,0,1745946704,12963.678589809999,117.79300617000263,53378.11500096 2025-04-29,17:11:46.000,119,11054352,13245,0,1745946705,12963.75268921999,117.7154657400024,53378.156923680006 2025-04-29,17:11:47.000,119,11054410,13365,0,1745946706,12963.82005232,117.65202357000089,53378.14294944 2025-04-29,17:11:48.000,119,11054352,13685,0,1745946707,12963.90088804,117.59563052999874,53378.156923680006 2025-04-29,17:11:49.000,119,11054354,13405,0,1745946708,12964.028877929995,117.51104096999916,53378.17089792 2025-04-29,17:11:50.000,119,11054365,13365,0,1745946709,12964.10297734,117.44054966999829,53378.233782 2025-04-29,17:11:51.000,119,11054379,13485,0,1745946710,12964.197285679991,117.36300923999806,53378.21282064 2025-04-29,17:11:52.000,119,11054353,13405,0,1745946711,12964.257912469991,117.32776359000127,53378.22679488001 2025-04-29,17:11:53.000,119,11054406,13565,0,1745946712,12964.338748189992,117.27841967999848,53378.29666608001 2025-04-29,17:11:54.000,119,11054335,13605,0,1745946713,12964.419583909992,117.27137054999912,53378.31064032 2025-04-29,17:11:55.000,119,11054356,13325,0,1745946714,12964.466738080002,117.2220266400036,53378.40147288 2025-04-29,17:11:56.000,119,11054366,13565,0,1745946715,12964.554310109997,117.18678098999953,53378.41544712001 2025-04-29,17:11:57.000,119,11054373,13405,0,1745946716,12964.608200590003,117.10924055999931,53378.38749864 2025-04-29,17:11:58.000,119,11054368,13365,0,1745946717,12964.648618449988,117.05284752000443,53378.42942136 2025-04-29,17:11:59.000,119,11054336,13405,0,1745946718,12964.655354759998,116.98235622000357,53378.492305440006 2025-04-29,17:12:00.000,119,11054360,13525,0,1745946719,12964.715981549998,116.88366839999799,53378.49929256 2025-04-29,17:12:01.000,119,11054386,13645,0,1745946720,12964.736190479998,116.77088232000096,53378.52025392 2025-04-29,17:12:02.000,119,11054381,13565,0,1745946721,12964.763135719993,116.72153840999817,53378.590125120005 2025-04-29,17:12:03.000,119,11054422,13565,0,1745946722,12964.763135719993,116.65809624000394,53378.56217664001 2025-04-29,17:12:04.000,119,11054360,13325,0,1745946723,12964.776608339998,116.58055581000372,53378.58313800001 2025-04-29,17:12:05.000,119,11054344,13685,0,1745946724,12964.817026199999,116.51006451000285,53378.604099359996 2025-04-29,17:12:06.000,119,11054388,13485,0,1745946725,12964.850707749989,116.4536714700007,53378.62506072 2025-04-29,17:12:07.000,119,11054416,13525,0,1745946726,12964.89112560999,116.33383626000432,53378.65300920001 2025-04-29,17:12:08.000,119,11054371,13605,0,1745946727,12964.95175239999,116.26334496000345,53378.63204784001 2025-04-29,17:12:09.000,119,11054382,13405,0,1745946728,12965.01237918999,116.22105018000002,53378.73685464 2025-04-29,17:12:10.000,119,11054356,13765,0,1745946729,12965.07300597999,116.1435097499998,53378.69493192 2025-04-29,17:12:11.000,119,11054397,13685,0,1745946730,12965.16057801,116.04482193000149,53378.71589328 2025-04-29,17:12:12.000,119,11054349,13605,0,1745946731,12965.21446848999,115.98842888999934,53378.757816000005 2025-04-29,17:12:23.000,119,11054359,13445,0,1745946742,12965.854417939998,115.33990893000009,53379.02332656 2025-04-29,17:12:24.000,119,11054403,13365,0,1745946743,12965.894835799998,115.26236849999987,53378.974416720004 2025-04-29,17:12:25.000,119,11054344,13525,0,1745946744,12965.814000079998,115.22712285000307,53379.05127504 2025-04-29,17:12:26.000,119,11054388,13205,0,1745946745,12965.760109599993,115.2553193700005,53379.14909472 2025-04-29,17:12:27.000,119,11054371,13405,0,1745946746,12965.706219120002,115.27646675999858,53379.15608184001 2025-04-29,17:12:28.000,119,11054367,13685,0,1745946747,12965.645592330002,115.2553193700005,53379.211978800005 2025-04-29,17:12:29.000,119,11054402,13405,0,1745946748,12965.571492919997,115.24122111000179,53379.23992728 2025-04-29,17:12:30.000,119,11054350,13565,0,1745946749,12965.544547680001,115.22712285000307,53379.27486288 2025-04-29,17:12:31.000,119,11054418,13445,0,1745946750,12965.477184579991,115.21302459000435,53379.23294016001 2025-04-29,17:12:32.000,119,11054350,13365,0,1745946751,12965.443503030001,115.12138589999813,53379.23294016001 2025-04-29,17:12:33.000,119,11054367,13645,0,1745946752,12965.38287624,115.10728763999941,53379.26787576 2025-04-29,17:12:34.000,119,11054393,13685,0,1745946753,12965.32224945,115.02974720999919,53379.28185000001 2025-04-29,17:12:35.000,119,11054360,13245,0,1745946754,12965.25488634999,114.96630503999768,53379.26787576 2025-04-29,17:12:36.000,119,11054372,13605,0,1745946755,12965.16057801,114.98040330000367,53379.44954088001 2025-04-29,17:12:37.000,119,11054361,13405,0,1745946756,12965.147105389995,114.9451576499996,53379.41460528 2025-04-29,17:12:38.000,119,11054368,13485,0,1745946757,12965.13363276999,114.89581374000409,53379.36569544 2025-04-29,17:12:39.000,119,11054389,13765,0,1745946758,12965.07974229,114.8464698300013,53379.260888640005 2025-04-29,17:12:40.000,119,11054354,13365,0,1745946759,12965.01237918999,114.85351896000066,53379.28883712 2025-04-29,17:12:41.000,119,11054382,13645,0,1745946760,12964.904598229994,114.8112241800045,53379.23992728 2025-04-29,17:12:42.000,119,11054356,13485,0,1745946761,12964.837235129999,114.7971259199985,53379.28883712 2025-04-29,17:12:43.000,119,11054385,13565,0,1745946762,12964.709245239988,114.77597853000043,53379.21896592 2025-04-29,17:12:44.000,119,11054366,13925,0,1745946763,12964.628409520003,114.76892940000107,53379.26787576 2025-04-29,17:12:45.000,119,11054390,13605,0,1745946764,12964.561046419993,114.76188027000171,53379.28883712 2025-04-29,17:12:46.000,119,11054377,13565,0,1745946765,12964.513892249997,114.71253635999892,53379.330759840006 2025-04-29,17:12:47.000,119,11054367,13645,0,1745946766,12964.460001769992,114.68433984000148,53379.3167856 2025-04-29,17:12:48.000,119,11054356,13485,0,1745946767,12964.500419629992,114.59270115000254,53379.19101744 2025-04-29,17:12:49.000,119,11054357,13565,0,1745946768,12964.460001769992,114.54335723999975,53379.15608184001 2025-04-29,17:12:50.000,119,11054355,13765,0,1745946769,12964.385902360002,114.54335723999975,53379.23294016001 2025-04-29,17:12:51.000,119,11054337,13685,0,1745946770,12964.365693430002,114.52925898000103,53379.14909472 2025-04-29,17:12:52.000,119,11054349,13565,0,1745946771,12964.332011879997,114.51516072000231,53379.142107600004 2025-04-29,17:12:53.000,119,11054379,13605,0,1745946772,12964.278121399992,114.50811159000295,53379.12813336 2025-04-29,17:12:54.000,119,11054372,13405,0,1745946773,12964.18381306,114.5010624600036,53379.0722364 2025-04-29,17:12:55.000,119,11054340,13645,0,1745946774,12964.16360413,114.53630811000039,53379.08621064001 2025-04-29,17:12:56.000,119,11054359,13445,0,1745946775,12964.08276841,114.5010624600036,53379.03730080001 2025-04-29,17:12:57.000,119,11054364,13765,0,1745946776,12964.028877929995,114.47286593999888,53379.0722364 2025-04-29,17:12:58.000,119,11054409,13685,0,1745946777,12963.907624349995,114.44466942000145,53379.0722364 2025-04-29,17:12:59.000,119,11054384,13245,0,1745946778,12963.85373386999,114.44466942000145,53379.03031368 2025-04-29,17:13:00.000,119,11054368,13485,0,1745946779,12963.82005232,114.46581680999952,53379.06524928001 2025-04-29,17:13:01.000,119,11054384,13405,0,1745946780,12963.745952909994,114.41647290000401,53378.98839096001 2025-04-29,17:13:02.000,119,11054362,13605,0,1745946781,12963.739216599999,114.38122724999994,53378.925506880005 2025-04-29,17:13:03.000,119,11054361,13565,0,1745946782,12963.651644569989,114.28253943000163,53378.84864856001 2025-04-29,17:13:04.000,119,11054388,13645,0,1745946783,12963.523654679993,114.26844117000292,53378.91153264 2025-04-29,17:13:05.000,119,11054369,13645,0,1745946784,12963.395664789998,114.24729378000484,53378.939481119996 2025-04-29,17:13:06.000,119,11054402,13205,0,1745946785,12963.321565379993,114.24729378000484,53378.86960992001 2025-04-29,17:13:07.000,119,11054412,13565,0,1745946786,12963.254202279997,114.12040944000182,53378.77877736001 2025-04-29,17:13:08.000,119,11054377,13805,0,1745946787,12963.159893939992,114.07106552999903,53378.75082888001 2025-04-29,17:13:09.000,119,11054367,13845,0,1745946788,12963.045376670001,113.95827945000201,53378.68095768001 2025-04-29,17:13:10.000,119,11054416,13685,0,1745946789,12962.951068329996,113.94418119000329,53378.771790239996 2025-04-29,17:13:11.000,119,11054362,13605,0,1745946790,12962.978013569991,113.85254250000435,53378.659996320006 2025-04-29,17:13:12.000,119,11054381,13565,0,1745946791,12962.85675998999,113.76795294000476,53378.67397056 2025-04-29,17:13:13.000,119,11054389,13565,0,1745946792,12962.80286951,113.72565816000133,53378.806725840004 2025-04-29,17:13:14.000,119,11054418,13405,0,1745946793,12962.79613319999,113.64106860000174,53378.78576448 2025-04-29,17:13:15.000,119,11054351,13605,0,1745946794,12962.79613319999,113.57057730000088,53378.771790239996 2025-04-29,17:13:16.000,119,11054364,13725,0,1745946795,12962.82307844,113.47188948000257,53378.69493192 2025-04-29,17:13:17.000,119,11054403,13645,0,1745946796,12962.829814749995,113.42959469999914,53378.70191904001 2025-04-29,17:13:18.000,119,11054388,13565,0,1745946797,12962.76245165,113.4366438299985,53378.6879448 2025-04-29,17:13:19.000,119,11054359,13805,0,1745946798,12962.77592426999,113.44369295999786,53378.71589328 2025-04-29,17:13:20.000,119,11054394,13405,0,1745946799,12962.76245165,113.5494299100028,53378.90454552 2025-04-29,17:13:21.000,119,11054375,13765,0,1745946800,12962.84328737,113.57762643000024,53378.84166144 2025-04-29,17:13:22.000,119,11054389,13845,0,1745946801,12962.83655105999,113.5846755599996,53378.771790239996 2025-04-29,17:13:23.000,119,11054397,13245,0,1745946802,12962.85675998999,113.59877381999831,53378.74384176 2025-04-29,17:13:24.000,119,11054414,13645,0,1745946803,12962.850023679996,113.62697034000303,53378.77877736001 2025-04-29,17:13:25.000,119,11054371,13405,0,1745946804,12962.84328737,113.60582294999767,53378.82070008001 2025-04-29,17:13:26.000,119,11054386,13685,0,1745946805,12962.71529747999,113.59172468999896,53378.771790239996 2025-04-29,17:13:27.000,119,11054397,13605,0,1745946806,12962.668143309995,113.5846755599996,53378.84166144 2025-04-29,17:13:28.000,119,11054374,13605,0,1745946807,12962.59404389999,113.52828252000472,53378.79973872001 2025-04-29,17:13:29.000,119,11054345,13565,0,1745946808,12962.546889729994,113.47188948000257,53378.71589328 2025-04-29,17:13:30.000,119,11054386,13325,0,1745946809,12962.486262939994,113.38025079000363,53378.76480312 2025-04-29,17:13:31.000,119,11054436,13605,0,1745946810,12962.418899839999,113.28861210000468,53378.74384176 2025-04-29,17:13:32.000,119,11054379,13725,0,1745946811,12962.371745669989,113.27451383999869,53378.6879448 2025-04-29,17:13:33.000,119,11054403,13765,0,1745946812,12962.237019469998,113.17582602000039,53378.71589328 2025-04-29,17:13:34.000,119,11054338,13725,0,1745946813,12962.176392679998,113.20402253999782,53378.69493192 2025-04-29,17:13:35.000,119,11054363,14005,0,1745946814,12962.088820650002,113.14058037000359,53378.75082888001 2025-04-29,17:13:36.000,119,11054377,13645,0,1745946815,12962.007984930002,113.07713820000208,53378.70191904001 2025-04-29,17:13:37.000,119,11054397,13565,0,1745946816,12961.866522420001,113.09828559000016,53378.66698344 2025-04-29,17:13:38.000,119,11054384,13725,0,1745946817,12961.785686700001,113.04189254999801,53378.64602208 2025-04-29,17:13:39.000,119,11054370,13605,0,1745946818,12961.67790573999,112.97140125000442,53378.6879448 2025-04-29,17:13:40.000,119,11054390,13685,0,1745946819,12961.61727894999,112.90090995000355,53378.708906160005 2025-04-29,17:13:41.000,119,11054365,14085,0,1745946820,12961.55665215999,112.85861517000012,53378.67397056 2025-04-29,17:13:42.000,119,11054362,13605,0,1745946821,12961.52297061,112.8445169100014,53378.73685464 2025-04-29,17:13:43.000,119,11054395,14005,0,1745946822,12961.42192596,112.83746778000204,53378.73685464 2025-04-29,17:13:44.000,119,11054410,13605,0,1745946823,12961.50276168,112.89386082000419,53378.66698344 2025-04-29,17:13:45.000,119,11054360,13925,0,1745946824,12961.55665215999,112.79517299999861,53378.541215280005 2025-04-29,17:13:46.000,119,11054377,13925,0,1745946825,12961.509497989995,112.80222212999797,53378.44339560001 2025-04-29,17:13:47.000,119,11054408,13485,0,1745946826,12961.469080129995,112.81632039000397,53378.46435696001 2025-04-29,17:13:48.000,119,11054382,13725,0,1745946827,12961.36129917,112.83041865000268,53378.46435696001 2025-04-29,17:13:49.000,119,11054392,13725,0,1745946828,12961.266990829994,112.8092712600046,53378.436408479996 2025-04-29,17:13:50.000,119,11054371,13565,0,1745946829,12961.091846769988,112.86566429999948,53378.4783312 2025-04-29,17:13:51.000,119,11054403,13925,0,1745946830,12960.984065809993,112.87271342999884,53378.39448576001 2025-04-29,17:13:52.000,119,11054390,13765,0,1745946831,12960.903230089993,112.85156604000076,53378.42942136 2025-04-29,17:13:53.000,119,11054344,13685,0,1745946832,12960.808921750002,112.8092712600046,53378.41544712001 2025-04-29,17:13:54.000,119,11054386,13765,0,1745946833,12960.714613409997,112.78812386999925,53378.422434240005 2025-04-29,17:13:55.000,119,11054403,13925,0,1745946834,12960.680931859992,112.73173083000438,53378.35256304 2025-04-29,17:13:56.000,119,11054372,14125,0,1745946835,12960.552941969996,112.68943605000095,53378.28967896 2025-04-29,17:13:57.000,119,11054387,13925,0,1745946836,12960.499051489991,112.64009213999816,53378.233782 2025-04-29,17:13:58.000,119,11054361,14245,0,1745946837,12960.45863362999,112.59074823000265,53378.18487216 2025-04-29,17:13:59.000,119,11054410,14245,0,1745946838,12960.37779790999,112.5343551900005,53378.135962320004 2025-04-29,17:14:00.000,119,11054409,14245,0,1745946839,12960.32390743,112.4850112799977,53378.087052480005 2025-04-29,17:14:01.000,119,11054385,14205,0,1745946840,12960.27675325999,112.42156911000347,53378.135962320004 2025-04-29,17:14:02.000,119,11054415,14085,0,1745946841,12960.24307171,112.41451998000412,53378.10801384001 2025-04-29,17:14:03.000,119,11054340,14005,0,1745946842,12960.14202706,112.39337258999876,53378.10801384001 2025-04-29,17:14:04.000,119,11054430,14125,0,1745946843,12960.168972299994,112.36517607000133,53378.135962320004 2025-04-29,17:14:05.000,119,11054366,14045,0,1745946844,12960.17570860999,112.35107781000261,53378.038142640005 2025-04-29,17:14:06.000,119,11054356,14245,0,1745946845,12960.15549967999,112.31583215999854,53377.92634872 2025-04-29,17:14:07.000,119,11054442,14005,0,1745946846,12960.128554439994,112.30878302999918,53377.94032296001 2025-04-29,17:14:08.000,119,11054425,14205,0,1745946847,12960.088136579994,112.31583215999854,53377.96128432001 2025-04-29,17:14:09.000,119,11054440,14405,0,1745946848,12960.13529074999,112.2876356400011,53377.8494904 2025-04-29,17:14:10.000,119,11054321,14405,0,1745946849,12960.088136579994,112.36517607000133,53377.89840024 2025-04-29,17:14:11.000,119,11054319,14365,0,1745946850,12960.07466395999,112.32993042000453,53377.8494904 2025-04-29,17:14:12.000,119,11054373,14085,0,1745946851,12960.128554439994,112.39337258999876,53377.81455480001 2025-04-29,17:14:13.000,119,11054374,14285,0,1745946852,12960.11508181999,112.41451998000412,53377.84250328001 2025-04-29,17:14:14.000,119,11054413,14525,0,1745946853,12960.108345509994,112.45681476000027,53377.89840024 2025-04-29,17:14:15.000,119,11054429,14445,0,1745946854,12960.12181813,112.52730606000114,53377.821541920006 2025-04-29,17:14:16.000,119,11054425,14445,0,1745946855,12960.081400269999,112.54140431999986,53377.79359344001 2025-04-29,17:14:17.000,119,11054382,14645,0,1745946856,12960.040982409999,112.61894475000008,53377.81455480001 2025-04-29,17:14:18.000,119,11054397,14485,0,1745946857,12960.03424609999,112.60484649000136,53377.7796192 2025-04-29,17:14:19.000,119,11054440,14485,0,1745946858,12959.966882999994,112.66828866000287,53377.800580560004 2025-04-29,17:14:20.000,119,11054230,14445,0,1745946859,12959.865838349993,112.6471412700048,53377.80756768 2025-04-29,17:14:21.000,119,11054470,14645,0,1745946860,12959.832156799988,112.69648518000031,53377.80756768 2025-04-29,17:14:22.000,119,11054471,14485,0,1745946861,12959.549231780002,112.79517299999861,53377.74468360001 2025-04-29,17:14:23.000,119,11054550,14405,0,1745946862,12959.657012739997,112.65419040000415,53377.82852904 2025-04-29,17:14:24.000,119,11054465,14725,0,1745946863,12959.529022850002,112.7458290900031,53377.68878664 2025-04-29,17:14:25.000,119,11054249,14725,0,1745946864,12959.582913329992,112.71058343999903,53377.751670720005 2025-04-29,17:14:26.000,119,11054585,14845,0,1745946865,12959.508813920002,112.72468169999775,53377.702760880005 2025-04-29,17:14:27.000,119,11054456,14565,0,1745946866,12959.448187130001,112.73877996000374,53377.709748 2025-04-29,17:14:28.000,119,11054406,14605,0,1745946867,12959.401032959991,112.6330430099988,53377.765644959996 2025-04-29,17:14:29.000,119,11054446,14725,0,1745946868,12959.421241889992,112.59074823000265,53377.60494120001 2025-04-29,17:14:30.000,119,11054551,14725,0,1745946869,12959.387560340001,112.59074823000265,53377.67481240001 2025-04-29,17:14:31.000,119,11054285,14565,0,1745946870,12959.448187130001,112.54140431999986,53377.68878664 2025-04-29,17:14:32.000,119,11054467,14285,0,1745946871,12959.529022850002,112.67533779000223,53377.59096696 2025-04-29,17:14:33.000,119,11054497,14485,0,1745946872,12959.448187130001,112.58369910000329,53377.80756768 2025-04-29,17:14:34.000,119,11054390,14885,0,1745946873,12959.374087719996,112.597797360002,53377.6398768 2025-04-29,17:14:35.000,119,11054461,14485,0,1745946874,12959.394296649996,112.87271342999884,53377.69577376001 2025-04-29,17:14:36.000,119,11054374,14725,0,1745946875,12959.414505579996,112.8092712600046,53377.884426 2025-04-29,17:14:37.000,119,11054420,14565,0,1745946876,12959.434714509996,112.73173083000438,53377.89141312001 2025-04-29,17:14:38.000,119,11054554,14645,0,1745946877,12959.427978200001,112.81632039000397,53377.82852904 2025-04-29,17:14:39.000,119,11054656,14845,0,1745946878,12959.454923439996,112.85156604000076,53377.83551616 2025-04-29,17:14:40.000,119,11054152,14205,0,1745946879,12959.569440710002,112.85861517000012,53377.67481240001 2025-04-29,17:14:41.000,119,11054224,14725,0,1745946880,12959.481868679992,112.69648518000031,53377.66083816 2025-04-29,17:14:42.000,119,11054355,14525,0,1745946881,12959.441450819992,112.99959777000186,53377.90538736 2025-04-29,17:14:43.000,119,11054391,14525,0,1745946882,12959.535759159997,113.055990810004,53377.80756768 2025-04-29,17:14:44.000,119,11054396,14525,0,1745946883,12959.609858570002,113.19697340999846,53377.66083816 2025-04-29,17:14:45.000,119,11054460,14525,0,1745946884,12959.508813920002,113.11238384999888,53377.66782528 2025-04-29,17:14:46.000,119,11054295,14685,0,1745946885,12959.542495469992,113.23221906000254,53377.765644959996 2025-04-29,17:14:47.000,119,11054513,14845,0,1745946886,12959.441450819992,113.24631732000125,53377.765644959996 2025-04-29,17:14:48.000,119,11054390,14445,0,1745946887,12959.454923439996,113.35910339999828,53377.821541920006 2025-04-29,17:14:49.000,119,11054374,14725,0,1745946888,12959.367351410001,113.39434905000235,53377.702760880005 2025-04-29,17:14:50.000,119,11054415,14765,0,1745946889,12959.360615099991,113.46484035000321,53377.67481240001 2025-04-29,17:14:51.000,119,11054618,14325,0,1745946890,12959.21915258999,113.35205426999892,53377.84250328001 2025-04-29,17:14:52.000,119,11054410,14525,0,1745946891,12959.24609783,113.46484035000321,53377.61891544 2025-04-29,17:14:53.000,119,11054187,14605,0,1745946892,12959.151789489995,113.51418425999873,53377.81455480001 2025-04-29,17:14:54.000,119,11054372,14885,0,1745946893,12959.131580559995,113.57057730000088,53377.79359344001 2025-04-29,17:14:55.000,119,11054525,14405,0,1745946894,12959.19894365999,113.4013981800017,53377.73070936 2025-04-29,17:14:56.000,119,11054359,14725,0,1745946895,12959.151789489995,113.59172468999896,53377.67481240001 2025-04-29,17:14:57.000,119,11054289,14525,0,1745946896,12959.091162699995,113.46484035000321,53377.69577376001 2025-04-29,17:14:58.000,119,11054424,14365,0,1745946897,12959.252834139996,113.46484035000321,53377.77263208001 2025-04-29,17:14:59.000,119,11054319,14365,0,1745946898,12959.171998419995,113.47893861000193,53377.821541920006 2025-04-29,17:15:00.000,119,11054310,14685,0,1745946899,12959.131580559995,113.57762643000024,53377.653851040006 2025-04-29,17:15:01.000,119,11054419,14525,0,1745946900,12959.17873472999,113.53533165000408,53377.75865784 2025-04-29,17:15:02.000,119,11054603,14565,0,1745946901,12959.14505318,113.6974616400039,53377.75865784 2025-04-29,17:15:03.000,119,11054358,14565,0,1745946902,12959.151789489995,113.63401947000239,53377.68878664 2025-04-29,17:15:04.000,119,11054370,14765,0,1745946903,12959.11810793999,113.66926511999918,53377.71673512 2025-04-29,17:15:05.000,119,11054318,14725,0,1745946904,12959.131580559995,113.75385467999877,53377.89141312001 2025-04-29,17:15:06.000,119,11054308,14685,0,1745946905,12959.06421746,113.88073902000178,53377.89141312001 2025-04-29,17:15:07.000,119,11054618,14645,0,1745946906,12959.212416279996,113.88073902000178,53377.75865784 2025-04-29,17:15:08.000,119,11054302,14565,0,1745946907,12959.08442639,113.88073902000178,53377.583979840005 2025-04-29,17:15:09.000,119,11054296,14725,0,1745946908,12959.14505318,113.93008293000457,53377.69577376001 2025-04-29,17:15:10.000,119,11054197,14405,0,1745946909,12959.00359067,113.90893553999922,53377.66782528 2025-04-29,17:15:11.000,119,11054451,14765,0,1745946910,12959.04400853,114.0428690100016,53377.80756768 2025-04-29,17:15:12.000,119,11054436,14565,0,1745946911,12958.990118049995,114.03581988000224,53377.57699272001 2025-04-29,17:15:13.000,119,11054508,14525,0,1745946912,12959.050744839995,114.11336031000246,53377.73070936 2025-04-29,17:15:14.000,119,11054470,14565,0,1745946913,12959.0237996,114.16975335000461,53377.67481240001 2025-04-29,17:15:15.000,119,11054726,14805,0,1745946914,12958.96317281,114.20499900000141,53377.74468360001 2025-04-29,17:15:16.000,119,11054344,14445,0,1745946915,12958.720665649998,114.1415568299999,53377.94032296001 2025-04-29,17:15:17.000,119,11054497,14285,0,1745946916,12958.85539184999,114.16975335000461,53377.870451760005 2025-04-29,17:15:18.000,119,11054493,14565,0,1745946917,12958.781292439999,114.2402446499982,53377.71673512 2025-04-29,17:15:19.000,119,11054248,14725,0,1745946918,12958.720665649998,114.16270421999798,53377.69577376001 2025-04-29,17:15:20.000,119,11054377,14565,0,1745946919,12958.464685869993,114.27549030000228,53377.765644959996 2025-04-29,17:15:21.000,119,11054385,14565,0,1745946920,12958.289541810002,114.289588560001,53377.709748 2025-04-29,17:15:22.000,119,11054661,14325,0,1745946921,12958.282805499992,114.11336031000246,53377.75865784 2025-04-29,17:15:23.000,119,11054466,14605,0,1745946922,12958.141342989991,114.19090074000269,53377.73070936 2025-04-29,17:15:24.000,119,11054427,14605,0,1745946923,12958.080716199991,114.2402446499982,53377.61891544 2025-04-29,17:15:25.000,119,11054301,14685,0,1745946924,12958.08745251,114.36007986000186,53377.73769648 2025-04-29,17:15:26.000,119,11054337,14445,0,1745946925,12957.90557214,114.40237463999802,53377.89141312001 2025-04-29,17:15:27.000,119,11054360,14445,0,1745946926,12957.892099519995,114.39532550999866,53377.884426 2025-04-29,17:15:28.000,119,11054258,14685,0,1745946927,12957.791054869995,114.36712899000122,53377.72372224001 2025-04-29,17:15:29.000,119,11054501,14805,0,1745946928,12957.76410963,114.40942377000465,53377.8494904 2025-04-29,17:15:30.000,119,11054310,14085,0,1745946929,12957.514866159989,114.43057116000273,53377.800580560004 2025-04-29,17:15:31.000,119,11054259,14285,0,1745946930,12957.380139959998,114.49401333000424,53377.64686392001 2025-04-29,17:15:32.000,119,11054456,14525,0,1745946931,12957.312776860002,114.49401333000424,53377.66782528 2025-04-29,17:15:33.000,119,11054615,14405,0,1745946932,12957.204995899992,114.52220985000167,53377.486160160006 2025-04-29,17:15:34.000,119,11054443,14485,0,1745946933,12956.989433980001,114.53630811000039,53377.40930184001 2025-04-29,17:15:35.000,119,11054573,14605,0,1745946934,12956.989433980001,114.46581680999952,53377.40231472 2025-04-29,17:15:36.000,119,11054454,14805,0,1745946935,12956.88838933,114.52220985000167,53377.42327608 2025-04-29,17:15:37.000,119,11054250,14565,0,1745946936,12956.70650896,114.33893247000378,53377.36039200001 2025-04-29,17:15:38.000,119,11054386,14405,0,1745946937,12956.56504645,114.31778507999843,53377.45821168001 2025-04-29,17:15:39.000,119,11054296,14565,0,1745946938,12956.470738109994,114.40942377000465,53377.465198800004 2025-04-29,17:15:40.000,119,11054449,14845,0,1745946939,12956.315802979989,114.3530307300025,53377.33244352 2025-04-29,17:15:41.000,119,11054245,14565,0,1745946940,12956.160867849998,114.24729378000484,53377.416288960005 2025-04-29,17:15:42.000,119,11054359,14565,0,1745946941,12955.999196409997,114.16270421999798,53377.34641776 2025-04-29,17:15:43.000,119,11054198,14445,0,1745946942,12955.978987479997,114.07811465999839,53377.15776552 2025-04-29,17:15:44.000,119,11054398,14685,0,1745946943,12955.844261279992,113.97237771000073,53377.05295872001 2025-04-29,17:15:45.000,119,11054529,14845,0,1745946944,12955.662380909991,113.94418119000329,53377.28353368 2025-04-29,17:15:46.000,119,11054503,14365,0,1745946945,12955.62869936,113.92303379999794,53377.13680416 2025-04-29,17:15:47.000,119,11054128,14365,0,1745946946,12955.56807257,113.91598466999858,53377.17173976001 2025-04-29,17:15:48.000,119,11054301,14405,0,1745946947,12955.42661006,113.94418119000329,53377.22763672 2025-04-29,17:15:49.000,119,11054314,14445,0,1745946948,12955.3861922,113.91598466999858,53377.19270112001 2025-04-29,17:15:50.000,119,11054464,14645,0,1745946949,12955.39966481999,113.72565816000133,53377.22763672 2025-04-29,17:15:51.000,119,11054642,14645,0,1745946950,12955.30535648,113.8948372800005,53377.22763672 2025-04-29,17:15:52.000,119,11054557,14525,0,1745946951,12955.184102899999,113.72565816000133,53377.05295872001 2025-04-29,17:15:53.000,119,11054418,14565,0,1745946952,12955.352510649995,113.78910033000284,53377.13680416 2025-04-29,17:15:54.000,119,11054371,14405,0,1745946953,12955.211048139994,113.73270729000069,53376.95513904001 2025-04-29,17:15:55.000,119,11054444,14525,0,1745946954,12955.231257069994,113.80319859000156,53376.962126160004 2025-04-29,17:15:56.000,119,11054578,14725,0,1745946955,12955.190839209994,113.73270729000069,53376.85731936001 2025-04-29,17:15:57.000,119,11054490,14605,0,1745946956,12955.211048139994,113.77500207000412,53376.815396640006 2025-04-29,17:15:58.000,119,11054664,14125,0,1745946957,12955.163893969999,113.67631424999854,53376.794435280004 2025-04-29,17:15:59.000,119,11054253,14565,0,1745946958,12955.150421349994,113.71155990000261,53376.71757696001 2025-04-29,17:16:00.000,119,11054365,14685,0,1745946959,12955.069585629994,113.57057730000088,53376.759499679996 2025-04-29,17:16:01.000,119,11054180,14645,0,1745946960,12954.961804669998,113.61992121000367,53376.78046104 2025-04-29,17:16:02.000,119,11054363,14765,0,1745946961,12954.914650500003,113.65516686000046,53376.66168 2025-04-29,17:16:03.000,119,11054284,14645,0,1745946962,12954.975277289988,113.42959469999914,53376.7315512 2025-04-29,17:16:04.000,119,11054468,14525,0,1745946963,12954.867496329993,113.47188948000257,53376.67565424 2025-04-29,17:16:05.000,119,11054219,14685,0,1745946964,12954.840551089997,113.29566123000404,53376.647705760006 2025-04-29,17:16:06.000,119,11054439,14605,0,1745946965,12954.719297509997,113.40844731000107,53376.89225496 2025-04-29,17:16:07.000,119,11054365,14485,0,1745946966,12954.746242749992,113.35910339999828,53376.78046104 2025-04-29,17:16:08.000,119,11054205,14325,0,1745946967,12954.705824889992,113.40844731000107,53376.7315512 2025-04-29,17:16:09.000,119,11054264,14605,0,1745946968,12954.732770130002,113.38025079000363,53376.70360272 2025-04-29,17:16:10.000,119,11054429,14645,0,1745946969,12954.678879649997,113.27451383999869,53376.61975728001 2025-04-29,17:16:11.000,119,11054359,14645,0,1745946970,12954.712561200002,113.3027103600034,53376.59879592001 2025-04-29,17:16:12.000,119,11054512,14325,0,1745946971,12954.496999279996,113.37320166000427,53376.70360272 2025-04-29,17:16:13.000,119,11054635,14885,0,1745946972,12954.591307620001,113.42254556999978,53376.75251256 2025-04-29,17:16:14.000,119,11054430,14485,0,1745946973,12954.645198099992,113.27451383999869,53376.60578304 2025-04-29,17:16:15.000,119,11054427,14365,0,1745946974,12954.510471900001,113.52123338999809,53376.58482168 2025-04-29,17:16:16.000,119,11054507,14605,0,1745946975,12954.530680830001,113.49303687000065,53376.5568732 2025-04-29,17:16:17.000,119,11054635,14525,0,1745946976,12954.483526659991,113.33090688000084,53376.64071864001 2025-04-29,17:16:18.000,119,11054440,14445,0,1745946977,12954.463317729991,113.4366438299985,53376.66866712001 2025-04-29,17:16:19.000,119,11054563,14445,0,1745946978,12954.34880046,113.49303687000065,53376.49398912 2025-04-29,17:16:20.000,119,11054269,14685,0,1745946979,12954.22754688,113.45779122000386,53376.61277016 2025-04-29,17:16:21.000,119,11054295,14445,0,1745946980,12954.28143735999,113.50713512999937,53376.53591184 2025-04-29,17:16:22.000,119,11054472,14605,0,1745946981,12954.24101949999,113.52123338999809,53376.64071864001 2025-04-29,17:16:23.000,119,11054302,14445,0,1745946982,12954.18712902,113.47893861000193,53376.528924720005 2025-04-29,17:16:24.000,119,11054490,14485,0,1745946983,12954.13997484999,113.64106860000174,53376.61277016 2025-04-29,17:16:25.000,119,11054229,14365,0,1745946984,12953.944621859999,113.50008600000001,53376.50097624001 2025-04-29,17:16:26.000,119,11054360,14525,0,1745946985,12954.07934805999,113.63401947000239,53376.647705760006 2025-04-29,17:16:27.000,119,11054286,14765,0,1745946986,12953.883995069998,113.61287208000431,53376.51495048 2025-04-29,17:16:28.000,119,11054330,14445,0,1745946987,12953.883995069998,113.74680554999941,53376.5568732 2025-04-29,17:16:29.000,119,11054445,14525,0,1745946988,12953.803159349998,113.67631424999854,53376.480014880006 2025-04-29,17:16:30.000,119,11054313,14645,0,1745946989,12953.803159349998,113.75385467999877,53376.43110504001 2025-04-29,17:16:31.000,119,11054292,14365,0,1745946990,12953.735796249988,113.56352817000152,53376.56386032 2025-04-29,17:16:32.000,119,11054439,14565,0,1745946991,12953.729059939993,113.72565816000133,53376.5568732 2025-04-29,17:16:33.000,119,11054502,14565,0,1745946992,12953.776214109988,113.50713512999937,53376.43809216 2025-04-29,17:16:34.000,119,11054338,14565,0,1745946993,12953.756005179988,113.60582294999767,53376.487002 2025-04-29,17:16:35.000,119,11054563,14565,0,1745946994,12953.749268869993,113.66221598999982,53376.52193760001 2025-04-29,17:16:36.000,119,11054591,14525,0,1745946995,12953.796423039988,113.61287208000431,53376.40315656001 2025-04-29,17:16:37.000,119,11054625,14445,0,1745946996,12953.883995069998,113.56352817000152,53376.45206640001 2025-04-29,17:16:38.000,119,11054410,14485,0,1745946997,12953.877258759989,113.5494299100028,53376.410143680005 2025-04-29,17:16:39.000,119,11054469,14445,0,1745946998,12953.937885549989,113.54238078000344,53376.42411792001 2025-04-29,17:16:40.000,119,11054399,14565,0,1745946999,12953.944621859999,113.64106860000174,53376.43809216 2025-04-29,17:16:41.000,119,11054334,14525,0,1745947000,12954.06587544,113.71155990000261,53376.51495048 2025-04-29,17:16:42.000,119,11054433,14605,0,1745947001,12954.11976591999,113.72565816000133,53376.33328536001 2025-04-29,17:16:43.000,119,11054396,14165,0,1745947002,12954.13997484999,113.75385467999877,53376.38219520001 2025-04-29,17:16:44.000,119,11054371,14205,0,1745947003,12954.01872126999,113.6974616400039,53376.43110504001 2025-04-29,17:16:45.000,119,11054415,14645,0,1745947004,12954.011984959994,113.831395109999,53376.38918232 2025-04-29,17:16:46.000,119,11054515,14445,0,1745947005,12954.09955698999,113.7961494600022,53376.480014880006 2025-04-29,17:16:47.000,119,11054415,14485,0,1745947006,12954.072611749994,113.6833633799979,53376.61277016 2025-04-29,17:16:48.000,119,11054557,14445,0,1745947007,12954.07934805999,113.93008293000457,53376.40315656001 2025-04-29,17:16:49.000,119,11054448,14485,0,1745947008,12954.20060163999,113.94418119000329,53376.459053520004 2025-04-29,17:16:50.000,119,11054363,14365,0,1745947009,12954.14671116,113.92303379999794,53376.61277016 2025-04-29,17:16:51.000,119,11054326,14565,0,1745947010,12954.01872126999,113.88778815000114,53376.47302776001 2025-04-29,17:16:52.000,119,11054322,14685,0,1745947011,12954.08608437,114.0076233600048,53376.487002 2025-04-29,17:16:53.000,119,11054556,14565,0,1745947012,12954.13997484999,113.9935250999988,53376.487002 2025-04-29,17:16:54.000,119,11054418,14645,0,1745947013,12954.092820679994,114.18385161000333,53376.49398912 2025-04-29,17:16:55.000,119,11054340,14565,0,1745947014,12954.04566651,114.14860595999926,53376.53591184 2025-04-29,17:16:56.000,119,11054395,14565,0,1745947015,12954.05913912999,114.14860595999926,53376.43809216 2025-04-29,17:16:57.000,119,11054338,14445,0,1745947016,12954.032193889994,114.00057422999816,53376.43809216 2025-04-29,17:16:58.000,119,11054413,14405,0,1745947017,12953.944621859999,114.23319551999884,53376.35424672001 2025-04-29,17:16:59.000,119,11054212,14205,0,1745947018,12954.07934805999,114.1415568299999,53376.40315656001 2025-04-29,17:17:00.000,119,11054654,14805,0,1745947019,12953.97830340999,114.12745857000118,53376.50097624001 2025-04-29,17:17:01.000,119,11054159,14485,0,1745947020,12953.890731379994,114.19090074000269,53376.47302776001 2025-04-29,17:17:02.000,119,11054575,14845,0,1745947021,12953.924412929999,114.06401639999967,53376.4171308 2025-04-29,17:17:03.000,119,11054413,14645,0,1745947022,12953.836840899989,114.06401639999967,53376.40315656001 2025-04-29,17:17:04.000,119,11054416,14525,0,1745947023,12953.951358169994,113.97942684000009,53376.29834976 2025-04-29,17:17:05.000,119,11054504,14685,0,1745947024,12953.964830789999,114.07811465999839,53376.3472596 2025-04-29,17:17:06.000,119,11054540,14885,0,1745947025,12954.011984959994,114.13450770000054,53376.32629824 2025-04-29,17:17:07.000,119,11054465,14685,0,1745947026,12954.04566651,114.21204813000077,53376.361233840005 2025-04-29,17:17:08.000,119,11054374,14605,0,1745947027,12953.910940309994,114.23319551999884,53376.52193760001 2025-04-29,17:17:09.000,119,11054248,14485,0,1745947028,12953.904203999999,114.36007986000186,53376.4171308 2025-04-29,17:17:10.000,119,11054531,14485,0,1745947029,12953.870522449994,114.21909726000013,53376.50097624001 2025-04-29,17:17:11.000,119,11054371,14565,0,1745947030,12953.890731379994,114.13450770000054,53376.480014880006 2025-04-29,17:17:12.000,119,11054263,14525,0,1745947031,12953.951358169994,114.09221292000439,53376.32629824 2025-04-29,17:17:13.000,119,11054292,14125,0,1745947032,12953.897467689989,114.17680248000397,53376.361233840005 2025-04-29,17:17:14.000,119,11054236,14365,0,1745947033,12953.971567099994,114.26844117000292,53376.46604064 2025-04-29,17:17:15.000,119,11054530,14525,0,1745947034,12953.97830340999,114.08516378999775,53376.487002 2025-04-29,17:17:16.000,119,11054479,14325,0,1745947035,12953.937885549989,113.96532858000137,53376.577834560005 2025-04-29,17:17:17.000,119,11054415,14565,0,1745947036,12954.113029609995,114.12745857000118,53376.66866712001 2025-04-29,17:17:18.000,119,11054408,14765,0,1745947037,12954.18712902,113.9935250999988,53376.487002 2025-04-29,17:17:19.000,119,11054277,14845,0,1745947038,12954.14671116,114.01467249000416,53376.50097624001 2025-04-29,17:17:20.000,119,11054303,14485,0,1745947039,12954.22754688,114.07811465999839,53376.49398912 2025-04-29,17:17:21.000,119,11054617,14565,0,1745947040,12954.11976591999,114.1063111800031,53376.60578304 2025-04-29,17:17:22.000,119,11054410,14485,0,1745947041,12954.11976591999,113.9935250999988,53376.46604064 2025-04-29,17:17:23.000,119,11054237,14805,0,1745947042,12954.26796474,113.96532858000137,53376.459053520004 2025-04-29,17:17:24.000,119,11054299,14525,0,1745947043,12954.26796474,114.02172162000352,53376.43110504001 2025-04-29,17:17:25.000,119,11054337,14605,0,1745947044,12954.3083826,113.91598466999858,53376.43110504001 2025-04-29,17:17:26.000,119,11054509,14525,0,1745947045,12954.20060163999,113.91598466999858,53376.33328536001 2025-04-29,17:17:27.000,119,11054209,14525,0,1745947046,12954.34206414999,113.93713206000393,53376.54988608001 2025-04-29,17:17:28.000,119,11054455,14325,0,1745947047,12954.36227307999,114.03581988000224,53376.54988608001 2025-04-29,17:17:29.000,119,11054384,14485,0,1745947048,12954.456581419996,114.02172162000352,53376.4171308 2025-04-29,17:17:30.000,119,11054407,14405,0,1745947049,12954.40269093999,114.07811465999839,53376.47302776001 2025-04-29,17:17:31.000,119,11054437,14525,0,1745947050,12954.422899869991,114.09221292000439,53376.47302776001 2025-04-29,17:17:32.000,119,11054528,14365,0,1745947051,12954.355536769996,114.1415568299999,53376.528924720005 2025-04-29,17:17:33.000,119,11054473,14565,0,1745947052,12954.416163559996,114.2543429100042,53376.57084744001 2025-04-29,17:17:34.000,119,11054498,14845,0,1745947053,12954.24101949999,114.26844117000292,53376.43809216 2025-04-29,17:17:35.000,119,11054442,14525,0,1745947054,12954.214074259995,114.37417812000058,53376.312324000006 2025-04-29,17:17:36.000,119,11054381,14605,0,1745947055,12954.032193889994,114.37417812000058,53376.647705760006 2025-04-29,17:17:37.000,119,11054381,14525,0,1745947056,12953.917676619989,114.46581680999952,53376.59879592001 2025-04-29,17:17:38.000,119,11054634,14725,0,1745947057,12953.958094479989,114.4517185500008,53376.49398912 2025-04-29,17:17:39.000,119,11054317,14645,0,1745947058,12953.910940309994,114.44466942000145,53376.58482168 2025-04-29,17:17:40.000,119,11054533,14645,0,1745947059,12953.97830340999,114.3882763799993,53376.53591184 2025-04-29,17:17:41.000,119,11054240,14645,0,1745947060,12953.985039719999,114.47286593999888,53376.5568732 2025-04-29,17:17:42.000,119,11054325,14605,0,1745947061,12954.05913912999,114.28253943000163,53376.3472596 2025-04-29,17:17:43.000,119,11054311,14565,0,1745947062,12954.07934805999,114.21909726000013,53376.57084744001 2025-04-29,17:17:44.000,119,11054522,14565,0,1745947063,12954.14671116,114.18385161000333,53376.53591184 2025-04-29,17:17:45.000,119,11054359,14765,0,1745947064,12954.30164628999,114.13450770000054,53376.61277016 2025-04-29,17:17:46.000,119,11054616,14365,0,1745947065,12954.503735589991,113.97942684000009,53376.44507928 2025-04-29,17:17:47.000,119,11054278,14725,0,1745947066,12954.544153449991,114.05696727000031,53376.487002 2025-04-29,17:17:48.000,119,11054281,14685,0,1745947067,12954.571098690001,114.12040944000182,53376.647705760006 2025-04-29,17:17:49.000,119,11054396,14405,0,1745947068,12954.631725480001,114.289588560001,53376.54289896 2025-04-29,17:17:50.000,119,11054181,14485,0,1745947069,12954.564362379992,114.3530307300025,53376.67565424 2025-04-29,17:17:51.000,119,11054323,14725,0,1745947070,12954.463317729991,114.46581680999952,53376.71058984 2025-04-29,17:17:52.000,119,11054367,14365,0,1745947071,12954.40269093999,114.3882763799993,53376.53591184 2025-04-29,17:17:53.000,119,11054334,14645,0,1745947072,12954.30164628999,114.43762029000209,53376.59180880001 2025-04-29,17:17:54.000,119,11054359,14445,0,1745947073,12954.18712902,114.2543429100042,53376.68264136 2025-04-29,17:17:55.000,119,11054471,14205,0,1745947074,12954.18039270999,114.19090074000269,53376.61975728001 2025-04-29,17:17:56.000,119,11054585,14765,0,1745947075,12954.153447469995,114.1415568299999,53376.528924720005 2025-04-29,17:17:57.000,119,11054663,14405,0,1745947076,12954.214074259995,114.11336031000246,53376.61975728001 2025-04-29,17:17:58.000,119,11054314,14725,0,1745947077,12954.274701049995,113.90188640999986,53376.43110504001 2025-04-29,17:17:59.000,119,11054311,14565,0,1745947078,12954.30164628999,113.98647596999945,53376.459053520004 2025-04-29,17:18:00.000,119,11054223,14765,0,1745947079,12954.315118909995,113.84549336999771,53376.37520808 2025-04-29,17:18:01.000,119,11054271,14525,0,1745947080,12954.3083826,113.75385467999877,53376.50097624001 2025-04-29,17:18:02.000,119,11054303,14565,0,1745947081,12954.254492119995,113.81729685000028,53376.43809216 2025-04-29,17:18:03.000,119,11054683,14725,0,1745947082,12954.20060163999,113.76795294000476,53376.528924720005 2025-04-29,17:18:04.000,119,11054515,14485,0,1745947083,12954.16692009,114.07106552999903,53376.44507928 2025-04-29,17:18:05.000,119,11054373,14605,0,1745947084,12954.08608437,114.07811465999839,53376.32629824 2025-04-29,17:18:06.000,119,11054523,14485,0,1745947085,12953.958094479989,114.21204813000077,53376.43110504001 2025-04-29,17:18:07.000,119,11054444,14645,0,1745947086,12953.99851233999,114.27549030000228,53376.32629824 2025-04-29,17:18:08.000,119,11054313,14525,0,1745947087,12953.910940309994,114.3530307300025,53376.43110504001 2025-04-29,17:18:09.000,119,11054437,14205,0,1745947088,12953.964830789999,114.40237463999802,53376.54988608001 2025-04-29,17:18:10.000,119,11054247,14725,0,1745947089,12954.011984959994,114.31073594999907,53376.65469288 2025-04-29,17:18:11.000,119,11054299,14605,0,1745947090,12954.011984959994,114.43057116000273,53376.480014880006 2025-04-29,17:18:12.000,119,11054387,14605,0,1745947091,12954.08608437,114.33188334000442,53376.60578304 2025-04-29,17:18:13.000,119,11054303,14845,0,1745947092,12954.13997484999,114.36007986000186,53376.51495048 2025-04-29,17:18:14.000,119,11054154,14765,0,1745947093,12954.22081056999,114.56450462999783,53376.361233840005 2025-04-29,17:18:15.000,119,11054514,14605,0,1745947094,12954.13997484999,114.52220985000167,53376.39616944 2025-04-29,17:18:16.000,119,11054284,14405,0,1745947095,12954.12650223,114.40237463999802,53376.44507928 2025-04-29,17:18:17.000,119,11054682,14565,0,1745947096,12954.005248649999,114.55040636999911,53376.47302776001 2025-04-29,17:18:18.000,119,11054631,14365,0,1745947097,12953.836840899989,114.66319245000341,53376.528924720005 2025-04-29,17:18:19.000,119,11054231,14725,0,1745947098,12953.668433149993,114.71253635999892,53376.58482168 2025-04-29,17:18:20.000,119,11054300,14765,0,1745947099,12953.574124810002,114.50811159000295,53376.51495048 2025-04-29,17:18:21.000,119,11054406,14605,0,1745947100,12953.553915880002,114.49401333000424,53376.53591184 2025-04-29,17:18:22.000,119,11054383,14405,0,1745947101,12953.479816469997,114.48696420000488,53376.410143680005 2025-04-29,17:18:23.000,119,11054436,14805,0,1745947102,12953.506761709992,114.36712899000122,53376.43110504001 2025-04-29,17:18:24.000,119,11054125,14525,0,1745947103,12953.459607539997,114.15565508999862,53376.52193760001 2025-04-29,17:18:25.000,119,11054460,14365,0,1745947104,12953.405717059992,114.07811465999839,53376.3472596 2025-04-29,17:18:26.000,119,11054486,14605,0,1745947105,12953.547179569992,113.93713206000393,53376.23546568001 2025-04-29,17:18:27.000,119,11054431,14325,0,1745947106,12953.628015289993,113.90893553999922,53376.34027248 2025-04-29,17:18:28.000,119,11054391,14525,0,1745947107,12953.661696839998,113.98647596999945,53376.32629824 2025-04-29,17:18:29.000,119,11054415,14605,0,1745947108,12953.803159349998,114.1063111800031,53376.2773884 2025-04-29,17:18:30.000,119,11054348,14365,0,1745947109,12953.803159349998,114.11336031000246,53376.36822096 2025-04-29,17:18:31.000,119,11054461,14485,0,1745947110,12954.072611749994,114.17680248000397,53376.22149144 2025-04-29,17:18:32.000,119,11054338,14405,0,1745947111,12954.193865329995,114.27549030000228,53376.22847856 2025-04-29,17:18:33.000,119,11054369,14645,0,1745947112,12954.234283189995,114.36712899000122,53376.18655584001 2025-04-29,17:18:34.000,119,11054489,14565,0,1745947113,12954.16018377999,114.49401333000424,53376.33328536001 2025-04-29,17:18:35.000,119,11054428,14445,0,1745947114,12954.16018377999,114.62794679999934,53376.50097624001 2025-04-29,17:18:36.000,119,11054320,14645,0,1745947115,12954.18039270999,114.74073288000363,53376.40315656001 2025-04-29,17:18:37.000,119,11054328,14565,0,1745947116,12954.18712902,114.74073288000363,53376.32629824 2025-04-29,17:18:38.000,119,11054383,14525,0,1745947117,12954.13997484999,114.65614332000405,53376.31931112 2025-04-29,17:18:39.000,119,11054656,14405,0,1745947118,12954.072611749994,114.73368375000427,53376.28437552001 2025-04-29,17:18:40.000,119,11054402,14365,0,1745947119,12953.883995069998,114.68433984000148,53376.35424672001 2025-04-29,17:18:41.000,119,11054443,14485,0,1745947120,12953.803159349998,114.6984381000002,53376.39616944 2025-04-29,17:18:42.000,119,11054392,14565,0,1745947121,12953.708851009993,114.78302765999979,53376.4171308 2025-04-29,17:18:43.000,119,11054347,14485,0,1745947122,12953.574124810002,114.72663462000492,53376.480014880006 2025-04-29,17:18:44.000,119,11054466,14365,0,1745947123,12953.432662300002,114.78302765999979,53376.47302776001 2025-04-29,17:18:45.000,119,11054461,14285,0,1745947124,12953.311408720001,114.71253635999892,53376.52193760001 2025-04-29,17:18:46.000,119,11054373,14565,0,1745947125,12953.196891449996,114.67024158000277,53376.54289896 2025-04-29,17:18:47.000,119,11054392,14125,0,1745947126,12953.21036407,114.52220985000167,53376.47302776001 2025-04-29,17:18:48.000,119,11054423,14205,0,1745947127,12953.264254549991,114.43057116000273,53376.43110504001 2025-04-29,17:18:49.000,119,11054457,14005,0,1745947128,12953.419189679997,114.289588560001,53376.39616944 2025-04-29,17:18:50.000,119,11054451,13845,0,1745947129,12953.452871230002,114.18385161000333,53376.43110504001 2025-04-29,17:18:51.000,119,11054455,14125,0,1745947130,12953.506761709992,114.11336031000246,53376.459053520004 2025-04-29,17:18:52.000,119,11054448,14325,0,1745947131,12953.506761709992,114.0428690100016,53376.45206640001 2025-04-29,17:18:53.000,119,11054415,14325,0,1745947132,12953.446134919992,113.96532858000137,53376.480014880006 2025-04-29,17:18:54.000,119,11054437,14285,0,1745947133,12953.378771819996,113.93713206000393,53376.50097624001 2025-04-29,17:18:55.000,119,11054404,14445,0,1745947134,12953.284463479991,113.90893553999922,53376.487002 2025-04-29,17:18:56.000,119,11054391,14525,0,1745947135,12953.297936099996,113.88073902000178,53376.410143680005 2025-04-29,17:18:57.000,119,11054417,14205,0,1745947136,12953.264254549991,113.95827945000201,53376.361233840005 2025-04-29,17:18:58.000,119,11054429,14445,0,1745947137,12953.217100379996,113.8948372800005,53376.361233840005 2025-04-29,17:18:59.000,119,11054408,14485,0,1745947138,12953.25078193,113.93008293000457,53376.42411792001 2025-04-29,17:19:00.000,119,11054428,14685,0,1745947139,12953.311408720001,113.95827945000201,53376.34027248 2025-04-29,17:19:01.000,119,11054412,14365,0,1745947140,12953.378771819996,113.93008293000457,53376.31931112 2025-04-29,17:19:02.000,119,11054404,14405,0,1745947141,12953.297936099996,113.831395109999,53376.32629824 2025-04-29,17:19:03.000,119,11054354,14765,0,1745947142,12953.18341882999,113.80319859000156,53376.3472596 2025-04-29,17:19:04.000,119,11054475,14845,0,1745947143,12953.095846799995,113.67631424999854,53376.361233840005 2025-04-29,17:19:05.000,119,11054393,14765,0,1745947144,12953.095846799995,113.61992121000367,53376.21450432001 2025-04-29,17:19:06.000,119,11054406,14725,0,1745947145,12953.223836689991,113.62697034000303,53376.08174904 2025-04-29,17:19:07.000,119,11054427,14725,0,1745947146,12953.331617650001,113.57057730000088,53376.123671760004 2025-04-29,17:19:08.000,119,11054342,14525,0,1745947147,12953.473080160002,113.70451077000325,53376.15860736 2025-04-29,17:19:09.000,119,11054448,14445,0,1745947148,12953.574124810002,113.75385467999877,53376.18655584001 2025-04-29,17:19:10.000,119,11054431,14365,0,1745947149,12953.634751600002,113.88778815000114,53376.10969752 2025-04-29,17:19:11.000,119,11054473,14285,0,1745947150,12953.520234329997,113.73270729000069,53376.35424672001 2025-04-29,17:19:12.000,119,11054418,14485,0,1745947151,12953.526970639992,114.0076233600048,53376.18655584001 2025-04-29,17:19:13.000,119,11054451,14485,0,1745947152,12953.621278979997,113.88073902000178,53376.08873616001 2025-04-29,17:19:14.000,119,11054457,14525,0,1745947153,12953.648224219993,113.98647596999945,53376.16559448001 2025-04-29,17:19:15.000,119,11054406,14365,0,1745947154,12953.607806359993,114.02877075000288,53376.25642704001 2025-04-29,17:19:16.000,119,11054446,14405,0,1745947155,12953.574124810002,113.93008293000457,53376.22149144 2025-04-29,17:19:17.000,119,11054393,14405,0,1745947156,12953.526970639992,113.81729685000028,53376.242452800005 2025-04-29,17:19:18.000,119,11054492,14565,0,1745947157,12953.506761709992,113.81024772000092,53376.22149144 2025-04-29,17:19:19.000,119,11054396,14405,0,1745947158,12953.479816469997,113.71860903000197,53376.30533688001 2025-04-29,17:19:20.000,119,11054449,14365,0,1745947159,12953.459607539997,113.71155990000261,53376.291362640004 2025-04-29,17:19:21.000,119,11054423,14325,0,1745947160,12953.358562889996,113.56352817000152,53376.21450432001 2025-04-29,17:19:22.000,119,11054387,14245,0,1745947161,12953.358562889996,113.56352817000152,53376.242452800005 2025-04-29,17:19:23.000,119,11054520,14205,0,1745947162,12953.230573,113.5494299100028,53376.09572328001 2025-04-29,17:19:24.000,119,11054480,14405,0,1745947163,12953.156473589996,113.55647904000216,53376.15162024 2025-04-29,17:19:25.000,119,11054435,14325,0,1745947164,12953.08911049,113.57762643000024,53376.13764600001 2025-04-29,17:19:26.000,119,11054395,14285,0,1745947165,12953.18341882999,113.53533165000408,53376.15162024 2025-04-29,17:19:27.000,119,11054469,14565,0,1745947166,12953.230573,113.53533165000408,53376.193542960005 2025-04-29,17:19:28.000,119,11054458,14285,0,1745947167,12953.244045619991,113.49303687000065,53376.22149144 2025-04-29,17:19:29.000,119,11054368,14445,0,1745947168,12953.237309309996,113.45779122000386,53376.22847856 2025-04-29,17:19:30.000,119,11054440,14805,0,1745947169,12953.196891449996,113.36615253000491,53376.20053008 2025-04-29,17:19:31.000,119,11054464,14685,0,1745947170,12953.264254549991,113.26746470999933,53376.03982632 2025-04-29,17:19:32.000,119,11054351,14565,0,1745947171,12953.398980749997,113.17582602000039,53376.06777480001 2025-04-29,17:19:33.000,119,11054524,14525,0,1745947172,12953.654960530002,113.15467863000231,53375.99790360001 2025-04-29,17:19:34.000,119,11054396,14645,0,1745947173,12953.857049829989,113.10533471999952,53375.962968 2025-04-29,17:19:35.000,119,11054439,14605,0,1745947174,12954.04566651,113.13353124000423,53376.06777480001 2025-04-29,17:19:36.000,119,11054411,14485,0,1745947175,12954.16018377999,113.21812080000382,53376.1725816 2025-04-29,17:19:37.000,119,11054421,14645,0,1745947176,12954.34880046,113.28156296999805,53376.13065888 2025-04-29,17:19:38.000,119,11054441,14645,0,1745947177,12954.503735589991,113.27451383999869,53376.1725816 2025-04-29,17:19:39.000,119,11054382,14565,0,1745947178,12954.692352270002,113.38729992000299,53376.33328536001 2025-04-29,17:19:40.000,119,11054489,14245,0,1745947179,12954.759715369997,113.42959469999914,53376.31931112 2025-04-29,17:19:41.000,119,11054529,14365,0,1745947180,12954.840551089997,113.47188948000257,53376.37520808 2025-04-29,17:19:42.000,119,11054463,14565,0,1745947181,12954.880968949998,113.54238078000344,53376.44507928 2025-04-29,17:19:43.000,119,11054440,13965,0,1745947182,12954.840551089997,113.61287208000431,53376.53591184 2025-04-29,17:19:44.000,119,11054431,14565,0,1745947183,12954.779924299997,113.62697034000303,53376.52193760001 2025-04-29,17:19:45.000,119,11054451,14205,0,1745947184,12954.665407029992,113.72565816000133,53376.58482168 2025-04-29,17:19:46.000,119,11054446,13885,0,1745947185,12954.537417139996,113.73975642000005,53376.64071864001 2025-04-29,17:19:47.000,119,11054447,14045,0,1745947186,12954.490262970001,113.7961494600022,53376.67565424 2025-04-29,17:19:48.000,119,11054472,14565,0,1745947187,12954.36227307999,113.7961494600022,53376.65469288 2025-04-29,17:19:49.000,119,11054414,14005,0,1745947188,12954.32185521999,113.81729685000028,53376.68264136 2025-04-29,17:19:50.000,119,11054478,14045,0,1745947189,12954.26796474,113.76795294000476,53376.71757696001 2025-04-29,17:19:51.000,119,11054431,14205,0,1745947190,12954.20733795,113.75385467999877,53376.66168 2025-04-29,17:19:52.000,119,11054425,14085,0,1745947191,12954.22754688,113.75385467999877,53376.59180880001 2025-04-29,17:19:53.000,119,11054433,14005,0,1745947192,12954.193865329995,113.67631424999854,53376.67565424 2025-04-29,17:19:54.000,119,11054451,14245,0,1745947193,12954.12650223,113.66926511999918,53376.66168 2025-04-29,17:19:55.000,119,11054489,14045,0,1745947194,12954.092820679994,113.60582294999767,53376.70360272 2025-04-29,17:19:56.000,119,11054407,14165,0,1745947195,12954.09955698999,113.6481177300011,53376.7315512 2025-04-29,17:19:57.000,119,11054418,13925,0,1745947196,12954.14671116,113.64106860000174,53376.71058984 2025-04-29,17:19:58.000,119,11054491,14165,0,1745947197,12954.22754688,113.50008600000001,53376.4171308 2025-04-29,17:19:59.000,119,11054445,13805,0,1745947198,12954.18712902,113.51418425999873,53376.58482168 2025-04-29,17:20:00.000,119,11054455,13685,0,1745947199,12954.254492119995,113.62697034000303,53376.696615600005 2025-04-29,17:20:01.000,119,11054455,13965,0,1745947200,12954.40269093999,113.6974616400039,53376.71757696001 2025-04-29,17:20:02.000,119,11054429,13885,0,1745947201,12954.537417139996,113.78910033000284,53376.76648680001 2025-04-29,17:20:03.000,119,11054443,13925,0,1745947202,12954.672143340002,113.81024772000092,53376.70360272 2025-04-29,17:20:04.000,119,11054462,13885,0,1745947203,12954.773187990002,113.92303379999794,53376.794435280004 2025-04-29,17:20:05.000,119,11054459,13605,0,1745947204,12954.874232640002,113.98647596999945,53376.88526784001 2025-04-29,17:20:06.000,119,11054413,13845,0,1745947205,12954.894441570003,114.11336031000246,53376.815396640006 2025-04-29,17:20:07.000,119,11054439,14045,0,1745947206,12954.961804669998,114.28253943000163,53376.82238376 2025-04-29,17:20:08.000,119,11054483,13725,0,1745947207,12954.914650500003,114.46581680999952,53376.95513904001 2025-04-29,17:20:09.000,119,11054426,13765,0,1745947208,12954.867496329993,114.58565202000318,53376.93417768001 2025-04-29,17:20:10.000,119,11054444,13845,0,1745947209,12954.746242749992,114.67024158000277,53377.00404888001 2025-04-29,17:20:11.000,119,11054440,13725,0,1745947210,12954.692352270002,114.76892940000107,53377.00404888001 2025-04-29,17:20:12.000,119,11054421,13725,0,1745947211,12954.510471900001,114.80417504999787,53376.96911328 2025-04-29,17:20:13.000,119,11054436,13485,0,1745947212,12954.30164628999,114.72663462000492,53376.96911328 2025-04-29,17:20:14.000,119,11054399,13565,0,1745947213,12954.153447469995,114.66319245000341,53377.00404888001 2025-04-29,17:20:15.000,119,11054461,13845,0,1745947214,12953.971567099994,114.55040636999911,53376.97610040001 2025-04-29,17:20:16.000,119,11054420,13725,0,1745947215,12953.735796249988,114.37417812000058,53377.03898448 2025-04-29,17:20:17.000,119,11054443,14005,0,1745947216,12953.580861119997,114.19090074000269,53377.07392008001 2025-04-29,17:20:18.000,119,11054481,13885,0,1745947217,12953.466343849992,114.03581988000224,53377.01802312 2025-04-29,17:20:19.000,119,11054431,14005,0,1745947218,12953.574124810002,114.05696727000031,53377.14379128001 2025-04-29,17:20:20.000,119,11054435,14085,0,1745947219,12953.567388499992,113.93008293000457,53377.080907200005 2025-04-29,17:20:21.000,119,11054417,14165,0,1745947220,12953.628015289993,113.8595916300037,53377.02501024001 2025-04-29,17:20:22.000,119,11054418,14085,0,1745947221,12953.823368279998,113.78910033000284,53376.83635800001 2025-04-29,17:20:23.000,119,11054406,14045,0,1745947222,12953.883995069998,113.71860903000197,53376.8014224 2025-04-29,17:20:24.000,119,11054410,14205,0,1745947223,12953.985039719999,113.76090380999813,53376.87828072 2025-04-29,17:20:25.000,119,11054417,13925,0,1745947224,12954.05913912999,113.82434597999963,53376.8712936 2025-04-29,17:20:26.000,119,11054462,13885,0,1745947225,12954.13997484999,113.95123032000265,53376.90622920001 2025-04-29,17:20:27.000,119,11054457,14045,0,1745947226,12954.32185521999,114.1063111800031,53376.983087520006 2025-04-29,17:20:28.000,119,11054408,13925,0,1745947227,12954.483526659991,114.31778507999843,53377.00404888001 2025-04-29,17:20:29.000,119,11054462,13885,0,1745947228,12954.584571309992,114.51516072000231,53376.962126160004 2025-04-29,17:20:30.000,119,11054443,13805,0,1745947229,12954.624989169992,114.67729071000213,53376.93417768001 2025-04-29,17:20:31.000,119,11054432,13885,0,1745947230,12954.705824889992,114.8112241800045,53377.00404888001 2025-04-29,17:20:32.000,119,11054450,13885,0,1745947231,12954.658670719997,114.93105939000088,53376.99007464 2025-04-29,17:20:33.000,119,11054444,14045,0,1745947232,12954.577834999996,115.06499286000326,53377.00404888001 2025-04-29,17:20:34.000,119,11054402,13925,0,1745947233,12954.496999279996,115.14253329000348,53377.03898448 2025-04-29,17:20:35.000,119,11054426,13925,0,1745947234,12954.36900939,115.16368068000156,53377.031997360005 2025-04-29,17:20:36.000,119,11054404,13925,0,1745947235,12954.133238539995,115.13548416000413,53376.97610040001 2025-04-29,17:20:37.000,119,11054441,13845,0,1745947236,12953.816631969989,115.06499286000326,53377.02501024001 2025-04-29,17:20:38.000,119,11054493,14205,0,1745947237,12953.520234329997,115.00859982000111,53377.05295872001 2025-04-29,17:20:39.000,119,11054421,14165,0,1745947238,12953.372035510001,114.83942070000194,53376.962126160004 2025-04-29,17:20:40.000,119,11054361,14285,0,1745947239,12953.14973728,114.60679941000126,53376.96911328 2025-04-29,17:20:41.000,119,11054387,14405,0,1745947240,12953.08237417999,114.43057116000273,53376.927190559996 2025-04-29,17:20:42.000,119,11054393,14365,0,1745947241,12952.86681226,114.19090074000269,53376.8014224 2025-04-29,17:20:43.000,119,11054318,14725,0,1745947242,12952.698404509989,113.88073902000178,53376.71757696001 2025-04-29,17:20:44.000,119,11054464,14525,0,1745947243,12952.79944915999,113.71860903000197,53376.70360272 2025-04-29,17:20:45.000,119,11054435,14925,0,1745947244,12952.994802149995,113.54238078000344,53376.73853832001 2025-04-29,17:20:46.000,119,11054504,14725,0,1745947245,12953.14973728,113.33090688000084,53376.67565424 2025-04-29,17:20:47.000,119,11054256,14525,0,1745947246,12953.338353959996,113.17582602000039,53376.7315512 2025-04-29,17:20:48.000,119,11054236,14845,0,1745947247,12953.526970639992,113.16877689000103,53376.71058984 2025-04-29,17:20:49.000,119,11054405,14565,0,1745947248,12953.654960530002,113.22516993000318,53376.72456408 2025-04-29,17:20:50.000,119,11054413,14565,0,1745947249,12953.762741489998,113.30975949000276,53376.76648680001 2025-04-29,17:20:51.000,119,11054417,14605,0,1745947250,12953.823368279998,113.31680862000212,53376.8014224 2025-04-29,17:20:52.000,119,11054446,14405,0,1745947251,12953.904203999999,113.4507420900045,53376.89225496 2025-04-29,17:20:53.000,119,11054445,14445,0,1745947252,12953.971567099994,113.4507420900045,53376.83635800001 2025-04-29,17:20:54.000,119,11054475,14525,0,1745947253,12953.985039719999,113.59877381999831,53376.68264136 2025-04-29,17:20:55.000,119,11054454,14645,0,1745947254,12953.958094479989,113.56352817000152,53376.60578304 2025-04-29,17:20:56.000,119,11054482,14205,0,1745947255,12953.836840899989,113.61992121000367,53376.71058984 2025-04-29,17:20:57.000,119,11054392,14445,0,1745947256,12953.857049829989,113.69041251000453,53376.85033224 2025-04-29,17:20:58.000,119,11054417,14405,0,1745947257,12953.762741489998,113.65516686000046,53376.64071864001 2025-04-29,17:20:59.000,119,11054533,14285,0,1745947258,12953.654960530002,113.62697034000303,53376.9411648 2025-04-29,17:21:00.000,119,11054396,14085,0,1745947259,12953.587597429992,113.63401947000239,53377.00404888001 2025-04-29,17:21:01.000,119,11054363,14365,0,1745947260,12953.574124810002,113.5846755599996,53377.20667536 2025-04-29,17:21:02.000,119,11054457,14325,0,1745947261,12953.594333740002,113.5846755599996,53377.07392008001 2025-04-29,17:21:03.000,119,11054415,14285,0,1745947262,12953.648224219993,113.52123338999809,53377.129817040004 2025-04-29,17:21:04.000,119,11054413,14205,0,1745947263,12953.675169460003,113.50008600000001,53377.07392008001 2025-04-29,17:21:05.000,119,11054367,14285,0,1745947264,12953.789686729993,113.59877381999831,53377.19270112001 2025-04-29,17:21:06.000,119,11054434,14205,0,1745947265,12953.809895659993,113.73270729000069,53377.17872688 2025-04-29,17:21:07.000,119,11054469,14005,0,1745947266,12953.803159349998,113.88778815000114,53377.16475264 2025-04-29,17:21:08.000,119,11054417,14245,0,1745947267,12953.688642079993,114.07106552999903,53377.20667536 2025-04-29,17:21:09.000,119,11054409,14205,0,1745947268,12953.506761709992,114.22614638999949,53377.248598080005 2025-04-29,17:21:10.000,119,11054420,14085,0,1745947269,12953.432662300002,114.33188334000442,53377.27654656 2025-04-29,17:21:11.000,119,11054385,14045,0,1745947270,12953.277727169996,114.44466942000145,53377.262572319996 2025-04-29,17:21:12.000,119,11054447,14285,0,1745947271,12953.12952835,114.51516072000231,53377.22763672 2025-04-29,17:21:13.000,119,11054449,14165,0,1745947272,12952.974593219995,114.57860289000382,53377.22064960001 2025-04-29,17:21:14.000,119,11054472,14445,0,1745947273,12952.79944915999,114.6349959299987,53377.22064960001 2025-04-29,17:21:15.000,119,11054459,14285,0,1745947274,12952.732086059994,114.52220985000167,53377.20667536 2025-04-29,17:21:16.000,119,11054433,14205,0,1745947275,12952.644514029998,114.42352203000337,53377.129817040004 2025-04-29,17:21:17.000,119,11054425,13925,0,1745947276,12952.583887239998,114.28253943000163,53377.15776552 2025-04-29,17:21:18.000,119,11054446,13925,0,1745947277,12952.543469379998,114.11336031000246,53377.094881439996 2025-04-29,17:21:19.000,119,11054439,13885,0,1745947278,12952.597359859989,113.93008293000457,53376.96911328 2025-04-29,17:21:20.000,119,11054404,13885,0,1745947279,12952.718613439989,113.78205120000348,53377.011036 2025-04-29,17:21:21.000,119,11054487,13925,0,1745947280,12952.86681226,113.65516686000046,53376.962126160004 2025-04-29,17:21:22.000,119,11054398,13885,0,1745947281,12953.00827477,113.53533165000408,53376.85731936001 2025-04-29,17:21:23.000,119,11054410,13965,0,1745947282,12953.18341882999,113.47893861000193,53376.89924208 2025-04-29,17:21:24.000,119,11054422,14165,0,1745947283,12953.385508129992,113.48598774000129,53376.927190559996 2025-04-29,17:21:25.000,119,11054466,13885,0,1745947284,12953.533706950002,113.4507420900045,53376.9411648 2025-04-29,17:21:26.000,119,11054461,13925,0,1745947285,12953.648224219993,113.4366438299985,53376.983087520006 2025-04-29,17:21:27.000,119,11054425,13405,0,1745947286,12953.776214109988,113.50713512999937,53376.99706176 2025-04-29,17:21:28.000,119,11054431,13765,0,1745947287,12953.863786139998,113.53533165000408,53376.93417768001 2025-04-29,17:21:29.000,119,11054445,13925,0,1745947288,12953.937885549989,113.64106860000174,53376.99706176 2025-04-29,17:21:30.000,119,11054435,13605,0,1745947289,12953.904203999999,113.6974616400039,53377.031997360005 2025-04-29,17:21:31.000,119,11054418,14005,0,1745947290,12953.870522449994,113.72565816000133,53377.03898448 2025-04-29,17:21:32.000,119,11054420,13765,0,1745947291,12953.776214109988,113.71860903000197,53377.08789432 2025-04-29,17:21:33.000,119,11054460,13765,0,1745947292,12953.681905769998,113.74680554999941,53377.0459716 2025-04-29,17:21:34.000,119,11054406,13765,0,1745947293,12953.580861119997,113.66926511999918,53377.03898448 2025-04-29,17:21:35.000,119,11054422,13565,0,1745947294,12953.459607539997,113.65516686000046,53376.96911328 2025-04-29,17:21:36.000,119,11054413,13645,0,1745947295,12953.331617650001,113.55647904000216,53377.01802312 2025-04-29,17:21:37.000,119,11054391,13645,0,1745947296,12953.257518239996,113.49303687000065,53377.01802312 2025-04-29,17:21:38.000,119,11054476,13965,0,1745947297,12953.176682519996,113.47893861000193,53376.927190559996 2025-04-29,17:21:39.000,119,11054403,13605,0,1745947298,12953.055428939995,113.46484035000321,53376.89225496 2025-04-29,17:21:40.000,119,11054427,13645,0,1745947299,12953.055428939995,113.45779122000386,53376.96911328 2025-04-29,17:21:41.000,119,11054398,13605,0,1745947300,12953.0284837,113.40844731000107,53376.9411648 2025-04-29,17:21:42.000,119,11054395,13565,0,1745947301,12953.055428939995,113.39434905000235,53376.93417768001 2025-04-29,17:21:43.000,119,11054410,14085,0,1745947302,12953.12952835,113.35910339999828,53376.913216320005 2025-04-29,17:21:44.000,119,11054404,13845,0,1745947303,12953.21036407,113.32385775000148,53376.92020344 2025-04-29,17:21:45.000,119,11054406,13885,0,1745947304,12953.358562889996,113.30975949000276,53376.9411648 2025-04-29,17:21:46.000,119,11054415,13685,0,1745947305,12953.479816469997,113.28156296999805,53376.9411648 2025-04-29,17:21:47.000,119,11054365,13405,0,1745947306,12953.695378390003,113.28156296999805,53376.95513904001 2025-04-29,17:21:48.000,119,11054381,13725,0,1745947307,12953.823368279998,113.28861210000468,53376.99007464 2025-04-29,17:21:49.000,119,11054433,13605,0,1745947308,12954.01872126999,113.42959469999914,53377.05994584 2025-04-29,17:21:50.000,119,11054405,13565,0,1745947309,12954.173656399995,113.49303687000065,53376.99007464 2025-04-29,17:21:51.000,119,11054381,13845,0,1745947310,12954.22754688,113.60582294999767,53377.02501024001 2025-04-29,17:21:52.000,119,11054399,13685,0,1745947311,12954.274701049995,113.65516686000046,53377.05295872001 2025-04-29,17:21:53.000,119,11054428,13885,0,1745947312,12954.294909979995,113.72565816000133,53377.12282992001 2025-04-29,17:21:54.000,119,11054380,13645,0,1745947313,12954.355536769996,113.71155990000261,53377.08789432 2025-04-29,17:21:55.000,119,11054412,13485,0,1745947314,12954.28143735999,113.69041251000453,53377.150778400006 2025-04-29,17:21:56.000,119,11054432,13925,0,1745947315,12954.20733795,113.57762643000024,53377.185714 2025-04-29,17:21:57.000,119,11054416,13445,0,1745947316,12954.153447469995,113.46484035000321,53377.15776552 2025-04-29,17:21:58.000,119,11054421,13645,0,1745947317,12954.08608437,113.28156296999805,53377.1158428 2025-04-29,17:21:59.000,119,11054407,13765,0,1745947318,12954.06587544,113.11238384999888,53377.185714 2025-04-29,17:22:00.000,119,11054372,13565,0,1745947319,12954.03893019999,112.9432047299997,53377.185714 2025-04-29,17:22:01.000,119,11054439,13565,0,1745947320,12953.99851233999,112.76697648000118,53377.129817040004 2025-04-29,17:22:02.000,119,11054375,13925,0,1745947321,12953.991776029994,112.61894475000008,53377.150778400006 2025-04-29,17:22:03.000,119,11054390,13645,0,1745947322,12953.958094479989,112.47091301999899,53377.14379128001 2025-04-29,17:22:04.000,119,11054411,13685,0,1745947323,12953.883995069998,112.37222520000068,53377.1158428 2025-04-29,17:22:05.000,119,11054424,13565,0,1745947324,12953.883995069998,112.27353738000238,53377.08789432 2025-04-29,17:22:06.000,119,11054428,14045,0,1745947325,12953.917676619989,112.21714434000023,53377.13680416 2025-04-29,17:22:07.000,119,11054404,13765,0,1745947326,12953.944621859999,112.17484956000408,53377.1158428 2025-04-29,17:22:08.000,119,11054414,13605,0,1745947327,12953.985039719999,112.16075129999808,53377.13680416 2025-04-29,17:22:09.000,119,11054462,13765,0,1745947328,12953.991776029994,112.17484956000408,53377.14379128001 2025-04-29,17:22:10.000,119,11054420,13645,0,1745947329,12954.072611749994,112.20304608000151,53377.13680416 2025-04-29,17:22:11.000,119,11054455,13645,0,1745947330,12954.1062933,112.21714434000023,53377.17872688 2025-04-29,17:22:12.000,119,11054372,13645,0,1745947331,12954.173656399995,112.21009521000087,53377.19270112001 2025-04-29,17:22:13.000,119,11054414,13605,0,1745947332,12954.24101949999,112.27353738000238,53377.185714 2025-04-29,17:22:14.000,119,11054432,13645,0,1745947333,12954.24775581,112.31583215999854,53377.185714 2025-04-29,17:22:15.000,119,11054392,13725,0,1745947334,12954.28817367,112.37222520000068,53377.22763672 2025-04-29,17:22:16.000,119,11054449,13565,0,1745947335,12954.274701049995,112.3863234599994,53377.248598080005 2025-04-29,17:22:17.000,119,11054451,13885,0,1745947336,12954.254492119995,112.44976563000091,53377.24161096001 2025-04-29,17:22:18.000,119,11054433,13845,0,1745947337,12954.18039270999,112.4991095400037,53377.28353368 2025-04-29,17:22:19.000,119,11054428,13645,0,1745947338,12954.113029609995,112.54140431999986,53377.29052080001 2025-04-29,17:22:20.000,119,11054393,13845,0,1745947339,12954.06587544,112.61189562000072,53377.31148216001 2025-04-29,17:22:21.000,119,11054436,13885,0,1745947340,12953.951358169994,112.66828866000287,53377.35340488 2025-04-29,17:22:22.000,119,11054434,13685,0,1745947341,12953.823368279998,112.69648518000031,53377.34641776 2025-04-29,17:22:23.000,119,11054420,13485,0,1745947342,12953.708851009993,112.68943605000095,53377.26955944001 2025-04-29,17:22:24.000,119,11054467,13965,0,1745947343,12953.580861119997,112.65419040000415,53377.27654656 2025-04-29,17:22:25.000,119,11054446,13765,0,1745947344,12953.452871230002,112.597797360002,53377.30449504 2025-04-29,17:22:26.000,119,11054461,13725,0,1745947345,12953.351826580001,112.5343551900005,53377.28353368 2025-04-29,17:22:27.000,119,11054450,13725,0,1745947346,12953.244045619991,112.46386388999963,53377.33244352 2025-04-29,17:22:28.000,119,11054453,13725,0,1745947347,12953.12952835,112.37222520000068,53377.34641776 2025-04-29,17:22:29.000,119,11054444,14125,0,1745947348,12953.0284837,112.29468477000046,53377.38834048001 2025-04-29,17:22:30.000,119,11054413,13565,0,1745947349,12953.095846799995,112.12550565000129,53377.367379120005 2025-04-29,17:22:31.000,119,11054436,13565,0,1745947350,12953.08237417999,111.93517914000404,53377.367379120005 2025-04-29,17:22:32.000,119,11054397,13765,0,1745947351,12953.18341882999,111.8294421899991,53377.28353368 2025-04-29,17:22:33.000,119,11054380,13565,0,1745947352,12953.18341882999,111.78714741000294,53377.297507920004 2025-04-29,17:22:34.000,119,11054432,13565,0,1745947353,12953.14300096999,111.75895088999823,53377.33244352 2025-04-29,17:22:35.000,119,11054395,13845,0,1745947354,12953.217100379996,111.70255785000336,53377.23462384 2025-04-29,17:22:36.000,119,11054401,13845,0,1745947355,12953.16320989999,111.63911568000185,53377.22064960001 2025-04-29,17:22:37.000,119,11054403,13725,0,1745947356,12953.08237417999,111.63206655000249,53377.20667536 2025-04-29,17:22:38.000,119,11054410,13485,0,1745947357,12953.035220009995,111.60387002999778,53377.23462384 2025-04-29,17:22:39.000,119,11054422,13925,0,1745947358,12952.96785691,111.5827226399997,53377.22763672 2025-04-29,17:22:40.000,119,11054441,13845,0,1745947359,12952.96112059999,111.49813308000012,53377.3254564 2025-04-29,17:22:41.000,119,11054396,13765,0,1745947360,12953.04195631999,111.43469090999861,53377.22763672 2025-04-29,17:22:42.000,119,11054430,13925,0,1745947361,12953.02174738999,111.36419960999774,53377.199688240005 2025-04-29,17:22:43.000,119,11054413,13885,0,1745947362,12953.00153845999,111.32190483000159,53377.20667536 2025-04-29,17:22:44.000,119,11054421,13845,0,1745947363,12953.10258310999,111.28665918000479,53377.17872688 2025-04-29,17:22:45.000,119,11054399,13885,0,1745947364,12953.10931942,111.237315270002,53377.13680416 2025-04-29,17:22:46.000,119,11054411,14325,0,1745947365,12953.06216524999,111.21616788000392,53377.16475264 2025-04-29,17:22:47.000,119,11054428,14285,0,1745947366,12952.994802149995,111.22321701000328,53377.23462384 2025-04-29,17:22:48.000,119,11054387,14245,0,1745947367,12952.994802149995,111.18092222999985,53377.15776552 2025-04-29,17:22:49.000,119,11054450,14005,0,1745947368,12952.98806584,111.19502048999857,53377.129817040004 2025-04-29,17:22:50.000,119,11054446,14245,0,1745947369,12953.06890156,111.19502048999857,53377.10186856001 2025-04-29,17:22:51.000,119,11054423,14085,0,1745947370,12953.116055729995,111.17387310000049,53377.1158428 2025-04-29,17:22:52.000,119,11054462,13885,0,1745947371,12953.14973728,111.16682397000113,53377.150778400006 2025-04-29,17:22:53.000,119,11054448,14165,0,1745947372,12953.176682519996,111.11043092999898,53377.07392008001 2025-04-29,17:22:54.000,119,11054436,14005,0,1745947373,12953.156473589996,111.14567658000306,53377.12282992001 2025-04-29,17:22:55.000,119,11054424,14245,0,1745947374,12953.156473589996,111.18797135999921,53377.03898448 2025-04-29,17:22:56.000,119,11054407,13885,0,1745947375,12953.14973728,111.18797135999921,53377.06693296 2025-04-29,17:22:57.000,119,11054447,14045,0,1745947376,12953.075637869995,111.23026614000264,53377.10186856001 2025-04-29,17:22:58.000,119,11054443,14085,0,1745947377,12953.00153845999,111.26551178999944,53377.129817040004 2025-04-29,17:22:59.000,119,11054419,14125,0,1745947378,12952.92743905,111.32190483000159,53377.17872688 2025-04-29,17:23:00.000,119,11054444,13805,0,1745947379,12952.86681226,111.35715047999838,53377.185714 2025-04-29,17:23:01.000,119,11054393,13765,0,1745947380,12952.792712849994,111.35715047999838,53377.185714 2025-04-29,17:23:02.000,119,11054429,13925,0,1745947381,12952.664722959998,111.42059264999989,53377.129817040004 2025-04-29,17:23:03.000,119,11054413,13765,0,1745947382,12952.617568789989,111.46288743000332,53377.16475264 2025-04-29,17:23:04.000,119,11054448,13685,0,1745947383,12952.503051519998,111.50518220999948,53377.13680416 2025-04-29,17:23:05.000,119,11054388,13965,0,1745947384,12952.408743179993,111.53337873000419,53377.080907200005 2025-04-29,17:23:06.000,119,11054436,13725,0,1745947385,12952.314434840002,111.56157525000162,53377.05295872001 2025-04-29,17:23:07.000,119,11054386,13805,0,1745947386,12952.179708639997,111.57567351000034,53377.05994584 2025-04-29,17:23:08.000,119,11054401,13485,0,1745947387,12952.166236019992,111.57567351000034,53377.0459716 2025-04-29,17:23:09.000,119,11054431,13965,0,1745947388,12952.105609229991,111.5474769900029,53377.01802312 2025-04-29,17:23:10.000,119,11054405,13925,0,1745947389,12952.071927680001,111.63206655000249,53377.08789432 2025-04-29,17:23:11.000,119,11054444,13845,0,1745947390,12952.038246129996,111.65321394000057,53377.03898448 2025-04-29,17:23:12.000,119,11054458,14045,0,1745947391,12951.9506741,111.74485262999951,53377.0459716 2025-04-29,17:23:13.000,119,11054424,14005,0,1745947392,12951.937201479996,111.73780350000015,53376.99007464 2025-04-29,17:23:14.000,119,11054415,14245,0,1745947393,12951.96414671999,111.71665611000208,53376.962126160004 2025-04-29,17:23:15.000,119,11054429,13845,0,1745947394,12951.977619339996,111.695508720004,53376.95513904001 2025-04-29,17:23:16.000,119,11054417,13925,0,1745947395,12951.9506741,111.71665611000208,53376.9411648 2025-04-29,17:23:17.000,119,11054448,14125,0,1745947396,12951.90351992999,111.65321394000057,53376.9411648 2025-04-29,17:23:18.000,119,11054415,14045,0,1745947397,12951.82942052,111.64616481000121,53376.88526784001 2025-04-29,17:23:19.000,119,11054451,14085,0,1745947398,12951.674485389995,111.681410459998,53376.96911328 2025-04-29,17:23:20.000,119,11054440,14125,0,1745947399,12951.499341329989,111.695508720004,53376.9411648 2025-04-29,17:23:21.000,119,11054457,14085,0,1745947400,12951.337669889988,111.64616481000121,53376.89225496 2025-04-29,17:23:22.000,119,11054480,14125,0,1745947401,12951.175998450002,111.66026306999993,53376.913216320005 2025-04-29,17:23:23.000,119,11054511,14165,0,1745947402,12951.122107969997,111.53337873000419,53376.913216320005 2025-04-29,17:23:24.000,119,11054469,14165,0,1745947403,12951.048008559992,111.46288743000332,53376.864306480005 2025-04-29,17:23:25.000,119,11054385,14325,0,1745947404,12951.000854389997,111.34305221999966,53376.85731936001 2025-04-29,17:23:26.000,119,11054458,14205,0,1745947405,12950.994118080001,111.22321701000328,53376.82238376 2025-04-29,17:23:27.000,119,11054433,14045,0,1745947406,12950.980645459997,111.0892835400009,53376.794435280004 2025-04-29,17:23:28.000,119,11054424,14325,0,1745947407,12951.061481179997,111.05403789000411,53376.82937088 2025-04-29,17:23:29.000,119,11054375,14045,0,1745947408,12951.122107969997,110.93420268000045,53376.72456408 2025-04-29,17:23:30.000,119,11054446,14045,0,1745947409,12951.142316899997,110.82846573000279,53376.759499679996 2025-04-29,17:23:31.000,119,11054427,13885,0,1745947410,12951.250097859993,110.79322007999872,53376.65469288 2025-04-29,17:23:32.000,119,11054446,13805,0,1745947411,12951.351142509993,110.78617094999936,53376.67565424 2025-04-29,17:23:33.000,119,11054440,13885,0,1745947412,12951.465659779999,110.82846573000279,53376.68962848001 2025-04-29,17:23:34.000,119,11054435,14085,0,1745947413,12951.472396089994,110.82846573000279,53376.66168 2025-04-29,17:23:35.000,119,11054433,14165,0,1745947414,12951.391560369993,110.8919079000043,53376.759499679996 2025-04-29,17:23:36.000,119,11054416,14365,0,1745947415,12951.310724649993,111.00469398000132,53376.75251256 2025-04-29,17:23:37.000,119,11054367,14325,0,1745947416,12951.283779409998,111.08223441000155,53376.745525440005 2025-04-29,17:23:38.000,119,11054339,14365,0,1745947417,12951.263570479998,111.18797135999921,53376.77347392 2025-04-29,17:23:39.000,119,11054490,14205,0,1745947418,12951.209679999993,111.27961004999815,53376.71058984 2025-04-29,17:23:40.000,119,11054383,14285,0,1745947419,12951.223152619998,111.32190483000159,53376.64071864001 2025-04-29,17:23:41.000,119,11054352,14245,0,1745947420,12951.216416310002,111.44174003999797,53376.696615600005 2025-04-29,17:23:42.000,119,11054433,14445,0,1745947421,12951.115371660002,111.4840348200014,53376.64071864001 2025-04-29,17:23:43.000,119,11054404,14365,0,1745947422,12951.088426419992,111.58977176999906,53376.63373152 2025-04-29,17:23:44.000,119,11054369,14285,0,1745947423,12951.021063319997,111.58977176999906,53376.56386032 2025-04-29,17:23:45.000,119,11054436,14245,0,1745947424,12950.953700220001,111.65321394000057,53376.68962848001 2025-04-29,17:23:46.000,119,11054426,14485,0,1745947425,12950.906546049991,111.58977176999906,53376.66866712001 2025-04-29,17:23:47.000,119,11054430,14285,0,1745947426,12950.845919259991,111.56862438000098,53376.577834560005 2025-04-29,17:23:48.000,119,11054410,14485,0,1745947427,12950.785292469991,111.46993656000268,53376.56386032 2025-04-29,17:23:49.000,119,11054441,14485,0,1745947428,12950.785292469991,111.46288743000332,53376.5568732 2025-04-29,17:23:50.000,119,11054397,14365,0,1745947429,12950.845919259991,111.34305221999966,53376.58482168 2025-04-29,17:23:51.000,119,11054395,14565,0,1745947430,12950.913282360001,111.35715047999838,53376.56386032 2025-04-29,17:23:52.000,119,11054409,14445,0,1745947431,12950.980645459997,111.30780657000287,53376.51495048 2025-04-29,17:23:53.000,119,11054490,14605,0,1745947432,12951.135580590002,111.30075744000351,53376.51495048 2025-04-29,17:23:54.000,119,11054483,14285,0,1745947433,12951.229888929993,111.32895396000094,53376.54289896 2025-04-29,17:23:55.000,119,11054438,14125,0,1745947434,12951.364615129998,111.32895396000094,53376.58482168 2025-04-29,17:23:56.000,119,11054411,14205,0,1745947435,12951.425241919998,111.37829787000373,53376.57084744001 2025-04-29,17:23:57.000,119,11054456,14205,0,1745947436,12951.452187159994,111.51223133999883,53376.54988608001 2025-04-29,17:23:58.000,119,11054467,14725,0,1745947437,12951.512813949994,111.54042786000355,53376.65469288 2025-04-29,17:23:59.000,119,11054416,14405,0,1745947438,12951.458923469989,111.59682089999842,53376.64071864001 2025-04-29,17:24:00.000,119,11054415,14365,0,1745947439,12951.452187159994,111.63206655000249,53376.577834560005 2025-04-29,17:24:01.000,119,11054482,14485,0,1745947440,12951.418505609989,111.50518220999948,53376.64071864001 2025-04-29,17:24:02.000,119,11054469,14405,0,1745947441,12951.566704429999,111.71665611000208,53376.58482168 2025-04-29,17:24:03.000,119,11054374,14725,0,1745947442,12951.68795801,111.70960698000272,53376.577834560005 2025-04-29,17:24:04.000,119,11054389,14485,0,1745947443,12951.74184848999,111.66731219999929,53376.59180880001 2025-04-29,17:24:05.000,119,11054425,14685,0,1745947444,12951.84962945,111.70960698000272,53376.58482168 2025-04-29,17:24:06.000,119,11054445,14845,0,1745947445,12951.98435564999,111.695508720004,53376.59180880001 2025-04-29,17:24:07.000,119,11054504,14725,0,1745947446,12952.03150982,111.75895088999823,53376.626744400004 2025-04-29,17:24:08.000,119,11054619,14685,0,1745947447,12952.085400299991,111.7941965400023,53376.59180880001 2025-04-29,17:24:09.000,119,11054401,14645,0,1745947448,12952.233599120002,111.91403174999868,53376.78744816001 2025-04-29,17:24:10.000,119,11054354,14765,0,1745947449,12952.274016980002,111.94927740000276,53376.73853832001 2025-04-29,17:24:11.000,119,11054449,14245,0,1745947450,12952.321171149997,112.0056704400049,53376.78744816001 2025-04-29,17:24:12.000,119,11054405,14485,0,1745947451,12952.307698529992,112.13255478000065,53376.83635800001 2025-04-29,17:24:13.000,119,11054318,14205,0,1745947452,12952.314434840002,112.14665303999936,53376.864306480005 2025-04-29,17:24:14.000,119,11054437,14605,0,1745947453,12952.314434840002,112.29468477000046,53376.99007464 2025-04-29,17:24:15.000,119,11054425,14525,0,1745947454,12952.294225910002,112.23124259999895,53377.02501024001 2025-04-29,17:24:16.000,119,11054426,14485,0,1745947455,12952.388534249993,112.26648825000302,53377.03898448 2025-04-29,17:24:17.000,119,11054403,14125,0,1745947456,12952.482842589998,112.22419346999959,53376.99007464 2025-04-29,17:24:18.000,119,11054433,14045,0,1745947457,12952.503051519998,112.24534085999767,53377.03898448 2025-04-29,17:24:19.000,119,11054447,14285,0,1745947458,12952.482842589998,112.15370216999872,53377.00404888001 2025-04-29,17:24:20.000,119,11054436,14325,0,1745947459,12952.442424729998,112.09026000000449,53377.08789432 2025-04-29,17:24:21.000,119,11054414,14565,0,1745947460,12952.388534249993,112.12550565000129,53377.15776552 2025-04-29,17:24:22.000,119,11054400,14365,0,1745947461,12952.287489599992,111.99862130999827,53377.10885568 2025-04-29,17:24:23.000,119,11054473,14405,0,1745947462,12952.220126499997,111.97042479000083,53377.094881439996 2025-04-29,17:24:24.000,119,11054416,14085,0,1745947463,12952.098872919996,111.90698261999933,53377.1158428 2025-04-29,17:24:25.000,119,11054506,14365,0,1745947464,12952.058455059996,111.85058958000445,53377.07392008001 2025-04-29,17:24:26.000,119,11054366,14045,0,1745947465,12952.004564579991,111.74485262999951,53377.10186856001 2025-04-29,17:24:27.000,119,11054454,13965,0,1745947466,12951.937201479996,111.71665611000208,53377.03898448 2025-04-29,17:24:28.000,119,11054436,14325,0,1745947467,12951.836156829995,111.63911568000185,53377.03898448 2025-04-29,17:24:29.000,119,11054380,14085,0,1745947468,12951.815947899995,111.53337873000419,53377.06693296 2025-04-29,17:24:30.000,119,11054361,14245,0,1745947469,12951.7485848,111.4487891700046,53377.150778400006 2025-04-29,17:24:31.000,119,11054358,14325,0,1745947470,12951.674485389995,111.3853470000031,53377.14379128001 2025-04-29,17:24:32.000,119,11054414,14285,0,1745947471,12951.553231809994,111.34305221999966,53377.16475264 2025-04-29,17:24:33.000,119,11054405,14525,0,1745947472,12951.398296679989,111.28665918000479,53377.12282992001 2025-04-29,17:24:34.000,119,11054360,14685,0,1745947473,12951.324197269998,111.06813615000283,53376.99706176 2025-04-29,17:24:35.000,119,11054319,14525,0,1745947474,12951.411769299993,110.9905957200026,53376.927190559996 2025-04-29,17:24:36.000,119,11054330,14445,0,1745947475,12951.533022879994,110.85666225000023,53376.89924208 2025-04-29,17:24:37.000,119,11054406,14765,0,1745947476,12951.674485389995,110.76502356000128,53376.75251256 2025-04-29,17:24:38.000,119,11054432,14685,0,1745947477,12951.70816694,110.72272877999785,53376.99706176 2025-04-29,17:24:39.000,119,11054425,14405,0,1745947478,12951.735112179995,110.73682704000385,53376.93417768001 2025-04-29,17:24:40.000,119,11054412,14805,0,1745947479,12951.7485848,110.75797443000192,53376.913216320005 2025-04-29,17:24:41.000,119,11054360,14365,0,1745947480,12951.755321109995,110.80731834000471,53376.96911328 2025-04-29,17:24:42.000,119,11054432,14405,0,1745947481,12951.7485848,110.88485876999766,53376.95513904001 2025-04-29,17:24:43.000,119,11054339,14205,0,1745947482,12951.836156829995,110.99764485000196,53376.913216320005 2025-04-29,17:24:44.000,119,11054368,14205,0,1745947483,12951.76879373,111.11748005999834,53377.00404888001 2025-04-29,17:24:45.000,119,11054368,14085,0,1745947484,12951.76205741999,111.18797135999921,53376.97610040001 2025-04-29,17:24:46.000,119,11054390,14245,0,1745947485,12951.674485389995,111.39944526000181,53377.03898448 2025-04-29,17:24:47.000,119,11054373,14565,0,1745947486,12951.62059490999,111.53337873000419,53377.031997360005 2025-04-29,17:24:48.000,119,11054417,14245,0,1745947487,12951.452187159994,111.681410459998,53376.99706176 2025-04-29,17:24:49.000,119,11054370,14045,0,1745947488,12951.202943689997,111.80124567000166,53377.03898448 2025-04-29,17:24:50.000,119,11054486,14045,0,1745947489,12950.994118080001,111.90698261999933,53377.07392008001 2025-04-29,17:24:51.000,119,11054381,14205,0,1745947490,12950.76508353999,111.92108087999804,53377.011036 2025-04-29,17:24:52.000,119,11054353,14365,0,1745947491,12950.536048999995,111.92813001000468,53376.99706176 2025-04-29,17:24:53.000,119,11054386,14205,0,1745947492,12950.313750769994,111.94927740000276,53376.99706176 2025-04-29,17:24:54.000,119,11054405,14405,0,1745947493,12950.091452539993,111.80124567000166,53376.927190559996 2025-04-29,17:24:55.000,119,11054411,14685,0,1745947494,12949.875890620002,111.70255785000336,53376.913216320005 2025-04-29,17:24:56.000,119,11054270,14325,0,1745947495,12949.734428110001,111.57567351000034,53376.80840952001 2025-04-29,17:24:57.000,119,11054397,14645,0,1745947496,12949.55254774,111.37124874000438,53376.78744816001 2025-04-29,17:24:58.000,119,11054396,14725,0,1745947497,12949.52560249999,111.25846266000008,53376.68264136 2025-04-29,17:24:59.000,119,11054429,14525,0,1745947498,12949.633383460001,111.18797135999921,53376.61277016 2025-04-29,17:25:00.000,119,11054385,14805,0,1745947499,12949.754637040001,111.1245291899977,53376.647705760006 2025-04-29,17:25:01.000,119,11054586,14725,0,1745947500,12949.936517410002,111.10338179999962,53376.647705760006 2025-04-29,17:25:02.000,119,11054455,14605,0,1745947501,12950.084716229998,111.17387310000049,53376.56386032 2025-04-29,17:25:03.000,119,11054419,14525,0,1745947502,12950.145343019998,111.18092222999985,53376.66168 2025-04-29,17:25:04.000,119,11054428,14565,0,1745947503,12950.219442429989,111.26551178999944,53376.58482168 2025-04-29,17:25:05.000,119,11054434,14565,0,1745947504,12950.286805529999,111.39944526000181,53376.66168 2025-04-29,17:25:06.000,119,11054384,14485,0,1745947505,12950.313750769994,111.50518220999948,53376.71757696001 2025-04-29,17:25:07.000,119,11054392,14765,0,1745947506,12950.286805529999,111.63206655000249,53376.759499679996 2025-04-29,17:25:08.000,119,11054322,14285,0,1745947507,12950.32048707999,111.70960698000272,53376.82238376 2025-04-29,17:25:09.000,119,11054323,14245,0,1745947508,12950.313750769994,111.82239305999974,53376.76648680001 2025-04-29,17:25:10.000,119,11054427,14605,0,1745947509,12950.246387669999,111.9422282700034,53376.84334512 2025-04-29,17:25:11.000,119,11054428,14445,0,1745947510,12950.253123979994,111.98452304999955,53376.78046104 2025-04-29,17:25:12.000,119,11054347,14445,0,1745947511,12950.313750769994,112.09730913000385,53376.794435280004 2025-04-29,17:25:13.000,119,11054375,14285,0,1745947512,12950.36090493999,112.21714434000023,53376.87828072 2025-04-29,17:25:14.000,119,11054390,14565,0,1745947513,12950.374377559994,112.26648825000302,53376.88526784001 2025-04-29,17:25:15.000,119,11054391,14525,0,1745947514,12950.475422209995,112.34402868000325,53376.85731936001 2025-04-29,17:25:16.000,119,11054395,14205,0,1745947515,12950.576466859995,112.45681476000027,53376.8712936 2025-04-29,17:25:17.000,119,11054328,14485,0,1745947516,12950.60341209999,112.61189562000072,53376.90622920001 2025-04-29,17:25:18.000,119,11054395,14245,0,1745947517,12950.50236744999,112.73877996000374,53376.93417768001 2025-04-29,17:25:19.000,119,11054435,14045,0,1745947518,12950.36090493999,112.96435211999778,53376.92020344 2025-04-29,17:25:20.000,119,11054403,14125,0,1745947519,12950.172288259993,113.0912364600008,53376.962126160004 2025-04-29,17:25:21.000,119,11054379,14245,0,1745947520,12949.990407889993,113.28156296999805,53377.031997360005 2025-04-29,17:25:22.000,119,11054408,14245,0,1745947521,12949.774845970001,113.42254556999978,53376.962126160004 2025-04-29,17:25:23.000,119,11054431,14205,0,1745947522,12949.48518463999,113.54238078000344,53376.95513904001 2025-04-29,17:25:24.000,119,11054450,14125,0,1745947523,12949.316776889995,113.69041251000453,53376.94815192 2025-04-29,17:25:25.000,119,11054421,14045,0,1745947524,12949.047324489999,113.71155990000261,53376.99007464 2025-04-29,17:25:26.000,119,11054371,13805,0,1745947525,12948.919334599988,113.70451077000325,53376.962126160004 2025-04-29,17:25:27.000,119,11054412,14045,0,1745947526,12948.831762569993,113.66926511999918,53376.913216320005 2025-04-29,17:25:28.000,119,11054468,14005,0,1745947527,12948.771135779993,113.69041251000453,53376.759499679996 2025-04-29,17:25:29.000,119,11054405,13765,0,1745947528,12948.663354819997,113.6974616400039,53376.70360272 2025-04-29,17:25:30.000,119,11054425,13605,0,1745947529,12948.595991720002,113.6974616400039,53376.76648680001 2025-04-29,17:25:31.000,119,11054374,13685,0,1745947530,12948.528628619992,113.67631424999854,53376.75251256 2025-04-29,17:25:32.000,119,11054391,13525,0,1745947531,12948.468001829991,113.70451077000325,53376.64071864001 2025-04-29,17:25:33.000,119,11054382,13725,0,1745947532,12948.366957179991,113.71155990000261,53376.71058984 2025-04-29,17:25:34.000,119,11054394,13725,0,1745947533,12948.28612145999,113.76090380999813,53376.71058984 2025-04-29,17:25:35.000,119,11054450,14045,0,1745947534,12948.198549429995,113.76795294000476,53376.70360272 2025-04-29,17:25:36.000,119,11054400,14085,0,1745947535,12948.24570359999,113.70451077000325,53376.68962848001 2025-04-29,17:25:37.000,119,11054352,13845,0,1745947536,12948.28612145999,113.62697034000303,53376.56386032 2025-04-29,17:25:38.000,119,11054357,14045,0,1745947537,12948.380429799996,113.51418425999873,53376.50796336 2025-04-29,17:25:39.000,119,11054391,13925,0,1745947538,12948.515156000001,113.4013981800017,53376.480014880006 2025-04-29,17:25:40.000,119,11054392,14125,0,1745947539,12948.616200650002,113.24631732000125,53376.35424672001 2025-04-29,17:25:41.000,119,11054406,13845,0,1745947540,12948.737454230002,113.0912364600008,53376.361233840005 2025-04-29,17:25:42.000,119,11054389,13845,0,1745947541,12948.878916739988,112.91500821000227,53376.312324000006 2025-04-29,17:25:43.000,119,11054402,13805,0,1745947542,12948.932807219993,112.7458290900031,53376.25642704001 2025-04-29,17:25:44.000,119,11054423,13925,0,1745947543,12948.966488769998,112.61894475000008,53376.27040128 2025-04-29,17:25:45.000,119,11054393,14005,0,1745947544,12949.000170319989,112.47091301999899,53376.25642704001 2025-04-29,17:25:46.000,119,11054404,14365,0,1745947545,12949.12142389999,112.3228812899979,53376.16559448001 2025-04-29,17:25:47.000,119,11054424,14165,0,1745947546,12949.148369139999,112.21009521000087,53376.18655584001 2025-04-29,17:25:48.000,119,11054376,13805,0,1745947547,12949.18205068999,112.14665303999936,53376.27040128 2025-04-29,17:25:49.000,119,11054375,14165,0,1745947548,12949.134896519994,112.16075129999808,53376.25642704001 2025-04-29,17:25:50.000,119,11054408,14205,0,1745947549,12949.027115559998,112.17484956000408,53376.2773884 2025-04-29,17:25:51.000,119,11054379,14205,0,1745947550,12948.966488769998,112.18189869000344,53376.25642704001 2025-04-29,17:25:52.000,119,11054384,14565,0,1745947551,12948.939543529988,112.14665303999936,53376.20053008 2025-04-29,17:25:53.000,119,11054348,14325,0,1745947552,12949.040588179989,112.12550565000129,53376.1725816 2025-04-29,17:25:54.000,119,11054407,14645,0,1745947553,12949.107951279999,112.11845652000193,53376.21450432001 2025-04-29,17:25:55.000,119,11054337,14565,0,1745947554,12949.31004058,112.18189869000344,53376.21450432001 2025-04-29,17:25:56.000,119,11054383,14365,0,1745947555,12949.42455784999,112.3228812899979,53376.17956872 2025-04-29,17:25:57.000,119,11054402,14165,0,1745947556,12949.53233881,112.42156911000347,53376.27040128 2025-04-29,17:25:58.000,119,11054361,14485,0,1745947557,12949.518866189996,112.54140431999986,53376.27040128 2025-04-29,17:25:59.000,119,11054359,14125,0,1745947558,12949.599701909996,112.67533779000223,53376.26341416001 2025-04-29,17:26:00.000,119,11054367,14485,0,1745947559,12949.579492979996,112.76697648000118,53376.3472596 2025-04-29,17:26:01.000,119,11054394,14405,0,1745947560,12949.498657259996,112.89386082000419,53376.480014880006 2025-04-29,17:26:02.000,119,11054342,14485,0,1745947561,12949.47171202,112.99959777000186,53376.459053520004 2025-04-29,17:26:03.000,119,11054354,14445,0,1745947562,12949.31004058,113.055990810004,53376.410143680005 2025-04-29,17:26:04.000,119,11054368,14565,0,1745947563,12949.24267747999,113.0912364600008,53376.43110504001 2025-04-29,17:26:05.000,119,11054378,14725,0,1745947564,12949.188787,113.08418733000144,53376.43809216 2025-04-29,17:26:06.000,119,11054427,14365,0,1745947565,12949.175314379994,112.98549951000314,53376.31931112 2025-04-29,17:26:07.000,119,11054484,14885,0,1745947566,12949.155105449994,113.02074515999993,53376.26341416001 2025-04-29,17:26:08.000,119,11054372,14605,0,1745947567,12949.107951279999,112.9432047299997,53376.22847856 2025-04-29,17:26:09.000,119,11054378,14685,0,1745947568,12949.296567959995,112.91500821000227,53376.08873616001 2025-04-29,17:26:10.000,119,11054377,14565,0,1745947569,12949.30330426999,112.92910647000099,53376.23546568001 2025-04-29,17:26:11.000,119,11054477,14725,0,1745947570,12949.5929656,112.71058343999903,53376.22149144 2025-04-29,17:26:12.000,119,11054387,14765,0,1745947571,12949.768109659992,112.87271342999884,53376.1725816 2025-04-29,17:26:13.000,119,11054450,14565,0,1745947572,12949.916308480002,112.79517299999861,53376.17956872 2025-04-29,17:26:14.000,119,11054369,14565,0,1745947573,12950.125134089998,112.83041865000268,53376.15860736 2025-04-29,17:26:15.000,119,11054437,14325,0,1745947574,12950.36090493999,112.73877996000374,53376.11668464001 2025-04-29,17:26:16.000,119,11054379,14405,0,1745947575,12950.556257929995,112.72468169999775,53376.144633120006 2025-04-29,17:26:17.000,119,11054395,14485,0,1745947576,12950.778556159996,112.71763256999839,53376.2075172 2025-04-29,17:26:18.000,119,11054375,14565,0,1745947577,12951.034535940002,112.67533779000223,53376.144633120006 2025-04-29,17:26:19.000,119,11054352,14325,0,1745947578,12951.250097859993,112.61894475000008,53376.13065888 2025-04-29,17:26:20.000,119,11054379,14365,0,1745947579,12951.458923469989,112.54845344999922,53376.13065888 2025-04-29,17:26:21.000,119,11054367,14245,0,1745947580,12951.84962945,112.4991095400037,53376.1725816 2025-04-29,17:26:22.000,119,11054327,14325,0,1745947581,12952.004564579991,112.47796214999835,53376.16559448001 2025-04-29,17:26:23.000,119,11054369,14485,0,1745947582,12952.260544359997,112.4850112799977,53376.22149144 2025-04-29,17:26:24.000,119,11054338,14725,0,1745947583,12952.496315210003,112.4850112799977,53376.24943992 2025-04-29,17:26:25.000,119,11054361,14645,0,1745947584,12952.77924022999,112.5343551900005,53376.23546568001 2025-04-29,17:26:26.000,119,11054327,14405,0,1745947585,12953.02174738999,112.54140431999986,53376.26341416001 2025-04-29,17:26:27.000,119,11054364,14365,0,1745947586,12953.331617650001,112.62599387999944,53376.312324000006 2025-04-29,17:26:28.000,119,11054427,14045,0,1745947587,12953.547179569992,112.69648518000031,53376.45206640001 2025-04-29,17:26:29.000,119,11054393,14165,0,1745947588,12953.641487909998,112.75992735000182,53376.44507928 2025-04-29,17:26:30.000,119,11054532,14325,0,1745947589,12953.796423039988,112.79517299999861,53376.54988608001 2025-04-29,17:26:31.000,119,11054507,14205,0,1745947590,12953.890731379994,112.81632039000397,53376.50097624001 2025-04-29,17:26:32.000,119,11054355,14525,0,1745947591,12953.857049829989,112.96435211999778,53376.64071864001 2025-04-29,17:26:33.000,119,11054417,14205,0,1745947592,12953.816631969989,112.92205734000163,53376.68264136 2025-04-29,17:26:34.000,119,11054297,14205,0,1745947593,12953.742532559998,112.92205734000163,53376.71757696001 2025-04-29,17:26:35.000,119,11054464,14365,0,1745947594,12953.702114699998,112.93615560000035,53376.68264136 2025-04-29,17:26:36.000,119,11054284,14565,0,1745947595,12953.634751600002,112.97845038000378,53376.66866712001 2025-04-29,17:26:37.000,119,11054457,14325,0,1745947596,12953.594333740002,112.95730298999842,53376.78046104 2025-04-29,17:26:38.000,119,11054368,14205,0,1745947597,12953.513498020002,112.90795908000291,53376.77347392 2025-04-29,17:26:39.000,119,11054421,14365,0,1745947598,12953.446134919992,112.86566429999948,53376.67565424 2025-04-29,17:26:40.000,119,11054197,14685,0,1745947599,12953.466343849992,112.8092712600046,53376.51495048 2025-04-29,17:26:41.000,119,11054415,14565,0,1745947600,12953.405717059992,112.73877996000374,53376.63373152 2025-04-29,17:26:42.000,119,11054394,14765,0,1745947601,12953.351826580001,112.71763256999839,53376.73853832001 2025-04-29,17:26:43.000,119,11054320,14645,0,1745947602,12953.385508129992,112.75992735000182,53376.83635800001 2025-04-29,17:26:44.000,119,11054289,14645,0,1745947603,12953.466343849992,112.65419040000415,53376.89924208 2025-04-29,17:26:45.000,119,11054343,14605,0,1745947604,12953.378771819996,112.6471412700048,53377.011036 2025-04-29,17:26:46.000,119,11054328,14605,0,1745947605,12953.540443259997,112.70353430999967,53376.93417768001 2025-04-29,17:26:47.000,119,11054357,14805,0,1745947606,12953.560652189997,112.62599387999944,53376.90622920001 2025-04-29,17:26:48.000,119,11054392,14565,0,1745947607,12953.533706950002,112.5343551900005,53376.962126160004 2025-04-29,17:26:49.000,119,11054406,14285,0,1745947608,12953.473080160002,112.47796214999835,53377.08789432 2025-04-29,17:26:50.000,119,11054404,14285,0,1745947609,12953.594333740002,112.30173389999982,53377.00404888001 2025-04-29,17:26:51.000,119,11054400,14525,0,1745947610,12953.641487909998,112.16780043000472,53376.962126160004 2025-04-29,17:26:52.000,119,11054376,14445,0,1745947611,12953.729059939993,112.0409160900017,53376.90622920001 2025-04-29,17:26:53.000,119,11054425,14485,0,1745947612,12953.843577209998,111.80124567000166,53376.87828072 2025-04-29,17:26:54.000,119,11054427,14565,0,1745947613,12953.991776029994,111.66026306999993,53376.864306480005 2025-04-29,17:26:55.000,119,11054500,14565,0,1745947614,12954.133238539995,111.4487891700046,53376.8712936 2025-04-29,17:26:56.000,119,11054439,14725,0,1745947615,12954.234283189995,111.25846266000008,53376.92020344 2025-04-29,17:26:57.000,119,11054467,14685,0,1745947616,12954.395954629996,111.16682397000113,53376.8712936 2025-04-29,17:26:58.000,119,11054398,14485,0,1745947617,12954.544153449991,111.1245291899977,53376.89225496 2025-04-29,17:26:59.000,119,11054365,14645,0,1745947618,12954.712561200002,111.05403789000411,53376.96911328 2025-04-29,17:27:00.000,119,11054476,14605,0,1745947619,12954.793396920002,111.03289049999876,53377.011036 2025-04-29,17:27:01.000,119,11054343,14525,0,1745947620,12954.901177879998,111.01174311000068,53377.05994584 2025-04-29,17:27:02.000,119,11054408,14565,0,1745947621,12954.948332049993,110.99764485000196,53377.150778400006 2025-04-29,17:27:03.000,119,11054419,14485,0,1745947622,12954.948332049993,110.96944833000452,53377.10186856001 2025-04-29,17:27:04.000,119,11054420,14485,0,1745947623,12954.901177879998,110.97649746000388,53377.17173976001 2025-04-29,17:27:05.000,119,11054322,14485,0,1745947624,12954.921386809998,110.94830093999917,53377.15776552 2025-04-29,17:27:06.000,119,11054474,14525,0,1745947625,12954.874232640002,110.79322007999872,53377.185714 2025-04-29,17:27:07.000,119,11054424,14725,0,1745947626,12954.887705259993,110.62404095999955,53377.27654656 2025-04-29,17:27:08.000,119,11054382,14445,0,1745947627,12954.955068359988,110.38437053999951,53377.28353368 2025-04-29,17:27:09.000,119,11054464,14525,0,1745947628,12955.015695149988,110.25748620000377,53377.26955944001 2025-04-29,17:27:10.000,119,11054457,14685,0,1745947629,12955.26493862,110.05306143000053,53377.367379120005 2025-04-29,17:27:11.000,119,11054437,14445,0,1745947630,12955.46029160999,109.96142274000158,53377.21366248 2025-04-29,17:27:12.000,119,11054381,14365,0,1745947631,12955.716271389996,109.83453839999856,53377.38135336 2025-04-29,17:27:13.000,119,11054394,14445,0,1745947632,12955.945305929992,109.83453839999856,53377.40930184001 2025-04-29,17:27:14.000,119,11054402,14525,0,1745947633,12956.106977369993,110.05306143000053,53377.47917304001 2025-04-29,17:27:15.000,119,11054394,14245,0,1745947634,12956.167604159993,110.19404403000226,53377.56301848 2025-04-29,17:27:16.000,119,11054393,14405,0,1745947635,12956.201285709998,110.39846879999823,53377.632889680004 2025-04-29,17:27:17.000,119,11054389,14285,0,1745947636,12956.167604159993,110.62404095999955,53377.653851040006 2025-04-29,17:27:18.000,119,11054415,14245,0,1745947637,12956.053086890002,110.75797443000192,53377.73769648 2025-04-29,17:27:19.000,119,11054434,14565,0,1745947638,12955.850997590001,110.8919079000043,53377.75865784 2025-04-29,17:27:20.000,119,11054351,14445,0,1745947639,12955.723007699991,110.96239919999789,53377.702760880005 2025-04-29,17:27:21.000,119,11054383,14605,0,1745947640,12955.5882815,111.01879224000004,53377.800580560004 2025-04-29,17:27:22.000,119,11054381,14565,0,1745947641,12955.50070946999,111.00469398000132,53377.78660632 2025-04-29,17:27:23.000,119,11054333,14365,0,1745947642,12955.32556541,110.99764485000196,53377.83551616 2025-04-29,17:27:24.000,119,11054394,14325,0,1745947643,12955.170630279994,110.95535006999853,53377.8494904 2025-04-29,17:27:25.000,119,11054411,14045,0,1745947644,12955.076321939989,110.84961312000087,53377.933335839996 2025-04-29,17:27:26.000,119,11054383,14205,0,1745947645,12954.867496329993,110.76502356000128,53377.94731008 2025-04-29,17:27:27.000,119,11054422,14405,0,1745947646,12954.746242749992,110.58174618000339,53377.89840024 2025-04-29,17:27:28.000,119,11054441,14245,0,1745947647,12954.732770130002,110.40551793000486,53377.89840024 2025-04-29,17:27:29.000,119,11054506,14485,0,1745947648,12954.752979060002,110.20109316000162,53377.821541920006 2025-04-29,17:27:30.000,119,11054333,14405,0,1745947649,12954.739506439997,110.01781578000373,53377.821541920006 2025-04-29,17:27:31.000,119,11054334,14245,0,1745947650,12954.678879649997,109.82044013999985,53377.78660632 2025-04-29,17:27:32.000,119,11054385,14125,0,1745947651,12954.47005404,109.58781884999917,53377.79359344001 2025-04-29,17:27:33.000,119,11054331,14285,0,1745947652,12954.422899869991,109.29880452000361,53377.78660632 2025-04-29,17:27:34.000,119,11054397,14565,0,1745947653,12954.355536769996,109.14372366000316,53377.709748 2025-04-29,17:27:35.000,119,11054439,14685,0,1745947654,12954.14671116,108.9252006300012,53377.75865784 2025-04-29,17:27:36.000,119,11054393,14565,0,1745947655,12954.05913912999,108.74192325000331,53377.702760880005 2025-04-29,17:27:37.000,119,11054615,14845,0,1745947656,12954.025457579999,108.7137267299986,53377.72372224001 2025-04-29,17:27:38.000,119,11054338,14805,0,1745947657,12954.04566651,108.68553021000116,53377.597954079996 2025-04-29,17:27:39.000,119,11054396,14685,0,1745947658,12954.20060163999,108.62913716999901,53377.61891544 2025-04-29,17:27:40.000,119,11054425,14565,0,1745947659,12954.395954629996,108.70667759999924,53377.6398768 2025-04-29,17:27:41.000,119,11054467,14525,0,1745947660,12954.564362379992,108.78421802999947,53377.67481240001 2025-04-29,17:27:42.000,119,11054187,14485,0,1745947661,12954.678879649997,108.88290584999777,53377.79359344001 2025-04-29,17:27:43.000,119,11054377,14405,0,1745947662,12954.638461789997,109.03798670999822,53377.83551616 2025-04-29,17:27:44.000,119,11054432,14605,0,1745947663,12954.719297509997,109.30585365000297,53377.84250328001 2025-04-29,17:27:45.000,119,11054434,14245,0,1745947664,12954.685615959992,109.37634495000384,53377.85647752 2025-04-29,17:27:46.000,119,11054372,14205,0,1745947665,12954.577834999996,109.53847494000365,53377.91237448001 2025-04-29,17:27:47.000,119,11054356,14405,0,1745947666,12954.40942725,109.7288014500009,53377.94032296001 2025-04-29,17:27:48.000,119,11054381,14445,0,1745947667,12954.36227307999,109.82044013999985,53377.933335839996 2025-04-29,17:27:49.000,119,11054487,14445,0,1745947668,12954.26122842999,109.86273492000328,53378.03115552001 2025-04-29,17:27:50.000,119,11054366,14445,0,1745947669,12954.133238539995,109.89093144000071,53378.0940396 2025-04-29,17:27:51.000,119,11054400,14605,0,1745947670,12954.032193889994,109.876833180002,53378.01019416001 2025-04-29,17:27:52.000,119,11054499,14565,0,1745947671,12953.863786139998,109.84158752999792,53378.08006536001 2025-04-29,17:27:53.000,119,11054426,14405,0,1745947672,12953.756005179988,109.79224362000241,53378.12198808 2025-04-29,17:27:54.000,119,11054386,14365,0,1745947673,12953.553915880002,109.75699796999834,53378.1639108 2025-04-29,17:27:55.000,119,11054379,14405,0,1745947674,12953.520234329997,109.73585058000026,53378.17788504001 2025-04-29,17:27:56.000,119,11054356,14485,0,1745947675,12953.297936099996,109.64421189000132,53378.1639108 2025-04-29,17:27:57.000,119,11054477,14445,0,1745947676,12953.311408720001,109.68650667000475,53377.99621992 2025-04-29,17:27:58.000,119,11054332,14245,0,1745947677,12953.257518239996,109.61601537000388,53377.90538736 2025-04-29,17:27:59.000,119,11054434,14645,0,1745947678,12953.176682519996,109.56667146000109,53377.98224568001 2025-04-29,17:28:00.000,119,11054372,14405,0,1745947679,12953.08911049,109.44683625000471,53377.87743888 2025-04-29,17:28:01.000,119,11054298,14605,0,1745947680,12953.0284837,109.37634495000384,53377.99621992 2025-04-29,17:28:02.000,119,11054296,14525,0,1745947681,12952.954384289995,109.20716583000467,53377.821541920006 2025-04-29,17:28:03.000,119,11054414,14485,0,1745947682,12952.833130709994,109.03093757999886,53377.91237448001 2025-04-29,17:28:04.000,119,11054306,14365,0,1745947683,12952.75903129999,108.98159367000335,53377.7796192 2025-04-29,17:28:05.000,119,11054411,14325,0,1745947684,12952.651250339994,108.960446279998,53377.85647752 2025-04-29,17:28:06.000,119,11054323,14365,0,1745947685,12952.732086059994,108.74897238000267,53377.89840024 2025-04-29,17:28:07.000,119,11054389,14525,0,1745947686,12952.738822369989,108.86175845999969,53377.85647752 2025-04-29,17:28:08.000,119,11054370,14485,0,1745947687,12952.88702119,108.83356194000226,53377.74468360001 2025-04-29,17:28:09.000,119,11054341,14765,0,1745947688,12953.02174738999,108.93929888999992,53377.79359344001 2025-04-29,17:28:10.000,119,11054465,14725,0,1745947689,12953.06216524999,108.98159367000335,53377.800580560004 2025-04-29,17:28:11.000,119,11054408,14645,0,1745947690,12953.16994621,109.1366745300038,53377.94731008 2025-04-29,17:28:12.000,119,11054400,14445,0,1745947691,12953.297936099996,109.16487105000124,53377.85647752 2025-04-29,17:28:13.000,119,11054290,14365,0,1745947692,12953.351826580001,109.30585365000297,53377.94032296001 2025-04-29,17:28:14.000,119,11054390,14605,0,1745947693,12953.385508129992,109.37634495000384,53377.8494904 2025-04-29,17:28:15.000,119,11054435,14205,0,1745947694,12953.412453370001,109.45388538000407,53377.78660632 2025-04-29,17:28:16.000,119,11054305,14325,0,1745947695,12953.345090269991,109.55257320000237,53377.85647752 2025-04-29,17:28:17.000,119,11054358,14525,0,1745947696,12953.203627759991,109.4820819000015,53377.884426 2025-04-29,17:28:18.000,119,11054470,14685,0,1745947697,12953.217100379996,109.46798364000279,53377.89840024 2025-04-29,17:28:19.000,119,11054475,14725,0,1745947698,12953.16320989999,109.3833940800032,53377.933335839996 2025-04-29,17:28:20.000,119,11054154,14565,0,1745947699,12953.257518239996,109.30585365000297,53377.919361600005 2025-04-29,17:28:21.000,119,11054570,14485,0,1745947700,12953.338353959996,109.30585365000297,53377.79359344001 2025-04-29,17:28:22.000,119,11054440,14685,0,1745947701,12953.230573,109.08733062000101,53377.94731008 2025-04-29,17:28:23.000,119,11054330,14605,0,1745947702,12953.392244440001,109.10847800999909,53377.89141312001 2025-04-29,17:28:24.000,119,11054397,14565,0,1745947703,12953.297936099996,109.06618323000293,53377.90538736 2025-04-29,17:28:25.000,119,11054450,14485,0,1745947704,12953.237309309996,109.30585365000297,53377.99621992 2025-04-29,17:28:26.000,119,11054299,14445,0,1745947705,12953.16994621,109.42568885999935,53378.05910400001 2025-04-29,17:28:27.000,119,11054361,14485,0,1745947706,12953.08911049,109.48913103000086,53378.03115552001 2025-04-29,17:28:28.000,119,11054470,14725,0,1745947707,12953.02174738999,109.63716276000196,53377.94032296001 2025-04-29,17:28:29.000,119,11054295,14525,0,1745947708,12953.04869263,109.82044013999985,53378.0940396 2025-04-29,17:28:30.000,119,11054321,14565,0,1745947709,12952.873548569994,109.85568579000392,53377.85647752 2025-04-29,17:28:31.000,119,11054256,14325,0,1745947710,12952.88028487999,109.89093144000071,53378.00320704 2025-04-29,17:28:32.000,119,11054367,14285,0,1745947711,12952.77924022999,110.05306143000053,53378.01718128 2025-04-29,17:28:33.000,119,11054444,14765,0,1745947712,12952.77924022999,109.98257012999966,53378.101026719996 2025-04-29,17:28:34.000,119,11054272,14365,0,1745947713,12952.698404509989,109.9755210000003,53378.101026719996 2025-04-29,17:28:35.000,119,11054289,14685,0,1745947714,12952.711877129994,109.92617709000478,53377.97525856 2025-04-29,17:28:36.000,119,11054347,14725,0,1745947715,12952.718613439989,109.96847187000094,53377.98224568001 2025-04-29,17:28:37.000,119,11054385,14765,0,1745947716,12952.570414619993,109.876833180002,53378.05910400001 2025-04-29,17:28:38.000,119,11054436,14405,0,1745947717,12952.556941999988,109.94732448000286,53378.10801384001 2025-04-29,17:28:39.000,119,11054534,14485,0,1745947718,12952.523260449998,109.67240840999875,53378.01019416001 2025-04-29,17:28:40.000,119,11054462,14525,0,1745947719,12952.482842589998,109.70765406000282,53378.05211688 2025-04-29,17:28:41.000,119,11054386,14525,0,1745947720,12952.368325319992,109.67945753999811,53378.0940396 2025-04-29,17:28:42.000,119,11054348,14565,0,1745947721,12952.402006869997,109.59486797999853,53378.01019416001 2025-04-29,17:28:43.000,119,11054241,14525,0,1745947722,12952.449161039993,109.54552407000301,53378.03115552001 2025-04-29,17:28:44.000,119,11054463,14685,0,1745947723,12952.469369969993,109.6935558000041,53378.17788504001 2025-04-29,17:28:45.000,119,11054369,14645,0,1745947724,12952.556941999988,109.5173275499983,53378.0241684 2025-04-29,17:28:46.000,119,11054540,14525,0,1745947725,12952.597359859989,109.58781884999917,53378.04512976 2025-04-29,17:28:47.000,119,11054512,14565,0,1745947726,12952.718613439989,109.6935558000041,53378.00320704 2025-04-29,17:28:48.000,119,11054518,14485,0,1745947727,12952.617568789989,109.55962233000173,53378.05211688 2025-04-29,17:28:49.000,119,11054488,14205,0,1745947728,12952.671459269994,109.70765406000282,53378.12198808 2025-04-29,17:28:50.000,119,11054322,14405,0,1745947729,12952.536733069988,109.70060493000346,53378.17089792 2025-04-29,17:28:51.000,119,11054444,14525,0,1745947730,12952.523260449998,110.00371751999774,53378.22679488001 2025-04-29,17:28:52.000,119,11054383,14405,0,1745947731,12952.529996759993,110.10240534000332,53377.933335839996 2025-04-29,17:28:53.000,119,11054238,14565,0,1745947732,12952.341380079997,110.25043707000441,53378.01718128 2025-04-29,17:28:54.000,119,11054319,14525,0,1745947733,12952.334643770002,110.36322315000143,53377.91237448001 2025-04-29,17:28:55.000,119,11054325,14725,0,1745947734,12952.240335429997,110.46191096999974,53378.101026719996 2025-04-29,17:28:56.000,119,11054517,14485,0,1745947735,12952.146027089992,110.4971566200038,53377.90538736 2025-04-29,17:28:57.000,119,11054451,14845,0,1745947736,12952.018037199996,110.48305835999781,53377.933335839996 2025-04-29,17:28:58.000,119,11054369,14365,0,1745947737,12952.004564579991,110.36322315000143,53377.86346464001 2025-04-29,17:28:59.000,119,11054651,14885,0,1745947738,12951.86983838,110.44781271000102,53377.78660632 2025-04-29,17:29:00.000,119,11054179,14485,0,1745947739,12951.84962945,110.25748620000377,53378.0940396 2025-04-29,17:29:01.000,119,11054303,14405,0,1745947740,12951.76205741999,110.30683010999928,53378.07307824 2025-04-29,17:29:02.000,119,11054301,14485,0,1745947741,12951.7485848,110.20814229000098,53378.03115552001 2025-04-29,17:29:03.000,119,11054209,14445,0,1745947742,12951.74184848999,110.19404403000226,53377.79359344001 2025-04-29,17:29:04.000,119,11054541,14525,0,1745947743,12951.72837587,110.2222405499997,53377.81455480001 2025-04-29,17:29:05.000,119,11054456,14725,0,1745947744,12951.815947899995,110.19404403000226,53377.69577376001 2025-04-29,17:29:06.000,119,11054314,14725,0,1745947745,12951.64080383999,110.1869949000029,53377.800580560004 2025-04-29,17:29:07.000,119,11054495,14565,0,1745947746,12951.64080383999,110.22928967999906,53377.79359344001 2025-04-29,17:29:08.000,119,11054580,14445,0,1745947747,12951.70143062999,110.24338793999777,53377.90538736 2025-04-29,17:29:09.000,119,11054208,14525,0,1745947748,12951.593649669994,110.34912489000271,53377.91237448001 2025-04-29,17:29:10.000,119,11054441,14445,0,1745947749,12951.654276459994,110.37027228000079,53378.101026719996 2025-04-29,17:29:11.000,119,11054431,14205,0,1745947750,12951.80247527999,110.40551793000486,53377.90538736 2025-04-29,17:29:12.000,119,11054441,14445,0,1745947751,12951.70816694,110.37027228000079,53377.702760880005 2025-04-29,17:29:13.000,119,11054373,14445,0,1745947752,12951.674485389995,110.37732141000015,53377.77263208001 2025-04-29,17:29:14.000,119,11054315,14885,0,1745947753,12951.72837587,110.37027228000079,53377.87743888 2025-04-29,17:29:15.000,119,11054526,14725,0,1745947754,12951.70816694,110.56764792000467,53377.85647752 2025-04-29,17:29:16.000,119,11054545,14605,0,1745947755,12951.64754015,110.72977791000449,53377.83551616 2025-04-29,17:29:17.000,119,11054250,14725,0,1745947756,12951.60712229,110.63813921999827,53377.702760880005 2025-04-29,17:29:18.000,119,11054318,14485,0,1745947757,12951.62733122,110.70158138999977,53377.92634872 2025-04-29,17:29:19.000,119,11054588,14645,0,1745947758,12951.58017704999,110.78617094999936,53377.77263208001 2025-04-29,17:29:20.000,119,11054163,14445,0,1745947759,12951.351142509993,110.71567964999849,53377.73769648 2025-04-29,17:29:21.000,119,11054603,14485,0,1745947760,12951.458923469989,110.76502356000128,53377.765644959996 2025-04-29,17:29:22.000,119,11054375,14565,0,1745947761,12951.324197269998,110.76502356000128,53377.68878664 2025-04-29,17:29:23.000,119,11054276,14445,0,1745947762,12951.182734759997,110.76502356000128,53377.884426 2025-04-29,17:29:24.000,119,11054512,14485,0,1745947763,12951.209679999993,110.75797443000192,53377.709748 2025-04-29,17:29:25.000,119,11054391,14525,0,1745947764,12951.068217489992,110.82141660000343,53377.73070936 2025-04-29,17:29:26.000,119,11054424,14685,0,1745947765,12951.162525829997,110.69453226000041,53377.82852904 2025-04-29,17:29:27.000,119,11054618,14325,0,1745947766,12951.182734759997,110.63813921999827,53377.709748 2025-04-29,17:29:28.000,119,11054378,14685,0,1745947767,12951.095162730002,110.61699183000019,53377.61891544 2025-04-29,17:29:29.000,119,11054464,14645,0,1745947768,12951.115371660002,110.65928661000362,53377.73070936 2025-04-29,17:29:30.000,119,11054335,14645,0,1745947769,12951.182734759997,110.70158138999977,53377.765644959996 2025-04-29,17:29:31.000,119,11054546,14485,0,1745947770,12951.115371660002,110.66633574000298,53377.60494120001 2025-04-29,17:29:32.000,119,11054447,14725,0,1745947771,12951.155789520002,110.61699183000019,53377.75865784 2025-04-29,17:29:33.000,119,11054405,14565,0,1745947772,12951.054744870002,110.66633574000298,53377.56301848 2025-04-29,17:29:34.000,119,11054335,14485,0,1745947773,12951.182734759997,110.54650052999932,53377.45821168001 2025-04-29,17:29:35.000,119,11054255,14725,0,1745947774,12951.101899039997,110.49010749000445,53377.47917304001 2025-04-29,17:29:36.000,119,11054487,14525,0,1745947775,12951.027799629992,110.4337144500023,53377.653851040006 2025-04-29,17:29:37.000,119,11054164,14685,0,1745947776,12951.021063319997,110.39846879999823,53377.45122456 2025-04-29,17:29:38.000,119,11054478,14565,0,1745947777,12950.852655570001,110.34207576000335,53377.59096696 2025-04-29,17:29:39.000,119,11054407,14485,0,1745947778,12950.83244664,110.29273185000056,53377.6398768 2025-04-29,17:29:40.000,119,11054477,14405,0,1745947779,12950.852655570001,110.29273185000056,53377.66782528 2025-04-29,17:29:41.000,119,11054536,14685,0,1745947780,12950.798765089996,110.22928967999906,53377.64686392001 2025-04-29,17:29:42.000,119,11054311,14525,0,1745947781,12950.81223771,110.37732141000015,53377.78660632 2025-04-29,17:29:43.000,119,11054415,14525,0,1745947782,12950.818974019996,110.34207576000335,53377.74468360001 2025-04-29,17:29:44.000,119,11054424,14725,0,1745947783,12950.825710329991,110.27158446000249,53377.57699272001 2025-04-29,17:29:45.000,119,11054425,14285,0,1745947784,12950.866128189991,110.36322315000143,53377.57699272001 2025-04-29,17:29:46.000,119,11054545,14565,0,1745947785,12950.785292469991,110.39141966999887,53377.632889680004 2025-04-29,17:29:47.000,119,11054428,14565,0,1745947786,12951.000854389997,110.41961619000358,53377.62590256001 2025-04-29,17:29:48.000,119,11054381,14645,0,1745947787,12950.879600809996,110.48305835999781,53377.64686392001 2025-04-29,17:29:49.000,119,11054530,14165,0,1745947788,12950.933491290001,110.40551793000486,53377.54904424 2025-04-29,17:29:50.000,119,11054476,14325,0,1745947789,12950.940227599996,110.56059878999804,53377.5001344 2025-04-29,17:29:51.000,119,11054379,14325,0,1745947790,12950.74487460999,110.44076358000166,53377.51410864 2025-04-29,17:29:52.000,119,11054548,14525,0,1745947791,12950.68424781999,110.58174618000339,53377.67481240001 2025-04-29,17:29:53.000,119,11054538,14485,0,1745947792,12950.495631139995,110.52535314000124,53377.50712152001 2025-04-29,17:29:54.000,119,11054310,14645,0,1745947793,12950.48889483,110.45486184000038,53377.62590256001 2025-04-29,17:29:55.000,119,11054182,14445,0,1745947794,12950.347432319999,110.53945139999996,53377.583979840005 2025-04-29,17:29:56.000,119,11054497,14525,0,1745947795,12950.313750769994,110.4971566200038,53377.597954079996 2025-04-29,17:29:57.000,119,11054282,14365,0,1745947796,12950.34069600999,110.37732141000015,53377.62590256001 2025-04-29,17:29:58.000,119,11054283,14485,0,1745947797,12950.219442429989,110.30683010999928,53377.64686392001 2025-04-29,17:29:59.000,119,11054582,14885,0,1745947798,12950.300278149989,110.37732141000015,53377.486160160006 2025-04-29,17:30:00.000,119,11054448,14525,0,1745947799,12950.205969809998,110.26453533000313,53377.50712152001 2025-04-29,17:30:01.000,119,11054355,14325,0,1745947800,12950.138606709988,110.09535621000396,53377.57699272001 2025-04-29,17:30:02.000,119,11054322,14685,0,1745947801,12950.077979919988,110.2222405499997,53377.60494120001 2025-04-29,17:30:03.000,119,11054472,14645,0,1745947802,12950.051034679993,110.2222405499997,53377.56301848 2025-04-29,17:30:04.000,119,11054402,14805,0,1745947803,12949.997144200002,110.27158446000249,53377.51410864 2025-04-29,17:30:05.000,119,11054206,14525,0,1745947804,12950.030825749993,110.25043707000441,53377.3953276 2025-04-29,17:30:06.000,119,11054588,14685,0,1745947805,12949.976935270002,110.27158446000249,53377.59096696 2025-04-29,17:30:07.000,119,11054324,14685,0,1745947806,12950.024089439998,110.12355273000139,53377.45821168001 2025-04-29,17:30:08.000,119,11054411,14565,0,1745947807,12949.963462649997,110.25043707000441,53377.55603136001 2025-04-29,17:30:09.000,119,11054314,14405,0,1745947808,12950.084716229998,110.32797750000464,53377.44423744 2025-04-29,17:30:10.000,119,11054350,14845,0,1745947809,12950.091452539993,110.21519142000034,53377.30449504 2025-04-29,17:30:11.000,119,11054338,14565,0,1745947810,12950.185760879998,110.13765099000011,53377.3254564 2025-04-29,17:30:12.000,119,11054575,14805,0,1745947811,12950.152079329993,110.2856827200012,53377.54904424 2025-04-29,17:30:13.000,119,11054285,14685,0,1745947812,12950.387850179999,110.51125488000253,53377.5001344 2025-04-29,17:30:14.000,119,11054334,14485,0,1745947813,12950.34069600999,110.19404403000226,53377.47218592 2025-04-29,17:30:15.000,119,11054573,14485,0,1745947814,12950.307014459999,110.24338793999777,53377.45122456 2025-04-29,17:30:16.000,119,11054403,14565,0,1745947815,12950.367641249999,110.49010749000445,53377.45122456 2025-04-29,17:30:17.000,119,11054335,14485,0,1745947816,12950.273332909994,110.40551793000486,53377.54904424 2025-04-29,17:30:18.000,119,11054348,14405,0,1745947817,12950.145343019998,110.34207576000335,53377.47218592 2025-04-29,17:30:19.000,119,11054689,14365,0,1745947818,12950.259860289989,110.29978097999992,53377.54904424 2025-04-29,17:30:20.000,119,11054283,14445,0,1745947819,12950.212706119994,110.42666532000294,53377.465198800004 2025-04-29,17:30:21.000,119,11054454,14725,0,1745947820,12950.077979919988,110.37732141000015,53377.38135336 2025-04-29,17:30:22.000,119,11054463,14645,0,1745947821,12950.125134089998,110.29978097999992,53377.38135336 2025-04-29,17:30:23.000,119,11054386,14685,0,1745947822,12950.226178739998,110.30683010999928,53377.64686392001 2025-04-29,17:30:24.000,119,11054411,14605,0,1745947823,12950.253123979994,110.0883070800046,53377.45821168001 2025-04-29,17:30:25.000,119,11054454,14445,0,1745947824,12950.313750769994,110.16584751000482,53377.31148216001 2025-04-29,17:30:26.000,119,11054189,14565,0,1745947825,12950.313750769994,110.04601230000117,53377.36039200001 2025-04-29,17:30:27.000,119,11054460,14605,0,1745947826,12950.273332909994,110.0742088199986,53377.24161096001 2025-04-29,17:30:28.000,119,11054620,14965,0,1745947827,12950.347432319999,109.94732448000286,53377.26955944001 2025-04-29,17:30:29.000,119,11054379,14605,0,1745947828,12950.36090493999,109.96142274000158,53377.367379120005 2025-04-29,17:30:30.000,119,11054603,14445,0,1745947829,12950.266596599999,109.81339101000049,53377.28353368 2025-04-29,17:30:31.000,119,11054384,14245,0,1745947830,12950.266596599999,109.74994883999898,53377.24161096001 2025-04-29,17:30:32.000,119,11054397,14565,0,1745947831,12950.333959699994,109.84863666000456,53377.248598080005 2025-04-29,17:30:33.000,119,11054593,14245,0,1745947832,12950.367641249999,109.74289970999962,53377.29052080001 2025-04-29,17:30:34.000,119,11054430,14285,0,1745947833,12950.354168629994,109.6653592799994,53377.35340488 2025-04-29,17:30:35.000,119,11054444,14485,0,1745947834,12950.4686859,109.59486797999853,53377.262572319996 2025-04-29,17:30:36.000,119,11054416,14885,0,1745947835,12950.48215851999,109.65126102000067,53377.23462384 2025-04-29,17:30:37.000,119,11054188,14445,0,1745947836,12950.42153172999,109.6653592799994,53377.35340488 2025-04-29,17:30:38.000,119,11054653,14725,0,1745947837,12950.50236744999,109.79929275000177,53377.37436624 2025-04-29,17:30:39.000,119,11054338,14565,0,1745947838,12950.60341209999,109.79224362000241,53377.33244352 2025-04-29,17:30:40.000,119,11054357,14365,0,1745947839,12950.556257929995,109.79224362000241,53377.38135336 2025-04-29,17:30:41.000,119,11054314,14485,0,1745947840,12950.596675789995,109.7288014500009,53377.44423744 2025-04-29,17:30:42.000,119,11054481,14525,0,1745947841,12950.65056627,109.79224362000241,53377.40231472 2025-04-29,17:30:43.000,119,11054368,14685,0,1745947842,12950.616884719995,109.90502969999943,53377.37436624 2025-04-29,17:30:44.000,119,11054411,14685,0,1745947843,12950.62362102999,109.78519449000305,53377.38834048001 2025-04-29,17:30:45.000,119,11054307,14485,0,1745947844,12950.657302579995,109.79929275000177,53377.24161096001 2025-04-29,17:30:46.000,119,11054460,14725,0,1745947845,12950.62362102999,109.81339101000049,53377.36039200001 2025-04-29,17:30:47.000,119,11054533,14365,0,1745947846,12950.70445674999,109.82044013999985,53377.21366248 2025-04-29,17:30:48.000,119,11054477,14725,0,1745947847,12950.75161092,109.92617709000478,53377.27654656 2025-04-29,17:30:49.000,119,11054377,14565,0,1745947848,12950.73140199,109.98961925999902,53377.38135336 2025-04-29,17:30:50.000,119,11054337,14525,0,1745947849,12950.818974019996,110.01781578000373,53377.29052080001 2025-04-29,17:30:51.000,119,11054598,14365,0,1745947850,12950.75161092,110.15879837999819,53377.367379120005 2025-04-29,17:30:52.000,119,11054203,14285,0,1745947851,12951.243361549998,110.77912182,53377.83551616 2025-04-29,17:30:53.000,119,11054323,14445,0,1745947852,12951.303988339998,110.53945139999996,53377.6398768 2025-04-29,17:30:54.000,119,11054675,14565,0,1745947853,12951.357878819988,110.59584444000211,53377.465198800004 2025-04-29,17:30:55.000,119,11054418,14405,0,1745947854,12951.405032989998,110.6451883500049,53377.40930184001 2025-04-29,17:30:56.000,119,11054503,14725,0,1745947855,12951.546495499999,110.60289357000147,53377.51410864 2025-04-29,17:30:57.000,119,11054436,14405,0,1745947856,12951.553231809994,110.60289357000147,53377.54205712 2025-04-29,17:30:58.000,119,11054497,14525,0,1745947857,12951.438714539989,110.69453226000041,53377.60494120001 2025-04-29,17:30:59.000,119,11054484,14485,0,1745947858,12951.55996811999,110.76502356000128,53377.54904424 2025-04-29,17:31:00.000,119,11054394,14685,0,1745947859,12951.74184848999,110.6804340000017,53377.47917304001 2025-04-29,17:31:01.000,119,11054501,14365,0,1745947860,12951.7485848,110.56764792000467,53377.50712152001 2025-04-29,17:31:02.000,119,11054496,14365,0,1745947861,12951.74184848999,110.5324022700006,53377.47917304001 2025-04-29,17:31:03.000,119,11054226,14565,0,1745947862,12951.78900266,110.65928661000362,53377.43725032001 2025-04-29,17:31:04.000,119,11054383,14885,0,1745947863,12951.755321109995,110.62404095999955,53377.150778400006 2025-04-29,17:31:05.000,119,11054449,14485,0,1745947864,12951.80921159,110.4971566200038,53377.27654656 2025-04-29,17:31:06.000,119,11054454,14485,0,1745947865,12951.84289313999,110.5324022700006,53377.29052080001 2025-04-29,17:31:07.000,119,11054361,14805,0,1745947866,12951.74184848999,110.58879531000275,53377.45122456 2025-04-29,17:31:08.000,119,11054310,14445,0,1745947867,12951.70816694,110.44781271000102,53377.54904424 2025-04-29,17:31:09.000,119,11054409,14805,0,1745947868,12951.694694319995,110.57469705000403,53377.47917304001 2025-04-29,17:31:10.000,119,11054344,14805,0,1745947869,12951.64080383999,110.52535314000124,53377.5700056 2025-04-29,17:31:11.000,119,11054429,14405,0,1745947870,12951.68795801,110.35617402000207,53377.5001344 2025-04-29,17:31:12.000,119,11054278,14485,0,1745947871,12951.674485389995,110.4337144500023,53377.54205712 2025-04-29,17:31:13.000,119,11054724,14645,0,1745947872,12951.876574689995,110.20109316000162,53377.49314728 2025-04-29,17:31:14.000,119,11054577,14605,0,1745947873,12951.98435564999,110.17289664000418,53377.40930184001 2025-04-29,17:31:15.000,119,11054515,14485,0,1745947874,12952.098872919996,110.17994577000354,53377.38135336 2025-04-29,17:31:16.000,119,11054414,13685,0,1745947875,12952.280753289997,110.15879837999819,53377.35340488 2025-04-29,17:31:17.000,119,11054455,14525,0,1745947876,12952.274016980002,110.06715968999924,53377.17173976001 2025-04-29,17:31:18.000,119,11054330,14485,0,1745947877,12952.213390190002,110.06011055999988,53377.35340488 2025-04-29,17:31:19.000,119,11054286,14765,0,1745947878,12952.428952109993,110.09535621000396,53377.42327608 2025-04-29,17:31:20.000,119,11054454,14405,0,1745947879,12952.455897350002,110.03191404000245,53377.38834048001 2025-04-29,17:31:21.000,119,11054451,14885,0,1745947880,12952.523260449998,110.03896317000181,53377.51410864 2025-04-29,17:31:22.000,119,11054339,14685,0,1745947881,12952.455897350002,110.09535621000396,53377.416288960005 2025-04-29,17:31:23.000,119,11054419,14805,0,1745947882,12952.462633659998,110.15174924999883,53377.54904424 2025-04-29,17:31:24.000,119,11054534,14445,0,1745947883,12952.469369969993,110.08125794999796,53377.55603136001 2025-04-29,17:31:25.000,119,11054268,14285,0,1745947884,12952.489578899993,110.15174924999883,53377.57699272001 2025-04-29,17:31:26.000,119,11054343,14325,0,1745947885,12952.516524139988,110.2222405499997,53377.59096696 2025-04-29,17:31:27.000,119,11054312,14445,0,1745947886,12952.516524139988,110.16584751000482,53377.56301848 2025-04-29,17:31:28.000,119,11054362,14645,0,1745947887,12952.503051519998,110.25043707000441,53377.57699272001 2025-04-29,17:31:29.000,119,11054478,14445,0,1745947888,12952.435688420002,110.15879837999819,53377.486160160006 2025-04-29,17:31:30.000,119,11054362,14725,0,1745947889,12952.651250339994,110.26453533000313,53377.62590256001 2025-04-29,17:31:31.000,119,11054653,14485,0,1745947890,12952.496315210003,110.26453533000313,53377.597954079996 2025-04-29,17:31:32.000,119,11054536,14365,0,1745947891,12952.556941999988,110.25043707000441,53377.51410864 2025-04-29,17:31:33.000,119,11054609,14485,0,1745947892,12952.496315210003,110.24338793999777,53377.56301848 2025-04-29,17:31:34.000,119,11054509,14845,0,1745947893,12952.381797939997,110.29273185000056,53377.57699272001 2025-04-29,17:31:35.000,119,11054209,14445,0,1745947894,12952.442424729998,110.34207576000335,53377.653851040006 2025-04-29,17:31:36.000,119,11054458,14605,0,1745947895,12952.449161039993,110.10945447000267,53377.597954079996 2025-04-29,17:31:37.000,119,11054447,14365,0,1745947896,12952.395270560002,110.22928967999906,53377.57699272001 2025-04-29,17:31:38.000,119,11054279,14445,0,1745947897,12952.361589009997,110.06011055999988,53377.51410864 2025-04-29,17:31:39.000,119,11054416,14405,0,1745947898,12952.327907459992,110.04601230000117,53377.535070000005 2025-04-29,17:31:40.000,119,11054484,14565,0,1745947899,12952.361589009997,109.9402753500035,53377.5001344 2025-04-29,17:31:41.000,119,11054393,14565,0,1745947900,12952.307698529992,109.85568579000392,53377.51410864 2025-04-29,17:31:42.000,119,11054298,14285,0,1745947901,12952.260544359997,109.83453839999856,53377.61891544 2025-04-29,17:31:43.000,119,11054585,14485,0,1745947902,12952.220126499997,109.77109623000433,53377.62590256001 2025-04-29,17:31:44.000,119,11054184,14525,0,1745947903,12952.253808050002,109.89798057000007,53377.67481240001 2025-04-29,17:31:45.000,119,11054380,14605,0,1745947904,12952.018037199996,109.89093144000071,53377.64686392001 2025-04-29,17:31:46.000,119,11054455,14485,0,1745947905,12951.84962945,109.89093144000071,53377.632889680004 2025-04-29,17:31:47.000,119,11054254,14725,0,1745947906,12951.84289313999,109.74994883999898,53377.61891544 2025-04-29,17:31:48.000,119,11054300,14405,0,1745947907,12951.62733122,109.82044013999985,53377.57699272001 2025-04-29,17:31:49.000,119,11054482,14405,0,1745947908,12951.499341329989,109.6301136300026,53377.597954079996 2025-04-29,17:31:50.000,119,11054476,14645,0,1745947909,12951.364615129998,109.70765406000282,53377.597954079996 2025-04-29,17:31:51.000,119,11054449,14685,0,1745947910,12951.142316899997,109.58076971999981,53377.50712152001 2025-04-29,17:31:52.000,119,11054637,14565,0,1745947911,12951.088426419992,109.43273798999871,53377.61192832 2025-04-29,17:31:53.000,119,11054396,14485,0,1745947912,12951.202943689997,109.41159060000064,53377.61192832 2025-04-29,17:31:54.000,119,11054452,14925,0,1745947913,12951.169262139992,109.41863973,53377.55603136001 2025-04-29,17:31:55.000,119,11054487,14525,0,1745947914,12951.175998450002,109.29175539000425,53377.583979840005 2025-04-29,17:31:56.000,119,11054267,14565,0,1745947915,12951.081690109997,109.17896930999996,53377.61192832 2025-04-29,17:31:57.000,119,11054667,14885,0,1745947916,12951.054744870002,109.12962540000444,53377.632889680004 2025-04-29,17:31:58.000,119,11054426,14525,0,1745947917,12951.027799629992,109.0238884499995,53377.71673512 2025-04-29,17:31:59.000,119,11054428,14645,0,1745947918,12951.095162730002,109.10142887999973,53377.583979840005 2025-04-29,17:32:00.000,119,11054415,14525,0,1745947919,12950.980645459997,109.03798670999822,53377.49314728 2025-04-29,17:32:01.000,119,11054353,14365,0,1745947920,12951.014327010002,108.98864280000271,53377.60494120001 2025-04-29,17:32:02.000,119,11054564,14525,0,1745947921,12950.906546049991,108.76307064000139,53377.416288960005 2025-04-29,17:32:03.000,119,11054332,14565,0,1745947922,12950.879600809996,108.6784810800018,53377.5001344 2025-04-29,17:32:04.000,119,11054517,14565,0,1745947923,12950.778556159996,108.60798978000093,53377.5001344 2025-04-29,17:32:05.000,119,11054424,14685,0,1745947924,12950.866128189991,108.48815457000455,53377.47218592 2025-04-29,17:32:06.000,119,11054417,14605,0,1745947925,12950.785292469991,108.47405630999856,53377.51410864 2025-04-29,17:32:07.000,119,11054362,14405,0,1745947926,12950.946963909992,108.42471240000305,53377.52808288001 2025-04-29,17:32:08.000,119,11054396,14485,0,1745947927,12950.81223771,108.48110543999792,53377.535070000005 2025-04-29,17:32:09.000,119,11054517,14405,0,1745947928,12950.906546049991,108.38946674999897,53377.61192832 2025-04-29,17:32:10.000,119,11054529,14725,0,1745947929,12950.79202878,108.41766327000369,53377.59096696 2025-04-29,17:32:11.000,119,11054631,14605,0,1745947930,12950.845919259991,108.45290892000048,53377.5001344 2025-04-29,17:32:12.000,119,11054666,14685,0,1745947931,12950.75161092,108.53749848000007,53377.597954079996 2025-04-29,17:32:13.000,119,11054573,14605,0,1745947932,12950.68424781999,108.74192325000331,53377.52109576 2025-04-29,17:32:14.000,119,11054556,14605,0,1745947933,12950.677511509995,108.53749848000007,53377.62590256001 2025-04-29,17:32:15.000,119,11054366,14725,0,1745947934,12950.677511509995,108.60094065000158,53377.5001344 2025-04-29,17:32:16.000,119,11054472,14445,0,1745947935,12950.738138299996,108.65733369000372,53377.632889680004 2025-04-29,17:32:17.000,119,11054498,14485,0,1745947936,12950.637093649995,108.7137267299986,53377.653851040006 2025-04-29,17:32:18.000,119,11054429,14725,0,1745947937,12950.616884719995,108.5797932600035,53377.57699272001 2025-04-29,17:32:19.000,119,11054428,14485,0,1745947938,12950.50910376,108.60094065000158,53377.64686392001 2025-04-29,17:32:20.000,119,11054528,14405,0,1745947939,12950.61014841,108.66438282000308,53377.54205712 2025-04-29,17:32:21.000,119,11054423,14525,0,1745947940,12950.515840069995,108.58684239000286,53377.54904424 2025-04-29,17:32:22.000,119,11054392,14485,0,1745947941,12950.54278530999,108.50225283000327,53377.52808288001 2025-04-29,17:32:23.000,119,11054591,14485,0,1745947942,12950.44174065999,108.56569500000478,53377.49314728 2025-04-29,17:32:24.000,119,11054526,14365,0,1745947943,12950.435004349994,108.53044935000071,53377.61192832 2025-04-29,17:32:25.000,119,11054484,14285,0,1745947944,12950.40805911,108.44585979000112,53377.486160160006 2025-04-29,17:32:26.000,119,11054299,14325,0,1745947945,12950.44174065999,108.59389152000222,53377.45821168001 2025-04-29,17:32:27.000,119,11054466,14485,0,1745947946,12950.46194958999,108.50930196000263,53377.38834048001 2025-04-29,17:32:28.000,119,11054456,14765,0,1745947947,12950.387850179999,108.31192631999875,53377.68179952 2025-04-29,17:32:29.000,119,11054430,14685,0,1745947948,12950.48889483,108.56569500000478,53377.62590256001 2025-04-29,17:32:30.000,119,11054280,14605,0,1745947949,12950.536048999995,108.29782806000003,53377.54205712 2025-04-29,17:32:31.000,119,11054361,14285,0,1745947950,12950.58320316999,108.4317615300024,53377.653851040006 2025-04-29,17:32:32.000,119,11054490,14285,0,1745947951,12950.54952162,108.2202876299998,53377.653851040006 2025-04-29,17:32:33.000,119,11054502,14525,0,1745947952,12950.68424781999,108.34717197000282,53377.64686392001 2025-04-29,17:32:34.000,119,11054378,14485,0,1745947953,12950.758347229996,108.32602458000474,53377.57699272001 2025-04-29,17:32:35.000,119,11054303,14405,0,1745947954,12950.83244664,108.29782806000003,53377.60494120001 2025-04-29,17:32:36.000,119,11054456,14485,0,1745947955,12950.879600809996,108.35422110000218,53377.6398768 2025-04-29,17:32:37.000,119,11054567,14565,0,1745947956,12951.095162730002,108.45995804999984,53377.67481240001 2025-04-29,17:32:38.000,119,11054484,14365,0,1745947957,12951.122107969997,108.45290892000048,53377.66782528 2025-04-29,17:32:39.000,119,11054559,14325,0,1745947958,12951.115371660002,108.50930196000263,53377.77263208001 2025-04-29,17:32:40.000,119,11054517,14445,0,1745947959,12951.189471069993,108.53044935000071,53377.80756768 2025-04-29,17:32:41.000,119,11054566,14685,0,1745947960,12951.250097859993,108.62208803999965,53377.74468360001 2025-04-29,17:32:42.000,119,11054266,14445,0,1745947961,12951.209679999993,108.67143195000244,53377.821541920006 2025-04-29,17:32:43.000,119,11054362,14645,0,1745947962,12951.182734759997,108.60798978000093,53377.77263208001 2025-04-29,17:32:44.000,119,11054338,14445,0,1745947963,12951.108635349992,108.55159673999879,53377.81455480001 2025-04-29,17:32:45.000,119,11054491,14605,0,1745947964,12950.987381769992,108.41766327000369,53377.884426 2025-04-29,17:32:46.000,119,11054217,14645,0,1745947965,12951.034535940002,108.41061414000433,53377.919361600005 2025-04-29,17:32:47.000,119,11054357,14525,0,1745947966,12950.980645459997,108.41766327000369,53377.89840024 2025-04-29,17:32:48.000,119,11054335,14605,0,1745947967,12950.994118080001,108.3330737100041,53377.83551616 2025-04-29,17:32:49.000,119,11054248,14525,0,1745947968,12951.189471069993,108.25553328000387,53377.751670720005 2025-04-29,17:32:50.000,119,11054281,14405,0,1745947969,12951.142316899997,107.98061720999976,53377.62590256001 2025-04-29,17:32:51.000,119,11054318,14405,0,1745947970,12951.182734759997,107.88897852000082,53377.79359344001 2025-04-29,17:32:52.000,119,11054441,14565,0,1745947971,12951.054744870002,107.85373287000402,53377.74468360001 2025-04-29,17:32:53.000,119,11054291,14405,0,1745947972,12951.155789520002,107.75504504999844,53377.89840024 2025-04-29,17:32:54.000,119,11054521,14525,0,1745947973,12951.196207380002,107.85373287000402,53378.06609112 2025-04-29,17:32:55.000,119,11054559,14805,0,1745947974,12951.270306789993,107.8748802600021,53378.10801384001 2025-04-29,17:32:56.000,119,11054427,14405,0,1745947975,12951.196207380002,107.94537156000297,53378.08006536001 2025-04-29,17:32:57.000,119,11054303,14565,0,1745947976,12951.371351439993,108.01586286000384,53378.17089792 2025-04-29,17:32:58.000,119,11054649,14605,0,1745947977,12951.337669889988,108.03701025000191,53378.00320704 2025-04-29,17:32:59.000,119,11054450,14485,0,1745947978,12951.324197269998,108.44585979000112,53378.324614560006 2025-04-29,17:33:00.000,119,11054330,14245,0,1745947979,12951.55996811999,108.41061414000433,53378.156923680006 2025-04-29,17:33:01.000,119,11054464,14525,0,1745947980,12951.546495499999,108.60094065000158,53378.28967896 2025-04-29,17:33:02.000,119,11054471,14805,0,1745947981,12951.418505609989,108.65733369000372,53378.24775624001 2025-04-29,17:33:03.000,119,11054512,14485,0,1745947982,12951.425241919998,108.6784810800018,53378.1639108 2025-04-29,17:33:04.000,119,11054411,14525,0,1745947983,12951.465659779999,108.79126715999882,53378.34557592001 2025-04-29,17:33:05.000,119,11054484,14365,0,1745947984,12951.533022879994,108.81241455000418,53378.28967896 2025-04-29,17:33:06.000,119,11054374,14205,0,1745947985,12951.613858599994,108.75602151000203,53378.27570472001 2025-04-29,17:33:07.000,119,11054386,14245,0,1745947986,12951.586913359999,108.84766020000097,53378.233782 2025-04-29,17:33:08.000,119,11054466,14445,0,1745947987,12951.613858599994,108.89700411000376,53378.422434240005 2025-04-29,17:33:09.000,119,11054468,14365,0,1745947988,12951.546495499999,108.86880758999905,53378.24076912 2025-04-29,17:33:10.000,119,11054670,14565,0,1745947989,12951.66101276999,108.8265128100029,53378.29666608001 2025-04-29,17:33:11.000,119,11054299,14365,0,1745947990,12951.674485389995,108.79831628999818,53378.324614560006 2025-04-29,17:33:12.000,119,11054444,14485,0,1745947991,12951.714903249995,108.74897238000267,53378.373524400005 2025-04-29,17:33:13.000,119,11054358,14765,0,1745947992,12951.62059490999,108.7137267299986,53378.44339560001 2025-04-29,17:33:14.000,119,11054346,14485,0,1745947993,12951.694694319995,108.65733369000372,53378.39448576001 2025-04-29,17:33:15.000,119,11054451,14445,0,1745947994,12951.68122169999,108.66438282000308,53378.42942136 2025-04-29,17:33:16.000,119,11054424,14325,0,1745947995,12951.735112179995,108.54454760999943,53378.39448576001 2025-04-29,17:33:17.000,119,11054346,14565,0,1745947996,12951.78226634999,108.47405630999856,53378.41544712001 2025-04-29,17:33:18.000,119,11054436,14685,0,1745947997,12951.896783619995,108.34012284000346,53378.422434240005 2025-04-29,17:33:19.000,119,11054416,14485,0,1745947998,12952.098872919996,108.39651587999833,53378.492305440006 2025-04-29,17:33:20.000,119,11054564,14885,0,1745947999,12952.267280669992,108.40356500999769,53378.55518952 2025-04-29,17:33:21.000,119,11054339,14605,0,1745948000,12952.435688420002,108.42471240000305,53378.471344080004 2025-04-29,17:33:22.000,119,11054401,14485,0,1745948001,12952.570414619993,108.66438282000308,53378.52025392 2025-04-29,17:33:23.000,119,11054484,14525,0,1745948002,12952.637777719989,108.80536542000482,53378.62506072 2025-04-29,17:33:24.000,119,11054212,14565,0,1745948003,12952.624305099998,109.05913410000358,53378.56916376 2025-04-29,17:33:25.000,119,11054602,14405,0,1745948004,12952.624305099998,109.22126409000339,53378.75082888001 2025-04-29,17:33:26.000,119,11054514,14485,0,1745948005,12952.509787829993,109.41159060000064,53378.67397056 2025-04-29,17:33:27.000,119,11054488,14685,0,1745948006,12952.361589009997,109.47503277000214,53378.79973872001 2025-04-29,17:33:28.000,119,11054282,14405,0,1745948007,12952.314434840002,109.43273798999871,53378.75082888001 2025-04-29,17:33:29.000,119,11054431,14365,0,1745948008,12952.307698529992,109.42568885999935,53378.83467432 2025-04-29,17:33:30.000,119,11054468,14605,0,1745948009,12952.247071739992,109.24241148000146,53378.70191904001 2025-04-29,17:33:31.000,119,11054422,14365,0,1745948010,12952.267280669992,109.18601843999932,53378.66698344 2025-04-29,17:33:32.000,119,11054338,14405,0,1745948011,12952.03150982,109.04503584000486,53378.81371296 2025-04-29,17:33:33.000,119,11054426,14525,0,1745948012,12952.125818159991,108.96749541000463,53378.78576448 2025-04-29,17:33:34.000,119,11054526,14645,0,1745948013,12952.05171875,108.90405324000312,53378.95345536 2025-04-29,17:33:35.000,119,11054555,14485,0,1745948014,12951.957410409996,108.8265128100029,53378.66698344 2025-04-29,17:33:36.000,119,11054566,14565,0,1745948015,12951.795738969995,108.72782499000459,53378.67397056 2025-04-29,17:33:37.000,119,11054340,14365,0,1745948016,12951.78900266,108.74897238000267,53378.6879448 2025-04-29,17:33:38.000,119,11054351,14485,0,1745948017,12951.7485848,108.76307064000139,53378.84864856001 2025-04-29,17:33:39.000,119,11054433,14645,0,1745948018,12951.70143062999,108.76307064000139,53378.70191904001 2025-04-29,17:33:40.000,119,11054586,14525,0,1745948019,12951.74184848999,108.77011977000075,53378.84166144 2025-04-29,17:33:41.000,119,11054336,14565,0,1745948020,12951.492605019994,108.88290584999777,53378.74384176 2025-04-29,17:33:42.000,119,11054517,14525,0,1745948021,12951.55996811999,108.8899549800044,53378.71589328 2025-04-29,17:33:43.000,119,11054405,14285,0,1745948022,12951.499341329989,108.960446279998,53378.84166144 2025-04-29,17:33:44.000,119,11054493,14565,0,1745948023,12951.66101276999,108.98864280000271,53378.82070008001 2025-04-29,17:33:45.000,119,11054423,14325,0,1745948024,12951.735112179995,109.0732323600023,53378.66698344 2025-04-29,17:33:46.000,119,11054393,14565,0,1745948025,12951.68795801,109.00979019000079,53378.76480312 2025-04-29,17:33:47.000,119,11054417,14525,0,1745948026,12951.775530039995,109.03093757999886,53378.81371296 2025-04-29,17:33:48.000,119,11054531,14485,0,1745948027,12951.92372885999,109.0238884499995,53378.85563568 2025-04-29,17:33:49.000,119,11054370,14525,0,1745948028,12952.018037199996,108.98159367000335,53378.85563568 2025-04-29,17:33:50.000,119,11054356,14725,0,1745948029,12952.05171875,108.9252006300012,53378.827687200006 2025-04-29,17:33:51.000,119,11054474,14765,0,1745948030,12952.05171875,108.84061107000161,53378.82070008001 2025-04-29,17:33:52.000,119,11054562,14845,0,1745948031,12952.179708639997,108.79126715999882,53378.89755840001 2025-04-29,17:33:53.000,119,11054611,14525,0,1745948032,12952.085400299991,108.73487412000395,53378.79973872001 2025-04-29,17:33:54.000,119,11054288,14725,0,1745948033,12952.044982439991,108.73487412000395,53378.77877736001 2025-04-29,17:33:55.000,119,11054634,14685,0,1745948034,12951.97088303,108.63618629999837,53378.82070008001 2025-04-29,17:33:56.000,119,11054518,14605,0,1745948035,12951.7485848,108.4670071799992,53378.73685464 2025-04-29,17:33:57.000,119,11054231,14565,0,1745948036,12951.64754015,108.36127023000154,53378.88358416 2025-04-29,17:33:58.000,119,11054470,15085,0,1745948037,12951.573440739994,108.26258241000323,53378.89057128 2025-04-29,17:33:59.000,119,11054366,14405,0,1745948038,12951.60038597999,108.19914024000173,53378.876597040005 2025-04-29,17:34:00.000,119,11054542,14565,0,1745948039,12951.566704429999,108.0863541600047,53378.79973872001 2025-04-29,17:34:01.000,119,11054483,14365,0,1745948040,12951.60712229,107.88897852000082,53378.63204784001 2025-04-29,17:34:02.000,119,11054402,14525,0,1745948041,12951.72837587,107.94537156000297,53378.65300920001 2025-04-29,17:34:03.000,119,11054389,14405,0,1745948042,12951.856365759995,107.91717503999826,53378.75082888001 2025-04-29,17:34:04.000,119,11054347,14525,0,1745948043,12951.93046517,107.91717503999826,53378.78576448 2025-04-29,17:34:05.000,119,11054471,14445,0,1745948044,12952.065191369991,108.11455068000214,53378.89057128 2025-04-29,17:34:06.000,119,11054383,14405,0,1745948045,12952.253808050002,108.25553328000387,53378.8626228 2025-04-29,17:34:07.000,119,11054201,14525,0,1745948046,12952.233599120002,108.37536849000026,53378.925506880005 2025-04-29,17:34:08.000,119,11054386,14365,0,1745948047,12952.361589009997,108.66438282000308,53378.89057128 2025-04-29,17:34:09.000,119,11054426,14245,0,1745948048,12952.455897350002,108.69962846999988,53378.88358416 2025-04-29,17:34:10.000,119,11054363,14725,0,1745948049,12952.489578899993,108.8265128100029,53379.11415912001 2025-04-29,17:34:11.000,119,11054391,14605,0,1745948050,12952.300962219997,108.81241455000418,53378.89057128 2025-04-29,17:34:12.000,119,11054485,14245,0,1745948051,12952.213390190002,108.960446279998,53379.093197760005 2025-04-29,17:34:13.000,119,11054405,14685,0,1745948052,12952.044982439991,109.03798670999822,53378.91153264 2025-04-29,17:34:14.000,119,11054614,14565,0,1745948053,12951.97088303,108.9252006300012,53379.18403032001 2025-04-29,17:34:15.000,119,11054396,14525,0,1745948054,12951.76879373,108.88290584999777,53379.03031368 2025-04-29,17:34:16.000,119,11054218,14605,0,1745948055,12951.566704429999,108.86880758999905,53379.15608184001 2025-04-29,17:34:17.000,119,11054619,14725,0,1745948056,12951.418505609989,108.59389152000222,53379.23992728 2025-04-29,17:34:18.000,119,11054390,14485,0,1745948057,12951.175998450002,108.65028456000437,53379.03730080001 2025-04-29,17:34:19.000,119,11054612,14525,0,1745948058,12951.101899039997,108.40356500999769,53379.142107600004 2025-04-29,17:34:20.000,119,11054498,14605,0,1745948059,12950.987381769992,108.27668067000195,53378.98839096001 2025-04-29,17:34:21.000,119,11054189,14645,0,1745948060,12950.872864500001,108.3189754499981,53378.90454552 2025-04-29,17:34:22.000,119,11054373,14525,0,1745948061,12950.953700220001,108.09340329000406,53378.98140384 2025-04-29,17:34:23.000,119,11054743,14565,0,1745948062,12950.872864500001,108.1215998100015,53378.939481119996 2025-04-29,17:34:24.000,119,11054436,14525,0,1745948063,12950.933491290001,108.16389458999765,53378.88358416 2025-04-29,17:34:25.000,119,11054414,14725,0,1745948064,12951.000854389997,107.98061720999976,53378.88358416 2025-04-29,17:34:26.000,119,11054569,14685,0,1745948065,12951.122107969997,107.9735680800004,53378.78576448 2025-04-29,17:34:27.000,119,11054286,14645,0,1745948066,12951.101899039997,107.7620941799978,53378.81371296 2025-04-29,17:34:28.000,119,11054254,14605,0,1745948067,12951.250097859993,108.00176459999784,53378.827687200006 2025-04-29,17:34:29.000,119,11054362,14565,0,1745948068,12951.337669889988,107.95946982000169,53378.876597040005 2025-04-29,17:34:30.000,119,11054272,14605,0,1745948069,12951.55996811999,107.89602765000018,53378.73685464 2025-04-29,17:34:31.000,119,11054421,14205,0,1745948070,12951.533022879994,107.94537156000297,53378.73685464 2025-04-29,17:34:32.000,119,11054595,14605,0,1745948071,12951.60712229,107.82553634999931,53378.67397056 2025-04-29,17:34:33.000,119,11054414,14845,0,1745948072,12951.654276459994,107.69865201000357,53378.59711224 2025-04-29,17:34:34.000,119,11054470,14805,0,1745948073,12951.613858599994,107.69160288000421,53378.71589328 2025-04-29,17:34:35.000,119,11054479,14525,0,1745948074,12951.82268420999,107.67750461999822,53378.75082888001 2025-04-29,17:34:36.000,119,11054443,14405,0,1745948075,12951.76205741999,107.64930810000078,53378.71589328 2025-04-29,17:34:37.000,119,11054283,14525,0,1745948076,12951.84962945,107.58586592999927,53378.51326680001 2025-04-29,17:34:38.000,119,11054493,14645,0,1745948077,12951.70816694,107.48012898000161,53378.57615088 2025-04-29,17:34:39.000,119,11054377,14605,0,1745948078,12951.74184848999,107.59291505999863,53378.58313800001 2025-04-29,17:34:40.000,119,11054451,14805,0,1745948079,12951.76205741999,107.68455375000485,53378.63204784001 2025-04-29,17:34:41.000,119,11054523,14605,0,1745948080,12951.80921159,107.8748802600021,53378.659996320006 2025-04-29,17:34:42.000,119,11054567,14485,0,1745948081,12951.68122169999,107.95242069000233,53378.7228804 2025-04-29,17:34:43.000,119,11054386,14525,0,1745948082,12951.613858599994,108.24143501999788,53378.86960992001 2025-04-29,17:34:44.000,119,11054183,14445,0,1745948083,12951.546495499999,108.27668067000195,53378.81371296 2025-04-29,17:34:45.000,119,11054438,14885,0,1745948084,12951.364615129998,108.30487718999939,53378.82070008001 2025-04-29,17:34:46.000,119,11054455,14645,0,1745948085,12951.364615129998,108.3683193600009,53378.78576448 2025-04-29,17:34:47.000,119,11054390,14765,0,1745948086,12951.310724649993,108.28372980000131,53378.84864856001 2025-04-29,17:34:48.000,119,11054413,14525,0,1745948087,12951.202943689997,108.3189754499981,53378.876597040005 2025-04-29,17:34:49.000,119,11054514,14285,0,1745948088,12951.270306789993,108.47405630999856,53378.89755840001 2025-04-29,17:34:50.000,119,11054367,14725,0,1745948089,12951.344406199998,108.4317615300024,53378.6879448 2025-04-29,17:34:51.000,119,11054403,14605,0,1745948090,12951.337669889988,108.6150389100003,53378.84864856001 2025-04-29,17:34:52.000,119,11054471,14405,0,1745948091,12951.337669889988,108.37536849000026,53378.78576448 2025-04-29,17:34:53.000,119,11054447,14325,0,1745948092,12951.283779409998,108.44585979000112,53378.69493192 2025-04-29,17:34:54.000,119,11054408,14485,0,1745948093,12951.236625240002,108.48815457000455,53378.70191904001 2025-04-29,17:34:55.000,119,11054527,14525,0,1745948094,12951.196207380002,108.41061414000433,53378.81371296 2025-04-29,17:34:56.000,119,11054407,14685,0,1745948095,12950.980645459997,108.24143501999788,53378.76480312 2025-04-29,17:34:57.000,119,11054417,14565,0,1745948096,12950.987381769992,108.09340329000406,53378.708906160005 2025-04-29,17:34:58.000,119,11054297,14645,0,1745948097,12951.000854389997,107.98061720999976,53378.73685464 2025-04-29,17:34:59.000,119,11054439,14685,0,1745948098,12951.000854389997,108.0229119900032,53378.659996320006 2025-04-29,17:35:00.000,119,11054323,14365,0,1745948099,12951.021063319997,107.726848530001,53378.70191904001 2025-04-29,17:35:01.000,119,11054416,14525,0,1745948100,12951.048008559992,107.74799591999908,53378.74384176 2025-04-29,17:35:02.000,119,11054245,14645,0,1745948101,12951.128844279992,107.68455375000485,53378.55518952 2025-04-29,17:35:03.000,119,11054405,14645,0,1745948102,12951.128844279992,107.5294728900044,53378.6879448 2025-04-29,17:35:04.000,119,11054364,14685,0,1745948103,12951.283779409998,107.58586592999927,53378.61108648001 2025-04-29,17:35:05.000,119,11054306,14645,0,1745948104,12951.303988339998,107.75504504999844,53378.59711224 2025-04-29,17:35:06.000,119,11054570,14805,0,1745948105,12951.58017704999,107.726848530001,53378.5482024 2025-04-29,17:35:07.000,119,11054588,14725,0,1745948106,12951.60712229,107.73389766000037,53378.50627968 2025-04-29,17:35:08.000,119,11054422,14685,0,1745948107,12951.78900266,107.9101259099989,53378.471344080004 2025-04-29,17:35:09.000,119,11054274,14485,0,1745948108,12951.714903249995,107.94537156000297,53378.6180736 2025-04-29,17:35:10.000,119,11054356,14765,0,1745948109,12951.755321109995,107.9101259099989,53378.55518952 2025-04-29,17:35:11.000,119,11054379,14485,0,1745948110,12951.566704429999,108.02996112000255,53378.52025392 2025-04-29,17:35:12.000,119,11054428,14805,0,1745948111,12951.674485389995,108.07225589999871,53378.51326680001 2025-04-29,17:35:13.000,119,11054372,14605,0,1745948112,12951.694694319995,108.16389458999765,53378.48531832001 2025-04-29,17:35:14.000,119,11054418,14525,0,1745948113,12951.70816694,108.26963154000259,53378.53422816001 2025-04-29,17:35:15.000,119,11054601,14485,0,1745948114,12951.76879373,108.29077893000067,53378.422434240005 2025-04-29,17:35:16.000,119,11054302,14885,0,1745948115,12951.755321109995,108.45995804999984,53378.708906160005 2025-04-29,17:35:17.000,119,11054649,14725,0,1745948116,12951.92372885999,108.34717197000282,53378.59711224 2025-04-29,17:35:18.000,119,11054539,14205,0,1745948117,12952.004564579991,108.43881066000176,53378.639034960004 2025-04-29,17:35:19.000,119,11054515,14365,0,1745948118,12951.9506741,108.53044935000071,53378.75082888001 2025-04-29,17:35:20.000,119,11054323,14565,0,1745948119,12952.146027089992,108.64323542999773,53378.77877736001 2025-04-29,17:35:21.000,119,11054223,14885,0,1745948120,12952.179708639997,108.6784810800018,53378.70191904001 2025-04-29,17:35:22.000,119,11054407,14445,0,1745948121,12952.132554470001,108.79831628999818,53378.68095768001 2025-04-29,17:35:23.000,119,11054438,14565,0,1745948122,12952.085400299991,108.87585671999841,53378.639034960004 2025-04-29,17:35:24.000,119,11054369,14605,0,1745948123,12951.96414671999,108.93224976000056,53378.67397056 2025-04-29,17:35:25.000,119,11054226,14405,0,1745948124,12951.99109196,108.97454454000399,53378.58313800001 2025-04-29,17:35:26.000,119,11054461,14645,0,1745948125,12951.90351992999,108.98864280000271,53378.64602208 2025-04-29,17:35:27.000,119,11054306,14525,0,1745948126,12951.876574689995,109.03093757999886,53378.604099359996 2025-04-29,17:35:28.000,119,11054377,14525,0,1745948127,12951.896783619995,108.960446279998,53378.56916376 2025-04-29,17:35:29.000,119,11054215,14605,0,1745948128,12951.64754015,108.74192325000331,53378.4783312 2025-04-29,17:35:30.000,119,11054347,14445,0,1745948129,12951.654276459994,108.74192325000331,53378.58313800001 2025-04-29,17:35:31.000,119,11054479,14565,0,1745948130,12951.64080383999,108.7771689000001,53378.5482024 2025-04-29,17:35:32.000,119,11054386,14365,0,1745948131,12951.62059490999,108.60094065000158,53378.64602208 2025-04-29,17:35:33.000,119,11054423,14525,0,1745948132,12951.66774908,108.66438282000308,53378.590125120005 2025-04-29,17:35:34.000,119,11054442,14525,0,1745948133,12951.634067529994,108.62913716999901,53378.55518952 2025-04-29,17:35:35.000,119,11054288,14725,0,1745948134,12951.775530039995,108.48110543999792,53378.66698344 2025-04-29,17:35:36.000,119,11054335,14765,0,1745948135,12951.755321109995,108.54454760999943,53378.49929256 2025-04-29,17:35:37.000,119,11054349,14645,0,1745948136,12951.815947899995,108.38946674999897,53378.492305440006 2025-04-29,17:35:38.000,119,11054338,14525,0,1745948137,12951.86983838,108.22733675999916,53378.6180736 2025-04-29,17:35:39.000,119,11054484,14565,0,1745948138,12951.72163955999,108.19209111000237,53378.56916376 2025-04-29,17:35:40.000,119,11054565,14565,0,1745948139,12951.775530039995,108.01586286000384,53378.604099359996 2025-04-29,17:35:41.000,119,11054290,14485,0,1745948140,12951.91025624,107.83258547999867,53378.52724104 2025-04-29,17:35:42.000,119,11054457,14605,0,1745948141,12952.03150982,107.62111158000334,53378.59711224 2025-04-29,17:35:43.000,119,11054589,14485,0,1745948142,12951.96414671999,107.50127636999969,53378.49929256 2025-04-29,17:35:44.000,119,11054534,14365,0,1745948143,12952.166236019992,107.28980247000436,53378.51326680001 2025-04-29,17:35:45.000,119,11054512,14685,0,1745948144,12952.240335429997,107.31094986000244,53378.492305440006 2025-04-29,17:35:46.000,119,11054430,14205,0,1745948145,12952.435688420002,107.33914637999987,53378.52025392 2025-04-29,17:35:47.000,119,11054173,14565,0,1745948146,12952.570414619993,107.42373593999946,53378.49929256 2025-04-29,17:35:48.000,119,11054454,14485,0,1745948147,12952.631041409993,107.5153746299984,53378.75082888001 2025-04-29,17:35:49.000,119,11054276,14405,0,1745948148,12952.678195579989,107.54357115000312,53378.65300920001 2025-04-29,17:35:50.000,119,11054404,14205,0,1745948149,12952.718613439989,107.71275027000229,53378.64602208 2025-04-29,17:35:51.000,119,11054361,14685,0,1745948150,12952.644514029998,107.726848530001,53378.70191904001 2025-04-29,17:35:52.000,119,11054264,14765,0,1745948151,12952.738822369989,107.86783113000274,53378.72986752001 2025-04-29,17:35:53.000,119,11054492,14565,0,1745948152,12952.772503919994,107.83963460999803,53378.66698344 2025-04-29,17:35:54.000,119,11054410,14485,0,1745948153,12952.684931889999,107.78324157000316,53378.67397056 2025-04-29,17:35:55.000,119,11054383,14565,0,1745948154,12952.84660333,107.82553634999931,53378.63204784001 2025-04-29,17:35:56.000,119,11054437,14485,0,1745948155,12952.86681226,107.84668374000466,53378.7927516 2025-04-29,17:35:57.000,119,11054437,14565,0,1745948156,12952.83986701999,107.74094678999973,53378.75082888001 2025-04-29,17:35:58.000,119,11054282,14565,0,1745948157,12952.853339639994,107.98061720999976,53378.68095768001 2025-04-29,17:35:59.000,119,11054479,14725,0,1745948158,12952.913966429995,108.03701025000191,53378.79973872001 2025-04-29,17:36:00.000,119,11054524,14125,0,1745948159,12952.893757499995,108.29782806000003,53378.827687200006 2025-04-29,17:36:01.000,119,11054296,14605,0,1745948160,12952.94091166999,108.40356500999769,53378.771790239996 2025-04-29,17:36:02.000,119,11054623,14485,0,1745948161,12952.806185469999,108.34012284000346,53378.91851976001 2025-04-29,17:36:03.000,119,11054477,14285,0,1745948162,12952.644514029998,108.47405630999856,53378.84864856001 2025-04-29,17:36:04.000,119,11054349,14645,0,1745948163,12952.624305099998,108.21323850000044,53378.89755840001 2025-04-29,17:36:05.000,119,11054664,14565,0,1745948164,12952.651250339994,108.28372980000131,53378.89057128 2025-04-29,17:36:06.000,119,11054328,14405,0,1745948165,12952.496315210003,108.11455068000214,53378.85563568 2025-04-29,17:36:07.000,119,11054457,14765,0,1745948166,12952.496315210003,107.86078200000338,53378.91153264 2025-04-29,17:36:08.000,119,11054209,14765,0,1745948167,12952.449161039993,107.88897852000082,53378.84864856001 2025-04-29,17:36:09.000,119,11054449,14525,0,1745948168,12952.354852700002,107.81848721999995,53378.88358416 2025-04-29,17:36:10.000,119,11054392,14365,0,1745948169,12952.247071739992,107.70570114000293,53378.63204784001 2025-04-29,17:36:11.000,119,11054533,14965,0,1745948170,12952.307698529992,107.80438896000123,53378.79973872001 2025-04-29,17:36:12.000,119,11054473,14645,0,1745948171,12952.314434840002,107.64930810000078,53378.85563568 2025-04-29,17:36:13.000,119,11054469,14565,0,1745948172,12952.206653879992,107.65635723000014,53378.7228804 2025-04-29,17:36:14.000,119,11054464,14405,0,1745948173,12952.199917569997,107.48717811000097,53378.659996320006 2025-04-29,17:36:15.000,119,11054365,14605,0,1745948174,12952.132554470001,107.45898159000353,53378.639034960004 2025-04-29,17:36:16.000,119,11054385,14245,0,1745948175,12951.9506741,107.32504812000116,53378.65300920001 2025-04-29,17:36:17.000,119,11054421,14285,0,1745948176,12951.876574689995,107.4166868100001,53378.6180736 2025-04-29,17:36:18.000,119,11054376,14485,0,1745948177,12951.72837587,107.25455682000029,53378.64602208 2025-04-29,17:36:19.000,119,11054493,14525,0,1745948178,12951.55996811999,107.07832857000176,53378.52724104 2025-04-29,17:36:20.000,119,11054436,14565,0,1745948179,12951.465659779999,107.05013205000432,53378.61108648001 2025-04-29,17:36:21.000,119,11054452,14445,0,1745948180,12951.297252029988,107.00783727000089,53378.659996320006 2025-04-29,17:36:22.000,119,11054330,14645,0,1745948181,12951.236625240002,107.00078814000153,53378.62506072 2025-04-29,17:36:23.000,119,11054538,14765,0,1745948182,12951.175998450002,106.9725916200041,53378.57615088 2025-04-29,17:36:24.000,119,11054480,14525,0,1745948183,12951.182734759997,106.95144422999874,53378.56916376 2025-04-29,17:36:25.000,119,11054409,14565,0,1745948184,12951.162525829997,106.88095292999787,53378.604099359996 2025-04-29,17:36:26.000,119,11054463,14965,0,1745948185,12951.209679999993,106.83865815000172,53378.66698344 2025-04-29,17:36:27.000,119,11054446,14565,0,1745948186,12951.290515719993,106.88800206000451,53378.61108648001 2025-04-29,17:36:28.000,119,11054414,14525,0,1745948187,12951.465659779999,106.78931423999893,53378.55518952 2025-04-29,17:36:29.000,119,11054533,14405,0,1745948188,12951.519550259989,106.80341249999765,53378.53422816001 2025-04-29,17:36:30.000,119,11054453,14405,0,1745948189,12951.674485389995,106.86685466999916,53378.492305440006 2025-04-29,17:36:31.000,119,11054434,14565,0,1745948190,12951.60712229,106.97964075000345,53378.61108648001 2025-04-29,17:36:32.000,119,11054311,14485,0,1745948191,12951.654276459994,107.05718118000368,53378.49929256 2025-04-29,17:36:33.000,119,11054530,14605,0,1745948192,12951.634067529994,107.14881987000263,53378.49929256 2025-04-29,17:36:34.000,119,11054404,14645,0,1745948193,12951.58017704999,107.13472161000391,53378.52724104 2025-04-29,17:36:35.000,119,11054390,14445,0,1745948194,12951.465659779999,107.23340943000221,53378.541215280005 2025-04-29,17:36:36.000,119,11054368,14205,0,1745948195,12951.452187159994,107.29685160000372,53378.59711224 2025-04-29,17:36:37.000,119,11054419,14205,0,1745948196,12951.405032989998,107.42373593999946,53378.56217664001 2025-04-29,17:36:38.000,119,11054463,14725,0,1745948197,12951.290515719993,107.48717811000097,53378.590125120005 2025-04-29,17:36:39.000,119,11054455,14165,0,1745948198,12951.115371660002,107.4166868100001,53378.50627968 2025-04-29,17:36:40.000,119,11054459,14645,0,1745948199,12951.135580590002,107.37439203000395,53378.52724104 2025-04-29,17:36:41.000,119,11054457,14485,0,1745948200,12950.946963909992,107.28980247000436,53378.4783312 2025-04-29,17:36:42.000,119,11054500,14445,0,1745948201,12950.893073430001,107.31094986000244,53378.48531832001 2025-04-29,17:36:43.000,119,11054475,14445,0,1745948202,12950.758347229996,107.3179989900018,53378.31064032 2025-04-29,17:36:44.000,119,11054444,14685,0,1745948203,12950.596675789995,107.17701639000006,53378.373524400005 2025-04-29,17:36:45.000,119,11054538,14485,0,1745948204,12950.4686859,107.14881987000263,53378.38749864 2025-04-29,17:36:46.000,119,11054411,14365,0,1745948205,12950.42826804,107.09947595999984,53378.324614560006 2025-04-29,17:36:47.000,119,11054436,14565,0,1745948206,12950.374377559994,107.02898465999897,53378.422434240005 2025-04-29,17:36:48.000,119,11054377,14405,0,1745948207,12950.48215851999,106.96554249000474,53378.27570472001 2025-04-29,17:36:49.000,119,11054490,14885,0,1745948208,12950.596675789995,106.83160902000236,53378.31762744001 2025-04-29,17:36:50.000,119,11054477,14525,0,1745948209,12950.66403888999,106.76816685000085,53378.233782 2025-04-29,17:36:51.000,119,11054260,14525,0,1745948210,12950.738138299996,106.73997033000342,53378.28967896 2025-04-29,17:36:52.000,119,11054368,14645,0,1745948211,12950.859391879996,106.64833164000447,53378.17089792 2025-04-29,17:36:53.000,119,11054283,14445,0,1745948212,12951.101899039997,106.6130859900004,53378.12897520001 2025-04-29,17:36:54.000,119,11054331,14365,0,1745948213,12951.202943689997,106.5143981700021,53378.254743360005 2025-04-29,17:36:55.000,119,11054552,14565,0,1745948214,12951.270306789993,106.30997339999885,53378.24076912 2025-04-29,17:36:56.000,119,11054488,14205,0,1745948215,12951.330933579993,106.26062949000334,53378.1639108 2025-04-29,17:36:57.000,119,11054514,14805,0,1745948216,12951.533022879994,106.12669602000096,53378.19884640001 2025-04-29,17:36:58.000,119,11054456,14725,0,1745948217,12951.634067529994,105.95046777000243,53378.24775624001 2025-04-29,17:36:59.000,119,11054521,14405,0,1745948218,12951.876574689995,106.04210646000138,53378.24775624001 2025-04-29,17:37:00.000,119,11054441,14125,0,1745948219,12951.997828269996,106.18308906000311,53378.33160168 2025-04-29,17:37:01.000,119,11054459,14405,0,1745948220,12952.092136610001,106.25358036000398,53378.436408479996 2025-04-29,17:37:02.000,119,11054503,14445,0,1745948221,12952.199917569997,106.4650542599993,53378.36653728001 2025-04-29,17:37:03.000,119,11054422,14565,0,1745948222,12952.213390190002,106.7117738099987,53378.28269184 2025-04-29,17:37:04.000,119,11054486,14445,0,1745948223,12952.132554470001,106.87390379999852,53378.373524400005 2025-04-29,17:37:05.000,119,11054464,14405,0,1745948224,12952.220126499997,106.85275641000044,53378.44339560001 2025-04-29,17:37:06.000,119,11054421,14565,0,1745948225,12952.112345540001,107.14177074000327,53378.492305440006 2025-04-29,17:37:07.000,119,11054487,14445,0,1745948226,12952.172972330001,107.24045856000157,53378.36653728001 2025-04-29,17:37:08.000,119,11054427,14565,0,1745948227,12951.99109196,107.26160594999965,53378.436408479996 2025-04-29,17:37:09.000,119,11054309,14525,0,1745948228,12951.997828269996,107.33209725000052,53378.44339560001 2025-04-29,17:37:10.000,119,11054512,14365,0,1745948229,12951.916992549995,107.45898159000353,53378.4783312 2025-04-29,17:37:11.000,119,11054464,14565,0,1745948230,12951.74184848999,107.57176767000055,53378.49929256 2025-04-29,17:37:12.000,119,11054448,14565,0,1745948231,12951.593649669994,107.78324157000316,53378.57615088 2025-04-29,17:37:13.000,119,11054241,14605,0,1745948232,12951.458923469989,107.88192939000146,53378.324614560006 2025-04-29,17:37:14.000,119,11054353,14525,0,1745948233,12951.209679999993,107.94537156000297,53378.303653200004 2025-04-29,17:37:15.000,119,11054602,14285,0,1745948234,12951.101899039997,107.88897852000082,53378.29666608001 2025-04-29,17:37:16.000,119,11054527,14645,0,1745948235,12950.994118080001,107.95946982000169,53378.31064032 2025-04-29,17:37:17.000,119,11054527,14605,0,1745948236,12950.845919259991,107.57881679999991,53378.22679488001 2025-04-29,17:37:18.000,119,11054445,14605,0,1745948237,12950.71119306,107.46603072000289,53378.205833520005 2025-04-29,17:37:19.000,119,11054429,14605,0,1745948238,12950.637093649995,107.24045856000157,53378.12897520001 2025-04-29,17:37:20.000,119,11054334,14125,0,1745948239,12950.58993948,107.00078814000153,53378.14294944 2025-04-29,17:37:21.000,119,11054500,14205,0,1745948240,12950.54952162,106.76816685000085,53378.135962320004 2025-04-29,17:37:22.000,119,11054455,14925,0,1745948241,12950.4686859,106.59898773000168,53378.10801384001 2025-04-29,17:37:23.000,119,11054429,14285,0,1745948242,12950.42826804,106.41571035000379,53378.0241684 2025-04-29,17:37:24.000,119,11054520,14605,0,1745948243,12950.596675789995,106.14079427999968,53378.00320704 2025-04-29,17:37:25.000,119,11054478,14525,0,1745948244,12950.677511509995,105.88702560000092,53377.90538736 2025-04-29,17:37:26.000,119,11054334,14205,0,1745948245,12950.839182949996,105.7107973500024,53377.870451760005 2025-04-29,17:37:27.000,119,11054455,14325,0,1745948246,12951.149053209992,105.48522519000107,53377.884426 2025-04-29,17:37:28.000,119,11054455,14525,0,1745948247,12951.398296679989,105.51342170999851,53377.86346464001 2025-04-29,17:37:29.000,119,11054457,14565,0,1745948248,12951.586913359999,105.49227432000043,53377.89840024 2025-04-29,17:37:30.000,119,11054377,14685,0,1745948249,12951.795738969995,105.51342170999851,53377.884426 2025-04-29,17:37:31.000,119,11054362,14405,0,1745948250,12951.97088303,105.82358342999942,53377.94032296001 2025-04-29,17:37:32.000,119,11054460,14365,0,1745948251,12952.125818159991,105.92932038000436,53377.96128432001 2025-04-29,17:37:33.000,119,11054305,14685,0,1745948252,12952.112345540001,106.00686081000458,53378.00320704 2025-04-29,17:37:34.000,119,11054425,14725,0,1745948253,12952.139290779996,106.37341557000036,53378.00320704 2025-04-29,17:37:35.000,119,11054511,14645,0,1745948254,12952.038246129996,106.31702252999821,53378.06609112 2025-04-29,17:37:36.000,119,11054272,14565,0,1745948255,12952.03150982,106.30997339999885,53378.038142640005 2025-04-29,17:37:37.000,119,11054454,14525,0,1745948256,12951.916992549995,106.31702252999821,53378.101026719996 2025-04-29,17:37:38.000,119,11054383,14485,0,1745948257,12951.84289313999,106.39456295999844,53378.07307824 2025-04-29,17:37:39.000,119,11054386,14685,0,1745948258,12951.916992549995,106.27472775000206,53378.07307824 2025-04-29,17:37:40.000,119,11054412,14565,0,1745948259,12951.86310206999,106.21128558000055,53378.087052480005 2025-04-29,17:37:41.000,119,11054466,14445,0,1745948260,12951.836156829995,106.06325384999946,53378.087052480005 2025-04-29,17:37:42.000,119,11054395,14525,0,1745948261,12951.88331099999,105.99276254999859,53378.135962320004 2025-04-29,17:37:43.000,119,11054388,14525,0,1745948262,12951.93046517,105.8729273400022,53378.17089792 2025-04-29,17:37:44.000,119,11054457,14525,0,1745948263,12951.91025624,105.75309212999855,53378.12897520001 2025-04-29,17:37:45.000,119,11054399,14685,0,1745948264,12951.916992549995,105.63325692000217,53378.087052480005 2025-04-29,17:37:46.000,119,11054423,14405,0,1745948265,12951.876574689995,105.47112693000236,53377.968271440004 2025-04-29,17:37:47.000,119,11054494,14645,0,1745948266,12951.876574689995,105.40768476000085,53377.92634872 2025-04-29,17:37:48.000,119,11054461,14525,0,1745948267,12951.82268420999,105.34424258999934,53377.884426 2025-04-29,17:37:49.000,119,11054419,14365,0,1745948268,12951.7485848,105.25965302999975,53377.97525856 2025-04-29,17:37:50.000,119,11054391,14365,0,1745948269,12951.836156829995,105.24555477000104,53378.01019416001 2025-04-29,17:37:51.000,119,11054459,14645,0,1745948270,12951.957410409996,105.26670215999911,53378.03115552001 2025-04-29,17:37:52.000,119,11054382,14445,0,1745948271,12952.146027089992,105.28784955000447,53378.07307824 2025-04-29,17:37:53.000,119,11054475,14565,0,1745948272,12952.348116389992,105.40768476000085,53378.04512976 2025-04-29,17:37:54.000,119,11054385,14205,0,1745948273,12952.476106280003,105.42178301999957,53378.10801384001 2025-04-29,17:37:55.000,119,11054406,14445,0,1745948274,12952.624305099998,105.58391300999938,53378.14294944 2025-04-29,17:37:56.000,119,11054341,14445,0,1745948275,12952.664722959998,105.7107973500024,53378.21282064 2025-04-29,17:37:57.000,119,11054429,14165,0,1745948276,12952.570414619993,105.80243604000134,53378.24076912 2025-04-29,17:37:58.000,119,11054485,14325,0,1745948277,12952.408743179993,105.88702560000092,53378.26173048 2025-04-29,17:37:59.000,119,11054426,14525,0,1745948278,12952.348116389992,105.85177995000413,53378.233782 2025-04-29,17:38:00.000,119,11054249,14645,0,1745948279,12952.240335429997,105.76719039000454,53378.08006536001 2025-04-29,17:38:01.000,119,11054566,14805,0,1745948280,12952.105609229991,105.84473082000477,53378.14993656001 2025-04-29,17:38:02.000,119,11054536,14365,0,1745948281,12952.172972330001,105.61210953000409,53378.19884640001 2025-04-29,17:38:03.000,119,11054372,14525,0,1745948282,12952.125818159991,105.67555169999832,53378.17788504001 2025-04-29,17:38:04.000,119,11054665,14565,0,1745948283,12952.004564579991,105.47817606000172,53378.233782 2025-04-29,17:38:05.000,119,11054454,14645,0,1745948284,12951.97088303,105.2526039000004,53378.38051152 2025-04-29,17:38:06.000,119,11054356,14445,0,1745948285,12952.024773509991,105.20325999000488,53378.38749864 2025-04-29,17:38:07.000,119,11054339,14525,0,1745948286,12952.139290779996,105.16801434000081,53378.50627968 2025-04-29,17:38:08.000,119,11054452,14445,0,1745948287,12952.503051519998,105.23850564000168,53378.5482024 2025-04-29,17:38:09.000,119,11054394,14605,0,1745948288,12952.577150929988,105.005884350001,53378.53422816001 2025-04-29,17:38:10.000,119,11054429,14445,0,1745948289,12952.77924022999,104.93539305000013,53378.53422816001 2025-04-29,17:38:11.000,119,11054448,14565,0,1745948290,12952.75903129999,104.8578526199999,53378.38051152 2025-04-29,17:38:12.000,119,11054476,14285,0,1745948291,12952.812921779994,104.94949130999885,53378.52025392 2025-04-29,17:38:13.000,119,11054466,14485,0,1745948292,12952.765767609999,104.91424566000205,53378.68095768001 2025-04-29,17:38:14.000,119,11054529,14205,0,1745948293,12952.94091166999,104.78736131999904,53378.42942136 2025-04-29,17:38:15.000,119,11054407,14285,0,1745948294,12952.853339639994,104.70982088999881,53378.39448576001 2025-04-29,17:38:16.000,119,11054462,14245,0,1745948295,12952.86681226,104.78736131999904,53378.436408479996 2025-04-29,17:38:17.000,119,11054540,14285,0,1745948296,12952.86681226,104.7591648000016,53378.41544712001 2025-04-29,17:38:18.000,119,11054470,14445,0,1745948297,12952.88028487999,104.80850871000439,53378.45736984 2025-04-29,17:38:19.000,119,11054527,14925,0,1745948298,12953.015011079995,104.75211567000224,53378.492305440006 2025-04-29,17:38:20.000,119,11054524,14365,0,1745948299,12953.095846799995,104.87900000999798,53378.50627968 2025-04-29,17:38:21.000,119,11054422,14685,0,1745948300,12953.372035510001,104.73096828000416,53378.50627968 2025-04-29,17:38:22.000,119,11054401,14845,0,1745948301,12953.601070049997,104.81555784000375,53378.51326680001 2025-04-29,17:38:23.000,119,11054526,14485,0,1745948302,12953.850313519994,104.92834392000077,53378.590125120005 2025-04-29,17:38:24.000,119,11054427,14645,0,1745948303,12954.11976591999,105.26670215999911,53378.74384176 2025-04-29,17:38:25.000,119,11054436,14605,0,1745948304,12954.173656399995,105.30899694000254,53378.75082888001 2025-04-29,17:38:26.000,119,11054451,14485,0,1745948305,12954.30164628999,105.54866736000258,53378.7927516 2025-04-29,17:38:27.000,119,11054360,14565,0,1745948306,12954.274701049995,105.7107973500024,53378.86960992001 2025-04-29,17:38:28.000,119,11054444,14645,0,1745948307,12954.274701049995,105.90112385999964,53378.925506880005 2025-04-29,17:38:29.000,119,11054408,14805,0,1745948308,12954.234283189995,106.04915559000074,53378.95345536 2025-04-29,17:38:30.000,119,11054425,14325,0,1745948309,12954.113029609995,106.2676786200027,53379.17005608 2025-04-29,17:38:31.000,119,11054462,14565,0,1745948310,12954.18039270999,106.28882601000078,53379.08621064001 2025-04-29,17:38:32.000,119,11054483,14485,0,1745948311,12954.18712902,106.26062949000334,53378.925506880005 2025-04-29,17:38:33.000,119,11054356,14005,0,1745948312,12954.153447469995,106.28177688000142,53379.093197760005 2025-04-29,17:38:34.000,119,11054411,14725,0,1745948313,12954.072611749994,106.25358036000398,53379.11415912001 2025-04-29,17:38:35.000,119,11054430,14485,0,1745948314,12954.025457579999,106.28177688000142,53379.03730080001 2025-04-29,17:38:36.000,119,11054452,14405,0,1745948315,12954.01872126999,106.22538383999927,53379.163068960006 2025-04-29,17:38:37.000,119,11054440,14725,0,1745948316,12953.964830789999,106.22538383999927,53379.15608184001 2025-04-29,17:38:38.000,119,11054486,14565,0,1745948317,12953.897467689989,106.20423645000119,53379.14909472 2025-04-29,17:38:39.000,119,11054454,14405,0,1745948318,12953.904203999999,106.28177688000142,53379.1770432 2025-04-29,17:38:40.000,119,11054361,14685,0,1745948319,12953.931149239994,106.30997339999885,53379.22595304 2025-04-29,17:38:41.000,119,11054494,14325,0,1745948320,12953.890731379994,106.44390687000123,53379.12813336 2025-04-29,17:38:42.000,119,11054468,14485,0,1745948321,12953.910940309994,106.45800512999995,53379.25390152001 2025-04-29,17:38:43.000,119,11054414,14725,0,1745948322,12953.991776029994,106.54259468999953,53379.1770432 2025-04-29,17:38:44.000,119,11054441,14085,0,1745948323,12953.985039719999,106.52849643000081,53379.211978800005 2025-04-29,17:38:45.000,119,11054395,14565,0,1745948324,12954.06587544,106.59193860000232,53379.25390152001 2025-04-29,17:38:46.000,119,11054485,14645,0,1745948325,12954.133238539995,106.58488947000296,53379.1770432 2025-04-29,17:38:47.000,119,11054460,14685,0,1745948326,12954.234283189995,106.55669294999825,53379.2469144 2025-04-29,17:38:48.000,119,11054420,14965,0,1745948327,12954.294909979995,106.54964381999889,53379.3167856 2025-04-29,17:38:49.000,119,11054448,14365,0,1745948328,12954.24101949999,106.42980861000251,53379.25390152001 2025-04-29,17:38:50.000,119,11054467,14605,0,1745948329,12954.395954629996,106.45800512999995,53379.33774696 2025-04-29,17:38:51.000,119,11054488,14485,0,1745948330,12954.443108799991,106.39456295999844,53379.37268256001 2025-04-29,17:38:52.000,119,11054486,14365,0,1745948331,12954.44984511,106.35226818000228,53379.36569544 2025-04-29,17:38:53.000,119,11054412,14605,0,1745948332,12954.476790349996,106.3311207900042,53379.37268256001 2025-04-29,17:38:54.000,119,11054491,14405,0,1745948333,12954.483526659991,106.2676786200027,53379.34473408 2025-04-29,17:38:55.000,119,11054456,14405,0,1745948334,12954.34206414999,106.29587514000013,53379.3167856 2025-04-29,17:38:56.000,119,11054377,14405,0,1745948335,12954.34880046,106.29587514000013,53379.35172120001 2025-04-29,17:38:57.000,119,11054440,14605,0,1745948336,12954.28817367,106.23243296999863,53379.44255376 2025-04-29,17:38:58.000,119,11054501,14845,0,1745948337,12954.18712902,106.28177688000142,53379.358708320004 2025-04-29,17:38:59.000,119,11054264,14605,0,1745948338,12954.1062933,106.35931731000164,53379.40063104001 2025-04-29,17:39:00.000,119,11054521,14605,0,1745948339,12953.99851233999,106.3311207900042,53379.37268256001 2025-04-29,17:39:01.000,119,11054413,14405,0,1745948340,12954.011984959994,106.35931731000164,53379.39364392 2025-04-29,17:39:02.000,119,11054206,14445,0,1745948341,12953.931149239994,106.28177688000142,53379.34473408 2025-04-29,17:39:03.000,119,11054460,14685,0,1745948342,12953.789686729993,106.25358036000398,53379.41460528 2025-04-29,17:39:04.000,119,11054412,14485,0,1745948343,12953.789686729993,106.28882601000078,53379.44255376 2025-04-29,17:39:05.000,119,11054472,14845,0,1745948344,12953.857049829989,106.38751382999908,53379.49146360001 2025-04-29,17:39:06.000,119,11054494,14645,0,1745948345,12953.924412929999,106.43685774000187,53379.526399200004 2025-04-29,17:39:07.000,119,11054555,14325,0,1745948346,12953.904203999999,106.41571035000379,53379.44954088001 2025-04-29,17:39:08.000,119,11054430,14525,0,1745948347,12953.99851233999,106.5143981700021,53379.428579520005 2025-04-29,17:39:09.000,119,11054391,14565,0,1745948348,12954.032193889994,106.54259468999953,53379.46351512 2025-04-29,17:39:10.000,119,11054470,14525,0,1745948349,12953.877258759989,106.54964381999889,53379.526399200004 2025-04-29,17:39:11.000,119,11054467,14405,0,1745948350,12953.823368279998,106.53554556000017,53379.55434768 2025-04-29,17:39:12.000,119,11054422,14405,0,1745948351,12953.776214109988,106.57079121000424,53379.50543784 2025-04-29,17:39:13.000,119,11054399,14765,0,1745948352,12953.661696839998,106.45800512999995,53379.58229616 2025-04-29,17:39:14.000,119,11054381,14485,0,1745948353,12953.675169460003,106.39456295999844,53379.37268256001 2025-04-29,17:39:15.000,119,11054350,14525,0,1745948354,12953.681905769998,106.2676786200027,53379.56832192001 2025-04-29,17:39:16.000,119,11054381,14325,0,1745948355,12953.648224219993,106.11259776000225,53379.379669680005 2025-04-29,17:39:17.000,119,11054454,14845,0,1745948356,12953.722323629998,106.06325384999946,53379.40063104001 2025-04-29,17:39:18.000,119,11054460,14485,0,1745948357,12953.675169460003,105.85177995000413,53379.43556664 2025-04-29,17:39:19.000,119,11054309,14565,0,1745948358,12953.756005179988,105.7742395200039,53379.44255376 2025-04-29,17:39:20.000,119,11054425,14405,0,1745948359,12953.823368279998,105.80243604000134,53379.44954088001 2025-04-29,17:39:21.000,119,11054461,14605,0,1745948360,12953.910940309994,105.89407473000028,53379.456528 2025-04-29,17:39:22.000,119,11054468,14725,0,1745948361,12953.883995069998,105.86587821000285,53379.27486288 2025-04-29,17:39:23.000,119,11054586,14445,0,1745948362,12953.890731379994,105.92932038000436,53379.37268256001 2025-04-29,17:39:24.000,119,11054437,14565,0,1745948363,12953.97830340999,105.97161516000051,53379.3866568 2025-04-29,17:39:25.000,119,11054479,14365,0,1745948364,12954.06587544,105.92932038000436,53379.3866568 2025-04-29,17:39:26.000,119,11054607,14285,0,1745948365,12954.1062933,105.908172989999,53379.32377272001 2025-04-29,17:39:27.000,119,11054470,14525,0,1745948366,12954.26122842999,105.908172989999,53379.23992728 2025-04-29,17:39:28.000,119,11054514,14525,0,1745948367,12954.072611749994,105.70374822000304,53379.19800456 2025-04-29,17:39:29.000,119,11054437,14405,0,1745948368,12954.133238539995,105.66850256999896,53379.33774696 2025-04-29,17:39:30.000,119,11054429,14325,0,1745948369,12954.03893019999,105.68260082999768,53379.428579520005 2025-04-29,17:39:31.000,119,11054450,14365,0,1745948370,12953.991776029994,105.63325692000217,53379.379669680005 2025-04-29,17:39:32.000,119,11054414,14245,0,1745948371,12953.890731379994,105.61210953000409,53379.44255376 2025-04-29,17:39:33.000,119,11054465,14245,0,1745948372,12953.782950419998,105.63325692000217,53379.42159240001 2025-04-29,17:39:34.000,119,11054488,14485,0,1745948373,12953.648224219993,105.55571649000194,53379.40063104001 2025-04-29,17:39:35.000,119,11054447,14365,0,1745948374,12953.614542670002,105.49932344999979,53379.46351512 2025-04-29,17:39:36.000,119,11054420,14845,0,1745948375,12953.553915880002,105.47817606000172,53379.47050224001 2025-04-29,17:39:37.000,119,11054503,14325,0,1745948376,12953.533706950002,105.38653737000277,53379.44954088001 2025-04-29,17:39:38.000,119,11054461,14525,0,1745948377,12953.587597429992,105.35834084999806,53379.54037344001 2025-04-29,17:39:39.000,119,11054523,14565,0,1745948378,12953.749268869993,105.24555477000104,53379.44255376 2025-04-29,17:39:40.000,119,11054413,14525,0,1745948379,12953.857049829989,105.15391608000209,53379.33774696 2025-04-29,17:39:41.000,119,11054406,14645,0,1745948380,12953.964830789999,105.14686695000273,53379.47050224001 2025-04-29,17:39:42.000,119,11054528,14565,0,1745948381,12954.025457579999,105.25965302999975,53379.456528 2025-04-29,17:39:43.000,119,11054564,14605,0,1745948382,12954.16692009,105.25965302999975,53379.48447648 2025-04-29,17:39:44.000,119,11054466,14525,0,1745948383,12954.375745699996,105.3512917199987,53379.547360560005 2025-04-29,17:39:45.000,119,11054407,14725,0,1745948384,12954.36900939,105.49932344999979,53379.526399200004 2025-04-29,17:39:46.000,119,11054367,14565,0,1745948385,12954.395954629996,105.6614534399996,53379.55434768 2025-04-29,17:39:47.000,119,11054471,14685,0,1745948386,12954.335327839995,105.79538691000198,53379.57530904 2025-04-29,17:39:48.000,119,11054463,14245,0,1745948387,12954.36900939,105.98571341999923,53379.63819312001 2025-04-29,17:39:49.000,119,11054505,14685,0,1745948388,12954.40269093999,106.16194166999776,53379.57530904 2025-04-29,17:39:50.000,119,11054450,14245,0,1745948389,12954.32859153,106.29587514000013,53379.631206 2025-04-29,17:39:51.000,119,11054456,14565,0,1745948390,12954.254492119995,106.38751382999908,53379.55434768 2025-04-29,17:39:52.000,119,11054435,14365,0,1745948391,12954.14671116,106.5143981700021,53379.645180240004 2025-04-29,17:39:53.000,119,11054503,14605,0,1745948392,12954.072611749994,106.57079121000424,53379.547360560005 2025-04-29,17:39:54.000,119,11054451,14685,0,1745948393,12953.890731379994,106.59898773000168,53379.58229616 2025-04-29,17:39:55.000,119,11054437,14365,0,1745948394,12953.695378390003,106.65538077000383,53379.60325752 2025-04-29,17:39:56.000,119,11054463,14205,0,1745948395,12953.594333740002,106.7117738099987,53379.50543784 2025-04-29,17:39:57.000,119,11054539,14245,0,1745948396,12953.452871230002,106.7611177200015,53379.61024464 2025-04-29,17:39:58.000,119,11054449,14325,0,1745948397,12953.297936099996,106.79636336999829,53379.498450720006 2025-04-29,17:39:59.000,119,11054428,14165,0,1745948398,12953.14300096999,106.824559890003,53379.53338632 2025-04-29,17:40:00.000,119,11054435,14245,0,1745948399,12953.04869263,106.83160902000236,53379.53338632 2025-04-29,17:40:01.000,119,11054495,14405,0,1745948400,12952.96785691,106.77521598000021,53379.526399200004 2025-04-29,17:40:02.000,119,11054479,14085,0,1745948401,12952.92070273999,106.71882293999806,53379.55434768 2025-04-29,17:40:03.000,119,11054496,14205,0,1745948402,12952.90723012,106.65538077000383,53379.51242496 2025-04-29,17:40:04.000,119,11054494,14245,0,1745948403,12953.00827477,106.62718424999912,53379.50543784 2025-04-29,17:40:05.000,119,11054471,14445,0,1745948404,12953.16994621,106.60603686000104,53379.526399200004 2025-04-29,17:40:06.000,119,11054492,13965,0,1745948405,12953.311408720001,106.64128250999784,53379.526399200004 2025-04-29,17:40:07.000,119,11054445,13925,0,1745948406,12953.432662300002,106.67652816000191,53379.50543784 2025-04-29,17:40:08.000,119,11054477,14205,0,1745948407,12953.547179569992,106.7117738099987,53379.47050224001 2025-04-29,17:40:09.000,119,11054497,13965,0,1745948408,12953.580861119997,106.7258720700047,53379.498450720006 2025-04-29,17:40:10.000,119,11054475,13885,0,1745948409,12953.614542670002,106.83865815000172,53379.547360560005 2025-04-29,17:40:11.000,119,11054485,13845,0,1745948410,12953.675169460003,106.91619858000195,53379.456528 2025-04-29,17:40:12.000,119,11054495,13845,0,1745948411,12953.708851009993,107.0712794400024,53379.49146360001 2025-04-29,17:40:13.000,119,11054490,13965,0,1745948412,12953.756005179988,107.19111464999878,53379.46351512 2025-04-29,17:40:14.000,119,11054504,13565,0,1745948413,12953.742532559998,107.26160594999965,53379.477489360004 2025-04-29,17:40:15.000,119,11054485,13805,0,1745948414,12953.729059939993,107.37439203000395,53379.53338632 2025-04-29,17:40:16.000,119,11054523,13765,0,1745948415,12953.749268869993,107.43078506999882,53379.526399200004 2025-04-29,17:40:17.000,119,11054502,13885,0,1745948416,12953.749268869993,107.48012898000161,53379.49146360001 2025-04-29,17:40:18.000,119,11054485,13845,0,1745948417,12953.796423039988,107.50832549999905,53379.50543784 2025-04-29,17:40:19.000,119,11054489,13725,0,1745948418,12953.809895659993,107.53652202000376,53379.49146360001 2025-04-29,17:40:20.000,119,11054459,13885,0,1745948419,12953.816631969989,107.55062028000248,53379.49146360001 2025-04-29,17:40:21.000,119,11054448,14005,0,1745948420,12953.904203999999,107.55766941000184,53379.51242496 2025-04-29,17:40:22.000,119,11054498,13725,0,1745948421,12953.897467689989,107.61406245000398,53379.526399200004 2025-04-29,17:40:23.000,119,11054505,13605,0,1745948422,12953.877258759989,107.64930810000078,53379.456528 2025-04-29,17:40:24.000,119,11054473,13685,0,1745948423,12953.857049829989,107.69865201000357,53379.456528 2025-04-29,17:40:25.000,119,11054484,13805,0,1745948424,12953.776214109988,107.73389766000037,53379.44255376 2025-04-29,17:40:26.000,119,11054484,13765,0,1745948425,12953.681905769998,107.80438896000123,53379.51941208001 2025-04-29,17:40:27.000,119,11054486,13605,0,1745948426,12953.580861119997,107.9101259099989,53379.526399200004 2025-04-29,17:40:28.000,119,11054500,13605,0,1745948427,12953.446134919992,107.9735680800004,53379.61024464 2025-04-29,17:40:29.000,119,11054487,13645,0,1745948428,12953.318145029996,108.10045242000342,53379.65216736 2025-04-29,17:40:30.000,119,11054447,13525,0,1745948429,12953.230573,108.12864894000086,53379.68011584 2025-04-29,17:40:31.000,119,11054502,13325,0,1745948430,12953.264254549991,108.26963154000259,53379.7010772 2025-04-29,17:40:32.000,119,11054471,13525,0,1745948431,12953.21036407,108.24143501999788,53379.61723176001 2025-04-29,17:40:33.000,119,11054506,13445,0,1745948432,12953.14300096999,108.1568454599983,53379.498450720006 2025-04-29,17:40:34.000,119,11054455,13605,0,1745948433,12953.12952835,108.03701025000191,53379.33774696 2025-04-29,17:40:35.000,119,11054468,13765,0,1745948434,12953.08237417999,107.9735680800004,53379.33774696 2025-04-29,17:40:36.000,119,11054475,13645,0,1745948435,12953.04195631999,107.95946982000169,53379.379669680005 2025-04-29,17:40:37.000,119,11054486,13485,0,1745948436,12952.94091166999,108.03701025000191,53379.36569544 2025-04-29,17:40:38.000,119,11054466,13525,0,1745948437,12952.88702119,108.03701025000191,53379.35172120001 2025-04-29,17:40:39.000,119,11054443,14085,0,1745948438,12952.88702119,108.05815763999999,53379.32377272001 2025-04-29,17:40:40.000,119,11054456,13885,0,1745948439,12952.84660333,108.04405938000127,53379.330759840006 2025-04-29,17:40:41.000,119,11054505,13565,0,1745948440,12952.8263944,108.05110851000063,53379.330759840006 2025-04-29,17:40:42.000,119,11054488,13965,0,1745948441,12952.83986701999,108.01586286000384,53379.27486288 2025-04-29,17:40:43.000,119,11054460,13925,0,1745948442,12952.79944915999,107.98061720999976,53379.2469144 2025-04-29,17:40:44.000,119,11054485,13485,0,1745948443,12952.806185469999,108.00881373000448,53379.23992728 2025-04-29,17:40:45.000,119,11054468,13965,0,1745948444,12952.88702119,108.0229119900032,53379.25390152001 2025-04-29,17:40:46.000,119,11054465,13765,0,1745948445,12952.88028487999,108.05815763999999,53379.32377272001 2025-04-29,17:40:47.000,119,11054447,13805,0,1745948446,12952.90049380999,108.17094372000429,53379.28883712 2025-04-29,17:40:48.000,119,11054481,13565,0,1745948447,12952.88702119,108.24143501999788,53379.27486288 2025-04-29,17:40:49.000,119,11054482,13885,0,1745948448,12952.79944915999,108.31192631999875,53379.28185000001 2025-04-29,17:40:50.000,119,11054477,13765,0,1745948449,12952.75903129999,108.41766327000369,53379.25390152001 2025-04-29,17:40:51.000,119,11054473,13405,0,1745948450,12952.678195579989,108.50225283000327,53379.18403032001 2025-04-29,17:40:52.000,119,11054446,13765,0,1745948451,12952.617568789989,108.50225283000327,53379.19101744 2025-04-29,17:40:53.000,119,11054494,13445,0,1745948452,12952.597359859989,108.53749848000007,53379.044287920005 2025-04-29,17:40:54.000,119,11054524,13645,0,1745948453,12952.469369969993,108.55864586999814,53379.17005608 2025-04-29,17:40:55.000,119,11054477,13925,0,1745948454,12952.348116389992,108.53749848000007,53379.1770432 2025-04-29,17:40:56.000,119,11054467,13445,0,1745948455,12952.341380079997,108.49520370000391,53379.10018488 2025-04-29,17:40:57.000,119,11054466,13805,0,1745948456,12952.287489599992,108.45995804999984,53379.107171999996 2025-04-29,17:40:58.000,119,11054462,13645,0,1745948457,12952.179708639997,108.35422110000218,53379.07922352 2025-04-29,17:40:59.000,119,11054462,13885,0,1745948458,12952.139290779996,108.27668067000195,53379.01633944001 2025-04-29,17:41:00.000,119,11054458,14165,0,1745948459,12952.018037199996,108.17094372000429,53379.13512048001 2025-04-29,17:41:01.000,119,11054448,14085,0,1745948460,12951.96414671999,108.17094372000429,53379.10018488 2025-04-29,17:41:02.000,119,11054437,13965,0,1745948461,12952.01130089,108.2202876299998,53379.21896592 2025-04-29,17:41:03.000,119,11054400,13925,0,1745948462,12952.112345540001,108.1215998100015,53378.98839096001 2025-04-29,17:41:04.000,119,11054443,14405,0,1745948463,12952.139290779996,108.06520676999935,53378.94646824001 2025-04-29,17:41:05.000,119,11054315,14285,0,1745948464,12952.159499709996,108.0229119900032,53378.90454552 2025-04-29,17:41:06.000,119,11054389,14885,0,1745948465,12952.159499709996,107.95946982000169,53378.876597040005 2025-04-29,17:41:07.000,119,11054410,14925,0,1745948466,12952.267280669992,107.84668374000466,53378.7927516 2025-04-29,17:41:08.000,119,11054417,14645,0,1745948467,12952.489578899993,107.93832243000361,53378.73685464 2025-04-29,17:41:09.000,119,11054270,14645,0,1745948468,12952.563678309998,107.95946982000169,53378.939481119996 2025-04-29,17:41:10.000,119,11054394,14845,0,1745948469,12952.617568789989,108.10045242000342,53378.995378080006 2025-04-29,17:41:11.000,119,11054423,14525,0,1745948470,12952.590623549993,108.16389458999765,53378.83467432 2025-04-29,17:41:12.000,119,11054464,14485,0,1745948471,12952.536733069988,108.17799285000365,53378.86960992001 2025-04-29,17:41:13.000,119,11054409,14365,0,1745948472,12952.496315210003,108.185041980003,53378.86960992001 2025-04-29,17:41:14.000,119,11054441,14365,0,1745948473,12952.348116389992,108.28372980000131,53378.98140384 2025-04-29,17:41:15.000,119,11054409,14525,0,1745948474,12952.314434840002,108.26258241000323,53378.98839096001 2025-04-29,17:41:16.000,119,11054350,14325,0,1745948475,12952.179708639997,108.21323850000044,53378.96044248 2025-04-29,17:41:17.000,119,11054370,14405,0,1745948476,12952.152763400001,108.22733675999916,53378.91153264 2025-04-29,17:41:18.000,119,11054409,14725,0,1745948477,12952.085400299991,108.17799285000365,53378.8626228 2025-04-29,17:41:19.000,119,11054409,14645,0,1745948478,12952.024773509991,108.27668067000195,53378.91153264 2025-04-29,17:41:20.000,119,11054389,14525,0,1745948479,12952.038246129996,108.30487718999939,53378.89755840001 2025-04-29,17:41:21.000,119,11054407,14565,0,1745948480,12951.98435564999,108.34012284000346,53378.925506880005 2025-04-29,17:41:22.000,119,11054442,14565,0,1745948481,12951.91025624,108.36127023000154,53378.89755840001 2025-04-29,17:41:23.000,119,11054402,14405,0,1745948482,12951.86983838,108.37536849000026,53378.90454552 2025-04-29,17:41:24.000,119,11054393,14565,0,1745948483,12951.78226634999,108.42471240000305,53378.8626228 2025-04-29,17:41:25.000,119,11054470,14285,0,1745948484,12951.70816694,108.4670071799992,53378.89755840001 2025-04-29,17:41:26.000,119,11054427,14165,0,1745948485,12951.593649669994,108.41766327000369,53378.89755840001 2025-04-29,17:41:27.000,119,11054466,14285,0,1745948486,12951.526286569999,108.41766327000369,53378.90454552 2025-04-29,17:41:28.000,119,11054452,14325,0,1745948487,12951.411769299993,108.39651587999833,53378.86960992001 2025-04-29,17:41:29.000,119,11054431,14605,0,1745948488,12951.277043100003,108.39651587999833,53378.925506880005 2025-04-29,17:41:30.000,119,11054517,14605,0,1745948489,12951.101899039997,108.37536849000026,53378.78576448 2025-04-29,17:41:31.000,119,11054373,14605,0,1745948490,12951.074953800002,108.41061414000433,53378.71589328 2025-04-29,17:41:32.000,119,11054410,14765,0,1745948491,12951.014327010002,108.4670071799992,53378.59711224 2025-04-29,17:41:33.000,119,11054349,14685,0,1745948492,12951.027799629992,108.50930196000263,53378.57615088 2025-04-29,17:41:34.000,119,11054326,14765,0,1745948493,12951.014327010002,108.53044935000071,53378.61108648001 2025-04-29,17:41:35.000,119,11054391,14605,0,1745948494,12951.115371660002,108.65733369000372,53378.55518952 2025-04-29,17:41:36.000,119,11054357,14565,0,1745948495,12951.007590699992,108.62913716999901,53378.659996320006 2025-04-29,17:41:37.000,119,11054420,14565,0,1745948496,12951.034535940002,108.66438282000308,53378.63204784001 2025-04-29,17:41:38.000,119,11054437,14525,0,1745948497,12950.994118080001,108.62913716999901,53378.65300920001 2025-04-29,17:41:39.000,119,11054340,14245,0,1745948498,12950.920018669996,108.65028456000437,53378.590125120005 2025-04-29,17:41:40.000,119,11054415,14245,0,1745948499,12950.920018669996,108.59389152000222,53378.62506072 2025-04-29,17:41:41.000,119,11054417,14565,0,1745948500,12950.839182949996,108.60798978000093,53378.64602208 2025-04-29,17:41:42.000,119,11054406,14045,0,1745948501,12950.839182949996,108.62913716999901,53378.52724104 2025-04-29,17:41:43.000,119,11054433,14245,0,1745948502,12950.81223771,108.62913716999901,53378.48531832001 2025-04-29,17:41:44.000,119,11054433,14285,0,1745948503,12950.758347229996,108.65733369000372,53378.541215280005 2025-04-29,17:41:45.000,119,11054433,14245,0,1745948504,12950.677511509995,108.63618629999837,53378.590125120005 2025-04-29,17:41:46.000,119,11054400,14205,0,1745948505,12950.738138299996,108.60094065000158,53378.471344080004 2025-04-29,17:41:47.000,119,11054454,14165,0,1745948506,12950.805501399991,108.49520370000391,53378.422434240005 2025-04-29,17:41:48.000,119,11054491,14005,0,1745948507,12950.886337119991,108.48110543999792,53378.41544712001 2025-04-29,17:41:49.000,119,11054448,14405,0,1745948508,12950.946963909992,108.4670071799992,53378.36653728001 2025-04-29,17:41:50.000,119,11054448,14325,0,1745948509,12950.994118080001,108.41766327000369,53378.39448576001 2025-04-29,17:41:51.000,119,11054389,14405,0,1745948510,12951.000854389997,108.45995804999984,53378.38749864 2025-04-29,17:41:52.000,119,11054405,14245,0,1745948511,12950.980645459997,108.47405630999856,53378.42942136 2025-04-29,17:41:53.000,119,11054382,14205,0,1745948512,12950.926754979992,108.50930196000263,53378.40147288 2025-04-29,17:41:54.000,119,11054394,14485,0,1745948513,12950.845919259991,108.56569500000478,53378.38051152 2025-04-29,17:41:55.000,119,11054448,14645,0,1745948514,12950.68424781999,108.60798978000093,53378.40846 2025-04-29,17:41:56.000,119,11054468,14485,0,1745948515,12950.54952162,108.6784810800018,53378.324614560006 2025-04-29,17:41:57.000,119,11054346,14725,0,1745948516,12950.495631139995,108.42471240000305,53378.26173048 2025-04-29,17:41:58.000,119,11054258,15005,0,1745948517,12950.596675789995,108.44585979000112,53378.08006536001 2025-04-29,17:41:59.000,119,11054433,14925,0,1745948518,12950.738138299996,108.41766327000369,53378.11500096 2025-04-29,17:42:00.000,119,11054305,14565,0,1745948519,12950.933491290001,108.34012284000346,53378.22679488001 2025-04-29,17:42:01.000,119,11054406,14605,0,1745948520,12951.014327010002,108.3330737100041,53378.21980776 2025-04-29,17:42:02.000,119,11054347,14765,0,1745948521,12951.074953800002,108.3189754499981,53378.254743360005 2025-04-29,17:42:03.000,119,11054438,14485,0,1745948522,12951.196207380002,108.35422110000218,53378.21980776 2025-04-29,17:42:04.000,119,11054358,14325,0,1745948523,12951.256834170003,108.31192631999875,53378.24076912 2025-04-29,17:42:05.000,119,11054377,14365,0,1745948524,12951.310724649993,108.28372980000131,53378.303653200004 2025-04-29,17:42:06.000,119,11054303,14445,0,1745948525,12951.384824059998,108.3189754499981,53378.233782 2025-04-29,17:42:07.000,119,11054392,14565,0,1745948526,12951.425241919998,108.3189754499981,53378.233782 2025-04-29,17:42:08.000,119,11054338,14765,0,1745948527,12951.411769299993,108.23438588999852,53378.19185928 2025-04-29,17:42:09.000,119,11054392,14205,0,1745948528,12951.438714539989,108.28372980000131,53378.268717599996 2025-04-29,17:42:10.000,119,11054381,14365,0,1745948529,12951.465659779999,108.30487718999939,53378.22679488001 2025-04-29,17:42:11.000,119,11054324,14525,0,1745948530,12951.452187159994,108.3683193600009,53378.28269184 2025-04-29,17:42:12.000,119,11054371,14565,0,1745948531,12951.398296679989,108.38241761999961,53378.26173048 2025-04-29,17:42:13.000,119,11054404,14325,0,1745948532,12951.425241919998,108.42471240000305,53378.233782 2025-04-29,17:42:14.000,119,11054401,14565,0,1745948533,12951.357878819988,108.54454760999943,53378.303653200004 2025-04-29,17:42:15.000,119,11054421,14605,0,1745948534,12951.263570479998,108.62208803999965,53378.303653200004 2025-04-29,17:42:16.000,119,11054435,14765,0,1745948535,12951.236625240002,108.6784810800018,53378.24775624001 2025-04-29,17:42:17.000,119,11054369,14445,0,1745948536,12951.169262139992,108.84061107000161,53378.24775624001 2025-04-29,17:42:18.000,119,11054337,14325,0,1745948537,12951.095162730002,108.83356194000226,53378.19884640001 2025-04-29,17:42:19.000,119,11054431,14445,0,1745948538,12951.054744870002,108.80536542000482,53378.28269184 2025-04-29,17:42:20.000,119,11054381,14445,0,1745948539,12951.041272249997,108.93224976000056,53378.28967896 2025-04-29,17:42:21.000,119,11054485,14525,0,1745948540,12950.987381769992,108.95339714999864,53378.27570472001 2025-04-29,17:42:22.000,119,11054386,14525,0,1745948541,12950.994118080001,109.03798670999822,53378.27570472001 2025-04-29,17:42:23.000,119,11054435,14645,0,1745948542,12950.960436529997,109.01683932000014,53378.29666608001 2025-04-29,17:42:24.000,119,11054417,14805,0,1745948543,12950.940227599996,109.05208497000422,53378.26173048 2025-04-29,17:42:25.000,119,11054402,14325,0,1745948544,12950.933491290001,109.0732323600023,53378.22679488001 2025-04-29,17:42:26.000,119,11054380,14565,0,1745948545,12950.920018669996,109.0732323600023,53378.17788504001 2025-04-29,17:42:27.000,119,11054333,14365,0,1745948546,12950.893073430001,109.08733062000101,53378.17089792 2025-04-29,17:42:28.000,119,11054380,14565,0,1745948547,12950.879600809996,109.06618323000293,53378.1639108 2025-04-29,17:42:29.000,119,11054472,14445,0,1745948548,12950.886337119991,109.0732323600023,53378.18487216 2025-04-29,17:42:30.000,119,11054415,14325,0,1745948549,12950.906546049991,109.14372366000316,53378.254743360005 2025-04-29,17:42:31.000,119,11054481,14525,0,1745948550,12950.973909150001,109.04503584000486,53378.07307824 2025-04-29,17:42:32.000,119,11054388,14485,0,1745948551,12951.027799629992,109.08028149000165,53378.08006536001 2025-04-29,17:42:33.000,119,11054430,14445,0,1745948552,12950.980645459997,109.0732323600023,53378.19884640001 2025-04-29,17:42:34.000,119,11054471,14885,0,1745948553,12951.115371660002,109.11552713999845,53378.06609112 2025-04-29,17:42:35.000,119,11054451,14645,0,1745948554,12951.095162730002,109.1366745300038,53378.10801384001 2025-04-29,17:42:36.000,119,11054368,14565,0,1745948555,12951.175998450002,109.15782192000188,53378.04512976 2025-04-29,17:42:37.000,119,11054450,14365,0,1745948556,12951.142316899997,109.14372366000316,53378.156923680006 2025-04-29,17:42:38.000,119,11054379,14565,0,1745948557,12951.162525829997,109.18601843999932,53378.17089792 2025-04-29,17:42:39.000,119,11054325,14525,0,1745948558,12951.122107969997,109.17896930999996,53378.21980776 2025-04-29,17:42:40.000,119,11054423,14445,0,1745948559,12951.162525829997,109.2353623500021,53378.19185928 2025-04-29,17:42:41.000,119,11054344,14245,0,1745948560,12951.068217489992,109.18601843999932,53378.12198808 2025-04-29,17:42:42.000,119,11054388,14725,0,1745948561,12951.149053209992,109.11552713999845,53378.12198808 2025-04-29,17:42:43.000,119,11054302,14725,0,1745948562,12951.169262139992,109.12257626999781,53378.17788504001 2025-04-29,17:42:44.000,119,11054296,14165,0,1745948563,12951.209679999993,109.15782192000188,53378.135962320004 2025-04-29,17:42:45.000,119,11054408,14445,0,1745948564,12951.256834170003,109.12962540000444,53378.14993656001 2025-04-29,17:42:46.000,119,11054460,14685,0,1745948565,12951.263570479998,109.15782192000188,53378.05910400001 2025-04-29,17:42:47.000,119,11054338,14445,0,1745948566,12951.317460959988,109.15782192000188,53378.05910400001 2025-04-29,17:42:48.000,119,11054406,14405,0,1745948567,12951.357878819988,109.12962540000444,53378.07307824 2025-04-29,17:42:49.000,119,11054382,14725,0,1745948568,12951.465659779999,109.08733062000101,53378.05211688 2025-04-29,17:42:50.000,119,11054419,14605,0,1745948569,12951.512813949994,109.05208497000422,53378.038142640005 2025-04-29,17:42:51.000,119,11054373,14805,0,1745948570,12951.66101276999,109.04503584000486,53378.05211688 2025-04-29,17:42:52.000,119,11054355,14085,0,1745948571,12951.775530039995,109.06618323000293,53378.0940396 2025-04-29,17:42:53.000,119,11054445,14645,0,1745948572,12951.84289313999,109.12962540000444,53378.10801384001 2025-04-29,17:42:54.000,119,11054414,14325,0,1745948573,12951.89004731,109.12962540000444,53378.14294944 2025-04-29,17:42:55.000,119,11054363,14325,0,1745948574,12951.815947899995,109.14372366000316,53378.08006536001 2025-04-29,17:42:56.000,119,11054383,14485,0,1745948575,12951.78226634999,109.14372366000316,53378.14993656001 2025-04-29,17:42:57.000,119,11054358,14565,0,1745948576,12951.80247527999,109.15077279000252,53378.12198808 2025-04-29,17:42:58.000,119,11054410,14685,0,1745948577,12951.80247527999,109.14372366000316,53378.101026719996 2025-04-29,17:42:59.000,119,11054414,14565,0,1745948578,12951.86310206999,109.1366745300038,53378.12198808 2025-04-29,17:43:00.000,119,11054466,14605,0,1745948579,12951.89004731,109.11552713999845,53378.11500096 2025-04-29,17:43:01.000,119,11054463,14765,0,1745948580,12951.9506741,109.20011669999803,53378.14993656001 2025-04-29,17:43:02.000,119,11054368,14765,0,1745948581,12952.004564579991,109.17896930999996,53378.0940396 2025-04-29,17:43:03.000,119,11054320,14365,0,1745948582,12952.03150982,109.1366745300038,53378.17089792 2025-04-29,17:43:04.000,119,11054397,14685,0,1745948583,12952.105609229991,109.1366745300038,53378.14993656001 2025-04-29,17:43:05.000,119,11054364,14725,0,1745948584,12952.199917569997,109.15782192000188,53378.18487216 2025-04-29,17:43:06.000,119,11054394,14725,0,1745948585,12952.226862809992,109.14372366000316,53378.17089792 2025-04-29,17:43:07.000,119,11054448,14285,0,1745948586,12952.206653879992,109.20011669999803,53378.254743360005 2025-04-29,17:43:08.000,119,11054404,14525,0,1745948587,12952.139290779996,109.17896930999996,53378.31762744001 2025-04-29,17:43:09.000,119,11054344,14325,0,1745948588,12952.038246129996,109.20011669999803,53378.27570472001 2025-04-29,17:43:10.000,119,11054425,14205,0,1745948589,12951.977619339996,109.25650974000018,53378.27570472001 2025-04-29,17:43:11.000,119,11054457,14365,0,1745948590,12951.80921159,109.35519755999849,53378.422434240005 2025-04-29,17:43:12.000,119,11054357,14245,0,1745948591,12951.815947899995,109.47503277000214,53378.61108648001 2025-04-29,17:43:13.000,119,11054468,14325,0,1745948592,12951.82942052,109.47503277000214,53378.56916376 2025-04-29,17:43:14.000,119,11054420,14565,0,1745948593,12951.91025624,109.44683625000471,53378.45736984 2025-04-29,17:43:15.000,119,11054447,14405,0,1745948594,12951.86310206999,109.33405017000041,53378.38749864 2025-04-29,17:43:16.000,119,11054374,14365,0,1745948595,12951.876574689995,109.29880452000361,53378.31762744001 2025-04-29,17:43:17.000,119,11054368,14685,0,1745948596,12951.78900266,109.26355886999954,53378.27570472001 2025-04-29,17:43:18.000,119,11054341,14565,0,1745948597,12951.775530039995,109.18601843999932,53378.21980776 2025-04-29,17:43:19.000,119,11054347,14405,0,1745948598,12951.553231809994,109.14372366000316,53378.233782 2025-04-29,17:43:20.000,119,11054438,14685,0,1745948599,12951.553231809994,109.16487105000124,53378.24775624001 2025-04-29,17:43:21.000,119,11054357,15005,0,1745948600,12951.573440739994,109.01683932000014,53378.156923680006 2025-04-29,17:43:22.000,119,11054417,14685,0,1745948601,12951.72837587,108.99569193000207,53378.324614560006 2025-04-29,17:43:23.000,119,11054380,14805,0,1745948602,12951.80247527999,108.89700411000376,53378.268717599996 2025-04-29,17:43:24.000,119,11054423,14605,0,1745948603,12951.86310206999,108.98159367000335,53378.22679488001 2025-04-29,17:43:25.000,119,11054405,14605,0,1745948604,12951.84962945,108.95339714999864,53378.27570472001 2025-04-29,17:43:26.000,119,11054365,14165,0,1745948605,12951.937201479996,108.94634801999928,53378.22679488001 2025-04-29,17:43:27.000,119,11054439,14205,0,1745948606,12952.004564579991,108.91110237000248,53378.29666608001 2025-04-29,17:43:28.000,119,11054435,14245,0,1745948607,12952.038246129996,108.9252006300012,53378.24076912 2025-04-29,17:43:29.000,119,11054403,14165,0,1745948608,12952.044982439991,108.91815150000184,53378.28967896 2025-04-29,17:43:30.000,119,11054374,14325,0,1745948609,12952.03150982,108.95339714999864,53378.27570472001 2025-04-29,17:43:31.000,119,11054343,14325,0,1745948610,12952.004564579991,108.97454454000399,53378.35256304 2025-04-29,17:43:32.000,119,11054420,14205,0,1745948611,12951.99109196,108.98864280000271,53378.373524400005 2025-04-29,17:43:33.000,119,11054401,14485,0,1745948612,12951.957410409996,109.06618323000293,53378.31064032 2025-04-29,17:43:34.000,119,11054504,14445,0,1745948613,12951.91025624,109.0238884499995,53378.31762744001 2025-04-29,17:43:35.000,119,11054315,14445,0,1745948614,12951.93046517,109.0732323600023,53378.39448576001 2025-04-29,17:43:36.000,119,11054488,14765,0,1745948615,12951.93046517,109.09437975000037,53378.39448576001 2025-04-29,17:43:37.000,119,11054456,14365,0,1745948616,12951.99109196,109.05913410000358,53378.436408479996 2025-04-29,17:43:38.000,119,11054322,14565,0,1745948617,12951.99109196,109.09437975000037,53378.33160168 2025-04-29,17:43:39.000,119,11054446,14485,0,1745948618,12951.98435564999,109.11552713999845,53378.35955016 2025-04-29,17:43:40.000,119,11054474,14565,0,1745948619,12951.98435564999,109.03093757999886,53378.42942136 2025-04-29,17:43:41.000,119,11054432,14565,0,1745948620,12952.018037199996,109.00979019000079,53378.422434240005 2025-04-29,17:43:42.000,119,11054391,14245,0,1745948621,12951.997828269996,109.0238884499995,53378.36653728001 2025-04-29,17:43:43.000,119,11054393,14405,0,1745948622,12952.058455059996,109.01683932000014,53378.44339560001 2025-04-29,17:43:44.000,119,11054455,14245,0,1745948623,12952.071927680001,109.08028149000165,53378.492305440006 2025-04-29,17:43:45.000,119,11054423,14165,0,1745948624,12952.146027089992,109.03093757999886,53378.46435696001 2025-04-29,17:43:46.000,119,11054427,14565,0,1745948625,12952.119081849996,109.05208497000422,53378.471344080004 2025-04-29,17:43:47.000,119,11054399,14525,0,1745948626,12952.193181260001,109.05208497000422,53378.492305440006 2025-04-29,17:43:48.000,119,11054378,14285,0,1745948627,12952.240335429997,109.03093757999886,53378.471344080004 2025-04-29,17:43:49.000,119,11054365,14525,0,1745948628,12952.327907459992,109.08733062000101,53378.492305440006 2025-04-29,17:43:50.000,119,11054396,14325,0,1745948629,12952.354852700002,109.09437975000037,53378.50627968 2025-04-29,17:43:51.000,119,11054390,14245,0,1745948630,12952.449161039993,109.05913410000358,53378.4783312 2025-04-29,17:43:52.000,119,11054388,14405,0,1745948631,12952.469369969993,109.01683932000014,53378.5482024 2025-04-29,17:43:53.000,119,11054417,14245,0,1745948632,12952.496315210003,109.05208497000422,53378.53422816001 2025-04-29,17:43:54.000,119,11054453,14165,0,1745948633,12952.550205689993,109.03093757999886,53378.52724104 2025-04-29,17:43:55.000,119,11054388,14325,0,1745948634,12952.550205689993,109.00979019000079,53378.492305440006 2025-04-29,17:43:56.000,119,11054396,14205,0,1745948635,12952.503051519998,108.93929888999992,53378.55518952 2025-04-29,17:43:57.000,119,11054416,14245,0,1745948636,12952.529996759993,108.90405324000312,53378.63204784001 2025-04-29,17:43:58.000,119,11054371,14285,0,1745948637,12952.590623549993,108.88290584999777,53378.604099359996 2025-04-29,17:43:59.000,119,11054396,14285,0,1745948638,12952.577150929988,108.79831628999818,53378.67397056 2025-04-29,17:44:00.000,119,11054424,14165,0,1745948639,12952.624305099998,108.7771689000001,53378.58313800001 2025-04-29,17:44:01.000,119,11054387,14205,0,1745948640,12952.678195579989,108.70667759999924,53378.63204784001 2025-04-29,17:44:02.000,119,11054384,14325,0,1745948641,12952.678195579989,108.60798978000093,53378.541215280005 2025-04-29,17:44:03.000,119,11054385,14045,0,1745948642,12952.691668199994,108.53044935000071,53378.604099359996 2025-04-29,17:44:04.000,119,11054407,14285,0,1745948643,12952.705140819999,108.51635109000199,53378.7228804 2025-04-29,17:44:05.000,119,11054384,14125,0,1745948644,12952.718613439989,108.41061414000433,53378.79973872001 2025-04-29,17:44:06.000,119,11054390,13925,0,1745948645,12952.77924022999,108.37536849000026,53378.66698344 2025-04-29,17:44:07.000,119,11054417,14005,0,1745948646,12952.83986701999,108.21323850000044,53378.58313800001 2025-04-29,17:44:08.000,119,11054443,14125,0,1745948647,12952.913966429995,108.1215998100015,53378.67397056 2025-04-29,17:44:09.000,119,11054410,14165,0,1745948648,12952.96785691,108.04405938000127,53378.82070008001 2025-04-29,17:44:10.000,119,11054408,14245,0,1745948649,12952.994802149995,108.00176459999784,53378.77877736001 2025-04-29,17:44:11.000,119,11054406,14125,0,1745948650,12953.12279203999,107.99471546999848,53378.76480312 2025-04-29,17:44:12.000,119,11054381,14005,0,1745948651,12953.203627759991,107.92422417000489,53378.7228804 2025-04-29,17:44:13.000,119,11054391,14045,0,1745948652,12953.257518239996,107.89602765000018,53378.771790239996 2025-04-29,17:44:14.000,119,11054461,14045,0,1745948653,12953.324881339991,107.88897852000082,53378.76480312 2025-04-29,17:44:15.000,119,11054417,14205,0,1745948654,12953.419189679997,107.86078200000338,53378.757816000005 2025-04-29,17:44:16.000,119,11054440,14005,0,1745948655,12953.486552779992,107.81143809000059,53378.771790239996 2025-04-29,17:44:17.000,119,11054384,14045,0,1745948656,12953.466343849992,107.79733983000187,53378.806725840004 2025-04-29,17:44:18.000,119,11054440,14285,0,1745948657,12953.533706950002,107.7761924400038,53378.85563568 2025-04-29,17:44:19.000,119,11054413,14565,0,1745948658,12953.580861119997,107.75504504999844,53378.88358416 2025-04-29,17:44:20.000,119,11054423,14085,0,1745948659,12953.641487909998,107.68455375000485,53378.96742960001 2025-04-29,17:44:21.000,119,11054493,14365,0,1745948660,12953.675169460003,107.59291505999863,53378.89755840001 2025-04-29,17:44:22.000,119,11054443,14245,0,1745948661,12953.762741489998,107.46603072000289,53378.925506880005 2025-04-29,17:44:23.000,119,11054453,14445,0,1745948662,12953.796423039988,107.38849029000266,53378.94646824001 2025-04-29,17:44:24.000,119,11054437,14325,0,1745948663,12953.735796249988,107.33914637999987,53378.939481119996 2025-04-29,17:44:25.000,119,11054496,14085,0,1745948664,12953.540443259997,107.3179989900018,53378.939481119996 2025-04-29,17:44:26.000,119,11054495,14565,0,1745948665,12953.378771819996,107.19816377999814,53378.98839096001 2025-04-29,17:44:27.000,119,11054421,14405,0,1745948666,12953.304672409991,107.02898465999897,53378.876597040005 2025-04-29,17:44:28.000,119,11054448,14885,0,1745948667,12953.425925989992,106.93029684000066,53378.81371296 2025-04-29,17:44:29.000,119,11054410,14765,0,1745948668,12953.621278979997,106.84570728000108,53378.84864856001 2025-04-29,17:44:30.000,119,11054422,14605,0,1745948669,12953.742532559998,106.83865815000172,53378.96742960001 2025-04-29,17:44:31.000,119,11054393,14685,0,1745948670,12953.722323629998,106.83865815000172,53378.86960992001 2025-04-29,17:44:32.000,119,11054441,14405,0,1745948671,12953.816631969989,106.81751076000364,53378.91851976001 2025-04-29,17:44:33.000,119,11054414,14405,0,1745948672,12953.863786139998,106.77521598000021,53378.96742960001 2025-04-29,17:44:34.000,119,11054355,14285,0,1745948673,12953.890731379994,106.70472467999934,53379.01633944001 2025-04-29,17:44:35.000,119,11054427,14445,0,1745948674,12953.883995069998,106.70472467999934,53379.0023652 2025-04-29,17:44:36.000,119,11054458,13885,0,1745948675,12953.897467689989,106.65538077000383,53379.02332656 2025-04-29,17:44:37.000,119,11054417,14245,0,1745948676,12953.964830789999,106.64128250999784,53379.00935232 2025-04-29,17:44:38.000,119,11054376,14165,0,1745948677,12953.897467689989,106.66242990000319,53379.03031368 2025-04-29,17:44:39.000,119,11054364,14245,0,1745948678,12953.931149239994,106.62013511999976,53379.0722364 2025-04-29,17:44:40.000,119,11054432,14325,0,1745948679,12953.843577209998,106.60603686000104,53379.093197760005 2025-04-29,17:44:41.000,119,11054403,14565,0,1745948680,12953.877258759989,106.59193860000232,53379.142107600004 2025-04-29,17:44:42.000,119,11054374,14365,0,1745948681,12953.843577209998,106.66242990000319,53379.2469144 2025-04-29,17:44:43.000,119,11054435,14525,0,1745948682,12953.836840899989,106.70472467999934,53379.15608184001 2025-04-29,17:44:44.000,119,11054431,14725,0,1745948683,12953.789686729993,106.65538077000383,53379.142107600004 2025-04-29,17:44:45.000,119,11054506,14605,0,1745948684,12953.641487909998,106.7258720700047,53379.11415912001 2025-04-29,17:44:46.000,119,11054436,14805,0,1745948685,12953.459607539997,106.69062642000063,53379.05826216 2025-04-29,17:44:47.000,119,11054475,14805,0,1745948686,12953.446134919992,106.71882293999806,53378.94646824001 2025-04-29,17:44:48.000,119,11054475,14565,0,1745948687,12953.607806359993,106.6130859900004,53378.91153264 2025-04-29,17:44:49.000,119,11054394,14565,0,1745948688,12953.809895659993,106.59193860000232,53378.96044248 2025-04-29,17:44:50.000,119,11054379,14685,0,1745948689,12953.890731379994,106.66242990000319,53378.91851976001 2025-04-29,17:44:51.000,119,11054406,14205,0,1745948690,12953.897467689989,106.67652816000191,53379.03031368 2025-04-29,17:44:52.000,119,11054515,14325,0,1745948691,12953.985039719999,106.71882293999806,53379.02332656 2025-04-29,17:44:53.000,119,11054477,14485,0,1745948692,12954.011984959994,106.7611177200015,53379.01633944001 2025-04-29,17:44:54.000,119,11054360,14645,0,1745948693,12953.971567099994,106.79636336999829,53379.107171999996 2025-04-29,17:44:55.000,119,11054401,14285,0,1745948694,12953.863786139998,106.8598055399998,53379.093197760005 2025-04-29,17:44:56.000,119,11054428,14245,0,1745948695,12953.890731379994,106.93029684000066,53379.142107600004 2025-04-29,17:44:57.000,119,11054478,14365,0,1745948696,12953.931149239994,106.98668988000281,53379.13512048001 2025-04-29,17:44:58.000,119,11054273,14325,0,1745948697,12953.883995069998,107.07832857000176,53379.0722364 2025-04-29,17:44:59.000,119,11054433,14285,0,1745948698,12953.910940309994,107.05718118000368,53379.03730080001 2025-04-29,17:45:00.000,119,11054390,14285,0,1745948699,12953.890731379994,107.15586900000199,53379.0722364 2025-04-29,17:45:01.000,119,11054483,14165,0,1745948700,12953.904203999999,107.21226204000413,53379.163068960006 2025-04-29,17:45:02.000,119,11054456,14365,0,1745948701,12953.863786139998,107.26160594999965,53379.142107600004 2025-04-29,17:45:03.000,119,11054473,14485,0,1745948702,12953.756005179988,107.31094986000244,53379.093197760005 2025-04-29,17:45:04.000,119,11054375,14445,0,1745948703,12953.708851009993,107.40258855000138,53379.14909472 2025-04-29,17:45:05.000,119,11054353,14405,0,1745948704,12953.668433149993,107.52242375999776,53379.19101744 2025-04-29,17:45:06.000,119,11054451,14605,0,1745948705,12953.641487909998,107.55766941000184,53379.19101744 2025-04-29,17:45:07.000,119,11054404,14605,0,1745948706,12953.574124810002,107.69865201000357,53379.17005608 2025-04-29,17:45:08.000,119,11054491,14605,0,1745948707,12953.439398609997,107.74799591999908,53379.06524928001 2025-04-29,17:45:09.000,119,11054472,14525,0,1745948708,12953.459607539997,107.726848530001,53379.08621064001 2025-04-29,17:45:10.000,119,11054353,14605,0,1745948709,12953.311408720001,107.88192939000146,53379.03730080001 2025-04-29,17:45:11.000,119,11054248,14685,0,1745948710,12953.520234329997,107.90307677999954,53379.02332656 2025-04-29,17:45:12.000,119,11054406,14765,0,1745948711,12953.560652189997,108.07930502999807,53379.1770432 2025-04-29,17:45:13.000,119,11054378,14205,0,1745948712,12953.513498020002,108.16389458999765,53379.1770432 2025-04-29,17:45:14.000,119,11054399,14645,0,1745948713,12953.547179569992,108.26258241000323,53379.107171999996 2025-04-29,17:45:15.000,119,11054464,14445,0,1745948714,12953.567388499992,108.34012284000346,53379.17005608 2025-04-29,17:45:16.000,119,11054401,14165,0,1745948715,12953.594333740002,108.40356500999769,53379.17005608 2025-04-29,17:45:17.000,119,11054428,14205,0,1745948716,12953.580861119997,108.50225283000327,53379.21896592 2025-04-29,17:45:18.000,119,11054400,14525,0,1745948717,12953.520234329997,108.59389152000222,53379.142107600004 2025-04-29,17:45:19.000,119,11054433,14165,0,1745948718,12953.412453370001,108.64323542999773,53379.11415912001 2025-04-29,17:45:20.000,119,11054415,14165,0,1745948719,12953.419189679997,108.74897238000267,53379.23294016001 2025-04-29,17:45:21.000,119,11054413,14405,0,1745948720,12953.479816469997,108.81241455000418,53379.044287920005 2025-04-29,17:45:22.000,119,11054436,14285,0,1745948721,12953.560652189997,108.86880758999905,53379.044287920005 2025-04-29,17:45:23.000,119,11054379,14405,0,1745948722,12953.553915880002,108.98159367000335,53379.142107600004 2025-04-29,17:45:24.000,119,11054423,14485,0,1745948723,12953.648224219993,109.05913410000358,53379.142107600004 2025-04-29,17:45:25.000,119,11054471,14325,0,1745948724,12953.702114699998,109.20011669999803,53379.20499168001 2025-04-29,17:45:26.000,119,11054282,14365,0,1745948725,12953.648224219993,109.31290278000233,53379.163068960006 2025-04-29,17:45:27.000,119,11054408,14405,0,1745948726,12953.742532559998,109.41863973,53379.1770432 2025-04-29,17:45:28.000,119,11054367,14325,0,1745948727,12953.796423039988,109.54552407000301,53379.13512048001 2025-04-29,17:45:29.000,119,11054461,14285,0,1745948728,12953.890731379994,109.64421189000132,53379.18403032001 2025-04-29,17:45:30.000,119,11054414,14285,0,1745948729,12953.897467689989,109.6935558000041,53379.19800456 2025-04-29,17:45:31.000,119,11054466,14405,0,1745948730,12953.97830340999,109.74994883999898,53379.11415912001 2025-04-29,17:45:32.000,119,11054387,14405,0,1745948731,12954.08608437,109.79929275000177,53379.23294016001 2025-04-29,17:45:33.000,119,11054440,14805,0,1745948732,12954.14671116,109.84158752999792,53379.29582424 2025-04-29,17:45:34.000,119,11054504,14485,0,1745948733,12954.18712902,109.8274892699992,53379.379669680005 2025-04-29,17:45:35.000,119,11054449,14725,0,1745948734,12954.3083826,109.91207882999879,53379.428579520005 2025-04-29,17:45:36.000,119,11054369,14525,0,1745948735,12954.40269093999,110.00371751999774,53379.35172120001 2025-04-29,17:45:37.000,119,11054422,14365,0,1745948736,12954.496999279996,110.09535621000396,53379.37268256001 2025-04-29,17:45:38.000,119,11054341,14525,0,1745948737,12954.591307620001,110.14470011999947,53379.428579520005 2025-04-29,17:45:39.000,119,11054417,14285,0,1745948738,12954.678879649997,110.22928967999906,53379.47050224001 2025-04-29,17:45:40.000,119,11054392,14445,0,1745948739,12954.746242749992,110.29978097999992,53379.54037344001 2025-04-29,17:45:41.000,119,11054452,14685,0,1745948740,12954.739506439997,110.38437053999951,53379.51941208001 2025-04-29,17:45:42.000,119,11054377,14565,0,1745948741,12954.739506439997,110.46191096999974,53379.61024464 2025-04-29,17:45:43.000,119,11054420,14405,0,1745948742,12954.786660609992,110.50420575000317,53379.645180240004 2025-04-29,17:45:44.000,119,11054428,14405,0,1745948743,12954.773187990002,110.53945139999996,53379.57530904 2025-04-29,17:45:45.000,119,11054431,14205,0,1745948744,12954.732770130002,110.58879531000275,53379.61723176001 2025-04-29,17:45:46.000,119,11054456,14365,0,1745948745,12954.705824889992,110.6310900899989,53379.63819312001 2025-04-29,17:45:47.000,119,11054441,14205,0,1745948746,12954.624989169992,110.65928661000362,53379.73601280001 2025-04-29,17:45:48.000,119,11054402,14485,0,1745948747,12954.537417139996,110.71567964999849,53379.72203856 2025-04-29,17:45:49.000,119,11054377,14485,0,1745948748,12954.537417139996,110.7438761700032,53379.763961280005 2025-04-29,17:45:50.000,119,11054431,14445,0,1745948749,12954.456581419996,110.77912182,53379.75697416001 2025-04-29,17:45:51.000,119,11054374,14725,0,1745948750,12954.395954629996,110.8778096399983,53379.72203856 2025-04-29,17:45:52.000,119,11054385,14365,0,1745948751,12954.20733795,110.83551486000215,53379.77793552 2025-04-29,17:45:53.000,119,11054373,14285,0,1745948752,12954.06587544,110.81436747000407,53379.75697416001 2025-04-29,17:45:54.000,119,11054428,14405,0,1745948753,12953.99851233999,110.81436747000407,53379.84780672 2025-04-29,17:45:55.000,119,11054433,14205,0,1745948754,12953.850313519994,110.82141660000343,53379.715051440005 2025-04-29,17:45:56.000,119,11054373,14405,0,1745948755,12953.688642079993,110.77207269000064,53379.72902568 2025-04-29,17:45:57.000,119,11054409,14565,0,1745948756,12953.553915880002,110.77207269000064,53379.74998704 2025-04-29,17:45:58.000,119,11054430,14285,0,1745948757,12953.405717059992,110.75092530000256,53379.68011584 2025-04-29,17:45:59.000,119,11054420,14205,0,1745948758,12953.297936099996,110.66633574000298,53379.77793552 2025-04-29,17:46:00.000,119,11054452,14245,0,1745948759,12953.12279203999,110.57469705000403,53379.7010772 2025-04-29,17:46:01.000,119,11054388,14485,0,1745948760,12953.04195631999,110.49010749000445,53379.74299992 2025-04-29,17:46:02.000,119,11054392,14085,0,1745948761,12952.86681226,110.47600922999845,53379.77793552 2025-04-29,17:46:03.000,119,11054415,14285,0,1745948762,12952.88702119,110.32797750000464,53379.7709484 2025-04-29,17:46:04.000,119,11054445,14485,0,1745948763,12952.86681226,110.320928369998,53379.68710296001 2025-04-29,17:46:05.000,119,11054386,14285,0,1745948764,12952.90723012,110.2222405499997,53379.58928328001 2025-04-29,17:46:06.000,119,11054400,14685,0,1745948765,12952.94091166999,110.21519142000034,53379.526399200004 2025-04-29,17:46:07.000,119,11054454,14525,0,1745948766,12952.853339639994,110.21519142000034,53379.526399200004 2025-04-29,17:46:08.000,119,11054449,14405,0,1745948767,12952.81965808999,110.22928967999906,53379.47050224001 2025-04-29,17:46:09.000,119,11054414,14645,0,1745948768,12952.75903129999,110.24338793999777,53379.477489360004 2025-04-29,17:46:10.000,119,11054434,14485,0,1745948769,12952.732086059994,110.24338793999777,53379.42159240001 2025-04-29,17:46:11.000,119,11054416,14165,0,1745948770,12952.610832479993,110.22928967999906,53379.40063104001 2025-04-29,17:46:12.000,119,11054386,14325,0,1745948771,12952.543469379998,110.11650360000203,53379.358708320004 2025-04-29,17:46:13.000,119,11054432,14405,0,1745948772,12952.422215799998,110.10240534000332,53379.39364392 2025-04-29,17:46:14.000,119,11054399,14405,0,1745948773,12952.368325319992,109.91912795999815,53379.36569544 2025-04-29,17:46:15.000,119,11054379,14205,0,1745948774,12952.327907459992,109.86273492000328,53379.379669680005 2025-04-29,17:46:16.000,119,11054403,13965,0,1745948775,12952.307698529992,109.78519449000305,53379.330759840006 2025-04-29,17:46:17.000,119,11054453,14205,0,1745948776,12952.274016980002,109.72175232000154,53379.3167856 2025-04-29,17:46:18.000,119,11054404,14485,0,1745948777,12952.294225910002,109.6653592799994,53379.260888640005 2025-04-29,17:46:19.000,119,11054388,14325,0,1745948778,12952.065191369991,109.65126102000067,53379.428579520005 2025-04-29,17:46:20.000,119,11054332,14205,0,1745948779,12952.071927680001,109.6935558000041,53379.42159240001 2025-04-29,17:46:21.000,119,11054387,14205,0,1745948780,12951.957410409996,109.4820819000015,53379.044287920005 2025-04-29,17:46:22.000,119,11054413,14285,0,1745948781,12951.82268420999,109.43978711999807,53379.13512048001 2025-04-29,17:46:23.000,119,11054349,14045,0,1745948782,12951.76879373,109.46093451000343,53379.15608184001 2025-04-29,17:46:24.000,119,11054407,14205,0,1745948783,12951.68122169999,109.44683625000471,53379.17005608 2025-04-29,17:46:25.000,119,11054417,14085,0,1745948784,12951.68795801,109.3833940800032,53379.18403032001 2025-04-29,17:46:26.000,119,11054386,14525,0,1745948785,12951.68795801,109.32700104000105,53379.142107600004 2025-04-29,17:46:27.000,119,11054431,14165,0,1745948786,12951.714903249995,109.30585365000297,53379.18403032001 2025-04-29,17:46:28.000,119,11054426,14525,0,1745948787,12951.74184848999,109.2847062600049,53379.12114624 2025-04-29,17:46:29.000,119,11054397,14245,0,1745948788,12951.76205741999,109.24946061000082,53379.15608184001 2025-04-29,17:46:30.000,119,11054418,14205,0,1745948789,12951.78226634999,109.22126409000339,53379.14909472 2025-04-29,17:46:31.000,119,11054361,14405,0,1745948790,12951.80921159,109.22126409000339,53379.12114624 2025-04-29,17:46:32.000,119,11054373,14165,0,1745948791,12951.84289313999,109.17896930999996,53379.14909472 2025-04-29,17:46:33.000,119,11054415,14205,0,1745948792,12951.856365759995,109.10847800999909,53379.14909472 2025-04-29,17:46:34.000,119,11054421,14325,0,1745948793,12951.84289313999,109.10142887999973,53379.07922352 2025-04-29,17:46:35.000,119,11054450,14005,0,1745948794,12951.89004731,109.03798670999822,53379.142107600004 2025-04-29,17:46:36.000,119,11054375,14245,0,1745948795,12952.01130089,109.01683932000014,53379.12813336 2025-04-29,17:46:37.000,119,11054412,14445,0,1745948796,12952.038246129996,109.06618323000293,53379.142107600004 2025-04-29,17:46:38.000,119,11054440,14405,0,1745948797,12952.112345540001,109.00979019000079,53379.1770432 2025-04-29,17:46:39.000,119,11054384,14285,0,1745948798,12952.159499709996,108.99569193000207,53379.15608184001 2025-04-29,17:46:40.000,119,11054384,14565,0,1745948799,12952.206653879992,108.97454454000399,53379.15608184001 2025-04-29,17:46:41.000,119,11054425,14125,0,1745948800,12952.267280669992,108.93929888999992,53379.107171999996 2025-04-29,17:46:42.000,119,11054406,14285,0,1745948801,12952.348116389992,108.86175845999969,53379.07922352 2025-04-29,17:46:43.000,119,11054373,14485,0,1745948802,12952.368325319992,108.83356194000226,53379.11415912001 2025-04-29,17:46:44.000,119,11054385,14205,0,1745948803,12952.442424729998,108.79126715999882,53379.107171999996 2025-04-29,17:46:45.000,119,11054379,14245,0,1745948804,12952.516524139988,108.78421802999947,53379.12813336 2025-04-29,17:46:46.000,119,11054386,14125,0,1745948805,12952.577150929988,108.78421802999947,53379.17005608 2025-04-29,17:46:47.000,119,11054375,14245,0,1745948806,12952.577150929988,108.72077585999796,53379.11415912001 2025-04-29,17:46:48.000,119,11054412,14205,0,1745948807,12952.651250339994,108.69962846999988,53379.107171999996 2025-04-29,17:46:49.000,119,11054430,14405,0,1745948808,12952.785976539999,108.67143195000244,53379.06524928001 2025-04-29,17:46:50.000,119,11054364,14125,0,1745948809,12952.84660333,108.62208803999965,53379.19101744 2025-04-29,17:46:51.000,119,11054346,14365,0,1745948810,12952.954384289995,108.62208803999965,53379.2469144 2025-04-29,17:46:52.000,119,11054354,14085,0,1745948811,12953.06216524999,108.65733369000372,53379.18403032001 2025-04-29,17:46:53.000,119,11054406,14485,0,1745948812,12953.16320989999,108.58684239000286,53379.163068960006 2025-04-29,17:46:54.000,119,11054412,14245,0,1745948813,12953.21036407,108.56569500000478,53379.15608184001 2025-04-29,17:46:55.000,119,11054447,14125,0,1745948814,12953.25078193,108.53044935000071,53379.211978800005 2025-04-29,17:46:56.000,119,11054350,14405,0,1745948815,12953.311408720001,108.50225283000327,53379.17005608 2025-04-29,17:46:57.000,119,11054368,14285,0,1745948816,12953.372035510001,108.45290892000048,53379.15608184001 2025-04-29,17:46:58.000,119,11054421,14565,0,1745948817,12953.459607539997,108.43881066000176,53379.17005608 2025-04-29,17:46:59.000,119,11054341,14285,0,1745948818,12953.533706950002,108.42471240000305,53379.17005608 2025-04-29,17:47:00.000,119,11054365,14205,0,1745948819,12953.506761709992,108.34012284000346,53379.20499168001 2025-04-29,17:47:01.000,119,11054371,14485,0,1745948820,12953.553915880002,108.27668067000195,53379.18403032001 2025-04-29,17:47:02.000,119,11054410,14445,0,1745948821,12953.621278979997,108.23438588999852,53379.211978800005 2025-04-29,17:47:03.000,119,11054363,14245,0,1745948822,12953.607806359993,108.22733675999916,53379.14909472 2025-04-29,17:47:04.000,119,11054361,14485,0,1745948823,12953.628015289993,108.17799285000365,53379.20499168001 2025-04-29,17:47:05.000,119,11054400,14485,0,1745948824,12953.533706950002,108.1215998100015,53379.28185000001 2025-04-29,17:47:06.000,119,11054362,14205,0,1745948825,12953.540443259997,108.00881373000448,53379.19101744 2025-04-29,17:47:07.000,119,11054339,14405,0,1745948826,12953.533706950002,108.02996112000255,53379.12813336 2025-04-29,17:47:08.000,119,11054371,14405,0,1745948827,12953.526970639992,107.95946982000169,53379.093197760005 2025-04-29,17:47:09.000,119,11054424,14405,0,1745948828,12953.520234329997,107.93127330000425,53379.13512048001 2025-04-29,17:47:10.000,119,11054320,14405,0,1745948829,12953.540443259997,107.85373287000402,53379.19800456 2025-04-29,17:47:11.000,119,11054390,14485,0,1745948830,12953.553915880002,107.7761924400038,53379.17005608 2025-04-29,17:47:12.000,119,11054417,14525,0,1745948831,12953.654960530002,107.69865201000357,53379.107171999996 2025-04-29,17:47:13.000,119,11054370,14445,0,1745948832,12953.628015289993,107.64225897000142,53379.0722364 2025-04-29,17:47:14.000,119,11054321,14565,0,1745948833,12953.614542670002,107.59291505999863,53379.12114624 2025-04-29,17:47:15.000,119,11054372,14325,0,1745948834,12953.634751600002,107.55062028000248,53379.093197760005 2025-04-29,17:47:16.000,119,11054407,14485,0,1745948835,12953.715587319988,107.54357115000312,53379.17005608 2025-04-29,17:47:17.000,119,11054391,14285,0,1745948836,12953.762741489998,107.45193246000417,53379.20499168001 2025-04-29,17:47:18.000,119,11054422,14125,0,1745948837,12953.836840899989,107.3814411600033,53379.18403032001 2025-04-29,17:47:19.000,119,11054477,14605,0,1745948838,12953.897467689989,107.3179989900018,53379.21896592 2025-04-29,17:47:20.000,119,11054355,14365,0,1745948839,12954.06587544,107.28275333999773,53379.28883712 2025-04-29,17:47:21.000,119,11054401,14325,0,1745948840,12954.22754688,107.14177074000327,53379.08621064001 2025-04-29,17:47:22.000,119,11054411,14045,0,1745948841,12954.34206414999,107.11357421999855,53379.12813336 2025-04-29,17:47:23.000,119,11054379,14405,0,1745948842,12954.463317729991,107.05718118000368,53379.107171999996 2025-04-29,17:47:24.000,119,11054369,14205,0,1745948843,12954.537417139996,106.94439509999938,53379.10018488 2025-04-29,17:47:25.000,119,11054397,14205,0,1745948844,12954.645198099992,106.83865815000172,53379.07922352 2025-04-29,17:47:26.000,119,11054405,14725,0,1745948845,12954.746242749992,106.84570728000108,53379.093197760005 2025-04-29,17:47:27.000,119,11054405,14445,0,1745948846,12954.806869539992,106.81046163000428,53379.107171999996 2025-04-29,17:47:28.000,119,11054379,14405,0,1745948847,12954.813605850002,106.7611177200015,53379.093197760005 2025-04-29,17:47:29.000,119,11054347,14285,0,1745948848,12954.860760019998,106.73997033000342,53379.11415912001 2025-04-29,17:47:30.000,119,11054364,14405,0,1745948849,12954.921386809998,106.7117738099987,53379.1770432 2025-04-29,17:47:31.000,119,11054382,14725,0,1745948850,12954.995486219988,106.63423337999848,53379.06524928001 2025-04-29,17:47:32.000,119,11054316,14165,0,1745948851,12955.089794559994,106.62013511999976,53379.093197760005 2025-04-29,17:47:33.000,119,11054392,14445,0,1745948852,12955.116739799989,106.58488947000296,53379.06524928001 2025-04-29,17:47:34.000,119,11054382,14405,0,1745948853,12955.224520759999,106.52849643000081,53379.07922352 2025-04-29,17:47:35.000,119,11054361,14645,0,1745948854,12955.25820230999,106.4016120899978,53379.093197760005 2025-04-29,17:47:36.000,119,11054360,14565,0,1745948855,12955.352510649995,106.37341557000036,53379.07922352 2025-04-29,17:47:37.000,119,11054322,14645,0,1745948856,12955.42661006,106.31702252999821,53379.10018488 2025-04-29,17:47:38.000,119,11054344,14405,0,1745948857,12955.574808879996,106.24653123000462,53379.12114624 2025-04-29,17:47:39.000,119,11054404,14285,0,1745948858,12955.66911722,106.26062949000334,53379.093197760005 2025-04-29,17:47:40.000,119,11054368,14205,0,1745948859,12955.756689249996,106.20423645000119,53379.12114624 2025-04-29,17:47:41.000,119,11054391,14285,0,1745948860,12955.857733899997,106.1689908000044,53379.12813336 2025-04-29,17:47:42.000,119,11054366,14445,0,1745948861,12955.877942829997,106.10554863000289,53379.163068960006 2025-04-29,17:47:43.000,119,11054441,14325,0,1745948862,12955.958778549997,106.07030297999881,53379.22595304 2025-04-29,17:47:44.000,119,11054321,14325,0,1745948863,12956.032877960002,106.04210646000138,53379.23294016001 2025-04-29,17:47:45.000,119,11054390,14045,0,1745948864,12956.106977369993,106.11259776000225,53379.28185000001 2025-04-29,17:47:46.000,119,11054392,14125,0,1745948865,12956.140658919998,106.07030297999881,53379.29582424 2025-04-29,17:47:47.000,119,11054460,14365,0,1745948866,12956.174340469988,106.07030297999881,53379.260888640005 2025-04-29,17:47:48.000,119,11054320,14445,0,1745948867,12956.214758329988,106.06325384999946,53379.30281136001 2025-04-29,17:47:49.000,119,11054382,14365,0,1745948868,12956.234967259988,106.07735210999817,53379.35172120001 2025-04-29,17:47:50.000,119,11054403,14525,0,1745948869,12956.187813089993,106.07735210999817,53379.39364392 2025-04-29,17:47:51.000,119,11054397,14365,0,1745948870,12956.228230949993,106.07735210999817,53379.41460528 2025-04-29,17:47:52.000,119,11054410,14085,0,1745948871,12956.241703569998,106.08440124000481,53379.456528 2025-04-29,17:47:53.000,119,11054349,14365,0,1745948872,12956.261912499998,106.0209590700033,53379.41460528 2025-04-29,17:47:54.000,119,11054338,14725,0,1745948873,12956.187813089993,105.95046777000243,53379.42159240001 2025-04-29,17:47:55.000,119,11054373,14365,0,1745948874,12956.221494639998,105.93636951000371,53379.456528 2025-04-29,17:47:56.000,119,11054448,14405,0,1745948875,12956.201285709998,105.83768168999813,53379.44954088001 2025-04-29,17:47:57.000,119,11054390,14325,0,1745948876,12956.154131539988,105.76014125999791,53379.54037344001 2025-04-29,17:47:58.000,119,11054365,14365,0,1745948877,12956.201285709998,105.71784648000175,53379.5613348 2025-04-29,17:47:59.000,119,11054373,14725,0,1745948878,12956.208022019993,105.64030605000153,53379.56832192001 2025-04-29,17:48:00.000,119,11054290,14325,0,1745948879,12956.194549399988,105.5980112699981,53379.68011584 2025-04-29,17:48:01.000,119,11054320,14165,0,1745948880,12956.174340469988,105.5627656200013,53379.596270400005 2025-04-29,17:48:02.000,119,11054418,14525,0,1745948881,12956.248439879993,105.51342170999851,53379.596270400005 2025-04-29,17:48:03.000,119,11054371,14565,0,1745948882,12956.248439879993,105.40768476000085,53379.55434768 2025-04-29,17:48:04.000,119,11054390,14525,0,1745948883,12956.261912499998,105.27375128999847,53379.58229616 2025-04-29,17:48:05.000,119,11054294,14205,0,1745948884,12956.181076779998,105.22440738000296,53379.715051440005 2025-04-29,17:48:06.000,119,11054387,14525,0,1745948885,12956.221494639998,105.12571956000465,53379.631206 2025-04-29,17:48:07.000,119,11054352,14245,0,1745948886,12956.187813089993,105.1045721699993,53379.68710296001 2025-04-29,17:48:08.000,119,11054350,14245,0,1745948887,12956.133922610003,105.0693265200025,53379.61024464 2025-04-29,17:48:09.000,119,11054381,14405,0,1745948888,12956.120449989998,104.95654043999821,53379.74998704 2025-04-29,17:48:10.000,119,11054396,14565,0,1745948889,12956.080032129998,104.9071965300027,53379.65915448001 2025-04-29,17:48:11.000,119,11054399,14405,0,1745948890,12956.133922610003,104.7944104499984,53379.666141600006 2025-04-29,17:48:12.000,119,11054385,14445,0,1745948891,12956.106977369993,104.76621393000096,53379.715051440005 2025-04-29,17:48:13.000,119,11054382,14725,0,1745948892,12956.039614269997,104.70277175999945,53379.68710296001 2025-04-29,17:48:14.000,119,11054332,14365,0,1745948893,12955.992460100002,104.5124452500022,53379.75697416001 2025-04-29,17:48:15.000,119,11054277,14325,0,1745948894,12955.938569619997,104.48424873000477,53379.72203856 2025-04-29,17:48:16.000,119,11054328,14605,0,1745948895,12955.952042240002,104.45605221000005,53379.70806432001 2025-04-29,17:48:17.000,119,11054362,14445,0,1745948896,12955.965514859992,104.35031526000239,53379.65915448001 2025-04-29,17:48:18.000,119,11054490,14645,0,1745948897,12955.898151759997,104.27277483000216,53379.60325752 2025-04-29,17:48:19.000,119,11054428,14205,0,1745948898,12955.776898179996,104.13179223000043,53379.68011584 2025-04-29,17:48:20.000,119,11054275,14325,0,1745948899,12955.716271389996,104.13179223000043,53379.72203856 2025-04-29,17:48:21.000,119,11054431,14725,0,1745948900,12955.62196304999,104.08949745000427,53379.72902568 2025-04-29,17:48:22.000,119,11054386,14325,0,1745948901,12955.56807257,104.06130092999956,53379.78492264001 2025-04-29,17:48:23.000,119,11054395,14365,0,1745948902,12955.54786364,104.08244832000491,53379.84780672 2025-04-29,17:48:24.000,119,11054377,14365,0,1745948903,12955.48050053999,104.04720267000084,53379.79190976 2025-04-29,17:48:25.000,119,11054321,14485,0,1745948904,12955.372719579995,103.9908096299987,53379.9106908 2025-04-29,17:48:26.000,119,11054486,14245,0,1745948905,12955.32556541,104.00490789000469,53379.87575520001 2025-04-29,17:48:27.000,119,11054473,14205,0,1745948906,12955.30535648,104.02605528000277,53379.96658776 2025-04-29,17:48:28.000,119,11054403,14485,0,1745948907,12955.244729689999,104.0542518000002,53379.931652160005 2025-04-29,17:48:29.000,119,11054382,14645,0,1745948908,12955.136948729989,103.9555639800019,53379.95960064 2025-04-29,17:48:30.000,119,11054352,14605,0,1745948909,12955.150421349994,103.93441659000382,53379.9456264 2025-04-29,17:48:31.000,119,11054427,14565,0,1745948910,12955.150421349994,103.9555639800019,53379.91767792 2025-04-29,17:48:32.000,119,11054453,14525,0,1745948911,12955.089794559994,103.89917093999975,53379.87575520001 2025-04-29,17:48:33.000,119,11054367,14485,0,1745948912,12955.069585629994,103.8075322500008,53379.833832480006 2025-04-29,17:48:34.000,119,11054474,14405,0,1745948913,12955.035904079989,103.8075322500008,53379.91767792 2025-04-29,17:48:35.000,119,11054386,14245,0,1745948914,12955.008958839993,103.75818833999801,53380.02248472001 2025-04-29,17:48:36.000,119,11054327,14525,0,1745948915,12954.975277289988,103.69474617000378,53379.99453624001 2025-04-29,17:48:37.000,119,11054438,14165,0,1745948916,12954.914650500003,103.63130400000227,53380.001523360006 2025-04-29,17:48:38.000,119,11054406,14445,0,1745948917,12954.894441570003,103.64540226000099,53379.99453624001 2025-04-29,17:48:39.000,119,11054350,14725,0,1745948918,12954.880968949998,103.58900921999884,53380.03645896 2025-04-29,17:48:40.000,119,11054390,14405,0,1745948919,12954.907914189993,103.62425487000291,53380.00851048 2025-04-29,17:48:41.000,119,11054379,14565,0,1745948920,12954.894441570003,103.5608127000014,53379.97357488001 2025-04-29,17:48:42.000,119,11054365,14565,0,1745948921,12954.887705259993,103.50441965999926,53379.93863928 2025-04-29,17:48:43.000,119,11054369,14445,0,1745948922,12954.847287399993,103.51851791999798,53379.833832480006 2025-04-29,17:48:44.000,119,11054464,14245,0,1745948923,12954.833814780002,103.44802662000438,53379.96658776 2025-04-29,17:48:45.000,119,11054424,14285,0,1745948924,12954.833814780002,103.52556705000461,53380.06440744 2025-04-29,17:48:46.000,119,11054387,14325,0,1745948925,12954.854023710002,103.58900921999884,53379.95960064 2025-04-29,17:48:47.000,119,11054513,14445,0,1745948926,12954.820342159997,103.49032140000054,53379.98754912 2025-04-29,17:48:48.000,119,11054475,14285,0,1745948927,12954.786660609992,103.49032140000054,53379.98754912 2025-04-29,17:48:49.000,119,11054320,14285,0,1745948928,12954.766451679992,103.57491096000012,53380.050433200006 2025-04-29,17:48:50.000,119,11054415,14645,0,1745948929,12954.779924299997,103.5608127000014,53380.00851048 2025-04-29,17:48:51.000,119,11054393,14125,0,1745948930,12954.759715369997,103.52556705000461,53379.980562000004 2025-04-29,17:48:52.000,119,11054269,14205,0,1745948931,12954.665407029992,103.5608127000014,53379.96658776 2025-04-29,17:48:53.000,119,11054382,14205,0,1745948932,12954.692352270002,103.55376357000205,53380.001523360006 2025-04-29,17:48:54.000,119,11054377,14285,0,1745948933,12954.645198099992,103.56786183000077,53380.029471840004 2025-04-29,17:48:55.000,119,11054410,14565,0,1745948934,12954.618252859997,103.55376357000205,53380.099343040005 2025-04-29,17:48:56.000,119,11054444,14405,0,1745948935,12954.591307620001,103.4973705299999,53380.07838168 2025-04-29,17:48:57.000,119,11054387,14245,0,1745948936,12954.47005404,103.50441965999926,53379.980562000004 2025-04-29,17:48:58.000,119,11054480,14325,0,1745948937,12954.375745699996,103.4973705299999,53380.07838168 2025-04-29,17:48:59.000,119,11054434,14405,0,1745948938,12954.38248200999,103.39163358000224,53380.07139456001 2025-04-29,17:49:00.000,119,11054377,14405,0,1745948939,12954.315118909995,103.43392835999839,53380.11331728 2025-04-29,17:49:01.000,119,11054324,14285,0,1745948940,12954.214074259995,103.40573184000095,53380.029471840004 2025-04-29,17:49:02.000,119,11054535,14405,0,1745948941,12954.16018377999,103.39163358000224,53380.07139456001 2025-04-29,17:49:03.000,119,11054357,14565,0,1745948942,12954.133238539995,103.37753532000352,53379.98754912 2025-04-29,17:49:04.000,119,11054413,14205,0,1745948943,12954.04566651,103.3493387999988,53380.02248472001 2025-04-29,17:49:05.000,119,11054370,14285,0,1745948944,12954.05913912999,103.32114228000137,53380.03645896 2025-04-29,17:49:06.000,119,11054425,14285,0,1745948945,12953.99851233999,103.2506509800005,53380.0154976 2025-04-29,17:49:07.000,119,11054381,14525,0,1745948946,12953.836840899989,103.29999489000329,53380.10633016 2025-04-29,17:49:08.000,119,11054389,14485,0,1745948947,12953.863786139998,103.26474923999922,53380.10633016 2025-04-29,17:49:09.000,119,11054346,14445,0,1745948948,12953.816631969989,103.15901229000156,53380.13427864 2025-04-29,17:49:10.000,119,11054438,14245,0,1745948949,12953.776214109988,103.13786490000348,53380.12030440001 2025-04-29,17:49:11.000,119,11054417,14525,0,1745948950,12953.708851009993,103.08852099000069,53380.05742032 2025-04-29,17:49:12.000,119,11054452,14365,0,1745948951,12953.742532559998,103.09557012000005,53380.0853688 2025-04-29,17:49:13.000,119,11054416,14565,0,1745948952,12953.789686729993,103.06032447000325,53380.029471840004 2025-04-29,17:49:14.000,119,11054430,14365,0,1745948953,12953.789686729993,103.05327534000389,53379.98754912 2025-04-29,17:49:15.000,119,11054463,14565,0,1745948954,12953.762741489998,103.01802968999982,53379.99453624001 2025-04-29,17:49:16.000,119,11054383,14085,0,1745948955,12953.796423039988,102.99688230000174,53379.91767792 2025-04-29,17:49:17.000,119,11054426,14285,0,1745948956,12953.850313519994,103.03212794999854,53380.12030440001 2025-04-29,17:49:18.000,119,11054365,14485,0,1745948957,12953.776214109988,102.98278404000303,53380.07838168 2025-04-29,17:49:19.000,119,11054426,14325,0,1745948958,12953.729059939993,103.08147186000133,53380.14126576001 2025-04-29,17:49:20.000,119,11054467,14245,0,1745948959,12953.789686729993,103.06032447000325,53379.99453624001 2025-04-29,17:49:21.000,119,11054405,14245,0,1745948960,12953.702114699998,103.06737360000261,53380.10633016 2025-04-29,17:49:22.000,119,11054387,14365,0,1745948961,12953.722323629998,103.11671750999813,53380.00851048 2025-04-29,17:49:23.000,119,11054448,14565,0,1745948962,12953.762741489998,103.18720880999899,53379.92466504001 2025-04-29,17:49:24.000,119,11054318,14245,0,1745948963,12953.722323629998,103.22950359000242,53380.06440744 2025-04-29,17:49:25.000,119,11054392,14725,0,1745948964,12953.614542670002,103.28589663000457,53380.13427864 2025-04-29,17:49:26.000,119,11054412,14525,0,1745948965,12953.587597429992,103.30704402000265,53380.0853688 2025-04-29,17:49:27.000,119,11054430,14605,0,1745948966,12953.607806359993,103.34228966999945,53380.029471840004 2025-04-29,17:49:28.000,119,11054415,14205,0,1745948967,12953.526970639992,103.32819141000073,53379.980562000004 2025-04-29,17:49:29.000,119,11054398,14245,0,1745948968,12953.553915880002,103.35638792999816,53380.09235592001 2025-04-29,17:49:30.000,119,11054439,14285,0,1745948969,12953.486552779992,103.3634370600048,53379.96658776 2025-04-29,17:49:31.000,119,11054414,14605,0,1745948970,12953.459607539997,103.32819141000073,53379.91767792 2025-04-29,17:49:32.000,119,11054370,14645,0,1745948971,12953.351826580001,103.18720880999899,53379.99453624001 2025-04-29,17:49:33.000,119,11054480,14405,0,1745948972,12953.372035510001,103.29294576000393,53380.099343040005 2025-04-29,17:49:34.000,119,11054590,14725,0,1745948973,12953.311408720001,103.2154053300037,53380.04344608001 2025-04-29,17:49:35.000,119,11054232,14565,0,1745948974,12953.311408720001,103.3493387999988,53380.001523360006 2025-04-29,17:49:36.000,119,11054386,14645,0,1745948975,12953.392244440001,103.32114228000137,53379.81985824 2025-04-29,17:49:37.000,119,11054508,14565,0,1745948976,12953.365299199992,103.13786490000348,53379.7709484 2025-04-29,17:49:38.000,119,11054252,14805,0,1745948977,12953.419189679997,103.20835620000435,53379.85479384001 2025-04-29,17:49:39.000,119,11054359,14765,0,1745948978,12953.318145029996,103.13081577000412,53379.9106908 2025-04-29,17:49:40.000,119,11054429,14405,0,1745948979,12953.466343849992,103.05327534000389,53379.74998704 2025-04-29,17:49:41.000,119,11054345,14205,0,1745948980,12953.479816469997,103.06737360000261,53379.812871120004 2025-04-29,17:49:42.000,119,11054370,14325,0,1745948981,12953.520234329997,103.07442273000197,53379.861780960004 2025-04-29,17:49:43.000,119,11054349,14525,0,1745948982,12953.580861119997,103.01802968999982,53379.77793552 2025-04-29,17:49:44.000,119,11054411,14565,0,1745948983,12953.547179569992,103.02507881999918,53379.88972944 2025-04-29,17:49:45.000,119,11054399,14125,0,1745948984,12953.594333740002,102.98983317000238,53379.98754912 2025-04-29,17:49:46.000,119,11054403,14245,0,1745948985,12953.621278979997,102.98983317000238,53379.91767792 2025-04-29,17:49:47.000,119,11054389,14245,0,1745948986,12953.681905769998,103.01098056000046,53379.87575520001 2025-04-29,17:49:48.000,119,11054408,14365,0,1745948987,12953.688642079993,103.0391770799979,53379.79889688 2025-04-29,17:49:49.000,119,11054419,14445,0,1745948988,12953.688642079993,102.91934187000152,53379.715051440005 2025-04-29,17:49:50.000,119,11054389,14445,0,1745948989,12953.708851009993,102.91229274000216,53379.74998704 2025-04-29,17:49:51.000,119,11054377,14565,0,1745948990,12953.796423039988,102.93344013000024,53379.694090080004 2025-04-29,17:49:52.000,119,11054404,14805,0,1745948991,12953.742532559998,102.96868578000431,53379.7709484 2025-04-29,17:49:53.000,119,11054431,14525,0,1745948992,12953.803159349998,102.9404892599996,53379.81985824 2025-04-29,17:49:54.000,119,11054467,15005,0,1745948993,12953.823368279998,103.01802968999982,53379.74998704 2025-04-29,17:49:55.000,119,11054355,14445,0,1745948994,12953.97830340999,103.08852099000069,53379.666141600006 2025-04-29,17:49:56.000,119,11054465,14405,0,1745948995,12954.16692009,103.24360185000114,53379.763961280005 2025-04-29,17:49:57.000,119,11054400,14845,0,1745948996,12954.22081056999,103.18720880999899,53379.8408196 2025-04-29,17:49:58.000,119,11054336,14405,0,1745948997,12954.214074259995,103.31409315000201,53379.81985824 2025-04-29,17:49:59.000,119,11054405,14325,0,1745948998,12954.26122842999,103.37753532000352,53379.82684536001 2025-04-29,17:50:00.000,119,11054364,14725,0,1745948999,12954.26796474,103.44097748999775,53379.82684536001 2025-04-29,17:50:01.000,119,11054389,14205,0,1745949000,12954.26122842999,103.50441965999926,53379.79190976 2025-04-29,17:50:02.000,119,11054407,14645,0,1745949001,12954.274701049995,103.51851791999798,53379.763961280005 2025-04-29,17:50:03.000,119,11054391,14405,0,1745949002,12954.294909979995,103.57491096000012,53379.75697416001 2025-04-29,17:50:04.000,119,11054308,14365,0,1745949003,12954.355536769996,103.56786183000077,53379.7709484 2025-04-29,17:50:05.000,119,11054429,14485,0,1745949004,12954.38248200999,103.50441965999926,53379.79889688 2025-04-29,17:50:06.000,119,11054329,14245,0,1745949005,12954.44984511,103.58900921999884,53379.70806432001 2025-04-29,17:50:07.000,119,11054359,14365,0,1745949006,12954.503735589991,103.50441965999926,53379.78492264001 2025-04-29,17:50:08.000,119,11054314,14485,0,1745949007,12954.517208209996,103.40573184000095,53379.82684536001 2025-04-29,17:50:09.000,119,11054413,14325,0,1745949008,12954.550889760001,103.44097748999775,53379.79889688 2025-04-29,17:50:10.000,119,11054406,14405,0,1745949009,12954.591307620001,103.38458445000288,53379.812871120004 2025-04-29,17:50:11.000,119,11054374,14205,0,1745949010,12954.604780239992,103.41983009999967,53379.73601280001 2025-04-29,17:50:12.000,119,11054339,14405,0,1745949011,12954.611516550001,103.34228966999945,53379.78492264001 2025-04-29,17:50:13.000,119,11054359,14725,0,1745949012,12954.672143340002,103.27884749999794,53379.78492264001 2025-04-29,17:50:14.000,119,11054390,14565,0,1745949013,12954.766451679992,103.27884749999794,53379.75697416001 2025-04-29,17:50:15.000,119,11054352,14525,0,1745949014,12954.833814780002,103.17311055000027,53379.81985824 2025-04-29,17:50:16.000,119,11054355,14405,0,1745949015,12954.867496329993,103.2154053300037,53379.84780672 2025-04-29,17:50:17.000,119,11054334,14365,0,1745949016,12954.860760019998,103.23655272000178,53379.91767792 2025-04-29,17:50:18.000,119,11054414,14405,0,1745949017,12954.948332049993,103.20130706999771,53379.90370368001 2025-04-29,17:50:19.000,119,11054393,14245,0,1745949018,12954.968540979993,103.19425793999835,53379.861780960004 2025-04-29,17:50:20.000,119,11054403,14285,0,1745949019,12954.988749909993,103.20835620000435,53379.84780672 2025-04-29,17:50:21.000,119,11054405,14405,0,1745949020,12954.982013599998,103.18015967999963,53379.9106908 2025-04-29,17:50:22.000,119,11054444,14285,0,1745949021,12955.008958839993,103.2154053300037,53379.85479384001 2025-04-29,17:50:23.000,119,11054287,14285,0,1745949022,12955.049376699993,103.27179836999858,53379.89671656 2025-04-29,17:50:24.000,119,11054353,14245,0,1745949023,12955.096530869989,103.17311055000027,53379.88972944 2025-04-29,17:50:25.000,119,11054406,14725,0,1745949024,12955.170630279994,103.18015967999963,53379.8408196 2025-04-29,17:50:26.000,119,11054360,14405,0,1745949025,12955.23799337999,103.1519631600022,53379.86876808 2025-04-29,17:50:27.000,119,11054392,14325,0,1745949026,12955.29862016999,103.17311055000027,53379.85479384001 2025-04-29,17:50:28.000,119,11054353,14565,0,1745949027,12955.413137439995,103.19425793999835,53379.7709484 2025-04-29,17:50:29.000,119,11054337,14125,0,1745949028,12955.433346369995,103.30704402000265,53379.79190976 2025-04-29,17:50:30.000,119,11054413,14365,0,1745949029,12955.46029160999,103.27884749999794,53379.89671656 2025-04-29,17:50:31.000,119,11054477,14445,0,1745949030,12955.48723685,103.27884749999794,53379.79190976 2025-04-29,17:50:32.000,119,11054384,14485,0,1745949031,12955.48050053999,103.3634370600048,53379.85479384001 2025-04-29,17:50:33.000,119,11054413,14445,0,1745949032,12955.493973159995,103.34228966999945,53379.92466504001 2025-04-29,17:50:34.000,119,11054319,14485,0,1745949033,12955.493973159995,103.40573184000095,53379.9456264 2025-04-29,17:50:35.000,119,11054366,14325,0,1745949034,12955.52091839999,103.40573184000095,53379.87575520001 2025-04-29,17:50:36.000,119,11054385,14325,0,1745949035,12955.595017809996,103.43392835999839,53379.95261352001 2025-04-29,17:50:37.000,119,11054334,14365,0,1745949036,12955.56807257,103.4621248800031,53379.91767792 2025-04-29,17:50:38.000,119,11054352,14525,0,1745949037,12955.554599949995,103.44802662000438,53379.90370368001 2025-04-29,17:50:39.000,119,11054309,14525,0,1745949038,12955.56133625999,103.45507575000374,53379.86876808 2025-04-29,17:50:40.000,119,11054373,14405,0,1745949039,12955.554599949995,103.43392835999839,53379.95261352001 2025-04-29,17:50:41.000,119,11054400,14525,0,1745949040,12955.54786364,103.37753532000352,53379.93863928 2025-04-29,17:50:42.000,119,11054358,14285,0,1745949041,12955.514182089995,103.33524054000009,53379.86876808 2025-04-29,17:50:43.000,119,11054362,14565,0,1745949042,12955.554599949995,103.27884749999794,53379.882742320005 2025-04-29,17:50:44.000,119,11054371,14365,0,1745949043,12955.554599949995,103.20130706999771,53379.92466504001 2025-04-29,17:50:45.000,119,11054332,14285,0,1745949044,12955.54786364,103.22245446000306,53379.861780960004 2025-04-29,17:50:46.000,119,11054397,14405,0,1745949045,12955.5882815,103.1026192499994,53379.763961280005 2025-04-29,17:50:47.000,119,11054347,14445,0,1745949046,12955.52091839999,102.98983317000238,53379.7709484 2025-04-29,17:50:48.000,119,11054350,14325,0,1745949047,12955.62196304999,102.99688230000174,53379.73601280001 2025-04-29,17:50:49.000,119,11054302,14245,0,1745949048,12955.56807257,102.84885057000065,53379.82684536001 2025-04-29,17:50:50.000,119,11054376,14565,0,1745949049,12955.635435669996,102.82065405000321,53379.8408196 2025-04-29,17:50:51.000,119,11054359,14405,0,1745949050,12955.66911722,102.8065557900045,53379.833832480006 2025-04-29,17:50:52.000,119,11054344,14125,0,1745949051,12955.749952940001,102.7572118800017,53379.9106908 2025-04-29,17:50:53.000,119,11054297,14605,0,1745949052,12955.824052349992,102.73606449000363,53379.82684536001 2025-04-29,17:50:54.000,119,11054260,14365,0,1745949053,12955.850997590001,102.71491709999827,53379.882742320005 2025-04-29,17:50:55.000,119,11054351,14365,0,1745949054,12955.945305929992,102.70081883999956,53379.87575520001 2025-04-29,17:50:56.000,119,11054365,14405,0,1745949055,12955.972251170002,102.77131014000042,53379.85479384001 2025-04-29,17:50:57.000,119,11054355,14285,0,1745949056,12956.080032129998,102.6937697100002,53379.95261352001 2025-04-29,17:50:58.000,119,11054365,14205,0,1745949057,12956.154131539988,102.76426101000106,53379.91767792 2025-04-29,17:50:59.000,119,11054238,14565,0,1745949058,12956.160867849998,102.6937697100002,53379.87575520001 2025-04-29,17:51:00.000,119,11054398,14365,0,1745949059,12956.147395229993,102.6937697100002,53379.931652160005 2025-04-29,17:51:01.000,119,11054386,14045,0,1745949060,12956.208022019993,102.70081883999956,53379.980562000004 2025-04-29,17:51:02.000,119,11054371,14485,0,1745949061,12956.221494639998,102.7572118800017,53380.0154976 2025-04-29,17:51:03.000,119,11054360,14605,0,1745949062,12956.167604159993,102.70786796999892,53380.07838168 2025-04-29,17:51:04.000,119,11054356,14685,0,1745949063,12956.234967259988,102.75016275000235,53380.001523360006 2025-04-29,17:51:05.000,119,11054362,14725,0,1745949064,12956.167604159993,102.75016275000235,53380.0853688 2025-04-29,17:51:06.000,119,11054384,14565,0,1745949065,12956.221494639998,102.75016275000235,53380.029471840004 2025-04-29,17:51:07.000,119,11054373,14885,0,1745949066,12956.282121429998,102.66557319000276,53379.8408196 2025-04-29,17:51:08.000,119,11054358,14405,0,1745949067,12956.147395229993,102.60213102000125,53379.86876808 2025-04-29,17:51:09.000,119,11054380,14445,0,1745949068,12956.127186299993,102.53868884999974,53379.95261352001 2025-04-29,17:51:10.000,119,11054386,14325,0,1745949069,12956.106977369993,102.50344320000295,53380.0154976 2025-04-29,17:51:11.000,119,11054370,14485,0,1745949070,12956.059823199997,102.44000103000144,53379.96658776 2025-04-29,17:51:12.000,119,11054346,14565,0,1745949071,12956.053086890002,102.39770624999801,53380.04344608001 2025-04-29,17:51:13.000,119,11054342,14565,0,1745949072,12956.053086890002,102.37655885999993,53380.02248472001 2025-04-29,17:51:14.000,119,11054337,14805,0,1745949073,12956.019405339997,102.37655885999993,53380.04344608001 2025-04-29,17:51:15.000,119,11054301,14485,0,1745949074,12956.005932719992,102.35541147000185,53379.92466504001 2025-04-29,17:51:16.000,119,11054408,14725,0,1745949075,12956.026141649992,102.27787104000163,53379.931652160005 2025-04-29,17:51:17.000,119,11054414,14645,0,1745949076,12955.978987479997,102.28492017000099,53380.00851048 2025-04-29,17:51:18.000,119,11054370,14245,0,1745949077,12955.911624380002,102.28492017000099,53380.12030440001 2025-04-29,17:51:19.000,119,11054374,14565,0,1745949078,12955.884679139992,102.22852712999884,53380.09235592001 2025-04-29,17:51:20.000,119,11054391,14485,0,1745949079,12955.945305929992,102.27082191000227,53380.07139456001 2025-04-29,17:51:21.000,119,11054417,14565,0,1745949080,12955.911624380002,102.2355762599982,53380.12030440001 2025-04-29,17:51:22.000,119,11054295,14605,0,1745949081,12955.884679139992,102.26377278000291,53380.16222712001 2025-04-29,17:51:23.000,119,11054424,14445,0,1745949082,12955.850997590001,102.2355762599982,53380.029471840004 2025-04-29,17:51:24.000,119,11054374,14845,0,1745949083,12955.891415450002,102.22852712999884,53380.10633016 2025-04-29,17:51:25.000,119,11054362,14525,0,1745949084,12955.871206520002,102.20737974000076,53380.099343040005 2025-04-29,17:51:26.000,119,11054380,14365,0,1745949085,12955.952042240002,102.24262539000483,53379.96658776 2025-04-29,17:51:27.000,119,11054390,14285,0,1745949086,12955.938569619997,102.24262539000483,53379.931652160005 2025-04-29,17:51:28.000,119,11054371,14405,0,1745949087,12955.972251170002,102.18623235000268,53379.92466504001 2025-04-29,17:51:29.000,119,11054345,14285,0,1745949088,12955.925096999992,102.14393756999925,53380.001523360006 2025-04-29,17:51:30.000,119,11054322,14605,0,1745949089,12955.938569619997,102.12983931000053,53380.02248472001 2025-04-29,17:51:31.000,119,11054329,14485,0,1745949090,12955.918360689997,102.14393756999925,53379.95960064 2025-04-29,17:51:32.000,119,11054346,14205,0,1745949091,12955.898151759997,102.18623235000268,53379.931652160005 2025-04-29,17:51:33.000,119,11054435,14285,0,1745949092,12955.850997590001,102.1016427900031,53379.91767792 2025-04-29,17:51:34.000,119,11054355,14485,0,1745949093,12955.844261279992,102.1368884399999,53379.92466504001 2025-04-29,17:51:35.000,119,11054346,14565,0,1745949094,12955.756689249996,102.05229888000031,53379.99453624001 2025-04-29,17:51:36.000,119,11054289,14365,0,1745949095,12955.763425559991,102.05229888000031,53379.98754912 2025-04-29,17:51:37.000,119,11054480,14565,0,1745949096,12955.66911722,102.08049539999774,53380.02248472001 2025-04-29,17:51:38.000,119,11054407,14805,0,1745949097,12955.60849043,102.04524975000095,53380.06440744 2025-04-29,17:51:39.000,119,11054336,14245,0,1745949098,12955.54112732999,101.97475845000008,53380.11331728 2025-04-29,17:51:40.000,119,11054408,14565,0,1745949099,12955.46702792,101.99590583999816,53380.07139456001 2025-04-29,17:51:41.000,119,11054312,14365,0,1745949100,12955.44681899,101.89721801999985,53379.99453624001 2025-04-29,17:51:42.000,119,11054335,14165,0,1745949101,12955.36598327,102.0029549700048,53380.30196952 2025-04-29,17:51:43.000,119,11054340,14405,0,1745949102,12955.56807257,102.09459366000374,53380.28100816 2025-04-29,17:51:44.000,119,11054391,14565,0,1745949103,12955.52765471,101.93951280000329,53380.14126576001 2025-04-29,17:51:45.000,119,11054367,14565,0,1745949104,12955.58154518999,101.82672671999899,53380.029471840004 2025-04-29,17:51:46.000,119,11054358,14325,0,1745949105,12955.62196304999,101.75623541999812,53379.95960064 2025-04-29,17:51:47.000,119,11054376,14645,0,1745949106,12955.54112732999,101.65754759999982,53379.96658776 2025-04-29,17:51:48.000,119,11054394,14325,0,1745949107,12955.595017809996,101.55181065000215,53379.92466504001 2025-04-29,17:51:49.000,119,11054378,14285,0,1745949108,12955.5882815,101.49541761,53379.88972944 2025-04-29,17:51:50.000,119,11054398,14405,0,1745949109,12955.635435669996,101.38968066000234,53379.9106908 2025-04-29,17:51:51.000,119,11054333,14325,0,1745949110,12955.58154518999,101.35443500999827,53379.882742320005 2025-04-29,17:51:52.000,119,11054370,14645,0,1745949111,12955.574808879996,101.35443500999827,53379.90370368001 2025-04-29,17:51:53.000,119,11054257,14405,0,1745949112,12955.5882815,101.2980419700034,53379.931652160005 2025-04-29,17:51:54.000,119,11054356,14445,0,1745949113,12955.60175411999,101.25574718999997,53379.89671656 2025-04-29,17:51:55.000,119,11054320,14525,0,1745949114,12955.60849043,101.29099284000404,53379.85479384001 2025-04-29,17:51:56.000,119,11054323,14245,0,1745949115,12955.64890829,101.26279631999932,53379.92466504001 2025-04-29,17:51:57.000,119,11054318,14205,0,1745949116,12955.595017809996,101.19935414999782,53379.97357488001 2025-04-29,17:51:58.000,119,11054335,14205,0,1745949117,12955.642171979991,101.21345241000381,53379.882742320005 2025-04-29,17:51:59.000,119,11054370,14565,0,1745949118,12955.615226739996,101.1500102400023,53379.95261352001 2025-04-29,17:52:00.000,119,11054378,14525,0,1745949119,12955.615226739996,101.10771545999887,53379.90370368001 2025-04-29,17:52:01.000,119,11054377,14725,0,1745949120,12955.66911722,101.15705937000166,53379.9106908 2025-04-29,17:52:02.000,119,11054360,14405,0,1745949121,12955.68932615,101.14296111000294,53379.96658776 2025-04-29,17:52:03.000,119,11054253,14365,0,1745949122,12955.743216629991,101.14296111000294,53379.95960064 2025-04-29,17:52:04.000,119,11054290,14525,0,1745949123,12955.729744010001,101.12181372000487,53379.93863928 2025-04-29,17:52:05.000,119,11054405,14365,0,1745949124,12955.743216629991,101.10066632999951,53379.9456264 2025-04-29,17:52:06.000,119,11054394,14445,0,1745949125,12955.729744010001,101.09361720000015,53379.980562000004 2025-04-29,17:52:07.000,119,11054397,14565,0,1745949126,12955.709535080001,101.12181372000487,53379.9456264 2025-04-29,17:52:08.000,119,11054385,14325,0,1745949127,12955.682589839991,101.00902764000057,53379.96658776 2025-04-29,17:52:09.000,119,11054396,14445,0,1745949128,12955.62869936,100.9385363399997,53379.980562000004 2025-04-29,17:52:10.000,119,11054300,14245,0,1745949129,12955.635435669996,100.88919243000419,53379.931652160005 2025-04-29,17:52:11.000,119,11054306,14485,0,1745949130,12955.58154518999,100.84689765000076,53379.89671656 2025-04-29,17:52:12.000,119,11054388,14325,0,1745949131,12955.595017809996,100.76230809000117,53379.9456264 2025-04-29,17:52:13.000,119,11054297,14525,0,1745949132,12955.5882815,100.70591504999902,53379.92466504001 2025-04-29,17:52:14.000,119,11054358,14325,0,1745949133,12955.60175411999,100.69886591999966,53379.95261352001 2025-04-29,17:52:15.000,119,11054383,14325,0,1745949134,12955.60175411999,100.66362027000287,53379.92466504001 2025-04-29,17:52:16.000,119,11054333,14685,0,1745949135,12955.642171979991,100.62132548999944,53379.97357488001 2025-04-29,17:52:17.000,119,11054375,14445,0,1745949136,12955.729744010001,100.60017810000136,53379.88972944 2025-04-29,17:52:18.000,119,11054365,14285,0,1745949137,12955.702798769991,100.60722723000072,53379.9106908 2025-04-29,17:52:19.000,119,11054362,14325,0,1745949138,12955.743216629991,100.54378505999921,53379.92466504001 2025-04-29,17:52:20.000,119,11054380,14485,0,1745949139,12955.790370800001,100.54378505999921,53379.99453624001 2025-04-29,17:52:21.000,119,11054386,14325,0,1745949140,12955.864470209992,100.53673592999985,53379.96658776 2025-04-29,17:52:22.000,119,11054282,14445,0,1745949141,12955.904888069992,100.52968680000049,53380.0154976 2025-04-29,17:52:23.000,119,11054342,14685,0,1745949142,12955.952042240002,100.56493245000456,53380.001523360006 2025-04-29,17:52:24.000,119,11054320,14205,0,1745949143,12956.093504750002,100.58607984000264,53379.931652160005 2025-04-29,17:52:25.000,119,11054357,14525,0,1745949144,12955.844261279992,100.66362027000287,53379.833832480006 2025-04-29,17:52:26.000,119,11054361,14685,0,1745949145,12955.68932615,100.64247288000479,53379.78492264001 2025-04-29,17:52:27.000,119,11054332,14805,0,1745949146,12955.783634489992,100.4944411500037,53379.77793552 2025-04-29,17:52:28.000,119,11054265,14765,0,1745949147,12956.100241059998,100.57198158000392,53379.88972944 2025-04-29,17:52:29.000,119,11054374,14485,0,1745949148,12956.336011909989,100.69886591999966,53379.9456264 2025-04-29,17:52:30.000,119,11054451,14405,0,1745949149,12956.49768334999,100.67066940000223,53379.97357488001 2025-04-29,17:52:31.000,119,11054290,14325,0,1745949150,12956.60546431,100.77640634999989,53380.00851048 2025-04-29,17:52:32.000,119,11054461,14165,0,1745949151,12956.60546431,100.82575026000268,53380.0853688 2025-04-29,17:52:33.000,119,11054288,14205,0,1745949152,12956.59872799999,100.89624156000355,53380.12729152 2025-04-29,17:52:34.000,119,11054345,14205,0,1745949153,12956.51789227999,100.91738895000162,53380.12729152 2025-04-29,17:52:35.000,119,11054404,14605,0,1745949154,12956.47747441999,100.99492938000185,53380.19017560001 2025-04-29,17:52:36.000,119,11054341,14725,0,1745949155,12956.4640018,101.07246981000208,53380.17620136 2025-04-29,17:52:37.000,119,11054411,14565,0,1745949156,12956.39663869999,101.10771545999887,53380.13427864 2025-04-29,17:52:38.000,119,11054345,14605,0,1745949157,12956.376429769989,101.14296111000294,53380.11331728 2025-04-29,17:52:39.000,119,11054348,14645,0,1745949158,12956.450529179994,101.13591198000358,53380.13427864 2025-04-29,17:52:40.000,119,11054438,14445,0,1745949159,12956.443792869999,101.13591198000358,53380.09235592001 2025-04-29,17:52:41.000,119,11054371,14565,0,1745949160,12956.362957149999,101.15705937000166,53380.14126576001 2025-04-29,17:52:42.000,119,11054397,14565,0,1745949161,12956.48421073,101.1852558899991,53380.09235592001 2025-04-29,17:52:43.000,119,11054420,14325,0,1745949162,12956.53810120999,101.22050154000317,53380.19017560001 2025-04-29,17:52:44.000,119,11054269,14365,0,1745949163,12956.48421073,101.14296111000294,53380.099343040005 2025-04-29,17:52:45.000,119,11054397,14205,0,1745949164,12956.60546431,101.17115763000038,53380.099343040005 2025-04-29,17:52:46.000,119,11054308,14325,0,1745949165,12956.67956371999,101.17115763000038,53380.21113696001 2025-04-29,17:52:47.000,119,11054343,14525,0,1745949166,12956.84123515999,101.25574718999997,53380.169214240006 2025-04-29,17:52:48.000,119,11054341,14445,0,1745949167,12956.84797147,101.29099284000404,53380.2251112 2025-04-29,17:52:49.000,119,11054391,14325,0,1745949168,12956.854707779996,101.38968066000234,53380.32991800001 2025-04-29,17:52:50.000,119,11054348,14525,0,1745949169,12956.949016120001,101.34738587999891,53380.336905120006 2025-04-29,17:52:51.000,119,11054393,14405,0,1745949170,12957.029851840001,101.41787717999978,53380.25305968 2025-04-29,17:52:52.000,119,11054297,14565,0,1745949171,12957.144369109992,101.46017196000321,53380.28799528001 2025-04-29,17:52:53.000,119,11054359,14405,0,1745949172,12957.204995899992,101.40377892000106,53380.315943760004 2025-04-29,17:52:54.000,119,11054428,14525,0,1745949173,12957.292567930002,101.48836848000064,53380.30196952 2025-04-29,17:52:55.000,119,11054342,14565,0,1745949174,12957.386876269993,101.53066326000408,53380.35087936 2025-04-29,17:52:56.000,119,11054303,14365,0,1745949175,12957.487920919993,101.56590891000087,53380.32991800001 2025-04-29,17:52:57.000,119,11054442,14805,0,1745949176,12957.65632866999,101.6082036900043,53380.32293088 2025-04-29,17:52:58.000,119,11054328,14645,0,1745949177,12957.77758224999,101.68574412000453,53380.32293088 2025-04-29,17:52:59.000,119,11054376,14205,0,1745949178,12957.831472729995,101.81262846000027,53380.3997892 2025-04-29,17:53:00.000,119,11054323,14205,0,1745949179,12957.80452749,101.8408249799977,53380.49062176 2025-04-29,17:53:01.000,119,11054396,14405,0,1745949180,12957.81800010999,101.91836540999793,53380.47664752001 2025-04-29,17:53:02.000,119,11054338,14605,0,1745949181,12957.84494535,101.93246367000393,53380.49062176 2025-04-29,17:53:03.000,119,11054322,14205,0,1745949182,12957.811263799995,101.89721801999985,53380.4696604 2025-04-29,17:53:04.000,119,11054351,14525,0,1745949183,12957.90557214,101.92541454000457,53380.3997892 2025-04-29,17:53:05.000,119,11054500,14165,0,1745949184,12957.94599,101.93246367000393,53380.51158312 2025-04-29,17:53:06.000,119,11054337,14445,0,1745949185,12957.99988047999,101.93951280000329,53380.6094028 2025-04-29,17:53:07.000,119,11054371,14245,0,1745949186,12957.95946261999,101.83377584999835,53380.59542856001 2025-04-29,17:53:08.000,119,11054390,14285,0,1745949187,12957.89883582999,101.7421371599994,53380.58145432 2025-04-29,17:53:09.000,119,11054374,14445,0,1745949188,12957.88536321,101.6786949899979,53380.58145432 2025-04-29,17:53:10.000,119,11054309,14325,0,1745949189,12957.83820903999,101.58705629999895,53380.64433840001 2025-04-29,17:53:11.000,119,11054321,14205,0,1745949190,12957.86515428,101.55181065000215,53380.5395316 2025-04-29,17:53:12.000,119,11054415,14725,0,1745949191,12957.89883582999,101.46017196000321,53380.532544480004 2025-04-29,17:53:13.000,119,11054419,14525,0,1745949192,12957.89883582999,101.2980419700034,53380.42773768001 2025-04-29,17:53:14.000,119,11054413,14405,0,1745949193,12957.75737331999,101.25574718999997,53380.56049296 2025-04-29,17:53:15.000,119,11054379,14285,0,1745949194,12957.851681659995,101.26279631999932,53380.54651872001 2025-04-29,17:53:16.000,119,11054380,14285,0,1745949195,12957.750637009995,101.29099284000404,53380.70722248 2025-04-29,17:53:17.000,119,11054428,14525,0,1745949196,12957.79779117999,101.36853327000426,53380.83299064001 2025-04-29,17:53:18.000,119,11054409,14285,0,1745949197,12957.80452749,101.36853327000426,53380.76311944001 2025-04-29,17:53:19.000,119,11054285,14365,0,1745949198,12957.79779117999,101.42492630999914,53380.7491452 2025-04-29,17:53:20.000,119,11054379,14325,0,1745949199,12957.79779117999,101.47427022000193,53380.69324824001 2025-04-29,17:53:21.000,119,11054366,14085,0,1745949200,12957.690010219994,101.50246673999936,53380.679274 2025-04-29,17:53:22.000,119,11054325,14165,0,1745949201,12957.642856049999,101.53771239000343,53380.73517096 2025-04-29,17:53:23.000,119,11054366,14325,0,1745949202,12957.454239369988,101.6082036900043,53380.80504216 2025-04-29,17:53:24.000,119,11054369,14445,0,1745949203,12957.393612579988,101.66459672999918,53380.71420960001 2025-04-29,17:53:25.000,119,11054451,14245,0,1745949204,12957.319513169998,101.73508803000004,53380.700235360004 2025-04-29,17:53:26.000,119,11054333,14205,0,1745949205,12957.252150070002,101.77033368000411,53380.71420960001 2025-04-29,17:53:27.000,119,11054312,14165,0,1745949206,12957.171314350002,101.77738281000347,53380.65831264 2025-04-29,17:53:28.000,119,11054357,14045,0,1745949207,12957.070269700002,101.8408249799977,53380.62337704001 2025-04-29,17:53:29.000,119,11054388,14405,0,1745949208,12957.016379219996,101.86902150000242,53380.679274 2025-04-29,17:53:30.000,119,11054358,14245,0,1745949209,12956.942279809991,101.86902150000242,53380.63735128 2025-04-29,17:53:31.000,119,11054371,14045,0,1745949210,12956.80755361,101.8901688900005,53380.5395316 2025-04-29,17:53:32.000,119,11054329,14325,0,1745949211,12956.773872059995,101.91836540999793,53380.63036416 2025-04-29,17:53:33.000,119,11054326,14325,0,1745949212,12956.71998157999,101.92541454000457,53380.61638992 2025-04-29,17:53:34.000,119,11054353,14285,0,1745949213,12956.693036339995,101.93951280000329,53380.58145432 2025-04-29,17:53:35.000,119,11054396,14165,0,1745949214,12956.612200619995,101.91836540999793,53380.56748008 2025-04-29,17:53:36.000,119,11054333,14285,0,1745949215,12956.55831013999,101.96770932000072,53380.532544480004 2025-04-29,17:53:37.000,119,11054358,14205,0,1745949216,12956.52462859,101.96066019000136,53380.52555736001 2025-04-29,17:53:38.000,119,11054405,14285,0,1745949217,12956.490947039994,101.93951280000329,53380.44171192 2025-04-29,17:53:39.000,119,11054365,13885,0,1745949218,12956.376429769989,101.90426714999921,53380.336905120006 2025-04-29,17:53:40.000,119,11054457,14165,0,1745949219,12956.113713680003,101.91131627999857,53380.42773768001 2025-04-29,17:53:41.000,119,11054337,14245,0,1745949220,12955.952042240002,101.93951280000329,53380.39280208 2025-04-29,17:53:42.000,119,11054337,14245,0,1745949221,12955.824052349992,101.94656193000264,53380.32293088 2025-04-29,17:53:43.000,119,11054384,14005,0,1745949222,12955.642171979991,101.94656193000264,53380.32293088 2025-04-29,17:53:44.000,119,11054367,14085,0,1745949223,12955.514182089995,101.9888567099988,53380.44171192 2025-04-29,17:53:45.000,119,11054398,14125,0,1745949224,12955.352510649995,101.99590583999816,53380.42075056 2025-04-29,17:53:46.000,119,11054398,14085,0,1745949225,12955.33903802999,102.05229888000031,53380.315943760004 2025-04-29,17:53:47.000,119,11054384,14085,0,1745949226,12955.31882909999,102.03115149000223,53380.267033920005 2025-04-29,17:53:48.000,119,11054394,13885,0,1745949227,12955.29862016999,101.9888567099988,53380.19017560001 2025-04-29,17:53:49.000,119,11054322,14045,0,1745949228,12955.39966481999,101.9888567099988,53380.20414984 2025-04-29,17:53:50.000,119,11054370,14165,0,1745949229,12955.493973159995,102.0029549700048,53380.05742032 2025-04-29,17:53:51.000,119,11054391,14245,0,1745949230,12955.54786364,102.01000410000415,53380.09235592001 2025-04-29,17:53:52.000,119,11054384,14085,0,1745949231,12955.615226739996,102.07344626999839,53380.07838168 2025-04-29,17:53:53.000,119,11054404,13925,0,1745949232,12955.709535080001,102.17918322000332,53380.06440744 2025-04-29,17:53:54.000,119,11054389,14205,0,1745949233,12955.749952940001,102.27082191000227,53380.06440744 2025-04-29,17:53:55.000,119,11054394,13845,0,1745949234,12955.790370800001,102.39770624999801,53380.14126576001 2025-04-29,17:53:56.000,119,11054380,14085,0,1745949235,12955.837524969997,102.53868884999974,53380.12030440001 2025-04-29,17:53:57.000,119,11054407,14245,0,1745949236,12955.871206520002,102.70786796999892,53380.12729152 2025-04-29,17:53:58.000,119,11054391,14245,0,1745949237,12955.891415450002,102.86999795999873,53380.0853688 2025-04-29,17:53:59.000,119,11054425,14005,0,1745949238,12955.925096999992,103.01802968999982,53380.0853688 2025-04-29,17:54:00.000,119,11054414,13925,0,1745949239,12955.945305929992,103.1519631600022,53380.050433200006 2025-04-29,17:54:01.000,119,11054411,14165,0,1745949240,12955.931833310002,103.22245446000306,53380.029471840004 2025-04-29,17:54:02.000,119,11054411,13765,0,1745949241,12955.911624380002,103.33524054000009,53380.14126576001 2025-04-29,17:54:03.000,119,11054438,14285,0,1745949242,12955.958778549997,103.41983009999967,53380.169214240006 2025-04-29,17:54:04.000,119,11054350,13965,0,1745949243,12955.978987479997,103.51851791999798,53380.17620136 2025-04-29,17:54:05.000,119,11054379,14005,0,1745949244,12956.066559509993,103.60310748000484,53380.218124080006 2025-04-29,17:54:06.000,119,11054374,13885,0,1745949245,12956.080032129998,103.63130400000227,53380.16222712001 2025-04-29,17:54:07.000,119,11054387,13925,0,1745949246,12956.053086890002,103.72999182000058,53380.14126576001 2025-04-29,17:54:08.000,119,11054422,14205,0,1745949247,12956.080032129998,103.72999182000058,53380.17620136 2025-04-29,17:54:09.000,119,11054399,14085,0,1745949248,12956.086768439993,103.8075322500008,53380.16222712001 2025-04-29,17:54:10.000,119,11054401,13805,0,1745949249,12956.080032129998,103.9555639800019,53380.16222712001 2025-04-29,17:54:11.000,119,11054428,13885,0,1745949250,12956.019405339997,104.07539918999828,53380.197162720004 2025-04-29,17:54:12.000,119,11054424,13685,0,1745949251,12955.972251170002,104.17408701000386,53380.18318848 2025-04-29,17:54:23.000,119,11054389,13925,0,1745949262,12955.008958839993,105.06227739000315,53380.18318848 2025-04-29,17:54:24.000,119,11054388,13725,0,1745949263,12954.800133229997,105.08342478000122,53380.13427864 2025-04-29,17:54:25.000,119,11054414,13925,0,1745949264,12954.577834999996,105.08342478000122,53380.15524 2025-04-29,17:54:26.000,119,11054344,13925,0,1745949265,12954.416163559996,105.06227739000315,53380.099343040005 2025-04-29,17:54:27.000,119,11054415,13725,0,1745949266,12954.22081056999,105.01293348000036,53380.0853688 2025-04-29,17:54:28.000,119,11054392,13805,0,1745949267,12954.153447469995,105.02703173999907,53380.05742032 2025-04-29,17:54:29.000,119,11054402,13845,0,1745949268,12954.005248649999,104.96358957000484,53379.9456264 2025-04-29,17:54:30.000,119,11054377,13645,0,1745949269,12953.910940309994,104.9071965300027,53379.931652160005 2025-04-29,17:54:31.000,119,11054393,14045,0,1745949270,12953.789686729993,104.91424566000205,53379.90370368001 2025-04-29,17:54:32.000,119,11054383,13765,0,1745949271,12953.769477799993,104.92129479000141,53379.85479384001 2025-04-29,17:54:33.000,119,11054419,13685,0,1745949272,12953.580861119997,104.94244217999949,53379.694090080004 2025-04-29,17:54:34.000,119,11054366,13765,0,1745949273,12953.520234329997,104.9706387000042,53379.596270400005 2025-04-29,17:54:35.000,119,11054403,13605,0,1745949274,12953.500025399997,105.05522826000379,53379.58928328001 2025-04-29,17:54:36.000,119,11054378,13725,0,1745949275,12953.378771819996,105.0693265200025,53379.42159240001 2025-04-29,17:54:37.000,119,11054410,13605,0,1745949276,12953.493289090002,105.22440738000296,53379.68710296001 2025-04-29,17:54:38.000,119,11054406,13685,0,1745949277,12953.345090269991,105.28784955000447,53379.67312872 2025-04-29,17:54:39.000,119,11054367,13805,0,1745949278,12953.230573,105.37948824000341,53379.67312872 2025-04-29,17:54:40.000,119,11054411,13845,0,1745949279,12953.04195631999,105.48522519000107,53379.68011584 2025-04-29,17:54:41.000,119,11054382,13565,0,1745949280,12952.88702119,105.5275199700045,53379.61024464 2025-04-29,17:54:42.000,119,11054428,13685,0,1745949281,12952.725349749999,105.61210953000409,53379.58229616 2025-04-29,17:54:43.000,119,11054400,13565,0,1745949282,12952.449161039993,105.65440431000025,53379.41460528 2025-04-29,17:54:44.000,119,11054352,13565,0,1745949283,12952.206653879992,105.64030605000153,53379.25390152001 2025-04-29,17:54:45.000,119,11054386,13845,0,1745949284,12952.300962219997,105.76719039000454,53379.498450720006 2025-04-29,17:54:46.000,119,11054431,13485,0,1745949285,12952.179708639997,105.81653430000006,53379.51242496 2025-04-29,17:54:47.000,119,11054412,13725,0,1745949286,12951.997828269996,105.85177995000413,53379.43556664 2025-04-29,17:54:48.000,119,11054399,13645,0,1745949287,12951.9506741,105.90112385999964,53379.428579520005 2025-04-29,17:54:49.000,119,11054426,13525,0,1745949288,12951.795738969995,105.90112385999964,53379.40063104001 2025-04-29,17:54:50.000,119,11054429,13565,0,1745949289,12951.694694319995,105.908172989999,53379.39364392 2025-04-29,17:54:51.000,119,11054400,13565,0,1745949290,12951.634067529994,105.86587821000285,53379.36569544 2025-04-29,17:54:52.000,119,11054387,13565,0,1745949291,12951.512813949994,105.85882908000349,53379.30281136001 2025-04-29,17:54:53.000,119,11054410,13645,0,1745949292,12951.317460959988,105.8094851700007,53379.10018488 2025-04-29,17:54:54.000,119,11054392,13485,0,1745949293,12951.472396089994,105.84473082000477,53379.20499168001 2025-04-29,17:54:55.000,119,11054352,14165,0,1745949294,12951.391560369993,105.81653430000006,53379.18403032001 2025-04-29,17:54:56.000,119,11054408,13685,0,1745949295,12951.391560369993,105.83768168999813,53379.08621064001 2025-04-29,17:54:57.000,119,11054386,13565,0,1745949296,12951.398296679989,105.85882908000349,53379.10018488 2025-04-29,17:54:58.000,119,11054413,13845,0,1745949297,12951.431978229994,105.92227124999772,53379.05826216 2025-04-29,17:54:59.000,119,11054351,13765,0,1745949298,12951.465659779999,105.97161516000051,53379.12813336 2025-04-29,17:55:00.000,119,11054376,13805,0,1745949299,12951.452187159994,106.0562047200001,53379.163068960006 2025-04-29,17:55:01.000,119,11054385,13725,0,1745949300,12951.438714539989,106.16194166999776,53379.19800456 2025-04-29,17:55:02.000,119,11054356,14085,0,1745949301,12951.526286569999,106.23243296999863,53379.163068960006 2025-04-29,17:55:03.000,119,11054379,14245,0,1745949302,12951.270306789993,106.17603993000375,53378.86960992001 2025-04-29,17:55:04.000,119,11054353,14565,0,1745949303,12951.405032989998,106.18308906000311,53378.95345536 2025-04-29,17:55:05.000,119,11054255,14685,0,1745949304,12951.256834170003,106.0562047200001,53378.79973872001 2025-04-29,17:55:06.000,119,11054345,14925,0,1745949305,12951.297252029988,105.90112385999964,53378.62506072 2025-04-29,17:55:07.000,119,11054372,14845,0,1745949306,12951.53975918999,105.78128865000326,53378.45736984 2025-04-29,17:55:08.000,119,11054416,14525,0,1745949307,12951.896783619995,105.7742395200039,53378.57615088 2025-04-29,17:55:09.000,119,11054357,14645,0,1745949308,12952.179708639997,105.83768168999813,53378.69493192 2025-04-29,17:55:10.000,119,11054316,14365,0,1745949309,12952.240335429997,105.99981167999795,53378.708906160005 2025-04-29,17:55:11.000,119,11054381,14365,0,1745949310,12952.307698529992,105.96456603000115,53378.73685464 2025-04-29,17:55:12.000,119,11054391,14245,0,1745949311,12952.341380079997,105.96456603000115,53378.76480312 2025-04-29,17:55:13.000,119,11054359,14045,0,1745949312,12952.294225910002,106.04210646000138,53378.57615088 2025-04-29,17:55:14.000,119,11054358,14125,0,1745949313,12952.361589009997,106.1196468900016,53378.771790239996 2025-04-29,17:55:15.000,119,11054356,14205,0,1745949314,12952.287489599992,106.16194166999776,53378.77877736001 2025-04-29,17:55:16.000,119,11054351,14165,0,1745949315,12952.327907459992,106.22538383999927,53378.74384176 2025-04-29,17:55:17.000,119,11054358,14405,0,1745949316,12952.361589009997,106.21128558000055,53378.74384176 2025-04-29,17:55:18.000,119,11054363,14245,0,1745949317,12952.361589009997,106.27472775000206,53378.73685464 2025-04-29,17:55:19.000,119,11054403,14405,0,1745949318,12952.348116389992,106.3029242699995,53378.75082888001 2025-04-29,17:55:20.000,119,11054350,14245,0,1745949319,12952.395270560002,106.2676786200027,53378.72986752001 2025-04-29,17:55:21.000,119,11054382,14245,0,1745949320,12952.388534249993,106.32407166000485,53378.72986752001 2025-04-29,17:55:22.000,119,11054402,14365,0,1745949321,12952.375061630002,106.3311207900042,53378.66698344 2025-04-29,17:55:23.000,119,11054405,14285,0,1745949322,12952.193181260001,106.34521905000292,53378.40846 2025-04-29,17:55:24.000,119,11054395,14165,0,1745949323,12952.361589009997,106.41571035000379,53378.75082888001 2025-04-29,17:55:25.000,119,11054418,14285,0,1745949324,12952.247071739992,106.45095600000059,53378.72986752001 2025-04-29,17:55:26.000,119,11054315,14285,0,1745949325,12952.226862809992,106.45800512999995,53378.74384176 2025-04-29,17:55:27.000,119,11054308,14925,0,1745949326,12952.348116389992,106.4650542599993,53378.67397056 2025-04-29,17:55:28.000,119,11054339,14245,0,1745949327,12952.428952109993,106.49325078000402,53378.806725840004 2025-04-29,17:55:29.000,119,11054311,14285,0,1745949328,12952.516524139988,106.64833164000447,53378.71589328 2025-04-29,17:55:30.000,119,11054334,14405,0,1745949329,12952.583887239998,106.47915251999802,53378.58313800001 2025-04-29,17:55:31.000,119,11054219,14725,0,1745949330,12952.503051519998,106.45800512999995,53378.590125120005 2025-04-29,17:55:32.000,119,11054564,14885,0,1745949331,12952.516524139988,106.39456295999844,53378.61108648001 2025-04-29,17:55:33.000,119,11054369,14885,0,1745949332,12952.422215799998,106.35226818000228,53378.46435696001 2025-04-29,17:55:34.000,119,11054327,14365,0,1745949333,12952.482842589998,106.47915251999802,53378.75082888001 2025-04-29,17:55:35.000,119,11054300,14525,0,1745949334,12952.678195579989,106.5143981700021,53378.50627968 2025-04-29,17:55:36.000,119,11054274,14725,0,1745949335,12952.81965808999,106.54259468999953,53378.48531832001 2025-04-29,17:55:37.000,119,11054161,14485,0,1745949336,12952.954384289995,106.68357729000127,53378.436408479996 2025-04-29,17:55:38.000,119,11054377,14845,0,1745949337,12953.08911049,106.59898773000168,53378.58313800001 2025-04-29,17:55:39.000,119,11054330,14725,0,1745949338,12953.156473589996,106.63423337999848,53378.541215280005 2025-04-29,17:55:40.000,119,11054372,14485,0,1745949339,12953.264254549991,106.6130859900004,53378.5482024 2025-04-29,17:55:41.000,119,11054328,14205,0,1745949340,12953.27099086,106.63423337999848,53378.56217664001 2025-04-29,17:55:42.000,119,11054297,14285,0,1745949341,12953.264254549991,106.71882293999806,53378.541215280005 2025-04-29,17:55:43.000,119,11054247,14685,0,1745949342,12953.318145029996,106.80341249999765,53378.53422816001 2025-04-29,17:55:44.000,119,11054302,14405,0,1745949343,12953.324881339991,106.70472467999934,53378.50627968 2025-04-29,17:55:45.000,119,11054310,14485,0,1745949344,12953.378771819996,106.64128250999784,53378.492305440006 2025-04-29,17:55:46.000,119,11054309,14405,0,1745949345,12953.412453370001,106.5778403400036,53378.49929256 2025-04-29,17:55:47.000,119,11054317,14565,0,1745949346,12953.425925989992,106.56374208000489,53378.52724104 2025-04-29,17:55:48.000,119,11054384,14325,0,1745949347,12953.432662300002,106.56374208000489,53378.48531832001 2025-04-29,17:55:49.000,119,11054271,14205,0,1745949348,12953.601070049997,106.56374208000489,53378.541215280005 2025-04-29,17:55:50.000,119,11054353,14765,0,1745949349,12953.722323629998,106.59898773000168,53378.5482024 2025-04-29,17:55:51.000,119,11054355,14645,0,1745949350,12953.857049829989,106.54964381999889,53378.57615088 2025-04-29,17:55:52.000,119,11054349,14445,0,1745949351,12954.011984959994,106.6130859900004,53378.5482024 2025-04-29,17:55:53.000,119,11054284,14645,0,1745949352,12954.16018377999,106.70472467999934,53378.56217664001 2025-04-29,17:55:54.000,119,11054307,14445,0,1745949353,12954.26122842999,106.75406859000213,53378.604099359996 2025-04-29,17:55:55.000,119,11054357,14725,0,1745949354,12954.395954629996,106.78226510999957,53378.6879448 2025-04-29,17:55:56.000,119,11054316,14405,0,1745949355,12954.517208209996,106.84570728000108,53378.57615088 2025-04-29,17:55:57.000,119,11054317,14565,0,1745949356,12954.631725480001,106.97964075000345,53378.56217664001 2025-04-29,17:55:58.000,119,11054307,14525,0,1745949357,12954.813605850002,106.94439509999938,53378.57615088 2025-04-29,17:55:59.000,119,11054322,14405,0,1745949358,12954.961804669998,106.97964075000345,53378.61108648001 2025-04-29,17:56:00.000,119,11054382,14525,0,1745949359,12955.096530869989,106.98668988000281,53378.61108648001 2025-04-29,17:56:01.000,119,11054349,14605,0,1745949360,12955.204311829999,107.1065250899992,53378.72986752001 2025-04-29,17:56:02.000,119,11054362,14605,0,1745949361,12955.3861922,107.07832857000176,53378.77877736001 2025-04-29,17:56:03.000,119,11054340,14365,0,1745949362,12955.574808879996,107.12767248000455,53378.78576448 2025-04-29,17:56:04.000,119,11054338,14725,0,1745949363,12955.743216629991,107.15586900000199,53378.7927516 2025-04-29,17:56:05.000,119,11054333,14685,0,1745949364,12955.857733899997,107.21226204000413,53378.85563568 2025-04-29,17:56:06.000,119,11054452,14605,0,1745949365,12956.032877960002,107.27570420999837,53378.88358416 2025-04-29,17:56:07.000,119,11054341,14565,0,1745949366,12956.302330359998,107.19816377999814,53378.90454552 2025-04-29,17:56:08.000,119,11054423,14565,0,1745949367,12956.551573829995,107.29685160000372,53378.876597040005 2025-04-29,17:56:09.000,119,11054353,14645,0,1745949368,12956.52462859,107.28275333999773,53379.02332656 2025-04-29,17:56:10.000,119,11054355,14365,0,1745949369,12956.59872799999,107.31094986000244,53378.995378080006 2025-04-29,17:56:11.000,119,11054388,14525,0,1745949370,12956.733454199995,107.38849029000266,53378.974416720004 2025-04-29,17:56:12.000,119,11054429,14565,0,1745949371,12956.78734468,107.48012898000161,53378.95345536 2025-04-29,17:56:13.000,119,11054331,14325,0,1745949372,12956.814289919996,107.45898159000353,53379.02332656 2025-04-29,17:56:14.000,119,11054363,14485,0,1745949373,12956.881653019991,107.50832549999905,53379.08621064001 2025-04-29,17:56:15.000,119,11054416,14245,0,1745949374,12956.915334569996,107.57881679999991,53379.142107600004 2025-04-29,17:56:16.000,119,11054399,14445,0,1745949375,12956.88838933,107.55766941000184,53379.10018488 2025-04-29,17:56:17.000,119,11054324,14565,0,1745949376,12956.962488739991,107.50127636999969,53379.044287920005 2025-04-29,17:56:18.000,119,11054311,14405,0,1745949377,12957.036588149997,107.46603072000289,53379.10018488 2025-04-29,17:56:19.000,119,11054432,14685,0,1745949378,12957.036588149997,107.38849029000266,53379.14909472 2025-04-29,17:56:20.000,119,11054376,14725,0,1745949379,12957.090478630002,107.32504812000116,53379.19800456 2025-04-29,17:56:21.000,119,11054416,14565,0,1745949380,12957.184786969992,107.27570420999837,53379.1770432 2025-04-29,17:56:22.000,119,11054408,14645,0,1745949381,12957.252150070002,107.24045856000157,53379.142107600004 2025-04-29,17:56:23.000,119,11054355,14605,0,1745949382,12957.353194720003,107.12062334999791,53378.98839096001 2025-04-29,17:56:24.000,119,11054491,14525,0,1745949383,12957.252150070002,107.02898465999897,53379.08621064001 2025-04-29,17:56:25.000,119,11054342,14525,0,1745949384,12957.326249479993,107.02193552999961,53379.2469144 2025-04-29,17:56:26.000,119,11054376,14565,0,1745949385,12957.326249479993,106.96554249000474,53379.260888640005 2025-04-29,17:56:27.000,119,11054281,14365,0,1745949386,12957.407085199993,106.89505119000387,53379.44954088001 2025-04-29,17:56:28.000,119,11054440,14565,0,1745949387,12957.528338779994,106.85275641000044,53379.42159240001 2025-04-29,17:56:29.000,119,11054357,14485,0,1745949388,12957.63611973999,106.9232477100013,53379.43556664 2025-04-29,17:56:30.000,119,11054286,14645,0,1745949389,12957.73716438999,106.89505119000387,53379.358708320004 2025-04-29,17:56:31.000,119,11054327,14445,0,1745949390,12957.78431856,106.95144422999874,53379.40761816 2025-04-29,17:56:32.000,119,11054368,14285,0,1745949391,12957.91904475999,106.9232477100013,53379.43556664 2025-04-29,17:56:33.000,119,11054384,14765,0,1745949392,12958.12787037,106.9232477100013,53379.477489360004 2025-04-29,17:56:34.000,119,11054339,14685,0,1745949393,12958.201969779991,106.90914945000259,53379.53338632 2025-04-29,17:56:35.000,119,11054359,14245,0,1745949394,12958.329959670002,106.87390379999852,53379.58229616 2025-04-29,17:56:36.000,119,11054404,14525,0,1745949395,12958.431004320002,106.88800206000451,53379.5613348 2025-04-29,17:56:37.000,119,11054282,14365,0,1745949396,12958.444476939992,107.00783727000089,53379.694090080004 2025-04-29,17:56:38.000,119,11054405,14485,0,1745949397,12958.417531699997,106.97964075000345,53379.72902568 2025-04-29,17:56:39.000,119,11054351,14325,0,1745949398,12958.363641219992,107.05013205000432,53379.73601280001 2025-04-29,17:56:40.000,119,11054313,14685,0,1745949399,12958.316487049997,106.97964075000345,53379.79190976 2025-04-29,17:56:41.000,119,11054382,14605,0,1745949400,12958.336695979997,106.9725916200041,53379.9106908 2025-04-29,17:56:42.000,119,11054517,14565,0,1745949401,12958.215442399996,106.93029684000066,53379.85479384001 2025-04-29,17:56:43.000,119,11054275,14605,0,1745949402,12958.141342989991,106.85275641000044,53379.833832480006 2025-04-29,17:56:44.000,119,11054344,14485,0,1745949403,12958.161551919991,106.73292120000406,53379.882742320005 2025-04-29,17:56:45.000,119,11054401,14725,0,1745949404,12958.073979889996,106.63423337999848,53379.882742320005 2025-04-29,17:56:46.000,119,11054443,14725,0,1745949405,12958.114397749996,106.49325078000402,53379.93863928 2025-04-29,17:56:47.000,119,11054319,14845,0,1745949406,12958.060507269991,106.38751382999908,53379.97357488001 2025-04-29,17:56:48.000,119,11054305,14525,0,1745949407,12957.88536321,106.23243296999863,53379.980562000004 2025-04-29,17:56:49.000,119,11054352,14165,0,1745949408,12957.750637009995,106.08440124000481,53379.90370368001 2025-04-29,17:56:50.000,119,11054372,14445,0,1745949409,12957.609174499994,106.06325384999946,53379.96658776 2025-04-29,17:56:51.000,119,11054397,14685,0,1745949410,12957.548547709994,105.92932038000436,53380.03645896 2025-04-29,17:56:52.000,119,11054438,14725,0,1745949411,12957.454239369988,105.85882908000349,53379.87575520001 2025-04-29,17:56:53.000,119,11054364,14845,0,1745949412,12957.306040549993,105.76014125999791,53379.93863928 2025-04-29,17:56:54.000,119,11054430,14605,0,1745949413,12957.218468519997,105.65440431000025,53379.99453624001 2025-04-29,17:56:55.000,119,11054430,14365,0,1745949414,12957.137632799997,105.464077800003,53379.95261352001 2025-04-29,17:56:56.000,119,11054317,14645,0,1745949415,12957.043324459992,105.33014433000062,53379.95960064 2025-04-29,17:56:57.000,119,11054421,14605,0,1745949416,12957.016379219996,105.23145651000232,53379.95261352001 2025-04-29,17:56:58.000,119,11054400,14325,0,1745949417,12956.949016120001,105.14686695000273,53379.87575520001 2025-04-29,17:56:59.000,119,11054357,14325,0,1745949418,12956.901861949991,105.0693265200025,53379.87575520001 2025-04-29,17:57:00.000,119,11054348,14485,0,1745949419,12956.861444089991,105.01998260999972,53379.86876808 2025-04-29,17:57:01.000,119,11054417,14525,0,1745949420,12956.881653019991,104.90014740000333,53379.87575520001 2025-04-29,17:57:02.000,119,11054447,14565,0,1745949421,12956.8681804,104.84375436000118,53379.90370368001 2025-04-29,17:57:03.000,119,11054312,14845,0,1745949422,12956.881653019991,104.85080349000054,53379.87575520001 2025-04-29,17:57:04.000,119,11054303,14565,0,1745949423,12956.84123515999,104.7591648000016,53379.763961280005 2025-04-29,17:57:05.000,119,11054306,14565,0,1745949424,12956.84797147,104.81555784000375,53379.763961280005 2025-04-29,17:57:06.000,119,11054421,14765,0,1745949425,12956.814289919996,104.78031218999968,53379.77793552 2025-04-29,17:57:07.000,119,11054381,14605,0,1745949426,12956.733454199995,104.82965610000247,53379.882742320005 2025-04-29,17:57:08.000,119,11054406,14165,0,1745949427,12956.63914585999,104.8578526199999,53379.74299992 2025-04-29,17:57:09.000,119,11054343,14485,0,1745949428,12956.55831013999,104.93539305000013,53379.79190976 2025-04-29,17:57:10.000,119,11054357,14485,0,1745949429,12956.45726548999,104.92129479000141,53379.812871120004 2025-04-29,17:57:11.000,119,11054426,14645,0,1745949430,12956.48421073,104.94949130999885,53379.74998704 2025-04-29,17:57:12.000,119,11054440,14525,0,1745949431,12956.47747441999,104.85080349000054,53379.75697416001 2025-04-29,17:57:13.000,119,11054350,14565,0,1745949432,12956.60546431,104.7944104499984,53379.72203856 2025-04-29,17:57:14.000,119,11054414,14485,0,1745949433,12956.713245269995,104.7944104499984,53379.715051440005 2025-04-29,17:57:15.000,119,11054393,14405,0,1745949434,12956.773872059995,104.74506654000288,53379.715051440005 2025-04-29,17:57:16.000,119,11054371,14325,0,1745949435,12956.84123515999,104.78736131999904,53379.68011584 2025-04-29,17:57:17.000,119,11054367,14445,0,1745949436,12956.74692682,104.83670523000183,53379.74299992 2025-04-29,17:57:18.000,119,11054268,14285,0,1745949437,12956.753663129995,105.01998260999972,53379.78492264001 2025-04-29,17:57:19.000,119,11054361,14565,0,1745949438,12956.63914585999,105.08342478000122,53379.74299992 2025-04-29,17:57:20.000,119,11054364,14365,0,1745949439,12956.57851906999,105.16096521000145,53379.763961280005 2025-04-29,17:57:21.000,119,11054348,14165,0,1745949440,12956.490947039994,105.2173582500036,53379.882742320005 2025-04-29,17:57:22.000,119,11054430,14725,0,1745949441,12956.54483752,105.2173582500036,53379.86876808 2025-04-29,17:57:23.000,119,11054475,14365,0,1745949442,12956.60546431,105.18916172999889,53379.81985824 2025-04-29,17:57:24.000,119,11054414,14325,0,1745949443,12956.48421073,105.07637565000186,53379.73601280001 2025-04-29,17:57:25.000,119,11054417,14645,0,1745949444,12956.53810120999,105.05522826000379,53379.77793552 2025-04-29,17:57:26.000,119,11054381,14285,0,1745949445,12956.591991689995,105.09047391000058,53379.763961280005 2025-04-29,17:57:27.000,119,11054443,14445,0,1745949446,12956.57851906999,105.0693265200025,53379.73601280001 2025-04-29,17:57:28.000,119,11054390,14605,0,1745949447,12956.60546431,105.15391608000209,53379.715051440005 2025-04-29,17:57:29.000,119,11054396,14645,0,1745949448,12956.612200619995,105.16096521000145,53379.75697416001 2025-04-29,17:57:30.000,119,11054450,14605,0,1745949449,12956.64588217,105.16801434000081,53379.72203856 2025-04-29,17:57:31.000,119,11054529,14645,0,1745949450,12956.74019050999,105.3160460700019,53379.78492264001 2025-04-29,17:57:32.000,119,11054319,14485,0,1745949451,12956.922070879991,105.32309520000126,53379.79889688 2025-04-29,17:57:33.000,119,11054403,14445,0,1745949452,12956.928807190001,105.38653737000277,53379.75697416001 2025-04-29,17:57:34.000,119,11054444,14525,0,1745949453,12956.922070879991,105.4147338900002,53379.81985824 2025-04-29,17:57:35.000,119,11054457,14805,0,1745949454,12956.90859826,105.5275199700045,53379.882742320005 2025-04-29,17:57:36.000,119,11054404,14285,0,1745949455,12956.935543499996,105.54866736000258,53379.90370368001 2025-04-29,17:57:37.000,119,11054433,14685,0,1745949456,12957.050060770001,105.64735518000089,53379.92466504001 2025-04-29,17:57:38.000,119,11054429,14205,0,1745949457,12957.063533389992,105.76014125999791,53379.9106908 2025-04-29,17:57:39.000,119,11054430,14125,0,1745949458,12957.164578039992,105.91522211999836,53379.96658776 2025-04-29,17:57:40.000,119,11054353,14365,0,1745949459,12957.117423869997,106.0209590700033,53380.03645896 2025-04-29,17:57:41.000,119,11054409,14045,0,1745949460,12957.198259589997,106.08440124000481,53380.02248472001 2025-04-29,17:57:42.000,119,11054421,14165,0,1745949461,12957.306040549993,106.13374515000032,53380.0154976 2025-04-29,17:57:43.000,119,11054414,14125,0,1745949462,12957.407085199993,106.23243296999863,53379.882742320005 2025-04-29,17:57:44.000,119,11054374,14245,0,1745949463,12957.474448299989,106.32407166000485,53380.001523360006 2025-04-29,17:57:45.000,119,11054426,14125,0,1745949464,12957.555284019989,106.44390687000123,53379.99453624001 2025-04-29,17:57:46.000,119,11054402,14045,0,1745949465,12957.595701879989,106.58488947000296,53380.04344608001 2025-04-29,17:57:47.000,119,11054320,13925,0,1745949466,12957.602438189999,106.77521598000021,53380.0154976 2025-04-29,17:57:48.000,119,11054451,14325,0,1745949467,12957.61591080999,106.9584933599981,53380.07838168 2025-04-29,17:57:49.000,119,11054437,14045,0,1745949468,12957.602438189999,107.1065250899992,53380.09235592001 2025-04-29,17:57:50.000,119,11054393,14085,0,1745949469,12957.454239369988,107.24045856000157,53380.099343040005 2025-04-29,17:57:51.000,119,11054388,14365,0,1745949470,12957.353194720003,107.31094986000244,53380.11331728 2025-04-29,17:57:52.000,119,11054411,13965,0,1745949471,12957.326249479993,107.36029376999795,53380.11331728 2025-04-29,17:57:53.000,119,11054437,13685,0,1745949472,12957.218468519997,107.37439203000395,53380.09235592001 2025-04-29,17:57:54.000,119,11054442,14005,0,1745949473,12957.137632799997,107.40258855000138,53380.13427864 2025-04-29,17:57:55.000,119,11054408,13685,0,1745949474,12957.070269700002,107.40258855000138,53380.05742032 2025-04-29,17:57:56.000,119,11054417,13725,0,1745949475,12957.016379219996,107.43078506999882,53380.07838168 2025-04-29,17:57:57.000,119,11054407,13885,0,1745949476,12956.989433980001,107.47307985000225,53380.06440744 2025-04-29,17:57:58.000,119,11054396,14165,0,1745949477,12956.969225050001,107.5647185400012,53380.029471840004 2025-04-29,17:57:59.000,119,11054413,13965,0,1745949478,12956.90859826,107.62111158000334,53380.03645896 2025-04-29,17:58:00.000,119,11054379,13885,0,1745949479,12956.915334569996,107.73389766000037,53380.04344608001 2025-04-29,17:58:01.000,119,11054393,14045,0,1745949480,12956.895125639996,107.7761924400038,53380.07838168 2025-04-29,17:58:02.000,119,11054433,13925,0,1745949481,12956.88838933,107.78324157000316,53380.02248472001 2025-04-29,17:58:03.000,119,11054436,13925,0,1745949482,12956.854707779996,107.83963460999803,53380.00851048 2025-04-29,17:58:04.000,119,11054449,14125,0,1745949483,12956.82776254,107.85373287000402,53380.0154976 2025-04-29,17:58:05.000,119,11054437,13685,0,1745949484,12956.82102622999,107.86078200000338,53380.0154976 2025-04-29,17:58:06.000,119,11054396,13565,0,1745949485,12956.78060836999,107.88897852000082,53379.9456264 2025-04-29,17:58:07.000,119,11054416,13725,0,1745949486,12956.74019050999,107.89602765000018,53379.90370368001 2025-04-29,17:58:08.000,119,11054418,13845,0,1745949487,12956.74019050999,107.94537156000297,53379.88972944 2025-04-29,17:58:09.000,119,11054442,13885,0,1745949488,12956.72671789,108.05110851000063,53379.9106908 2025-04-29,17:58:10.000,119,11054423,13925,0,1745949489,12956.753663129995,108.10045242000342,53379.861780960004 2025-04-29,17:58:11.000,119,11054402,13885,0,1745949490,12956.78060836999,108.1215998100015,53379.91767792 2025-04-29,17:58:12.000,119,11054390,13725,0,1745949491,12956.82102622999,108.185041980003,53379.93863928 2025-04-29,17:58:13.000,119,11054441,13885,0,1745949492,12956.82776254,108.25553328000387,53379.95261352001 2025-04-29,17:58:14.000,119,11054383,13725,0,1745949493,12956.84797147,108.28372980000131,53379.93863928 2025-04-29,17:58:15.000,119,11054395,13965,0,1745949494,12956.80755361,108.34717197000282,53379.931652160005 2025-04-29,17:58:16.000,119,11054408,13525,0,1745949495,12956.78060836999,108.41061414000433,53379.95261352001 2025-04-29,17:58:17.000,119,11054438,13645,0,1745949496,12956.78060836999,108.48815457000455,53379.93863928 2025-04-29,17:58:18.000,119,11054402,13565,0,1745949497,12956.794080989996,108.52340022000135,53379.95960064 2025-04-29,17:58:19.000,119,11054382,13885,0,1745949498,12956.78060836999,108.55159673999879,53379.87575520001 2025-04-29,17:58:20.000,119,11054472,13925,0,1745949499,12956.794080989996,108.55864586999814,53379.88972944 2025-04-29,17:58:21.000,119,11054414,13725,0,1745949500,12956.773872059995,108.53749848000007,53379.89671656 2025-04-29,17:58:22.000,119,11054401,13885,0,1745949501,12956.74692682,108.55159673999879,53379.82684536001 2025-04-29,17:58:23.000,119,11054415,13725,0,1745949502,12956.74692682,108.53749848000007,53379.86876808 2025-04-29,17:58:24.000,119,11054427,13965,0,1745949503,12956.753663129995,108.56569500000478,53379.812871120004 2025-04-29,17:58:25.000,119,11054382,13565,0,1745949504,12956.74692682,108.56569500000478,53379.79889688 2025-04-29,17:58:26.000,119,11054456,13805,0,1745949505,12956.74692682,108.6150389100003,53379.79889688 2025-04-29,17:58:27.000,119,11054449,13765,0,1745949506,12956.78734468,108.6150389100003,53379.73601280001 2025-04-29,17:58:28.000,119,11054384,13925,0,1745949507,12956.80755361,108.68553021000116,53379.77793552 2025-04-29,17:58:29.000,119,11054410,13765,0,1745949508,12956.794080989996,108.7137267299986,53379.763961280005 2025-04-29,17:58:30.000,119,11054427,14045,0,1745949509,12956.794080989996,108.7771689000001,53379.75697416001 2025-04-29,17:58:31.000,119,11054423,13725,0,1745949510,12956.733454199995,108.7771689000001,53379.74998704 2025-04-29,17:58:32.000,119,11054447,13485,0,1745949511,12956.74692682,108.79831628999818,53379.763961280005 2025-04-29,17:58:33.000,119,11054419,13925,0,1745949512,12956.713245269995,108.85470933000033,53379.79190976 2025-04-29,17:58:34.000,119,11054427,13645,0,1745949513,12956.6660911,108.80536542000482,53379.85479384001 2025-04-29,17:58:35.000,119,11054407,13805,0,1745949514,12956.71998157999,108.79831628999818,53379.78492264001 2025-04-29,17:58:36.000,119,11054424,13565,0,1745949515,12956.80755361,108.7771689000001,53379.77793552 2025-04-29,17:58:37.000,119,11054414,13965,0,1745949516,12956.80755361,108.77011977000075,53379.81985824 2025-04-29,17:58:38.000,119,11054412,13605,0,1745949517,12956.76039943999,108.74192325000331,53379.79889688 2025-04-29,17:58:39.000,119,11054454,13765,0,1745949518,12956.78734468,108.74192325000331,53379.80588400001 2025-04-29,17:58:40.000,119,11054418,13485,0,1745949519,12956.64588217,108.74192325000331,53379.79190976 2025-04-29,17:58:41.000,119,11054421,14165,0,1745949520,12956.4640018,108.79831628999818,53379.8408196 2025-04-29,17:58:42.000,119,11054410,14245,0,1745949521,12956.268648809993,108.7771689000001,53379.74299992 2025-04-29,17:58:43.000,119,11054321,14885,0,1745949522,12956.106977369993,108.68553021000116,53379.70806432001 2025-04-29,17:58:44.000,119,11054382,14445,0,1745949523,12956.005932719992,108.4670071799992,53379.40063104001 2025-04-29,17:58:45.000,119,11054393,15005,0,1745949524,12956.086768439993,108.32602458000474,53379.22595304 2025-04-29,17:58:46.000,119,11054424,15165,0,1745949525,12956.275385119989,108.27668067000195,53379.40761816 2025-04-29,17:58:47.000,119,11054336,14645,0,1745949526,12956.410111319994,108.3330737100041,53379.51242496 2025-04-29,17:58:48.000,119,11054464,14325,0,1745949527,12956.58525538,108.43881066000176,53379.631206 2025-04-29,17:58:49.000,119,11054440,14445,0,1745949528,12956.531364899995,108.45290892000048,53379.54037344001 2025-04-29,17:58:50.000,119,11054356,14605,0,1745949529,12956.39663869999,108.38946674999897,53379.44954088001 2025-04-29,17:58:51.000,119,11054368,14285,0,1745949530,12956.194549399988,108.34717197000282,53379.53338632 2025-04-29,17:58:52.000,119,11054437,14525,0,1745949531,12955.952042240002,108.05110851000063,53379.19800456 2025-04-29,17:58:53.000,119,11054406,14325,0,1745949532,12955.64890829,107.81143809000059,53379.02332656 2025-04-29,17:58:54.000,119,11054451,14685,0,1745949533,12955.56807257,107.726848530001,53379.21896592 2025-04-29,17:58:55.000,119,11054431,14525,0,1745949534,12955.54112732999,107.78324157000316,53379.309798480004 2025-04-29,17:58:56.000,119,11054479,15085,0,1745949535,12955.473764229995,107.81143809000059,53379.428579520005 2025-04-29,17:58:57.000,119,11054414,14565,0,1745949536,12955.534391019995,107.64930810000078,53379.26787576 2025-04-29,17:58:58.000,119,11054351,14725,0,1745949537,12955.50070946999,107.62111158000334,53379.309798480004 2025-04-29,17:58:59.000,119,11054403,14685,0,1745949538,12955.493973159995,107.6281607100027,53379.36569544 2025-04-29,17:59:00.000,119,11054381,14645,0,1745949539,12955.50070946999,107.62111158000334,53379.36569544 2025-04-29,17:59:01.000,119,11054415,14725,0,1745949540,12955.50070946999,107.59291505999863,53379.379669680005 2025-04-29,17:59:02.000,119,11054386,14565,0,1745949541,12955.50744578,107.55766941000184,53379.41460528 2025-04-29,17:59:03.000,119,11054395,14605,0,1745949542,12955.473764229995,107.5647185400012,53379.33774696 2025-04-29,17:59:04.000,119,11054360,14365,0,1745949543,12955.453555299995,107.58586592999927,53379.40761816 2025-04-29,17:59:05.000,119,11054331,14365,0,1745949544,12955.48723685,107.55062028000248,53379.44255376 2025-04-29,17:59:06.000,119,11054379,14525,0,1745949545,12955.453555299995,107.48012898000161,53379.40761816 2025-04-29,17:59:07.000,119,11054349,14445,0,1745949546,12955.473764229995,107.5294728900044,53379.3866568 2025-04-29,17:59:08.000,119,11054441,14485,0,1745949547,12955.36598327,107.47307985000225,53379.42159240001 2025-04-29,17:59:09.000,119,11054405,14325,0,1745949548,12955.34577434,107.43078506999882,53379.40761816 2025-04-29,17:59:10.000,119,11054300,14525,0,1745949549,12955.33903802999,107.42373593999946,53379.40761816 2025-04-29,17:59:11.000,119,11054357,14205,0,1745949550,12955.33903802999,107.36029376999795,53379.41460528 2025-04-29,17:59:12.000,119,11054424,14445,0,1745949551,12955.32556541,107.32504812000116,53379.358708320004 2025-04-29,17:59:13.000,119,11054315,14485,0,1745949552,12955.33903802999,107.26865507999901,53379.35172120001 2025-04-29,17:59:14.000,119,11054450,14645,0,1745949553,12955.33903802999,107.15586900000199,53379.37268256001 2025-04-29,17:59:15.000,119,11054442,14045,0,1745949554,12955.34577434,107.18406551999942,53379.37268256001 2025-04-29,17:59:16.000,119,11054399,14565,0,1745949555,12955.36598327,107.24750769000093,53379.37268256001 2025-04-29,17:59:17.000,119,11054339,14285,0,1745949556,12955.332301719995,107.1699672600007,53379.33774696 2025-04-29,17:59:18.000,119,11054336,14165,0,1745949557,12955.27841123999,107.14881987000263,53379.379669680005 2025-04-29,17:59:19.000,119,11054418,14525,0,1745949558,12955.170630279994,107.11357421999855,53379.358708320004 2025-04-29,17:59:20.000,119,11054362,14445,0,1745949559,12955.25820230999,107.16291813000134,53379.34473408 2025-04-29,17:59:21.000,119,11054462,14285,0,1745949560,12955.26493862,107.08537770000112,53379.34473408 2025-04-29,17:59:22.000,119,11054352,14365,0,1745949561,12955.244729689999,107.07832857000176,53379.260888640005 2025-04-29,17:59:23.000,119,11054327,14365,0,1745949562,12955.271674929994,107.00783727000089,53379.30281136001 2025-04-29,17:59:24.000,119,11054349,14205,0,1745949563,12955.28514755,107.01488640000025,53379.30281136001 2025-04-29,17:59:25.000,119,11054448,14805,0,1745949564,12955.33903802999,106.96554249000474,53379.21896592 2025-04-29,17:59:26.000,119,11054286,14645,0,1745949565,12955.413137439995,106.89505119000387,53379.1770432 2025-04-29,17:59:27.000,119,11054406,14365,0,1745949566,12955.493973159995,106.83865815000172,53379.260888640005 2025-04-29,17:59:28.000,119,11054362,14525,0,1745949567,12955.58154518999,106.80341249999765,53379.22595304 2025-04-29,17:59:29.000,119,11054351,14565,0,1745949568,12955.702798769991,106.73997033000342,53379.19101744 2025-04-29,17:59:30.000,119,11054373,14325,0,1745949569,12955.810579730001,106.67652816000191,53379.20499168001 2025-04-29,17:59:31.000,119,11054349,14165,0,1745949570,12955.918360689997,106.7117738099987,53379.211978800005 2025-04-29,17:59:32.000,119,11054369,14565,0,1745949571,12955.945305929992,106.67652816000191,53379.15608184001 2025-04-29,17:59:33.000,119,11054358,14645,0,1745949572,12956.032877960002,106.59898773000168,53379.18403032001 2025-04-29,17:59:34.000,119,11054414,14605,0,1745949573,12956.019405339997,106.64128250999784,53379.2469144 2025-04-29,17:59:35.000,119,11054432,14285,0,1745949574,12956.106977369993,106.59898773000168,53379.40761816 2025-04-29,17:59:36.000,119,11054383,14605,0,1745949575,12956.201285709998,106.64128250999784,53379.40761816 2025-04-29,17:59:37.000,119,11054411,14365,0,1745949576,12956.329275599994,106.62013511999976,53379.44954088001 2025-04-29,17:59:38.000,119,11054376,14325,0,1745949577,12956.315802979989,106.67652816000191,53379.428579520005 2025-04-29,17:59:39.000,119,11054398,14325,0,1745949578,12956.255176189989,106.69767554999999,53379.53338632 2025-04-29,17:59:40.000,119,11054395,14045,0,1745949579,12956.214758329988,106.7611177200015,53379.526399200004 2025-04-29,17:59:41.000,119,11054347,14565,0,1745949580,12956.167604159993,106.79636336999829,53379.53338632 2025-04-29,17:59:42.000,119,11054459,14645,0,1745949581,12955.965514859992,106.75406859000213,53379.526399200004 2025-04-29,17:59:43.000,119,11054367,15245,0,1745949582,12955.830788660001,106.66947903000255,53379.379669680005 2025-04-29,17:59:44.000,119,11054272,14725,0,1745949583,12955.972251170002,106.5778403400036,53379.28185000001 2025-04-29,17:59:45.000,119,11054582,14725,0,1745949584,12956.140658919998,106.57079121000424,53379.33774696 2025-04-29,17:59:46.000,119,11054399,14805,0,1745949585,12956.423583939999,106.62718424999912,53379.40063104001 2025-04-29,17:59:47.000,119,11054348,14485,0,1745949586,12956.57851906999,106.7117738099987,53379.51242496 2025-04-29,17:59:48.000,119,11054304,14405,0,1745949587,12956.693036339995,106.73997033000342,53379.51941208001 2025-04-29,17:59:49.000,119,11054354,14405,0,1745949588,12956.693036339995,106.69767554999999,53379.44954088001 2025-04-29,17:59:50.000,119,11054442,14765,0,1745949589,12956.69977264999,106.68357729000127,53379.53338632 2025-04-29,17:59:51.000,119,11054351,14485,0,1745949590,12956.65935478999,106.68357729000127,53379.42159240001 2025-04-29,17:59:52.000,119,11054405,14405,0,1745949591,12956.612200619995,106.65538077000383,53379.46351512 2025-04-29,17:59:53.000,119,11054336,14405,0,1745949592,12956.490947039994,106.58488947000296,53379.51242496 2025-04-29,17:59:54.000,119,11054420,14405,0,1745949593,12956.52462859,106.5143981700021,53379.379669680005 2025-04-29,17:59:55.000,119,11054376,14645,0,1745949594,12956.470738109994,106.50734904000274,53379.35172120001 2025-04-29,17:59:56.000,119,11054400,14605,0,1745949595,12956.430320249994,106.52849643000081,53379.456528 2025-04-29,17:59:57.000,119,11054360,14725,0,1745949596,12956.43705655999,106.63423337999848,53379.47050224001 2025-04-29,17:59:58.000,119,11054466,14485,0,1745949597,12956.383166079999,106.69767554999999,53379.477489360004 2025-04-29,17:59:59.000,119,11054376,14725,0,1745949598,12956.51789227999,106.71882293999806,53379.35172120001 2025-04-29,18:00:00.000,119,11054314,14205,0,1745949599,12956.62567324,106.73292120000406,53379.36569544 2025-04-29,18:00:01.000,119,11054415,14605,0,1745949600,12956.74692682,106.76816685000085,53379.3167856 2025-04-29,18:00:02.000,119,11054409,14205,0,1745949601,12956.753663129995,106.83865815000172,53379.40761816 2025-04-29,18:00:03.000,119,11054350,14365,0,1745949602,12956.928807190001,106.94439509999938,53379.47050224001 2025-04-29,18:00:04.000,119,11054383,14125,0,1745949603,12956.935543499996,107.00078814000153,53379.49146360001 2025-04-29,18:00:05.000,119,11054405,14445,0,1745949604,12957.023115529992,107.20521291000478,53379.61024464 2025-04-29,18:00:06.000,119,11054384,14525,0,1745949605,12957.151105420002,107.29685160000372,53379.631206 2025-04-29,18:00:07.000,119,11054326,14485,0,1745949606,12957.211732210002,107.46603072000289,53379.50543784 2025-04-29,18:00:08.000,119,11054473,14525,0,1745949607,12957.258886379997,107.5647185400012,53379.60325752 2025-04-29,18:00:09.000,119,11054354,14525,0,1745949608,12957.272359000002,107.64930810000078,53379.54037344001 2025-04-29,18:00:10.000,119,11054365,14605,0,1745949609,12957.191523280002,107.71979940000165,53379.5613348 2025-04-29,18:00:11.000,119,11054414,14325,0,1745949610,12957.272359000002,107.82553634999931,53379.51242496 2025-04-29,18:00:12.000,119,11054380,14565,0,1745949611,12957.319513169998,107.7761924400038,53379.41460528 2025-04-29,18:00:13.000,119,11054330,14645,0,1745949612,12957.319513169998,107.79029070000252,53379.40761816 2025-04-29,18:00:14.000,119,11054336,14765,0,1745949613,12957.393612579988,107.7620941799978,53379.3866568 2025-04-29,18:00:15.000,119,11054384,14205,0,1745949614,12957.400348889998,107.80438896000123,53379.37268256001 2025-04-29,18:00:16.000,119,11054460,14565,0,1745949615,12957.440766749998,107.7620941799978,53379.58229616 2025-04-29,18:00:17.000,119,11054444,14285,0,1745949616,12957.400348889998,107.81143809000059,53379.5613348 2025-04-29,18:00:18.000,119,11054344,14405,0,1745949617,12957.380139959998,107.81143809000059,53379.53338632 2025-04-29,18:00:19.000,119,11054378,14325,0,1745949618,12957.474448299989,107.83258547999867,53379.53338632 2025-04-29,18:00:20.000,119,11054402,14525,0,1745949619,12957.508129849994,107.80438896000123,53379.57530904 2025-04-29,18:00:21.000,119,11054401,14285,0,1745949620,12957.575492949989,107.86078200000338,53379.526399200004 2025-04-29,18:00:22.000,119,11054356,14485,0,1745949621,12957.609174499994,107.91717503999826,53379.56832192001 2025-04-29,18:00:23.000,119,11054325,14205,0,1745949622,12957.71695545999,107.96651895000105,53379.67312872 2025-04-29,18:00:24.000,119,11054338,14405,0,1745949623,12957.730428079994,107.99471546999848,53379.62421888 2025-04-29,18:00:25.000,119,11054402,13925,0,1745949624,12957.76410963,108.05815763999999,53379.60325752 2025-04-29,18:00:26.000,119,11054392,14205,0,1745949625,12957.77758224999,108.12864894000086,53379.58928328001 2025-04-29,18:00:27.000,119,11054435,14285,0,1745949626,12957.83820903999,108.14274719999958,53379.5613348 2025-04-29,18:00:28.000,119,11054464,14285,0,1745949627,12957.82473642,108.1568454599983,53379.51242496 2025-04-29,18:00:29.000,119,11054403,14205,0,1745949628,12957.85841796999,108.19209111000237,53379.54037344001 2025-04-29,18:00:30.000,119,11054427,14405,0,1745949629,12957.84494535,108.09340329000406,53379.526399200004 2025-04-29,18:00:31.000,119,11054296,14325,0,1745949630,12957.851681659995,108.09340329000406,53379.55434768 2025-04-29,18:00:32.000,119,11054388,14405,0,1745949631,12957.90557214,108.01586286000384,53379.498450720006 2025-04-29,18:00:33.000,119,11054384,14565,0,1745949632,12957.84494535,107.95946982000169,53379.51941208001 2025-04-29,18:00:34.000,119,11054457,14365,0,1745949633,12957.89883582999,107.9735680800004,53379.54037344001 2025-04-29,18:00:35.000,119,11054449,14445,0,1745949634,12957.892099519995,107.93832243000361,53379.44255376 2025-04-29,18:00:36.000,119,11054334,14245,0,1745949635,12957.91904475999,107.95946982000169,53379.477489360004 2025-04-29,18:00:37.000,119,11054415,14205,0,1745949636,12957.93925368999,107.91717503999826,53379.41460528 2025-04-29,18:00:38.000,119,11054385,14365,0,1745949637,12958.00661679,107.90307677999954,53379.47050224001 2025-04-29,18:00:39.000,119,11054355,14445,0,1745949638,12958.033562029996,107.86783113000274,53379.428579520005 2025-04-29,18:00:40.000,119,11054352,14485,0,1745949639,12958.06724358,107.81848721999995,53379.43556664 2025-04-29,18:00:41.000,119,11054353,14365,0,1745949640,12958.100925129991,107.81848721999995,53379.498450720006 2025-04-29,18:00:42.000,119,11054355,14565,0,1745949641,12958.121134059991,107.78324157000316,53379.44954088001 2025-04-29,18:00:43.000,119,11054353,14405,0,1745949642,12958.08745251,107.726848530001,53379.48447648 2025-04-29,18:00:44.000,119,11054418,14205,0,1745949643,12958.060507269991,107.74094678999973,53379.44954088001 2025-04-29,18:00:45.000,119,11054415,14605,0,1745949644,12958.073979889996,107.73389766000037,53379.51242496 2025-04-29,18:00:46.000,119,11054339,14565,0,1745949645,12958.02008940999,107.70570114000293,53379.46351512 2025-04-29,18:00:47.000,119,11054400,14405,0,1745949646,12957.95946261999,107.65635723000014,53379.51941208001 2025-04-29,18:00:48.000,119,11054402,14605,0,1745949647,12957.912308449995,107.6634063599995,53379.526399200004 2025-04-29,18:00:49.000,119,11054343,14525,0,1745949648,12957.87862689999,107.64225897000142,53379.48447648 2025-04-29,18:00:50.000,119,11054373,14405,0,1745949649,12957.82473642,107.55766941000184,53379.51242496 2025-04-29,18:00:51.000,119,11054383,14805,0,1745949650,12957.811263799995,107.50832549999905,53379.48447648 2025-04-29,18:00:52.000,119,11054377,14365,0,1745949651,12957.71695545999,107.40258855000138,53379.526399200004 2025-04-29,18:00:53.000,119,11054464,14405,0,1745949652,12957.63611973999,107.33209725000052,53379.498450720006 2025-04-29,18:00:54.000,119,11054342,14845,0,1745949653,12957.501393539998,107.25455682000029,53379.51242496 2025-04-29,18:00:55.000,119,11054351,14565,0,1745949654,12957.454239369988,107.13472161000391,53379.56832192001 2025-04-29,18:00:56.000,119,11054319,14605,0,1745949655,12957.319513169998,107.07832857000176,53379.53338632 2025-04-29,18:00:57.000,119,11054410,14565,0,1745949656,12957.164578039992,107.0712794400024,53379.56832192001 2025-04-29,18:00:58.000,119,11054426,14725,0,1745949657,12957.103951249992,106.93734597000002,53379.498450720006 2025-04-29,18:00:59.000,119,11054365,14725,0,1745949658,12956.928807190001,106.87390379999852,53379.61024464 2025-04-29,18:01:00.000,119,11054398,14445,0,1745949659,12956.84797147,106.83160902000236,53379.596270400005 2025-04-29,18:01:01.000,119,11054245,14765,0,1745949660,12956.854707779996,106.60603686000104,53379.49146360001 2025-04-29,18:01:02.000,119,11054320,14485,0,1745949661,12956.82102622999,106.52144730000146,53379.498450720006 2025-04-29,18:01:03.000,119,11054539,14485,0,1745949662,12956.76713575,106.37341557000036,53379.41460528 2025-04-29,18:01:04.000,119,11054308,14885,0,1745949663,12956.59872799999,106.09145037000417,53379.3167856 2025-04-29,18:01:05.000,119,11054453,14525,0,1745949664,12956.531364899995,106.09849950000353,53379.28883712 2025-04-29,18:01:06.000,119,11054315,14645,0,1745949665,12956.50441966,105.87997647000157,53379.33774696 2025-04-29,18:01:07.000,119,11054371,14485,0,1745949666,12956.49768334999,105.85177995000413,53379.379669680005 2025-04-29,18:01:08.000,119,11054280,14285,0,1745949667,12956.55831013999,105.67555169999832,53379.46351512 2025-04-29,18:01:09.000,119,11054358,14285,0,1745949668,12956.423583939999,105.70374822000304,53379.63819312001 2025-04-29,18:01:10.000,119,11054416,14565,0,1745949669,12956.39663869999,105.57686388000002,53379.58928328001 2025-04-29,18:01:11.000,119,11054345,14565,0,1745949670,12956.356220839989,105.44293040999764,53379.58229616 2025-04-29,18:01:12.000,119,11054376,14405,0,1745949671,12956.403375009999,105.30899694000254,53379.47050224001 2025-04-29,18:01:13.000,119,11054406,14285,0,1745949672,12956.336011909989,105.17506347000017,53379.330759840006 2025-04-29,18:01:14.000,119,11054392,14285,0,1745949673,12956.302330359998,105.01293348000036,53379.25390152001 2025-04-29,18:01:15.000,119,11054410,14565,0,1745949674,12956.120449989998,104.8578526199999,53379.28883712 2025-04-29,18:01:16.000,119,11054355,14565,0,1745949675,12956.039614269997,104.75211567000224,53379.19800456 2025-04-29,18:01:17.000,119,11054337,14685,0,1745949676,12956.026141649992,104.64637872000458,53379.20499168001 2025-04-29,18:01:18.000,119,11054388,14365,0,1745949677,12956.012669030002,104.56178915999772,53379.25390152001 2025-04-29,18:01:19.000,119,11054244,14445,0,1745949678,12956.140658919998,104.547690899999,53379.20499168001 2025-04-29,18:01:20.000,119,11054512,14645,0,1745949679,12956.187813089993,104.47719959999813,53379.17005608 2025-04-29,18:01:21.000,119,11054297,14365,0,1745949680,12956.214758329988,104.46310133999941,53379.30281136001 2025-04-29,18:01:22.000,119,11054192,14325,0,1745949681,12956.6660911,105.03408086999843,53379.74299992 2025-04-29,18:01:23.000,119,11054324,14645,0,1745949682,12956.78060836999,104.99178609000228,53379.61723176001 2025-04-29,18:01:24.000,119,11054342,14805,0,1745949683,12956.874916709996,104.84375436000118,53379.29582424 2025-04-29,18:01:25.000,119,11054369,14485,0,1745949684,12956.84123515999,104.82260697000311,53379.26787576 2025-04-29,18:01:26.000,119,11054389,14805,0,1745949685,12956.881653019991,104.89309827000397,53379.32377272001 2025-04-29,18:01:27.000,119,11054378,14405,0,1745949686,12956.949016120001,104.89309827000397,53379.29582424 2025-04-29,18:01:28.000,119,11054366,14565,0,1745949687,12956.975961359996,104.87900000999798,53379.23294016001 2025-04-29,18:01:29.000,119,11054411,14405,0,1745949688,12956.982697669991,104.91424566000205,53379.330759840006 2025-04-29,18:01:30.000,119,11054384,14365,0,1745949689,12956.975961359996,104.84375436000118,53379.26787576 2025-04-29,18:01:31.000,119,11054369,14485,0,1745949690,12956.962488739991,104.71687001999817,53379.358708320004 2025-04-29,18:01:32.000,119,11054405,14365,0,1745949691,12956.955752429996,104.56178915999772,53379.39364392 2025-04-29,18:01:33.000,119,11054337,14445,0,1745949692,12957.050060770001,104.45605221000005,53379.34473408 2025-04-29,18:01:34.000,119,11054313,14565,0,1745949693,12957.063533389992,104.4137574300039,53379.3866568 2025-04-29,18:01:35.000,119,11054348,14885,0,1745949694,12957.130896490002,104.35031526000239,53379.330759840006 2025-04-29,18:01:36.000,119,11054313,14685,0,1745949695,12957.117423869997,104.36441352000111,53379.34473408 2025-04-29,18:01:37.000,119,11054384,14525,0,1745949696,12957.103951249992,104.35736439000175,53379.42159240001 2025-04-29,18:01:38.000,119,11054351,14485,0,1745949697,12957.070269700002,104.33621700000367,53379.477489360004 2025-04-29,18:01:39.000,119,11054348,14645,0,1745949698,12957.029851840001,104.31506960999832,53379.49146360001 2025-04-29,18:01:40.000,119,11054370,14605,0,1745949699,12957.083742319992,104.28687309000088,53379.53338632 2025-04-29,18:01:41.000,119,11054407,14565,0,1745949700,12957.050060770001,104.30802047999896,53379.60325752 2025-04-29,18:01:42.000,119,11054325,14565,0,1745949701,12957.070269700002,104.23048004999873,53379.62421888 2025-04-29,18:01:43.000,119,11054378,14645,0,1745949702,12957.083742319992,104.23048004999873,53379.67312872 2025-04-29,18:01:44.000,119,11054340,14365,0,1745949703,12957.050060770001,104.22343091999937,53379.58229616 2025-04-29,18:01:45.000,119,11054390,14205,0,1745949704,12957.090478630002,104.18113614000322,53379.50543784 2025-04-29,18:01:46.000,119,11054355,14565,0,1745949705,12957.103951249992,104.18818527000258,53379.526399200004 2025-04-29,18:01:47.000,119,11054431,14685,0,1745949706,12957.164578039992,104.13884135999979,53379.51242496 2025-04-29,18:01:48.000,119,11054340,14485,0,1745949707,12957.231941140002,104.18113614000322,53379.43556664 2025-04-29,18:01:49.000,119,11054371,14525,0,1745949708,12957.218468519997,104.23048004999873,53379.42159240001 2025-04-29,18:01:50.000,119,11054334,14605,0,1745949709,12957.272359000002,104.23048004999873,53379.51242496 2025-04-29,18:01:51.000,119,11054359,14525,0,1745949710,12957.231941140002,104.22343091999937,53379.50543784 2025-04-29,18:01:52.000,119,11054373,14645,0,1745949711,12957.319513169998,104.2657257000028,53379.58928328001 2025-04-29,18:01:53.000,119,11054421,14645,0,1745949712,12957.299304239998,104.29392222000024,53379.61024464 2025-04-29,18:01:54.000,119,11054385,14405,0,1745949713,12957.400348889998,104.33621700000367,53379.631206 2025-04-29,18:01:55.000,119,11054341,14485,0,1745949714,12957.447503059993,104.3996591699979,53379.63819312001 2025-04-29,18:01:56.000,119,11054314,14605,0,1745949715,12957.420557819998,104.37146265000047,53379.72902568 2025-04-29,18:01:57.000,119,11054350,14565,0,1745949716,12957.427294129993,104.47015046999877,53379.72203856 2025-04-29,18:01:58.000,119,11054366,14565,0,1745949717,12957.501393539998,104.45605221000005,53379.62421888 2025-04-29,18:01:59.000,119,11054355,14525,0,1745949718,12957.548547709994,104.42785569000262,53379.65915448001 2025-04-29,18:02:00.000,119,11054388,14685,0,1745949719,12957.514866159989,104.37146265000047,53379.596270400005 2025-04-29,18:02:01.000,119,11054425,14525,0,1745949720,12957.622647119999,104.4137574300039,53379.57530904 2025-04-29,18:02:02.000,119,11054303,14405,0,1745949721,12957.67653759999,104.42080656000326,53379.58928328001 2025-04-29,18:02:03.000,119,11054404,14525,0,1745949722,12957.690010219994,104.42080656000326,53379.631206 2025-04-29,18:02:04.000,119,11054310,14485,0,1745949723,12957.80452749,104.47719959999813,53379.694090080004 2025-04-29,18:02:05.000,119,11054359,14445,0,1745949724,12957.791054869995,104.47719959999813,53379.74299992 2025-04-29,18:02:06.000,119,11054499,14565,0,1745949725,12957.95946261999,104.58998568000243,53379.75697416001 2025-04-29,18:02:07.000,119,11054331,14725,0,1745949726,12957.91904475999,104.66752611000265,53379.88972944 2025-04-29,18:02:08.000,119,11054329,14885,0,1745949727,12957.892099519995,104.73801741000352,53380.07139456001 2025-04-29,18:02:09.000,119,11054350,14405,0,1745949728,12957.96619893,104.70982088999881,53380.0154976 2025-04-29,18:02:10.000,119,11054429,14045,0,1745949729,12957.96619893,104.75211567000224,53379.93863928 2025-04-29,18:02:11.000,119,11054335,14285,0,1745949730,12957.93925368999,104.76621393000096,53379.87575520001 2025-04-29,18:02:12.000,119,11054344,14365,0,1745949731,12957.99988047999,104.75211567000224,53379.82684536001 2025-04-29,18:02:13.000,119,11054344,14525,0,1745949732,12958.00661679,104.77326306000032,53379.833832480006 2025-04-29,18:02:14.000,119,11054433,14525,0,1745949733,12958.06724358,104.78031218999968,53379.84780672 2025-04-29,18:02:15.000,119,11054314,14285,0,1745949734,12958.188497160001,104.77326306000032,53379.88972944 2025-04-29,18:02:16.000,119,11054363,14485,0,1745949735,12958.208706090001,104.87195087999862,53379.9456264 2025-04-29,18:02:17.000,119,11054260,14365,0,1745949736,12958.255860259997,104.95654043999821,53380.050433200006 2025-04-29,18:02:18.000,119,11054387,14205,0,1745949737,12958.377113839997,105.08342478000122,53379.99453624001 2025-04-29,18:02:19.000,119,11054359,14685,0,1745949738,12958.377113839997,105.11867042999802,53379.96658776 2025-04-29,18:02:20.000,119,11054348,14885,0,1745949739,12958.491631110002,105.22440738000296,53379.98754912 2025-04-29,18:02:21.000,119,11054403,14685,0,1745949740,12958.558994209998,105.29489868000383,53380.001523360006 2025-04-29,18:02:22.000,119,11054375,14525,0,1745949741,12958.558994209998,105.24555477000104,53379.91767792 2025-04-29,18:02:23.000,119,11054339,14525,0,1745949742,12958.619620999998,105.2173582500036,53379.95261352001 2025-04-29,18:02:24.000,119,11054385,14085,0,1745949743,12958.639829929998,105.13276869000401,53379.89671656 2025-04-29,18:02:25.000,119,11054332,14365,0,1745949744,12958.585939449993,105.11867042999802,53379.861780960004 2025-04-29,18:02:26.000,119,11054364,14405,0,1745949745,12958.498367419998,105.06227739000315,53379.88972944 2025-04-29,18:02:27.000,119,11054347,14645,0,1745949746,12958.478158489997,104.99178609000228,53379.882742320005 2025-04-29,18:02:28.000,119,11054350,14565,0,1745949747,12958.478158489997,104.93539305000013,53379.90370368001 2025-04-29,18:02:29.000,119,11054345,14685,0,1745949748,12958.518576349998,104.93539305000013,53379.9456264 2025-04-29,18:02:30.000,119,11054393,14405,0,1745949749,12958.518576349998,104.92834392000077,53379.86876808 2025-04-29,18:02:31.000,119,11054401,14325,0,1745949750,12958.673511479989,104.88604914000462,53379.91767792 2025-04-29,18:02:32.000,119,11054419,14485,0,1745949751,12958.794765059989,104.95654043999821,53379.96658776 2025-04-29,18:02:33.000,119,11054383,14365,0,1745949752,12958.929491259994,104.9706387000042,53379.81985824 2025-04-29,18:02:34.000,119,11054336,14685,0,1745949753,12959.01706328999,104.99178609000228,53379.85479384001 2025-04-29,18:02:35.000,119,11054404,14205,0,1745949754,12959.07769007999,104.97768783000356,53379.980562000004 2025-04-29,18:02:36.000,119,11054409,14405,0,1745949755,12959.16526211,104.98473696000292,53379.9456264 2025-04-29,18:02:37.000,119,11054366,14605,0,1745949756,12959.17873472999,105.01293348000036,53380.00851048 2025-04-29,18:02:38.000,119,11054426,14205,0,1745949757,12959.19894365999,105.01998260999972,53380.05742032 2025-04-29,18:02:39.000,119,11054414,14365,0,1745949758,12959.171998419995,105.1045721699993,53380.148252880004 2025-04-29,18:02:40.000,119,11054395,14325,0,1745949759,12959.131580559995,105.14686695000273,53380.15524 2025-04-29,18:02:41.000,119,11054272,14685,0,1745949760,12959.070953769995,105.2173582500036,53380.099343040005 2025-04-29,18:02:42.000,119,11054419,14285,0,1745949761,12959.131580559995,105.19621085999825,53380.12030440001 2025-04-29,18:02:43.000,119,11054317,14365,0,1745949762,12959.18547104,105.18211259999953,53380.07838168 2025-04-29,18:02:44.000,119,11054474,14485,0,1745949763,12959.07769007999,104.98473696000292,53379.97357488001 2025-04-29,18:02:45.000,119,11054303,14405,0,1745949764,12959.06421746,105.005884350001,53380.00851048 2025-04-29,18:02:46.000,119,11054317,15045,0,1745949765,12959.14505318,105.03408086999843,53380.12030440001 2025-04-29,18:02:47.000,119,11054443,14485,0,1745949766,12959.08442639,105.04817913000443,53380.14126576001 2025-04-29,18:02:48.000,119,11054389,14525,0,1745949767,12959.05748114999,105.1045721699993,53380.15524 2025-04-29,18:02:49.000,119,11054360,14525,0,1745949768,12959.00359067,105.21030912000424,53380.218124080006 2025-04-29,18:02:50.000,119,11054322,14645,0,1745949769,12958.97664542999,105.33014433000062,53380.2949824 2025-04-29,18:02:51.000,119,11054290,14485,0,1745949770,12958.87560077999,105.38653737000277,53380.19017560001 2025-04-29,18:02:52.000,119,11054311,14365,0,1745949771,12958.848655539994,105.49932344999979,53380.218124080006 2025-04-29,18:02:53.000,119,11054447,14725,0,1745949772,12958.720665649998,105.52047083999787,53380.197162720004 2025-04-29,18:02:54.000,119,11054385,14605,0,1745949773,12958.713929339989,105.57686388000002,53380.21113696001 2025-04-29,18:02:55.000,119,11054359,14445,0,1745949774,12958.686984099993,105.61210953000409,53380.23908544001 2025-04-29,18:02:56.000,119,11054449,14245,0,1745949775,12958.740874579998,105.65440431000025,53380.17620136 2025-04-29,18:02:57.000,119,11054343,14605,0,1745949776,12958.740874579998,105.61210953000409,53380.23908544001 2025-04-29,18:02:58.000,119,11054421,14165,0,1745949777,12958.599412069998,105.64735518000089,53380.23908544001 2025-04-29,18:02:59.000,119,11054376,14405,0,1745949778,12958.484894799993,105.71784648000175,53380.30196952 2025-04-29,18:03:00.000,119,11054453,14365,0,1745949779,12958.323223359992,105.78128865000326,53380.385814960006 2025-04-29,18:03:01.000,119,11054434,14685,0,1745949780,12958.262596569992,105.85177995000413,53380.315943760004 2025-04-29,18:03:02.000,119,11054336,14565,0,1745949781,12958.188497160001,105.89407473000028,53380.267033920005 2025-04-29,18:03:03.000,119,11054401,14285,0,1745949782,12958.121134059991,105.79538691000198,53380.35087936 2025-04-29,18:03:04.000,119,11054417,14525,0,1745949783,12958.121134059991,105.78128865000326,53380.385814960006 2025-04-29,18:03:05.000,119,11054450,14245,0,1745949784,12958.08745251,105.7742395200039,53380.34389224 2025-04-29,18:03:06.000,119,11054347,14365,0,1745949785,12958.10766144,105.68260082999768,53380.32991800001 2025-04-29,18:03:07.000,119,11054381,14365,0,1745949786,12958.08745251,105.60506040000473,53380.23908544001 2025-04-29,18:03:08.000,119,11054429,14485,0,1745949787,12958.08745251,105.53456910000386,53380.23209832 2025-04-29,18:03:09.000,119,11054429,14605,0,1745949788,12958.094188819996,105.464077800003,53380.218124080006 2025-04-29,18:03:10.000,119,11054321,14765,0,1745949789,12958.12787037,105.37243911000405,53380.197162720004 2025-04-29,18:03:11.000,119,11054354,14365,0,1745949790,12958.06724358,105.27375128999847,53380.169214240006 2025-04-29,18:03:12.000,119,11054389,14365,0,1745949791,12958.02682572,105.2526039000004,53380.28100816 2025-04-29,18:03:13.000,119,11054460,14725,0,1745949792,12957.95946261999,105.15391608000209,53380.30196952 2025-04-29,18:03:14.000,119,11054396,14365,0,1745949793,12957.90557214,105.17506347000017,53380.336905120006 2025-04-29,18:03:15.000,119,11054410,14365,0,1745949794,12957.86515428,105.20325999000488,53380.26004680001 2025-04-29,18:03:16.000,119,11054414,14205,0,1745949795,12957.77758224999,105.23145651000232,53380.28799528001 2025-04-29,18:03:17.000,119,11054410,14325,0,1745949796,12957.710219149994,105.25965302999975,53380.26004680001 2025-04-29,18:03:18.000,119,11054370,14405,0,1745949797,12957.67653759999,105.18916172999889,53380.25305968 2025-04-29,18:03:19.000,119,11054360,14485,0,1745949798,12957.629383429994,105.16096521000145,53380.25305968 2025-04-29,18:03:20.000,119,11054436,14125,0,1745949799,12957.521602469998,105.16096521000145,53380.30895664001 2025-04-29,18:03:21.000,119,11054395,14565,0,1745949800,12957.420557819998,105.13276869000401,53380.26004680001 2025-04-29,18:03:22.000,119,11054390,14645,0,1745949801,12957.258886379997,105.02703173999907,53380.02248472001 2025-04-29,18:03:23.000,119,11054346,14885,0,1745949802,12957.097214939997,104.97768783000356,53380.07139456001 2025-04-29,18:03:24.000,119,11054402,14885,0,1745949803,12957.002906599992,104.9071965300027,53380.16222712001 2025-04-29,18:03:25.000,119,11054386,14405,0,1745949804,12957.056797079997,104.90014740000333,53380.197162720004 2025-04-29,18:03:26.000,119,11054358,14325,0,1745949805,12957.083742319992,104.94244217999949,53380.17620136 2025-04-29,18:03:27.000,119,11054408,14725,0,1745949806,12957.050060770001,105.01293348000036,53380.28100816 2025-04-29,18:03:28.000,119,11054413,14525,0,1745949807,12957.043324459992,105.11162129999866,53380.197162720004 2025-04-29,18:03:29.000,119,11054382,14365,0,1745949808,12956.881653019991,105.19621085999825,53380.27402104 2025-04-29,18:03:30.000,119,11054423,14245,0,1745949809,12956.74019050999,105.28784955000447,53380.148252880004 2025-04-29,18:03:31.000,119,11054367,14205,0,1745949810,12956.6660911,105.3160460700019,53380.27402104 2025-04-29,18:03:32.000,119,11054507,14325,0,1745949811,12956.48421073,105.45702867000364,53380.23209832 2025-04-29,18:03:33.000,119,11054488,14405,0,1745949812,12956.376429769989,105.47817606000172,53380.14126576001 2025-04-29,18:03:34.000,119,11054384,14325,0,1745949813,12956.329275599994,105.58391300999938,53380.099343040005 2025-04-29,18:03:35.000,119,11054452,14565,0,1745949814,12956.241703569998,105.6614534399996,53380.099343040005 2025-04-29,18:03:36.000,119,11054452,14645,0,1745949815,12956.133922610003,105.69669909000368,53380.001523360006 2025-04-29,18:03:37.000,119,11054441,14245,0,1745949816,12955.837524969997,105.78833778000262,53379.980562000004 2025-04-29,18:03:38.000,119,11054378,14805,0,1745949817,12955.615226739996,105.83063255999878,53380.0853688 2025-04-29,18:03:39.000,119,11054418,14485,0,1745949818,12955.392928509995,105.85177995000413,53380.050433200006 2025-04-29,18:03:40.000,119,11054449,14445,0,1745949819,12955.29862016999,105.87997647000157,53379.9106908 2025-04-29,18:03:41.000,119,11054398,14405,0,1745949820,12955.231257069994,105.95046777000243,53379.87575520001 2025-04-29,18:03:42.000,119,11054436,14365,0,1745949821,12955.163893969999,105.96456603000115,53379.75697416001 2025-04-29,18:03:43.000,119,11054412,14605,0,1745949822,12955.002222529998,105.94341864000307,53379.763961280005 2025-04-29,18:03:44.000,119,11054379,14405,0,1745949823,12954.827078469993,106.0209590700033,53379.68710296001 2025-04-29,18:03:45.000,119,11054402,14445,0,1745949824,12954.678879649997,105.95751690000179,53379.68710296001 2025-04-29,18:03:46.000,119,11054352,14645,0,1745949825,12954.672143340002,105.92932038000436,53379.72902568 2025-04-29,18:03:47.000,119,11054457,14565,0,1745949826,12954.530680830001,105.96456603000115,53379.55434768 2025-04-29,18:03:48.000,119,11054283,14605,0,1745949827,12954.36227307999,106.04210646000138,53379.40761816 2025-04-29,18:03:49.000,119,11054327,14845,0,1745949828,12954.173656399995,105.95751690000179,53379.47050224001 2025-04-29,18:03:50.000,119,11054453,14605,0,1745949829,12954.113029609995,106.07030297999881,53379.42159240001 2025-04-29,18:03:51.000,119,11054438,14725,0,1745949830,12954.092820679994,106.04210646000138,53379.27486288 2025-04-29,18:03:52.000,119,11054362,14485,0,1745949831,12954.113029609995,106.14784340999904,53379.39364392 2025-04-29,18:03:53.000,119,11054394,14405,0,1745949832,12954.052402819994,106.18308906000311,53379.44954088001 2025-04-29,18:03:54.000,119,11054398,14485,0,1745949833,12954.01872126999,106.26062949000334,53379.3866568 2025-04-29,18:03:55.000,119,11054423,14805,0,1745949834,12954.07934805999,106.45800512999995,53379.70806432001 2025-04-29,18:03:56.000,119,11054269,14285,0,1745949835,12954.072611749994,106.40866122000443,53379.56832192001 2025-04-29,18:03:57.000,119,11054339,14485,0,1745949836,12954.05913912999,106.42275948000315,53379.40063104001 2025-04-29,18:03:58.000,119,11054346,14685,0,1745949837,12953.910940309994,106.26062949000334,53379.28185000001 2025-04-29,18:03:59.000,119,11054381,14365,0,1745949838,12953.756005179988,106.21128558000055,53379.260888640005 2025-04-29,18:04:00.000,119,11054384,14325,0,1745949839,12953.628015289993,106.25358036000398,53379.26787576 2025-04-29,18:04:01.000,119,11054276,14205,0,1745949840,12953.654960530002,106.2676786200027,53379.1770432 2025-04-29,18:04:02.000,119,11054374,14565,0,1745949841,12953.567388499992,106.28177688000142,53379.163068960006 2025-04-29,18:04:03.000,119,11054388,14245,0,1745949842,12953.601070049997,106.38046469999972,53379.02332656 2025-04-29,18:04:04.000,119,11054485,14565,0,1745949843,12953.675169460003,106.41571035000379,53379.05826216 2025-04-29,18:04:05.000,119,11054338,14445,0,1745949844,12953.708851009993,106.50734904000274,53379.05127504 2025-04-29,18:04:06.000,119,11054420,14365,0,1745949845,12953.715587319988,106.52849643000081,53378.94646824001 2025-04-29,18:04:07.000,119,11054403,14285,0,1745949846,12953.836840899989,106.66242990000319,53378.91153264 2025-04-29,18:04:08.000,119,11054408,14125,0,1745949847,12953.931149239994,106.7611177200015,53378.90454552 2025-04-29,18:04:09.000,119,11054443,14405,0,1745949848,12953.931149239994,106.89505119000387,53378.89057128 2025-04-29,18:04:10.000,119,11054392,14445,0,1745949849,12953.937885549989,106.9725916200041,53378.83467432 2025-04-29,18:04:11.000,119,11054369,14405,0,1745949850,12953.924412929999,106.9232477100013,53378.8626228 2025-04-29,18:04:12.000,119,11054402,14445,0,1745949851,12953.870522449994,106.9232477100013,53378.806725840004 2025-04-29,18:04:13.000,119,11054369,14445,0,1745949852,12953.890731379994,106.91619858000195,53378.827687200006 2025-04-29,18:04:14.000,119,11054478,14405,0,1745949853,12953.843577209998,106.90210032000323,53378.76480312 2025-04-29,18:04:15.000,119,11054365,14725,0,1745949854,12953.877258759989,106.73997033000342,53378.71589328 2025-04-29,18:04:16.000,119,11054375,14405,0,1745949855,12953.897467689989,106.66947903000255,53378.72986752001 2025-04-29,18:04:17.000,119,11054499,14325,0,1745949856,12953.890731379994,106.7117738099987,53378.6879448 2025-04-29,18:04:18.000,119,11054341,14485,0,1745949857,12953.951358169994,106.65538077000383,53378.73685464 2025-04-29,18:04:19.000,119,11054390,14525,0,1745949858,12954.05913912999,106.71882293999806,53378.69493192 2025-04-29,18:04:20.000,119,11054392,14365,0,1745949859,12954.08608437,106.77521598000021,53378.64602208 2025-04-29,18:04:21.000,119,11054250,14445,0,1745949860,12954.20733795,106.824559890003,53378.639034960004 2025-04-29,18:04:22.000,119,11054421,14165,0,1745949861,12954.315118909995,106.87390379999852,53378.70191904001 2025-04-29,18:04:23.000,119,11054489,14445,0,1745949862,12954.456581419996,106.83160902000236,53378.69493192 2025-04-29,18:04:24.000,119,11054319,14365,0,1745949863,12954.523944519991,106.84570728000108,53378.71589328 2025-04-29,18:04:25.000,119,11054405,14485,0,1745949864,12954.645198099992,106.83865815000172,53378.70191904001 2025-04-29,18:04:26.000,119,11054437,14245,0,1745949865,12954.678879649997,106.83160902000236,53378.7228804 2025-04-29,18:04:27.000,119,11054333,14605,0,1745949866,12954.786660609992,106.88095292999787,53378.69493192 2025-04-29,18:04:28.000,119,11054428,14485,0,1745949867,12954.921386809998,106.86685466999916,53378.6879448 2025-04-29,18:04:29.000,119,11054367,14445,0,1745949868,12954.975277289988,106.85275641000044,53378.72986752001 2025-04-29,18:04:30.000,119,11054377,14405,0,1745949869,12955.035904079989,106.81751076000364,53378.77877736001 2025-04-29,18:04:31.000,119,11054388,14605,0,1745949870,12955.157157659989,106.78226510999957,53378.73685464 2025-04-29,18:04:32.000,119,11054399,14645,0,1745949871,12955.244729689999,106.69062642000063,53378.70191904001 2025-04-29,18:04:33.000,119,11054404,14645,0,1745949872,12955.271674929994,106.64128250999784,53378.69493192 2025-04-29,18:04:34.000,119,11054455,14165,0,1745949873,12955.25820230999,106.66242990000319,53378.708906160005 2025-04-29,18:04:35.000,119,11054518,14405,0,1745949874,12955.211048139994,106.62013511999976,53378.708906160005 2025-04-29,18:04:36.000,119,11054400,14485,0,1745949875,12955.143685039999,106.63423337999848,53378.84864856001 2025-04-29,18:04:37.000,119,11054478,14605,0,1745949876,12955.136948729989,106.73997033000342,53378.90454552 2025-04-29,18:04:38.000,119,11054343,14325,0,1745949877,12955.008958839993,106.67652816000191,53379.02332656 2025-04-29,18:04:39.000,119,11054405,14405,0,1745949878,12955.130212419994,106.6130859900004,53378.91153264 2025-04-29,18:04:40.000,119,11054396,14445,0,1745949879,12955.049376699993,106.43685774000187,53378.876597040005 2025-04-29,18:04:41.000,119,11054322,14565,0,1745949880,12955.002222529998,106.31702252999821,53378.82070008001 2025-04-29,18:04:42.000,119,11054364,14405,0,1745949881,12954.914650500003,106.06325384999946,53378.70191904001 2025-04-29,18:04:43.000,119,11054466,14205,0,1745949882,12954.766451679992,105.81653430000006,53378.61108648001 2025-04-29,18:04:44.000,119,11054447,14045,0,1745949883,12954.611516550001,105.67555169999832,53378.67397056 2025-04-29,18:04:45.000,119,11054347,14365,0,1745949884,12954.443108799991,105.53456910000386,53378.48531832001 2025-04-29,18:04:46.000,119,11054445,14365,0,1745949885,12954.234283189995,105.30899694000254,53378.45736984 2025-04-29,18:04:47.000,119,11054382,14325,0,1745949886,12954.09955698999,105.18916172999889,53378.53422816001 2025-04-29,18:04:48.000,119,11054479,14925,0,1745949887,12954.1062933,105.01998260999972,53378.373524400005 2025-04-29,18:04:49.000,119,11054386,14525,0,1745949888,12953.877258759989,104.7591648000016,53378.27570472001 2025-04-29,18:04:50.000,119,11054413,14405,0,1745949889,12953.796423039988,104.63228045999858,53378.31762744001 2025-04-29,18:04:51.000,119,11054380,14445,0,1745949890,12953.729059939993,104.4490030800007,53378.35256304 2025-04-29,18:04:52.000,119,11054322,14365,0,1745949891,12953.614542670002,104.28687309000088,53378.324614560006 2025-04-29,18:04:53.000,119,11054366,14325,0,1745949892,12953.493289090002,104.1670378800045,53378.422434240005 2025-04-29,18:04:54.000,119,11054404,14605,0,1745949893,12953.479816469997,104.08244832000491,53378.52025392 2025-04-29,18:04:55.000,119,11054380,14645,0,1745949894,12953.412453370001,103.87802355000167,53378.492305440006 2025-04-29,18:04:56.000,119,11054395,14885,0,1745949895,12953.311408720001,103.69474617000378,53378.45038272 2025-04-29,18:04:57.000,119,11054455,14485,0,1745949896,12953.237309309996,103.48327227000118,53378.33160168 2025-04-29,18:04:58.000,119,11054448,14605,0,1745949897,12953.12279203999,103.28589663000457,53378.33160168 2025-04-29,18:04:59.000,119,11054406,14325,0,1745949898,12953.055428939995,103.1519631600022,53378.31762744001 2025-04-29,18:05:00.000,119,11054418,14085,0,1745949899,12952.94764798,102.98983317000238,53378.324614560006 2025-04-29,18:05:01.000,119,11054378,14285,0,1745949900,12952.88028487999,102.77835926999978,53378.28269184 2025-04-29,18:05:02.000,119,11054380,14485,0,1745949901,12952.86681226,102.66557319000276,53378.29666608001 2025-04-29,18:05:03.000,119,11054412,14325,0,1745949902,12952.77924022999,102.4470501600008,53378.26173048 2025-04-29,18:05:04.000,119,11054404,14445,0,1745949903,12952.718613439989,102.25672365000355,53378.17788504001 2025-04-29,18:05:05.000,119,11054443,14405,0,1745949904,12952.711877129994,102.01705323000351,53378.0940396 2025-04-29,18:05:06.000,119,11054379,14205,0,1745949905,12952.590623549993,101.80557933000091,53378.10801384001 2025-04-29,18:05:07.000,119,11054349,14405,0,1745949906,12952.577150929988,101.6786949899979,53378.08006536001 2025-04-29,18:05:08.000,119,11054438,14325,0,1745949907,12952.550205689993,101.38968066000234,53377.989232800006 2025-04-29,18:05:09.000,119,11054360,14245,0,1745949908,12952.509787829993,101.26984544999868,53377.96128432001 2025-04-29,18:05:10.000,119,11054342,14405,0,1745949909,12952.476106280003,101.13591198000358,53377.91237448001 2025-04-29,18:05:11.000,119,11054366,14205,0,1745949910,12952.462633659998,100.9032906900029,53377.90538736 2025-04-29,18:05:12.000,119,11054393,14325,0,1745949911,12952.482842589998,100.7905046099986,53377.89840024 2025-04-29,18:05:13.000,119,11054385,14285,0,1745949912,12952.442424729998,100.593128970002,53377.86346464001 2025-04-29,18:05:14.000,119,11054408,14445,0,1745949913,12952.442424729998,100.50149028000305,53377.80756768 2025-04-29,18:05:15.000,119,11054416,14405,0,1745949914,12952.449161039993,100.41690072000347,53377.7796192 2025-04-29,18:05:16.000,119,11054326,14725,0,1745949915,12952.395270560002,100.26886899000237,53377.79359344001 2025-04-29,18:05:17.000,119,11054433,14645,0,1745949916,12952.462633659998,100.22657420999894,53377.765644959996 2025-04-29,18:05:18.000,119,11054444,14565,0,1745949917,12952.462633659998,100.0996898700032,53377.68878664 2025-04-29,18:05:19.000,119,11054447,14525,0,1745949918,12952.469369969993,100.00805118000426,53377.73070936 2025-04-29,18:05:20.000,119,11054448,14605,0,1745949919,12952.496315210003,99.87411771000188,53377.6398768 2025-04-29,18:05:21.000,119,11054352,14605,0,1745949920,12952.496315210003,99.74723336999887,53377.68179952 2025-04-29,18:05:22.000,119,11054371,14525,0,1745949921,12952.604096169998,99.62739816000249,53377.751670720005 2025-04-29,18:05:23.000,119,11054447,14245,0,1745949922,12952.610832479993,99.43707164999796,53377.73769648 2025-04-29,18:05:24.000,119,11054443,14365,0,1745949923,12952.637777719989,99.34543295999902,53377.68179952 2025-04-29,18:05:25.000,119,11054394,14285,0,1745949924,12952.651250339994,99.1833029699992,53377.67481240001 2025-04-29,18:05:26.000,119,11054457,14285,0,1745949925,12952.664722959998,99.03527123999811,53377.67481240001 2025-04-29,18:05:27.000,119,11054492,14565,0,1745949926,12952.785976539999,98.92248516000109,53377.66782528 2025-04-29,18:05:28.000,119,11054339,14685,0,1745949927,12952.893757499995,98.76740430000063,53377.597954079996 2025-04-29,18:05:29.000,119,11054393,14685,0,1745949928,12952.98806584,98.65461822000361,53377.62590256001 2025-04-29,18:05:30.000,119,11054420,14445,0,1745949929,12953.0284837,98.53478300999996,53377.632889680004 2025-04-29,18:05:31.000,119,11054437,14605,0,1745949930,12953.156473589996,98.39380040999822,53377.61891544 2025-04-29,18:05:32.000,119,11054414,14285,0,1745949931,12953.27099086,98.316259979998,53377.597954079996 2025-04-29,18:05:33.000,119,11054368,14605,0,1745949932,12953.345090269991,98.23871954999777,53377.66083816 2025-04-29,18:05:34.000,119,11054364,14525,0,1745949933,12953.493289090002,98.21757215999969,53377.653851040006 2025-04-29,18:05:35.000,119,11054458,14605,0,1745949934,12953.614542670002,98.15412998999818,53377.66083816 2025-04-29,18:05:36.000,119,11054401,14645,0,1745949935,12953.756005179988,98.10478608000267,53377.6398768 2025-04-29,18:05:37.000,119,11054406,14565,0,1745949936,12953.863786139998,97.99199999999837,53377.64686392001 2025-04-29,18:05:38.000,119,11054325,14365,0,1745949937,12953.97830340999,98.05544216999988,53377.56301848 2025-04-29,18:05:39.000,119,11054209,14885,0,1745949938,12954.072611749994,97.92150870000478,53377.68878664 2025-04-29,18:05:40.000,119,11054260,14605,0,1745949939,12954.052402819994,97.80872262000048,53377.73070936 2025-04-29,18:05:41.000,119,11054427,14885,0,1745949940,12954.06587544,97.82987000999856,53377.78660632 2025-04-29,18:05:42.000,119,11054317,14605,0,1745949941,12953.985039719999,97.76642784000433,53377.79359344001 2025-04-29,18:05:43.000,119,11054357,14605,0,1745949942,12954.072611749994,97.7241330600009,53377.82852904 2025-04-29,18:05:44.000,119,11054366,14805,0,1745949943,12954.20060163999,97.73823131999961,53377.74468360001 2025-04-29,18:05:45.000,119,11054399,14685,0,1745949944,12954.335327839995,97.73118219000025,53377.78660632 2025-04-29,18:05:46.000,119,11054490,14565,0,1745949945,12954.416163559996,97.70298567000282,53377.91237448001 2025-04-29,18:05:47.000,119,11054443,14685,0,1745949946,12954.463317729991,97.73118219000025,53377.968271440004 2025-04-29,18:05:48.000,119,11054439,14365,0,1745949947,12954.510471900001,97.73118219000025,53378.01019416001 2025-04-29,18:05:49.000,119,11054495,14365,0,1745949948,12954.598043929996,97.73118219000025,53378.05910400001 2025-04-29,18:05:50.000,119,11054326,14565,0,1745949949,12954.645198099992,97.76642784000433,53377.989232800006 2025-04-29,18:05:51.000,119,11054431,14525,0,1745949950,12954.672143340002,97.71003480000218,53378.038142640005 2025-04-29,18:05:52.000,119,11054290,14245,0,1745949951,12954.732770130002,97.8228208799992,53378.01019416001 2025-04-29,18:05:53.000,119,11054370,14165,0,1745949952,12954.786660609992,97.79462436000176,53378.10801384001 2025-04-29,18:05:54.000,119,11054371,14525,0,1745949953,12954.854023710002,97.7875752300024,53378.156923680006 2025-04-29,18:05:55.000,119,11054347,14405,0,1745949954,12954.948332049993,97.81577174999984,53378.19884640001 2025-04-29,18:05:56.000,119,11054348,14205,0,1745949955,12954.941595739998,97.89331218000007,53378.233782 2025-04-29,18:05:57.000,119,11054367,14445,0,1745949956,12954.988749909993,97.96380348000093,53378.27570472001 2025-04-29,18:05:58.000,119,11054480,14565,0,1745949957,12955.076321939989,98.0342947800018,53378.268717599996 2025-04-29,18:05:59.000,119,11054446,14565,0,1745949958,12955.103267179999,98.05544216999988,53378.14294944 2025-04-29,18:06:00.000,119,11054500,14485,0,1745949959,12955.015695149988,98.11888434000139,53378.205833520005 2025-04-29,18:06:01.000,119,11054383,14525,0,1745949960,12955.083058249998,98.05544216999988,53378.21282064 2025-04-29,18:06:02.000,119,11054397,14685,0,1745949961,12955.015695149988,98.25281781000376,53378.22679488001 2025-04-29,18:06:03.000,119,11054367,14925,0,1745949962,12954.968540979993,98.35150563000207,53378.35256304 2025-04-29,18:06:04.000,119,11054468,14845,0,1745949963,12955.062849319998,98.40084954000486,53378.36653728001 2025-04-29,18:06:05.000,119,11054406,14605,0,1745949964,12955.123476109999,98.44314432000101,53378.41544712001 2025-04-29,18:06:06.000,119,11054191,14445,0,1745949965,12955.184102899999,98.63347082999826,53378.58313800001 2025-04-29,18:06:07.000,119,11054419,14405,0,1745949966,12955.231257069994,98.59822518000146,53378.33160168 2025-04-29,18:06:08.000,119,11054404,14525,0,1745949967,12955.32556541,98.6405199600049,53378.45736984 2025-04-29,18:06:09.000,119,11054412,14125,0,1745949968,12955.372719579995,98.61232344000018,53378.45736984 2025-04-29,18:06:10.000,119,11054413,14525,0,1745949969,12955.39966481999,98.66166735000297,53378.50627968 2025-04-29,18:06:11.000,119,11054521,14565,0,1745949970,12955.48050053999,98.66166735000297,53378.436408479996 2025-04-29,18:06:12.000,119,11054422,14445,0,1745949971,12955.50070946999,98.68986387000041,53378.436408479996 2025-04-29,18:06:13.000,119,11054523,14205,0,1745949972,12955.52765471,98.68986387000041,53378.40846 2025-04-29,18:06:14.000,119,11054431,14085,0,1745949973,12955.56807257,98.80969908000407,53378.46435696001 2025-04-29,18:06:15.000,119,11054435,14165,0,1745949974,12955.493973159995,98.75330604000192,53378.46435696001 2025-04-29,18:06:16.000,119,11054431,14725,0,1745949975,12955.473764229995,98.78150255999935,53378.51326680001 2025-04-29,18:06:17.000,119,11054286,14365,0,1745949976,12955.473764229995,98.88723951000429,53378.53422816001 2025-04-29,18:06:18.000,119,11054422,14325,0,1745949977,12955.52765471,98.88723951000429,53378.63204784001 2025-04-29,18:06:19.000,119,11054410,14365,0,1745949978,12955.56133625999,98.8731412499983,53378.52724104 2025-04-29,18:06:20.000,119,11054394,14685,0,1745949979,12955.574808879996,98.90838690000237,53378.541215280005 2025-04-29,18:06:21.000,119,11054357,14245,0,1745949980,12955.62196304999,98.92248516000109,53378.51326680001 2025-04-29,18:06:22.000,119,11054454,14405,0,1745949981,12955.756689249996,98.99297646000196,53378.50627968 2025-04-29,18:06:23.000,119,11054371,14325,0,1745949982,12955.790370800001,98.99297646000196,53378.492305440006 2025-04-29,18:06:24.000,119,11054432,14645,0,1745949983,12955.770161870001,99.02117297999939,53378.55518952 2025-04-29,18:06:25.000,119,11054331,14125,0,1745949984,12955.770161870001,99.02117297999939,53378.53422816001 2025-04-29,18:06:26.000,119,11054367,14485,0,1745949985,12955.743216629991,99.04232037000475,53378.53422816001 2025-04-29,18:06:27.000,119,11054425,14445,0,1745949986,12955.790370800001,99.12690993000433,53378.541215280005 2025-04-29,18:06:28.000,119,11054389,14405,0,1745949987,12955.797107109996,99.03527123999811,53378.61108648001 2025-04-29,18:06:29.000,119,11054436,14645,0,1745949988,12955.709535080001,99.0846151500009,53378.659996320006 2025-04-29,18:06:30.000,119,11054449,14605,0,1745949989,12955.743216629991,99.10576253999898,53378.73685464 2025-04-29,18:06:31.000,119,11054295,14205,0,1745949990,12955.682589839991,99.09871340999962,53378.74384176 2025-04-29,18:06:32.000,119,11054400,14285,0,1745949991,12955.675853529996,99.04232037000475,53378.74384176 2025-04-29,18:06:33.000,119,11054482,14525,0,1745949992,12955.749952940001,99.22559775000263,53378.69493192 2025-04-29,18:06:34.000,119,11054385,14645,0,1745949993,12955.52765471,99.14100819000305,53378.76480312 2025-04-29,18:06:35.000,119,11054298,14685,0,1745949994,12955.52091839999,99.09166428000026,53378.64602208 2025-04-29,18:06:36.000,119,11054434,14405,0,1745949995,12955.62869936,99.09871340999962,53378.69493192 2025-04-29,18:06:37.000,119,11054323,14525,0,1745949996,12955.696062459996,99.25379427000007,53378.83467432 2025-04-29,18:06:38.000,119,11054412,14285,0,1745949997,12955.837524969997,99.232646880002,53378.84166144 2025-04-29,18:06:39.000,119,11054396,14565,0,1745949998,12955.770161870001,99.26084339999943,53378.86960992001 2025-04-29,18:06:40.000,119,11054454,14245,0,1745949999,12955.743216629991,99.30313818000286,53378.876597040005 2025-04-29,18:06:41.000,119,11054493,14245,0,1745950000,12955.655644599996,99.34543295999902,53378.91153264 2025-04-29,18:06:42.000,119,11054410,14325,0,1745950001,12955.574808879996,99.27494165999815,53378.91851976001 2025-04-29,18:06:43.000,119,11054391,14165,0,1745950002,12955.52091839999,99.23969601000135,53378.88358416 2025-04-29,18:06:44.000,119,11054478,14405,0,1745950003,12955.40640113,99.22559775000263,53378.91851976001 2025-04-29,18:06:45.000,119,11054368,14405,0,1745950004,12955.31882909999,99.16215558000113,53378.95345536 2025-04-29,18:06:46.000,119,11054362,14605,0,1745950005,12955.231257069994,99.06346776000282,53378.91153264 2025-04-29,18:06:47.000,119,11054560,14605,0,1745950006,12955.244729689999,98.95773080999788,53378.84166144 2025-04-29,18:06:48.000,119,11054424,14565,0,1745950007,12955.143685039999,98.91543603000173,53378.90454552 2025-04-29,18:06:49.000,119,11054450,14565,0,1745950008,12955.163893969999,98.77445343,53378.78576448 2025-04-29,18:06:50.000,119,11054435,14485,0,1745950009,12955.049376699993,98.8026499500047,53378.88358416 2025-04-29,18:06:51.000,119,11054437,14605,0,1745950010,12955.008958839993,98.71806038999785,53378.876597040005 2025-04-29,18:06:52.000,119,11054366,14325,0,1745950011,12955.002222529998,98.71806038999785,53378.8626228 2025-04-29,18:06:53.000,119,11054393,14485,0,1745950012,12954.995486219988,98.61232344000018,53378.86960992001 2025-04-29,18:06:54.000,119,11054500,14845,0,1745950013,12954.995486219988,98.5277338800006,53378.96044248 2025-04-29,18:06:55.000,119,11054442,14525,0,1745950014,12954.988749909993,98.54888126999867,53378.89057128 2025-04-29,18:06:56.000,119,11054446,14405,0,1745950015,12954.928123119993,98.51363562000188,53378.939481119996 2025-04-29,18:06:57.000,119,11054440,14165,0,1745950016,12954.847287399993,98.52068475000124,53378.94646824001 2025-04-29,18:06:58.000,119,11054471,14205,0,1745950017,12954.833814780002,98.4924882300038,53378.84166144 2025-04-29,18:06:59.000,119,11054379,14645,0,1745950018,12954.651934410002,98.41494780000357,53378.88358416 2025-04-29,18:07:00.000,119,11054414,14365,0,1745950019,12954.496999279996,98.40084954000486,53379.01633944001 2025-04-29,18:07:01.000,119,11054502,14285,0,1745950020,12954.34206414999,98.30921084999864,53379.01633944001 2025-04-29,18:07:02.000,119,11054479,14365,0,1745950021,12954.28143735999,98.26691607000248,53378.98140384 2025-04-29,18:07:03.000,119,11054451,14645,0,1745950022,12954.13997484999,98.23167041999841,53379.06524928001 2025-04-29,18:07:04.000,119,11054451,14125,0,1745950023,12953.985039719999,98.19642477000161,53379.093197760005 2025-04-29,18:07:05.000,119,11054363,14365,0,1745950024,12953.836840899989,98.14003172999946,53379.03031368 2025-04-29,18:07:06.000,119,11054364,14325,0,1745950025,12953.735796249988,98.09773695000331,53379.03031368 2025-04-29,18:07:07.000,119,11054430,14325,0,1745950026,12953.587597429992,98.04134391000116,53379.02332656 2025-04-29,18:07:08.000,119,11054468,14445,0,1745950027,12953.372035510001,98.00609826000436,53379.10018488 2025-04-29,18:07:09.000,119,11054467,14485,0,1745950028,12953.16320989999,97.94265609000286,53379.0023652 2025-04-29,18:07:10.000,119,11054326,14685,0,1745950029,12952.98132952999,97.9356069600035,53379.00935232 2025-04-29,18:07:11.000,119,11054386,14365,0,1745950030,12952.84660333,97.90741043999878,53379.00935232 2025-04-29,18:07:12.000,119,11054344,14485,0,1745950031,12952.684931889999,97.85101740000391,53378.974416720004 2025-04-29,18:07:13.000,119,11054443,14445,0,1745950032,12952.503051519998,97.7875752300024,53379.01633944001 2025-04-29,18:07:14.000,119,11054505,14285,0,1745950033,12952.348116389992,97.78052610000304,53378.98140384 2025-04-29,18:07:15.000,119,11054381,14285,0,1745950034,12952.206653879992,97.73823131999961,53379.03031368 2025-04-29,18:07:16.000,119,11054494,14285,0,1745950035,12952.01130089,97.7241330600009,53378.974416720004 2025-04-29,18:07:17.000,119,11054442,14445,0,1745950036,12951.88331099999,97.73823131999961,53379.044287920005 2025-04-29,18:07:18.000,119,11054441,14245,0,1745950037,12951.74184848999,97.71708393000154,53378.98839096001 2025-04-29,18:07:19.000,119,11054426,14325,0,1745950038,12951.62733122,97.76642784000433,53378.96044248 2025-04-29,18:07:20.000,119,11054426,14565,0,1745950039,12951.519550259989,97.77347697000368,53378.94646824001 2025-04-29,18:07:21.000,119,11054395,14325,0,1745950040,12951.378087749988,97.83691913999792,53379.05826216 2025-04-29,18:07:22.000,119,11054486,14485,0,1745950041,12951.277043100003,97.90036130999943,53379.12813336 2025-04-29,18:07:23.000,119,11054434,14685,0,1745950042,12951.189471069993,97.99904912999773,53378.98140384 2025-04-29,18:07:24.000,119,11054508,14445,0,1745950043,12950.994118080001,98.09773695000331,53379.0023652 2025-04-29,18:07:25.000,119,11054353,14405,0,1745950044,12950.879600809996,98.14708085999882,53378.974416720004 2025-04-29,18:07:26.000,119,11054455,14285,0,1745950045,12950.778556159996,98.16822825000418,53378.88358416 2025-04-29,18:07:27.000,119,11054425,14525,0,1745950046,12950.6707752,98.1329826000001,53378.72986752001 2025-04-29,18:07:28.000,119,11054429,14445,0,1745950047,12950.556257929995,98.1823265100029,53378.7228804 2025-04-29,18:07:29.000,119,11054441,14245,0,1745950048,12950.354168629994,98.17527738000354,53378.708906160005 2025-04-29,18:07:30.000,119,11054430,14565,0,1745950049,12950.273332909994,98.18937564000225,53378.659996320006 2025-04-29,18:07:31.000,119,11054530,14245,0,1745950050,12950.057770990003,98.16822825000418,53378.59711224 2025-04-29,18:07:32.000,119,11054460,14445,0,1745950051,12949.976935270002,98.11183521000203,53378.58313800001 2025-04-29,18:07:33.000,119,11054428,14405,0,1745950052,12949.788318589992,98.12593347000075,53378.492305440006 2025-04-29,18:07:34.000,119,11054416,14445,0,1745950053,12949.734428110001,98.21757215999969,53378.52724104 2025-04-29,18:07:35.000,119,11054380,14325,0,1745950054,12949.606438219991,98.25281781000376,53378.38749864 2025-04-29,18:07:36.000,119,11054425,14485,0,1745950055,12949.55254774,98.316259979998,53378.40846 2025-04-29,18:07:37.000,119,11054537,14485,0,1745950056,12949.438030469995,98.43609519000165,53378.31064032 2025-04-29,18:07:38.000,119,11054434,14405,0,1745950057,12949.34372212999,98.35855476000143,53378.26173048 2025-04-29,18:07:39.000,119,11054440,14205,0,1745950058,12949.26288640999,98.55593039999803,53378.39448576001 2025-04-29,18:07:40.000,119,11054550,14525,0,1745950059,12948.986697699998,98.53478300999996,53378.22679488001 2025-04-29,18:07:41.000,119,11054675,14525,0,1745950060,12948.892389359993,98.54183213999931,53378.3385888 2025-04-29,18:07:42.000,119,11054583,14645,0,1745950061,12948.831762569993,98.71101125999849,53378.31064032 2025-04-29,18:07:43.000,119,11054572,14445,0,1745950062,12948.831762569993,98.68986387000041,53378.14294944 2025-04-29,18:07:44.000,119,11054383,14725,0,1745950063,12948.676827440002,98.66166735000297,53378.07307824 2025-04-29,18:07:45.000,119,11054323,14565,0,1745950064,12948.649882199992,98.73215865000384,53377.968271440004 2025-04-29,18:07:46.000,119,11054439,14525,0,1745950065,12948.629673269992,98.7392077800032,53377.7796192 2025-04-29,18:07:47.000,119,11054478,14765,0,1745950066,12948.420847659996,98.61232344000018,53377.81455480001 2025-04-29,18:07:48.000,119,11054450,14645,0,1745950067,12948.37369349,98.61937256999954,53377.765644959996 2025-04-29,18:07:49.000,119,11054197,14525,0,1745950068,12948.454529210001,98.64756909000425,53377.765644959996 2025-04-29,18:07:50.000,119,11054424,14605,0,1745950069,12948.481474449996,98.66166735000297,53377.67481240001 2025-04-29,18:07:51.000,119,11054384,14245,0,1745950070,12948.380429799996,98.61232344000018,53377.68878664 2025-04-29,18:07:52.000,119,11054455,14525,0,1745950071,12948.26591252999,98.68986387000041,53377.67481240001 2025-04-29,18:07:53.000,119,11054404,14165,0,1745950072,12948.238967289995,98.73215865000384,53377.66083816 2025-04-29,18:07:54.000,119,11054523,14525,0,1745950073,12948.198549429995,98.77445343,53377.709748 2025-04-29,18:07:55.000,119,11054405,14565,0,1745950074,12948.1109774,98.8026499500047,53377.61891544 2025-04-29,18:07:56.000,119,11054407,14565,0,1745950075,12948.12445001999,98.86609211999894,53377.653851040006 2025-04-29,18:07:57.000,119,11054489,14325,0,1745950076,12948.08403215999,98.9859273300026,53377.59096696 2025-04-29,18:07:58.000,119,11054442,14125,0,1745950077,12948.08403215999,99.04232037000475,53377.52109576 2025-04-29,18:07:59.000,119,11054402,14405,0,1745950078,12948.04361429999,99.17625383999984,53377.535070000005 2025-04-29,18:08:00.000,119,11054467,14365,0,1745950079,12947.96277857999,99.35953121999773,53377.52808288001 2025-04-29,18:08:01.000,119,11054397,14365,0,1745950080,12947.96277857999,99.50756294999883,53377.45122456 2025-04-29,18:08:02.000,119,11054358,14605,0,1745950081,12947.98298750999,99.65559467999992,53377.34641776 2025-04-29,18:08:03.000,119,11054423,14605,0,1745950082,12947.996460129994,99.74723336999887,53377.262572319996 2025-04-29,18:08:04.000,119,11054269,14485,0,1745950083,12948.05035061,99.87411771000188,53377.28353368 2025-04-29,18:08:05.000,119,11054298,14525,0,1745950084,12948.02340536999,100.10673900000256,53377.16475264 2025-04-29,18:08:06.000,119,11054431,14525,0,1745950085,12948.04361429999,100.31821289999789,53377.297507920004 2025-04-29,18:08:07.000,119,11054491,14685,0,1745950086,12947.90215178999,100.45919549999962,53377.17173976001 2025-04-29,18:08:08.000,119,11054417,14645,0,1745950087,12948.016669059994,100.63542374999815,53377.094881439996 2025-04-29,18:08:09.000,119,11054282,14525,0,1745950088,12948.016669059994,100.79755373999797,53377.19270112001 2025-04-29,18:08:10.000,119,11054418,14125,0,1745950089,12948.137922639995,100.94558546999906,53377.12282992001 2025-04-29,18:08:11.000,119,11054395,14725,0,1745950090,12948.178340499995,101.04427329000464,53377.14379128001 2025-04-29,18:08:12.000,119,11054317,14525,0,1745950091,12948.30633038999,101.22050154000317,53377.10186856001 2025-04-29,18:08:13.000,119,11054340,14405,0,1745950092,12948.32653931999,101.28394371000468,53377.07392008001 2025-04-29,18:08:14.000,119,11054403,14365,0,1745950093,12948.346748249991,101.46017196000321,53377.15776552 2025-04-29,18:08:15.000,119,11054417,14165,0,1745950094,12948.30633038999,101.55885978000151,53377.22763672 2025-04-29,18:08:16.000,119,11054381,14725,0,1745950095,12948.33327563,101.73508803000004,53377.150778400006 2025-04-29,18:08:17.000,119,11054422,14325,0,1745950096,12948.319803009996,101.80557933000091,53377.06693296 2025-04-29,18:08:18.000,119,11054380,14205,0,1745950097,12948.23223098,101.81967758999963,53377.1158428 2025-04-29,18:08:19.000,119,11054393,14405,0,1745950098,12948.137922639995,101.8901688900005,53377.03898448 2025-04-29,18:08:20.000,119,11054405,14285,0,1745950099,12948.077295849995,101.9888567099988,53377.03898448 2025-04-29,18:08:21.000,119,11054340,14565,0,1745950100,12948.10424108999,102.05229888000031,53376.913216320005 2025-04-29,18:08:22.000,119,11054375,14445,0,1745950101,12948.08403215999,102.01705323000351,53376.9411648 2025-04-29,18:08:23.000,119,11054393,14525,0,1745950102,12948.036877989995,102.05229888000031,53376.87828072 2025-04-29,18:08:24.000,119,11054412,14485,0,1745950103,12948.06382322999,102.09459366000374,53376.88526784001 2025-04-29,18:08:25.000,119,11054465,14405,0,1745950104,12948.07055954,102.14393756999925,53376.83635800001 2025-04-29,18:08:26.000,119,11054427,14365,0,1745950105,12948.15139526,102.2003306100014,53376.78744816001 2025-04-29,18:08:27.000,119,11054434,14285,0,1745950106,12948.18507680999,102.27082191000227,53376.745525440005 2025-04-29,18:08:28.000,119,11054441,14445,0,1745950107,12948.22549466999,102.41885364000336,53376.70360272 2025-04-29,18:08:29.000,119,11054415,14205,0,1745950108,12948.22549466999,102.41885364000336,53376.78046104 2025-04-29,18:08:30.000,119,11054437,14325,0,1745950109,12948.238967289995,102.55278710999846,53376.68264136 2025-04-29,18:08:31.000,119,11054347,14525,0,1745950110,12948.26591252999,102.61622927999997,53376.68962848001 2025-04-29,18:08:32.000,119,11054380,14245,0,1745950111,12948.259176219995,102.70081883999956,53376.63373152 2025-04-29,18:08:33.000,119,11054404,14445,0,1745950112,12948.3130667,102.85589970000001,53376.647705760006 2025-04-29,18:08:34.000,119,11054396,14485,0,1745950113,12948.299594079996,102.86999795999873,53376.61975728001 2025-04-29,18:08:35.000,119,11054376,14765,0,1745950114,12948.3130667,102.95458751999831,53376.58482168 2025-04-29,18:08:36.000,119,11054397,14365,0,1745950115,12948.340011939996,103.07442273000197,53376.577834560005 2025-04-29,18:08:37.000,119,11054397,14565,0,1745950116,12948.360220869996,103.22950359000242,53376.49398912 2025-04-29,18:08:38.000,119,11054409,14325,0,1745950117,12948.30633038999,103.29999489000329,53376.61277016 2025-04-29,18:08:39.000,119,11054348,14365,0,1745950118,12948.3130667,103.45507575000374,53376.54988608001 2025-04-29,18:08:40.000,119,11054449,14325,0,1745950119,12948.259176219995,103.58900921999884,53376.68962848001 2025-04-29,18:08:41.000,119,11054403,14445,0,1745950120,12948.28612145999,103.77228660000401,53376.56386032 2025-04-29,18:08:42.000,119,11054353,14565,0,1745950121,12948.346748249991,103.93441659000382,53376.66866712001 2025-04-29,18:08:43.000,119,11054458,14645,0,1745950122,12948.29285777,104.2022835300013,53376.82238376 2025-04-29,18:08:44.000,119,11054305,14525,0,1745950123,12948.360220869996,104.18818527000258,53376.68264136 2025-04-29,18:08:45.000,119,11054374,14525,0,1745950124,12948.39390242,104.27982396000152,53376.56386032 2025-04-29,18:08:46.000,119,11054377,14325,0,1745950125,12948.474738140001,104.37851177999983,53376.43110504001 2025-04-29,18:08:47.000,119,11054373,14645,0,1745950126,12948.461265519996,104.47015046999877,53376.45206640001 2025-04-29,18:08:48.000,119,11054427,14405,0,1745950127,12948.434320280001,104.5124452500022,53376.38918232 2025-04-29,18:08:49.000,119,11054383,14525,0,1745950128,12948.37369349,104.58998568000243,53376.47302776001 2025-04-29,18:08:50.000,119,11054442,14365,0,1745950129,12948.30633038999,104.58998568000243,53376.57084744001 2025-04-29,18:08:51.000,119,11054470,14165,0,1745950130,12948.380429799996,104.63228045999858,53376.37520808 2025-04-29,18:08:52.000,119,11054355,14485,0,1745950131,12948.37369349,104.67457524000201,53376.36822096 2025-04-29,18:08:53.000,119,11054341,14405,0,1745950132,12948.360220869996,104.67457524000201,53376.34027248 2025-04-29,18:08:54.000,119,11054471,14165,0,1745950133,12948.37369349,104.66752611000265,53376.22149144 2025-04-29,18:08:55.000,119,11054409,14405,0,1745950134,12948.39390242,104.70277175999945,53376.23546568001 2025-04-29,18:08:56.000,119,11054356,14365,0,1745950135,12948.33327563,104.67457524000201,53376.312324000006 2025-04-29,18:08:57.000,119,11054414,14205,0,1745950136,12948.299594079996,104.65342785000394,53376.2075172 2025-04-29,18:08:58.000,119,11054445,14205,0,1745950137,12948.279385149996,104.66752611000265,53376.23546568001 2025-04-29,18:08:59.000,119,11054386,14485,0,1745950138,12948.27264884,104.60408394000115,53376.21450432001 2025-04-29,18:09:00.000,119,11054351,14605,0,1745950139,12948.18507680999,104.57588742000371,53376.16559448001 2025-04-29,18:09:01.000,119,11054423,14165,0,1745950140,12948.198549429995,104.45605221000005,53376.144633120006 2025-04-29,18:09:02.000,119,11054375,14245,0,1745950141,12948.198549429995,104.4137574300039,53376.1725816 2025-04-29,18:09:03.000,119,11054372,14405,0,1745950142,12948.178340499995,104.23048004999873,53376.05380056 2025-04-29,18:09:04.000,119,11054443,14325,0,1745950143,12948.117713709995,104.06835005999892,53375.99091648 2025-04-29,18:09:05.000,119,11054415,13965,0,1745950144,12948.158131569995,103.94146572000318,53375.92104528001 2025-04-29,18:09:06.000,119,11054514,14525,0,1745950145,12948.02340536999,103.84277790000488,53375.90008392001 2025-04-29,18:09:07.000,119,11054425,14365,0,1745950146,12947.915624409994,103.70179530000314,53375.92803240001 2025-04-29,18:09:08.000,119,11054423,14365,0,1745950147,12947.881942859989,103.58900921999884,53375.85117408001 2025-04-29,18:09:09.000,119,11054393,14325,0,1745950148,12947.733744039993,103.5608127000014,53375.955980880004 2025-04-29,18:09:10.000,119,11054335,14405,0,1745950149,12947.673117249993,103.47622314000182,53375.91405816 2025-04-29,18:09:11.000,119,11054407,14405,0,1745950150,12947.545127359997,103.45507575000374,53375.99091648 2025-04-29,18:09:12.000,119,11054414,14365,0,1745950151,12947.423873779997,103.3493387999988,53375.96995512001 2025-04-29,18:09:13.000,119,11054356,14525,0,1745950152,12947.295883890001,103.41983009999967,53376.17956872 2025-04-29,18:09:14.000,119,11054303,14205,0,1745950153,12947.208311859991,103.2506509800005,53375.96995512001 2025-04-29,18:09:15.000,119,11054399,14405,0,1745950154,12947.09379459,103.30704402000265,53375.955980880004 2025-04-29,18:09:16.000,119,11054407,14365,0,1745950155,12946.999486249995,103.11671750999813,53375.88610968 2025-04-29,18:09:17.000,119,11054335,14405,0,1745950156,12946.94559576999,102.96868578000431,53375.84418696 2025-04-29,18:09:18.000,119,11054354,14405,0,1745950157,12946.817605879995,102.89819448000344,53375.75335440001 2025-04-29,18:09:19.000,119,11054339,14565,0,1745950158,12946.72329753999,102.82065405000321,53375.79527712 2025-04-29,18:09:20.000,119,11054395,14445,0,1745950159,12946.628989199999,102.76426101000106,53375.739380160005 2025-04-29,18:09:21.000,119,11054365,14565,0,1745950160,12946.68287967999,102.70081883999956,53375.571689280005 2025-04-29,18:09:22.000,119,11054379,14205,0,1745950161,12946.628989199999,102.6585240600034,53375.62758624 2025-04-29,18:09:23.000,119,11054361,14405,0,1745950162,12946.561626099989,102.62327840999933,53375.65553472 2025-04-29,18:09:24.000,119,11054298,14405,0,1745950163,12946.561626099989,102.6585240600034,53375.620599120004 2025-04-29,18:09:25.000,119,11054442,14325,0,1745950164,12946.420163590003,102.60918015000061,53375.69745744 2025-04-29,18:09:26.000,119,11054370,14245,0,1745950165,12946.406690969998,102.64442580000468,53375.66950896 2025-04-29,18:09:27.000,119,11054355,14405,0,1745950166,12946.379745730002,102.68672058000084,53375.59963776 2025-04-29,18:09:28.000,119,11054388,14565,0,1745950167,12946.278701080002,102.60213102000125,53375.65553472 2025-04-29,18:09:29.000,119,11054353,14445,0,1745950168,12946.211337979992,102.58803276000253,53375.65553472 2025-04-29,18:09:30.000,119,11054466,14605,0,1745950169,12946.096820710001,102.55983623999782,53375.571689280005 2025-04-29,18:09:31.000,119,11054372,14325,0,1745950170,12946.103557019997,102.44000103000144,53375.53675368 2025-04-29,18:09:32.000,119,11054372,14445,0,1745950171,12946.029457609991,102.36246060000121,53375.522779440005 2025-04-29,18:09:33.000,119,11054325,14365,0,1745950172,12945.995776060001,102.26377278000291,53375.641560480006 2025-04-29,18:09:34.000,119,11054390,14565,0,1745950173,12945.861049859996,102.15803582999797,53375.59963776 2025-04-29,18:09:35.000,119,11054412,14525,0,1745950174,12945.760005209995,102.11574105000182,53375.54374080001 2025-04-29,18:09:36.000,119,11054449,14685,0,1745950175,12945.65222425,102.04524975000095,53375.571689280005 2025-04-29,18:09:37.000,119,11054397,14525,0,1745950176,12945.578124839994,101.99590583999816,53375.52976656 2025-04-29,18:09:38.000,119,11054381,14445,0,1745950177,12945.517498049994,102.02410236000287,53375.55771504 2025-04-29,18:09:39.000,119,11054435,14285,0,1745950178,12945.470343879999,101.97475845000008,53375.53675368 2025-04-29,18:09:40.000,119,11054375,14325,0,1745950179,12945.396244469994,101.87607063000178,53375.56470216001 2025-04-29,18:09:41.000,119,11054364,14445,0,1745950180,12945.362562919989,101.86902150000242,53375.52976656 2025-04-29,18:09:42.000,119,11054391,14405,0,1745950181,12945.227836719998,101.68574412000453,53375.37604992001 2025-04-29,18:09:43.000,119,11054428,14645,0,1745950182,12945.227836719998,101.78443194000283,53375.438934 2025-04-29,18:09:44.000,119,11054360,14485,0,1745950183,12945.187418859998,101.67164585999853,53375.42495976001 2025-04-29,18:09:45.000,119,11054413,14445,0,1745950184,12945.160473620002,101.67164585999853,53375.50181808 2025-04-29,18:09:46.000,119,11054401,14325,0,1745950185,12945.167209929998,101.62230195000302,53375.44592112001 2025-04-29,18:09:47.000,119,11054419,14725,0,1745950186,12945.126792069997,101.62230195000302,53375.52976656 2025-04-29,18:09:48.000,119,11054388,14205,0,1745950187,12945.180682550003,101.62935108000238,53375.42495976001 2025-04-29,18:09:49.000,119,11054369,14285,0,1745950188,12945.147000999998,101.58000716999959,53375.473869600006 2025-04-29,18:09:50.000,119,11054402,14525,0,1745950189,12945.167209929998,101.58000716999959,53375.48784384 2025-04-29,18:09:51.000,119,11054431,14485,0,1745950190,12945.214364099993,101.60115455999767,53375.41797264001 2025-04-29,18:09:52.000,119,11054313,14285,0,1745950191,12945.194155169993,101.58705629999895,53375.473869600006 2025-04-29,18:09:53.000,119,11054399,14285,0,1745950192,12945.268254579998,101.62935108000238,53375.438934 2025-04-29,18:09:54.000,119,11054415,14245,0,1745950193,12945.281727199988,101.7068915100026,53375.403998400005 2025-04-29,18:09:55.000,119,11054406,14405,0,1745950194,12945.328881369998,101.77033368000411,53375.46688248001 2025-04-29,18:09:56.000,119,11054396,14525,0,1745950195,12945.335617679993,101.8408249799977,53375.48784384 2025-04-29,18:09:57.000,119,11054331,14325,0,1745950196,12945.335617679993,101.91836540999793,53375.46688248001 2025-04-29,18:09:58.000,119,11054374,14405,0,1745950197,12945.308672439998,102.03820062000159,53375.56470216001 2025-04-29,18:09:59.000,119,11054400,14165,0,1745950198,12945.335617679993,102.11574105000182,53375.61361200001 2025-04-29,18:10:00.000,119,11054391,14685,0,1745950199,12945.382771849989,102.21442887000012,53375.59265064001 2025-04-29,18:10:01.000,119,11054409,14645,0,1745950200,12945.402980779989,102.33426408000378,53375.60662488 2025-04-29,18:10:02.000,119,11054423,14325,0,1745950201,12945.443398639989,102.45409929000016,53375.67649608 2025-04-29,18:10:03.000,119,11054378,14565,0,1745950202,12945.396244469994,102.52459059000103,53375.67649608 2025-04-29,18:10:04.000,119,11054376,14805,0,1745950203,12945.490552809999,102.60918015000061,53375.66950896 2025-04-29,18:10:05.000,119,11054428,14605,0,1745950204,12945.450134949999,102.67262232000212,53375.620599120004 2025-04-29,18:10:06.000,119,11054416,14405,0,1745950205,12945.48381649999,102.63737666999805,53375.473869600006 2025-04-29,18:10:07.000,119,11054498,14485,0,1745950206,12945.52423435999,102.76426101000106,53375.48784384 2025-04-29,18:10:08.000,119,11054416,14525,0,1745950207,12945.167209929998,102.33426408000378,53375.355088560005 2025-04-29,18:10:09.000,119,11054440,14565,0,1745950208,12945.045956349997,102.27082191000227,53375.27823024001 2025-04-29,18:10:10.000,119,11054551,14325,0,1745950209,12945.248045649998,102.82770318000257,53375.74636728 2025-04-29,18:10:11.000,119,11054357,14605,0,1745950210,12945.382771849989,102.64442580000468,53375.34810144001 2025-04-29,18:10:12.000,119,11054372,14285,0,1745950211,12945.281727199988,102.60213102000125,53375.36207568 2025-04-29,18:10:13.000,119,11054354,14725,0,1745950212,12945.322145059989,102.84885057000065,53375.43194688 2025-04-29,18:10:14.000,119,11054310,14725,0,1745950213,12945.342353989989,102.86999795999873,53375.50181808 2025-04-29,18:10:15.000,119,11054291,14685,0,1745950214,12945.376035539994,103.06032447000325,53375.60662488 2025-04-29,18:10:16.000,119,11054368,14285,0,1745950215,12945.48381649999,103.20130706999771,53375.60662488 2025-04-29,18:10:17.000,119,11054346,14405,0,1745950216,12945.416453399994,103.26474923999922,53375.641560480006 2025-04-29,18:10:18.000,119,11054349,14605,0,1745950217,12945.396244469994,103.40573184000095,53375.63457336001 2025-04-29,18:10:19.000,119,11054414,14525,0,1745950218,12945.450134949999,103.50441965999926,53375.65553472 2025-04-29,18:10:20.000,119,11054360,14565,0,1745950219,12945.450134949999,103.63835313000163,53375.66252184001 2025-04-29,18:10:21.000,119,11054353,14325,0,1745950220,12945.477080189994,103.82163050999952,53375.641560480006 2025-04-29,18:10:22.000,119,11054443,14405,0,1745950221,12945.429926019999,103.8568761600036,53375.63457336001 2025-04-29,18:10:23.000,119,11054395,14605,0,1745950222,12945.409717089999,103.92736746000446,53375.63457336001 2025-04-29,18:10:24.000,119,11054464,14565,0,1745950223,12945.389508159999,103.99785875999805,53375.65553472 2025-04-29,18:10:25.000,119,11054371,14405,0,1745950224,12945.396244469994,104.06130092999956,53375.66950896 2025-04-29,18:10:26.000,119,11054299,14645,0,1745950225,12945.382771849989,104.2022835300013,53375.690470320005 2025-04-29,18:10:27.000,119,11054324,14605,0,1745950226,12945.322145059989,104.20933266000065,53375.70444456 2025-04-29,18:10:28.000,119,11054409,14565,0,1745950227,12945.248045649998,104.27982396000152,53375.74636728 2025-04-29,18:10:29.000,119,11054439,14485,0,1745950228,12945.274990889993,104.30802047999896,53375.59265064001 2025-04-29,18:10:30.000,119,11054387,14685,0,1745950229,12945.234573029993,104.3996591699979,53375.63457336001 2025-04-29,18:10:31.000,119,11054333,14725,0,1745950230,12945.221100409988,104.37146265000047,53375.641560480006 2025-04-29,18:10:32.000,119,11054411,14445,0,1745950231,12945.200891480003,104.42080656000326,53375.522779440005 2025-04-29,18:10:33.000,119,11054350,14765,0,1745950232,12945.214364099993,104.49834699000348,53375.56470216001 2025-04-29,18:10:34.000,119,11054436,14685,0,1745950233,12945.167209929998,104.51949438000156,53375.48085672 2025-04-29,18:10:35.000,119,11054421,14605,0,1745950234,12945.126792069997,104.547690899999,53375.5786764 2025-04-29,18:10:36.000,119,11054347,14325,0,1745950235,12945.180682550003,104.76621393000096,53375.8232256 2025-04-29,18:10:37.000,119,11054435,14845,0,1745950236,12945.66569686999,105.47817606000172,53375.99790360001 2025-04-29,18:10:38.000,119,11054405,14445,0,1745950237,12945.64548793999,105.4147338900002,53375.71143168001 2025-04-29,18:10:39.000,119,11054361,14525,0,1745950238,12945.578124839994,105.37948824000341,53375.66950896 2025-04-29,18:10:40.000,119,11054400,14605,0,1745950239,12945.517498049994,105.42883214999893,53375.76732864 2025-04-29,18:10:41.000,119,11054353,14405,0,1745950240,12945.63201532,105.54866736000258,53375.70444456 2025-04-29,18:10:42.000,119,11054280,14445,0,1745950241,12945.50402542999,105.49227432000043,53375.83719984 2025-04-29,18:10:43.000,119,11054329,14565,0,1745950242,12945.56465221999,105.44293040999764,53375.59265064001 2025-04-29,18:10:44.000,119,11054310,14565,0,1745950243,12945.497289119994,105.42178301999957,53375.49483096001 2025-04-29,18:10:45.000,119,11054400,14365,0,1745950244,12945.369299229998,105.3512917199987,53375.61361200001 2025-04-29,18:10:46.000,119,11054392,14485,0,1745950245,12945.355826609994,105.3512917199987,53375.66950896 2025-04-29,18:10:47.000,119,11054387,14525,0,1745950246,12945.409717089999,105.3512917199987,53375.59265064001 2025-04-29,18:10:48.000,119,11054277,14605,0,1745950247,12945.389508159999,105.24555477000104,53375.56470216001 2025-04-29,18:10:49.000,119,11054228,14725,0,1745950248,12945.248045649998,105.27375128999847,53375.5786764 2025-04-29,18:10:50.000,119,11054321,14405,0,1745950249,12945.113319449993,105.12571956000465,53375.44592112001 2025-04-29,18:10:51.000,119,11054317,14565,0,1745950250,12945.173946239993,105.01998260999972,53375.44592112001 2025-04-29,18:10:52.000,119,11054209,14525,0,1745950251,12945.032483729992,104.87900000999798,53375.55771504 2025-04-29,18:10:53.000,119,11054447,14605,0,1745950252,12944.985329559997,104.75211567000224,53375.452908240004 2025-04-29,18:10:54.000,119,11054475,14645,0,1745950253,12945.005538489997,104.77326306000032,53375.45989536 2025-04-29,18:10:55.000,119,11054361,14525,0,1745950254,12944.985329559997,104.61818219999986,53375.452908240004 2025-04-29,18:10:56.000,119,11054373,14645,0,1745950255,12944.998802180002,104.547690899999,53375.25726888001 2025-04-29,18:10:57.000,119,11054269,14605,0,1745950256,12944.951648009992,104.40670830000454,53375.27124312 2025-04-29,18:10:58.000,119,11054242,14645,0,1745950257,12944.884284909996,104.37146265000047,53375.285217360004 2025-04-29,18:10:59.000,119,11054368,14565,0,1745950258,12944.816921810001,104.24457831000473,53375.32714008001 2025-04-29,18:11:00.000,119,11054452,14245,0,1745950259,12944.71587716,104.07539918999828,53375.236307520005 2025-04-29,18:11:01.000,119,11054310,14685,0,1745950260,12944.749558709991,104.00490789000469,53375.07560376 2025-04-29,18:11:02.000,119,11054346,14405,0,1745950261,12944.769767639991,103.82163050999952,53375.01271968001 2025-04-29,18:11:03.000,119,11054394,14565,0,1745950262,12944.68893191999,103.66654964999907,53375.10355224 2025-04-29,18:11:04.000,119,11054351,14685,0,1745950263,12944.51378786,103.39163358000224,53375.11053936001 2025-04-29,18:11:05.000,119,11054449,14525,0,1745950264,12944.419479519995,103.25770010999986,53375.00573256 2025-04-29,18:11:06.000,119,11054210,14485,0,1745950265,12944.47337,103.0391770799979,53374.91490000001 2025-04-29,18:11:07.000,119,11054275,14325,0,1745950266,12944.298225939994,102.98278404000303,53375.00573256 2025-04-29,18:11:08.000,119,11054316,14565,0,1745950267,12944.26454438999,102.96868578000431,53375.04066816001 2025-04-29,18:11:09.000,119,11054328,14645,0,1745950268,12944.291489629999,102.94753838999895,53374.94284848001 2025-04-29,18:11:10.000,119,11054459,14685,0,1745950269,12944.298225939994,102.79950665999786,53374.852015920005 2025-04-29,18:11:11.000,119,11054273,14565,0,1745950270,12944.41274321,102.85589970000001,53374.8799644 2025-04-29,18:11:12.000,119,11054210,14605,0,1745950271,12944.459897379995,102.82065405000321,53374.91490000001 2025-04-29,18:11:13.000,119,11054234,14565,0,1745950272,12944.52726047999,102.84180144000129,53374.79611896001 2025-04-29,18:11:14.000,119,11054355,14565,0,1745950273,12944.54746940999,103.04622621000453,53374.82406744001 2025-04-29,18:11:15.000,119,11054455,14365,0,1745950274,12944.682195609996,103.04622621000453,53374.86599016 2025-04-29,18:11:16.000,119,11054276,14565,0,1745950275,12944.810185499991,103.05327534000389,53374.83105456 2025-04-29,18:11:17.000,119,11054349,14645,0,1745950276,12944.917966460001,103.18015967999963,53374.71926064 2025-04-29,18:11:18.000,119,11054317,14605,0,1745950277,12944.938175390002,103.32114228000137,53374.733234880005 2025-04-29,18:11:19.000,119,11054312,14405,0,1745950278,12945.019011110002,103.4621248800031,53374.92188712001 2025-04-29,18:11:20.000,119,11054406,14765,0,1745950279,12944.998802180002,103.7088444300025,53374.90791288 2025-04-29,18:11:21.000,119,11054345,14405,0,1745950280,12945.039220040002,103.77933573000337,53374.89393864001 2025-04-29,18:11:22.000,119,11054306,14525,0,1745950281,12944.985329559997,103.9555639800019,53375.0546424 2025-04-29,18:11:23.000,119,11054418,14525,0,1745950282,12944.958384320002,104.17408701000386,53375.14547496 2025-04-29,18:11:24.000,119,11054379,14565,0,1745950283,12945.025747419997,104.31506960999832,53375.1245136 2025-04-29,18:11:25.000,119,11054435,14405,0,1745950284,12945.025747419997,104.55474002999836,53375.02669392 2025-04-29,18:11:26.000,119,11054323,14325,0,1745950285,12945.025747419997,104.64637872000458,53375.06162952001 2025-04-29,18:11:27.000,119,11054402,14445,0,1745950286,12944.958384320002,104.78031218999968,53375.10355224 2025-04-29,18:11:28.000,119,11054402,14645,0,1745950287,12944.931439079992,104.94949130999885,53375.15246208 2025-04-29,18:11:29.000,119,11054391,14245,0,1745950288,12944.870812289992,105.02703173999907,53375.236307520005 2025-04-29,18:11:30.000,119,11054425,14685,0,1745950289,12944.73608609,105.18916172999889,53375.1943848 2025-04-29,18:11:31.000,119,11054319,14285,0,1745950290,12944.702404539996,105.29489868000383,53375.187397680005 2025-04-29,18:11:32.000,119,11054305,14565,0,1745950291,12944.65525037,105.38653737000277,53375.18041056001 2025-04-29,18:11:33.000,119,11054298,14605,0,1745950292,12944.50705154999,105.45702867000364,53375.18041056001 2025-04-29,18:11:34.000,119,11054313,14405,0,1745950293,12944.338643799994,105.54866736000258,53375.18041056001 2025-04-29,18:11:35.000,119,11054326,14285,0,1745950294,12944.048982469998,105.64735518000089,53375.32015296 2025-04-29,18:11:36.000,119,11054301,14365,0,1745950295,12943.873838409992,105.66850256999896,53375.29220448 2025-04-29,18:11:37.000,119,11054326,14485,0,1745950296,12943.658276490001,105.67555169999832,53375.39701128001 2025-04-29,18:11:38.000,119,11054417,14525,0,1745950297,12943.530286599991,105.64030605000153,53375.31316584 2025-04-29,18:11:39.000,119,11054357,14365,0,1745950298,12943.42924194999,105.6614534399996,53375.236307520005 2025-04-29,18:11:40.000,119,11054421,14205,0,1745950299,12943.27430682,105.67555169999832,53375.21534616 2025-04-29,18:11:41.000,119,11054372,14285,0,1745950300,12943.23388896,105.6614534399996,53375.09656512 2025-04-29,18:11:42.000,119,11054352,14285,0,1745950301,12943.159789549994,105.64735518000089,53375.11053936001 2025-04-29,18:11:43.000,119,11054336,14565,0,1745950302,12943.08569013999,105.60506040000473,53375.03368104 2025-04-29,18:11:44.000,119,11054290,14325,0,1745950303,12943.072217519999,105.66850256999896,53374.92188712001 2025-04-29,18:11:45.000,119,11054355,14765,0,1745950304,12942.957700249994,105.73899386999983,53374.92887424 2025-04-29,18:11:46.000,119,11054374,14485,0,1745950305,12942.876864529993,105.75309212999855,53375.02669392 2025-04-29,18:11:47.000,119,11054396,14245,0,1745950306,12942.789292499998,105.84473082000477,53375.14547496 2025-04-29,18:11:48.000,119,11054413,14645,0,1745950307,12942.742138330002,105.98571341999923,53375.06162952001 2025-04-29,18:11:49.000,119,11054371,14325,0,1745950308,12942.674775229993,105.96456603000115,53375.019706800005 2025-04-29,18:11:50.000,119,11054402,14565,0,1745950309,12942.607412129997,106.04210646000138,53374.96380984001 2025-04-29,18:11:51.000,119,11054333,14805,0,1745950310,12942.641093680002,106.14784340999904,53374.90791288 2025-04-29,18:11:52.000,119,11054452,14565,0,1745950311,12942.607412129997,106.17603993000375,53374.78913184 2025-04-29,18:11:53.000,119,11054395,14725,0,1745950312,12942.593939509992,106.22538383999927,53374.803106080006 2025-04-29,18:11:54.000,119,11054280,14405,0,1745950313,12942.553521649992,106.32407166000485,53374.83105456 2025-04-29,18:11:55.000,119,11054407,14565,0,1745950314,12942.499631170002,106.3311207900042,53374.82406744001 2025-04-29,18:11:56.000,119,11054337,14405,0,1745950315,12942.452476999992,106.28882601000078,53374.77515760001 2025-04-29,18:11:57.000,119,11054408,14525,0,1745950316,12942.371641279991,106.37341557000036,53374.82406744001 2025-04-29,18:11:58.000,119,11054327,14365,0,1745950317,12942.432268069992,106.52849643000081,53374.83804168 2025-04-29,18:11:59.000,119,11054186,14525,0,1745950318,12942.358168660001,106.58488947000296,53374.852015920005 2025-04-29,18:12:00.000,119,11054400,14565,0,1745950319,12942.479422240001,106.56374208000489,53374.852015920005 2025-04-29,18:12:01.000,119,11054442,14485,0,1745950320,12942.412059139991,106.59193860000232,53374.6703508 2025-04-29,18:12:02.000,119,11054284,14405,0,1745950321,12942.546785339997,106.50029991000338,53374.67733792001 2025-04-29,18:12:03.000,119,11054418,14365,0,1745950322,12942.560257960002,106.67652816000191,53374.58650536001 2025-04-29,18:12:04.000,119,11054289,14485,0,1745950323,12942.573730579992,106.74701946000278,53374.69131216 2025-04-29,18:12:05.000,119,11054302,14485,0,1745950324,12942.472685929992,106.79636336999829,53374.733234880005 2025-04-29,18:12:06.000,119,11054319,14725,0,1745950325,12942.432268069992,106.84570728000108,53374.69131216 2025-04-29,18:12:07.000,119,11054457,14565,0,1745950326,12942.391850209991,106.88095292999787,53374.70528640001 2025-04-29,18:12:08.000,119,11054317,14045,0,1745950327,12942.290805559991,106.91619858000195,53374.64240232 2025-04-29,18:12:09.000,119,11054352,14485,0,1745950328,12942.25712401,106.95144422999874,53374.65637656001 2025-04-29,18:12:10.000,119,11054371,14405,0,1745950329,12942.27733294,106.93734597000002,53374.69829928 2025-04-29,18:12:11.000,119,11054451,14405,0,1745950330,12942.21670615,106.94439509999938,53374.59349248 2025-04-29,18:12:12.000,119,11054348,14605,0,1745950331,12942.25712401,106.91619858000195,53374.64938944 2025-04-29,18:12:13.000,119,11054434,14405,0,1745950332,12942.324487109996,106.9232477100013,53374.62144096 2025-04-29,18:12:14.000,119,11054360,14725,0,1745950333,12942.311014489991,106.99373901000217,53374.635415200006 2025-04-29,18:12:15.000,119,11054403,14525,0,1745950334,12942.33795973,106.96554249000474,53374.58650536001 2025-04-29,18:12:16.000,119,11054368,14565,0,1745950335,12942.364904969996,107.00078814000153,53374.66336368 2025-04-29,18:12:17.000,119,11054411,14285,0,1745950336,12942.331223419991,107.09242683000048,53374.66336368 2025-04-29,18:12:18.000,119,11054344,14285,0,1745950337,12942.371641279991,107.07832857000176,53374.58650536001 2025-04-29,18:12:19.000,119,11054348,14245,0,1745950338,12942.324487109996,107.07832857000176,53374.71926064 2025-04-29,18:12:20.000,119,11054408,14005,0,1745950339,12942.29754187,107.04308291999769,53374.614453840004 2025-04-29,18:12:21.000,119,11054426,14165,0,1745950340,12942.33795973,107.05013205000432,53374.54458264 2025-04-29,18:12:22.000,119,11054380,14285,0,1745950341,12942.378377590001,107.07832857000176,53374.59349248 2025-04-29,18:12:23.000,119,11054314,14285,0,1745950342,12942.344696039996,107.07832857000176,53374.684325040005 2025-04-29,18:12:24.000,119,11054323,14285,0,1745950343,12942.445740689996,107.13472161000391,53374.64240232 2025-04-29,18:12:25.000,119,11054458,14405,0,1745950344,12942.540049030002,107.1065250899992,53374.58650536001 2025-04-29,18:12:26.000,119,11054412,14405,0,1745950345,12942.661302610002,107.26865507999901,53374.66336368 2025-04-29,18:12:27.000,119,11054406,14285,0,1745950346,12942.843182979988,107.24045856000157,53374.53759552001 2025-04-29,18:12:28.000,119,11054358,14285,0,1745950347,12942.964436559989,107.33209725000052,53374.6004796 2025-04-29,18:12:29.000,119,11054352,14365,0,1745950348,12943.06548120999,107.28980247000436,53374.60746672001 2025-04-29,18:12:30.000,119,11054307,14525,0,1745950349,12943.13284431,107.36734290000459,53374.70528640001 2025-04-29,18:12:31.000,119,11054305,14805,0,1745950350,12943.179998479995,107.1699672600007,53374.46073720001 2025-04-29,18:12:32.000,119,11054421,14485,0,1745950351,12943.16652585999,107.16291813000134,53374.58650536001 2025-04-29,18:12:33.000,119,11054442,14405,0,1745950352,12943.22715264999,107.28275333999773,53374.64938944 2025-04-29,18:12:34.000,119,11054390,14525,0,1745950353,12943.281043129995,107.3532446399986,53374.76817048 2025-04-29,18:12:35.000,119,11054404,14325,0,1745950354,12943.321460989995,107.45898159000353,53374.803106080006 2025-04-29,18:12:36.000,119,11054394,14205,0,1745950355,12943.38882408999,107.64225897000142,53374.96380984001 2025-04-29,18:12:37.000,119,11054392,14605,0,1745950356,12943.604386009996,107.59996418999799,53374.75419624001 2025-04-29,18:12:38.000,119,11054376,14365,0,1745950357,12943.617858630001,107.60701332000463,53374.74720912001 2025-04-29,18:12:39.000,119,11054357,14485,0,1745950358,12943.712166969992,107.61406245000398,53374.79611896001 2025-04-29,18:12:40.000,119,11054416,14525,0,1745950359,12943.759321140002,107.63520984000206,53374.89393864001 2025-04-29,18:12:41.000,119,11054348,14365,0,1745950360,12943.766057449997,107.69865201000357,53375.04765528 2025-04-29,18:12:42.000,119,11054335,14325,0,1745950361,12943.806475309997,107.78324157000316,53374.99175832001 2025-04-29,18:12:43.000,119,11054388,14605,0,1745950362,12943.826684239997,107.74094678999973,53375.01271968001 2025-04-29,18:12:44.000,119,11054316,14445,0,1745950363,12943.887311029997,107.74094678999973,53374.90791288 2025-04-29,18:12:45.000,119,11054406,14525,0,1745950364,12943.873838409992,107.86783113000274,53375.02669392 2025-04-29,18:12:46.000,119,11054355,14645,0,1745950365,12943.799739000002,107.93127330000425,53375.068616640005 2025-04-29,18:12:47.000,119,11054395,14565,0,1745950366,12943.799739000002,108.0863541600047,53375.068616640005 2025-04-29,18:12:48.000,119,11054365,14405,0,1745950367,12943.665012799996,108.11455068000214,53375.04066816001 2025-04-29,18:12:49.000,119,11054370,14565,0,1745950368,12943.3955604,108.14979632999894,53375.01271968001 2025-04-29,18:12:50.000,119,11054375,14445,0,1745950369,12943.26757050999,108.07225589999871,53375.019706800005 2025-04-29,18:12:51.000,119,11054583,15125,0,1745950370,12942.971172869999,108.05815763999999,53374.92887424 2025-04-29,18:12:52.000,119,11054288,14885,0,1745950371,12942.843182979988,107.99471546999848,53374.83105456 2025-04-29,18:12:53.000,119,11054372,14885,0,1745950372,12942.789292499998,107.89602765000018,53374.803106080006 2025-04-29,18:12:54.000,119,11054362,14525,0,1745950373,12942.769083569998,107.95242069000233,53374.92887424 2025-04-29,18:12:55.000,119,11054370,14205,0,1745950374,12942.755610949993,107.98766633999912,53375.00573256 2025-04-29,18:12:56.000,119,11054390,14325,0,1745950375,12942.620884750002,107.71979940000165,53374.78913184 2025-04-29,18:12:57.000,119,11054380,14285,0,1745950376,12942.398586520001,107.71979940000165,53374.92188712001 2025-04-29,18:12:58.000,119,11054396,14205,0,1745950377,12942.3177508,107.81848721999995,53374.91490000001 2025-04-29,18:12:59.000,119,11054428,14485,0,1745950378,12942.14934304999,107.76914331000444,53374.84502880001 2025-04-29,18:13:00.000,119,11054372,14485,0,1745950379,12942.00788053999,107.67045548999886,53374.76817048 2025-04-29,18:13:01.000,119,11054465,14485,0,1745950380,12941.812527549999,107.69160288000421,53374.64240232 2025-04-29,18:13:02.000,119,11054343,14845,0,1745950381,12941.812527549999,107.55062028000248,53374.6004796 2025-04-29,18:13:03.000,119,11054368,14645,0,1745950382,12941.900099579994,107.52242375999776,53374.50265992 2025-04-29,18:13:04.000,119,11054434,14365,0,1745950383,12941.88662695999,107.43078506999882,53374.53759552001 2025-04-29,18:13:05.000,119,11054382,14525,0,1745950384,12941.832736479999,107.58586592999927,53374.65637656001 2025-04-29,18:13:06.000,119,11054379,14365,0,1745950385,12941.799054929994,107.67045548999886,53374.62842808001 2025-04-29,18:13:07.000,119,11054426,14445,0,1745950386,12941.832736479999,107.64930810000078,53374.635415200006 2025-04-29,18:13:08.000,119,11054363,14405,0,1745950387,12941.859681719994,107.54357115000312,53374.27208496001 2025-04-29,18:13:09.000,119,11054423,14605,0,1745950388,12941.563284080003,107.3179989900018,53374.300033440006 2025-04-29,18:13:10.000,119,11054330,14685,0,1745950389,12941.448766809997,107.21226204000413,53374.17426528001 2025-04-29,18:13:11.000,119,11054426,14405,0,1745950390,12941.509393599998,107.38849029000266,53374.46073720001 2025-04-29,18:13:12.000,119,11054361,14645,0,1745950391,12941.448766809997,107.43783419999818,53374.50265992 2025-04-29,18:13:13.000,119,11054312,14565,0,1745950392,12941.462239430002,107.50127636999969,53374.47471144 2025-04-29,18:13:14.000,119,11054337,14445,0,1745950393,12941.455503119992,107.46603072000289,53374.41182736001 2025-04-29,18:13:15.000,119,11054378,14605,0,1745950394,12941.442030500002,107.45193246000417,53374.348943280005 2025-04-29,18:13:16.000,119,11054417,14365,0,1745950395,12941.475712049993,107.40963768000074,53374.32798192 2025-04-29,18:13:17.000,119,11054433,14685,0,1745950396,12941.462239430002,107.36734290000459,53374.300033440006 2025-04-29,18:13:18.000,119,11054374,14325,0,1745950397,12941.415085259992,107.36029376999795,53374.25811072 2025-04-29,18:13:19.000,119,11054397,14605,0,1745950398,12941.388140019997,107.30390073000308,53374.19522664 2025-04-29,18:13:20.000,119,11054394,14445,0,1745950399,12941.354458469992,107.29685160000372,53374.31400768 2025-04-29,18:13:21.000,119,11054343,14245,0,1745950400,12941.334249539992,107.25455682000029,53374.300033440006 2025-04-29,18:13:22.000,119,11054371,14605,0,1745950401,12941.388140019997,107.14881987000263,53374.300033440006 2025-04-29,18:13:23.000,119,11054393,14205,0,1745950402,12941.381403710002,107.18406551999942,53374.33496904 2025-04-29,18:13:24.000,119,11054411,14205,0,1745950403,12941.401612640002,107.19111464999878,53374.25112360001 2025-04-29,18:13:25.000,119,11054343,14045,0,1745950404,12941.374667399992,107.22636030000285,53374.33496904 2025-04-29,18:13:26.000,119,11054337,14405,0,1745950405,12941.239941200001,107.25455682000029,53374.23714936 2025-04-29,18:13:27.000,119,11054367,14365,0,1745950406,12941.159105480001,107.2193111700035,53374.23714936 2025-04-29,18:13:28.000,119,11054385,14285,0,1745950407,12941.024379279996,107.14881987000263,53374.279072080004 2025-04-29,18:13:29.000,119,11054319,14685,0,1745950408,12940.97722511,107.18406551999942,53374.16727816 2025-04-29,18:13:30.000,119,11054406,14525,0,1745950409,12940.963752489995,107.17701639000006,53374.16727816 2025-04-29,18:13:31.000,119,11054347,14365,0,1745950410,12940.943543559995,107.06423031000304,53374.20221376001 2025-04-29,18:13:32.000,119,11054374,14525,0,1745950411,12940.93007093999,107.04308291999769,53374.20920088 2025-04-29,18:13:33.000,119,11054423,14685,0,1745950412,12940.923334629995,107.04308291999769,53374.132342560006 2025-04-29,18:13:34.000,119,11054445,14725,0,1745950413,12941.05806083,107.00783727000089,53374.03452288001 2025-04-29,18:13:35.000,119,11054364,14645,0,1745950414,12941.091742379991,107.02898465999897,53374.02753576 2025-04-29,18:13:36.000,119,11054361,14205,0,1745950415,12941.09847869,107.05013205000432,53374.05548424001 2025-04-29,18:13:37.000,119,11054404,14485,0,1745950416,12941.111951309991,107.00783727000089,53374.013561520005 2025-04-29,18:13:38.000,119,11054311,14485,0,1745950417,12941.11868762,107.04308291999769,53374.02054864 2025-04-29,18:13:39.000,119,11054396,14365,0,1745950418,12941.159105480001,107.05013205000432,53374.02753576 2025-04-29,18:13:40.000,119,11054325,14365,0,1745950419,12941.186050719996,106.97964075000345,53374.013561520005 2025-04-29,18:13:41.000,119,11054356,14205,0,1745950420,12941.192787029991,107.00078814000153,53374.04849712 2025-04-29,18:13:42.000,119,11054371,14485,0,1745950421,12941.233204889992,107.00783727000089,53374.05548424001 2025-04-29,18:13:43.000,119,11054377,14485,0,1745950422,12941.280359060002,107.02193552999961,53374.013561520005 2025-04-29,18:13:44.000,119,11054378,14565,0,1745950423,12941.374667399992,107.01488640000025,53374.05548424001 2025-04-29,18:13:45.000,119,11054331,14365,0,1745950424,12941.394876329992,107.02193552999961,53374.15330392001 2025-04-29,18:13:46.000,119,11054305,14205,0,1745950425,12941.421821570002,107.12062334999791,53374.132342560006 2025-04-29,18:13:47.000,119,11054416,14485,0,1745950426,12941.428557879997,107.14881987000263,53374.13932968 2025-04-29,18:13:48.000,119,11054391,14685,0,1745950427,12941.468975739997,107.21226204000413,53374.11836832 2025-04-29,18:13:49.000,119,11054437,14565,0,1745950428,12941.482448360002,107.26865507999901,53374.10439408001 2025-04-29,18:13:50.000,119,11054272,14525,0,1745950429,12941.489184669997,107.29685160000372,53374.230162240005 2025-04-29,18:13:51.000,119,11054307,14285,0,1745950430,12941.428557879997,107.24045856000157,53374.15330392001 2025-04-29,18:13:52.000,119,11054406,14845,0,1745950431,12941.219732270001,107.34619550999923,53374.02753576 2025-04-29,18:13:53.000,119,11054395,14725,0,1745950432,12941.186050719996,107.19111464999878,53373.8318964 2025-04-29,18:13:54.000,119,11054429,14525,0,1745950433,12941.07826976,107.0712794400024,53373.98561304001 2025-04-29,18:13:55.000,119,11054346,14525,0,1745950434,12941.354458469992,107.1065250899992,53374.02753576 2025-04-29,18:13:56.000,119,11054358,14725,0,1745950435,12941.415085259992,107.09947595999984,53374.11836832 2025-04-29,18:13:57.000,119,11054405,14405,0,1745950436,12941.401612640002,107.24750769000093,53374.20221376001 2025-04-29,18:13:58.000,119,11054437,14245,0,1745950437,12941.347722159997,107.31094986000244,53374.19522664 2025-04-29,18:13:59.000,119,11054365,14405,0,1745950438,12941.367931089997,107.3532446399986,53374.16029104 2025-04-29,18:14:00.000,119,11054341,14045,0,1745950439,12941.293831679992,107.36029376999795,53374.22317512001 2025-04-29,18:14:01.000,119,11054304,14205,0,1745950440,12941.152369169991,107.47307985000225,53374.25112360001 2025-04-29,18:14:02.000,119,11054385,14365,0,1745950441,12940.963752489995,107.50832549999905,53374.25811072 2025-04-29,18:14:03.000,119,11054346,14605,0,1745950442,12940.82902628999,107.48012898000161,53374.230162240005 2025-04-29,18:14:04.000,119,11054426,14525,0,1745950443,12940.78860842999,107.43078506999882,53374.15330392001 2025-04-29,18:14:05.000,119,11054494,14325,0,1745950444,12940.680827469994,107.5294728900044,53374.25112360001 2025-04-29,18:14:06.000,119,11054400,14645,0,1745950445,12940.586519129989,107.59291505999863,53374.16727816 2025-04-29,18:14:07.000,119,11054428,14365,0,1745950446,12940.566310199989,107.65635723000014,53374.20221376001 2025-04-29,18:14:08.000,119,11054470,14725,0,1745950447,12940.465265549989,107.7761924400038,53374.2860592 2025-04-29,18:14:09.000,119,11054392,14685,0,1745950448,12940.330539349998,107.70570114000293,53374.111381200004 2025-04-29,18:14:10.000,119,11054348,14605,0,1745950449,12940.182340530002,107.71275027000229,53374.111381200004 2025-04-29,18:14:11.000,119,11054360,14645,0,1745950450,12940.168867909997,107.76914331000444,53374.062471360005 2025-04-29,18:14:12.000,119,11054375,14325,0,1745950451,12940.027405399996,107.83258547999867,53374.062471360005 2025-04-29,18:14:13.000,119,11054342,14525,0,1745950452,12940.081295880002,107.86078200000338,53374.15330392001 2025-04-29,18:14:14.000,119,11054360,14445,0,1745950453,12940.007196469996,107.9735680800004,53374.20221376001 2025-04-29,18:14:15.000,119,11054425,14165,0,1745950454,12939.973514919991,108.19914024000173,53374.37689176 2025-04-29,18:14:16.000,119,11054413,14325,0,1745950455,12940.054350639992,108.36127023000154,53374.34195616001 2025-04-29,18:14:17.000,119,11054314,14205,0,1745950456,12939.933097059991,108.45290892000048,53374.22317512001 2025-04-29,18:14:18.000,119,11054378,14565,0,1745950457,12939.885942889996,108.41061414000433,53374.15330392001 2025-04-29,18:14:19.000,119,11054356,14445,0,1745950458,12939.784898239996,108.29077893000067,53373.9716388 2025-04-29,18:14:20.000,119,11054254,14245,0,1745950459,12939.643435729995,108.43881066000176,53374.16727816 2025-04-29,18:14:21.000,119,11054372,14485,0,1745950460,12939.69058989999,108.54454760999943,53374.16727816 2025-04-29,18:14:22.000,119,11054323,14405,0,1745950461,12939.683853589995,108.48110543999792,53374.02753576 2025-04-29,18:14:23.000,119,11054368,14605,0,1745950462,12939.59628156,108.32602458000474,53373.83888352001 2025-04-29,18:14:24.000,119,11054330,14965,0,1745950463,12939.454819049999,108.29782806000003,53373.8318964 2025-04-29,18:14:25.000,119,11054422,14245,0,1745950464,12939.49523691,108.53044935000071,53373.98561304001 2025-04-29,18:14:26.000,119,11054412,14365,0,1745950465,12939.501973219994,108.45290892000048,53373.98561304001 2025-04-29,18:14:27.000,119,11054303,14725,0,1745950466,12939.481764289994,108.50930196000263,53373.9716388 2025-04-29,18:14:28.000,119,11054443,14565,0,1745950467,12939.434610119999,108.65733369000372,53373.88080624 2025-04-29,18:14:29.000,119,11054382,14405,0,1745950468,12939.75121668999,109.18601843999932,53374.09740696 2025-04-29,18:14:30.000,119,11054260,14645,0,1745950469,12940.081295880002,109.40454147000128,53373.90875472001 2025-04-29,18:14:31.000,119,11054447,14525,0,1745950470,12940.101504810002,109.19306756999868,53373.70612824 2025-04-29,18:14:32.000,119,11054437,14485,0,1745950471,12939.704062519995,108.69257934000052,53373.53145024001 2025-04-29,18:14:33.000,119,11054339,14605,0,1745950472,12939.71753514,108.67143195000244,53373.54542448 2025-04-29,18:14:34.000,119,11054389,14205,0,1745950473,12939.59628156,108.73487412000395,53373.580360080006 2025-04-29,18:14:35.000,119,11054355,14245,0,1745950474,12939.54912738999,108.7137267299986,53373.6572184 2025-04-29,18:14:36.000,119,11054350,14285,0,1745950475,12939.434610119999,108.79831628999818,53373.63625704 2025-04-29,18:14:37.000,119,11054449,14365,0,1745950476,12939.266202369989,108.80536542000482,53373.6572184 2025-04-29,18:14:38.000,119,11054434,14165,0,1745950477,12939.178630339993,108.91110237000248,53373.71311536 2025-04-29,18:14:39.000,119,11054410,14525,0,1745950478,12939.272938679998,108.9252006300012,53373.66420552 2025-04-29,18:14:40.000,119,11054290,14725,0,1745950479,12939.212311889998,108.9252006300012,53373.69914112001 2025-04-29,18:14:41.000,119,11054401,14605,0,1745950480,12939.212311889998,108.90405324000312,53373.64324416 2025-04-29,18:14:42.000,119,11054379,14405,0,1745950481,12939.225784509988,108.8899549800044,53373.57337296001 2025-04-29,18:14:43.000,119,11054330,14605,0,1745950482,12939.171894029998,108.90405324000312,53373.608308560004 2025-04-29,18:14:44.000,119,11054395,14525,0,1745950483,12939.138212479993,108.86880758999905,53373.53145024001 2025-04-29,18:14:45.000,119,11054275,14605,0,1745950484,12939.030431519997,108.84061107000161,53373.60132144001 2025-04-29,18:14:46.000,119,11054594,14525,0,1745950485,12939.104530930003,108.7771689000001,53373.49651464 2025-04-29,18:14:47.000,119,11054307,14525,0,1745950486,12939.050640449997,108.93224976000056,53373.72010248001 2025-04-29,18:14:48.000,119,11054265,14605,0,1745950487,12939.084322000002,108.89700411000376,53373.48254040001 2025-04-29,18:14:49.000,119,11054385,14445,0,1745950488,12939.057376759993,108.78421802999947,53373.34978512 2025-04-29,18:14:50.000,119,11054369,14205,0,1745950489,12938.774451739991,108.38241761999961,53373.18209424 2025-04-29,18:14:51.000,119,11054417,14245,0,1745950490,12938.693616019991,108.3189754499981,53373.21702984001 2025-04-29,18:14:52.000,119,11054319,14645,0,1745950491,12938.51847196,108.4317615300024,53373.41965632 2025-04-29,18:14:53.000,119,11054405,14525,0,1745950492,12938.525208269995,108.40356500999769,53373.25196544 2025-04-29,18:14:54.000,119,11054263,14365,0,1745950493,12938.282701109994,108.24848415000451,53373.40568208001 2025-04-29,18:14:55.000,119,11054352,14565,0,1745950494,12938.24901955999,108.48110543999792,53373.61529568 2025-04-29,18:14:56.000,119,11054466,14285,0,1745950495,12938.222074319994,108.45290892000048,53373.57337296001 2025-04-29,18:14:57.000,119,11054427,14445,0,1745950496,12938.174920149999,108.42471240000305,53373.678179760005 2025-04-29,18:14:58.000,119,11054364,14605,0,1745950497,12938.174920149999,108.48110543999792,53373.68516688 2025-04-29,18:14:59.000,119,11054327,14325,0,1745950498,12938.121029669994,108.41061414000433,53373.61529568 2025-04-29,18:15:00.000,119,11054313,14485,0,1745950499,12938.060402879993,108.43881066000176,53373.48254040001 2025-04-29,18:15:01.000,119,11054408,14445,0,1745950500,12938.033457639998,108.40356500999769,53373.47555328 2025-04-29,18:15:02.000,119,11054358,14445,0,1745950501,12937.952621919998,108.37536849000026,53373.608308560004 2025-04-29,18:15:03.000,119,11054408,14285,0,1745950502,12937.945885609988,108.45290892000048,53373.580360080006 2025-04-29,18:15:04.000,119,11054349,14445,0,1745950503,12937.878522509993,108.43881066000176,53373.608308560004 2025-04-29,18:15:05.000,119,11054287,14565,0,1745950504,12937.905467750003,108.50225283000327,53373.63625704 2025-04-29,18:15:06.000,119,11054451,14685,0,1745950505,12937.858313579993,108.6150389100003,53373.629269920006 2025-04-29,18:15:07.000,119,11054237,14725,0,1745950506,12937.844840960002,108.49520370000391,53373.68516688 2025-04-29,18:15:08.000,119,11054324,14765,0,1745950507,12937.885258820002,108.56569500000478,53373.53145024001 2025-04-29,18:15:09.000,119,11054163,14485,0,1745950508,12937.784214170002,108.43881066000176,53373.57337296001 2025-04-29,18:15:10.000,119,11054448,14725,0,1745950509,12937.784214170002,108.47405630999856,53373.55241160001 2025-04-29,18:15:11.000,119,11054445,14725,0,1745950510,12937.898731439993,108.6150389100003,53373.48952752 2025-04-29,18:15:12.000,119,11054459,14405,0,1745950511,12937.898731439993,108.55864586999814,53373.49651464 2025-04-29,18:15:13.000,119,11054384,14365,0,1745950512,12937.952621919998,108.53749848000007,53373.510488880005 2025-04-29,18:15:14.000,119,11054375,14485,0,1745950513,12937.925676680003,108.58684239000286,53373.48254040001 2025-04-29,18:15:15.000,119,11054363,14565,0,1745950514,12937.959358229993,108.55864586999814,53373.510488880005 2025-04-29,18:15:16.000,119,11054382,14365,0,1745950515,12938.006512399988,108.53749848000007,53373.510488880005 2025-04-29,18:15:17.000,119,11054457,14245,0,1745950516,12938.114293359999,108.51635109000199,53373.45459192001 2025-04-29,18:15:18.000,119,11054469,14045,0,1745950517,12938.147974909989,108.49520370000391,53373.43363056001 2025-04-29,18:15:19.000,119,11054454,14525,0,1745950518,12938.242283249994,108.54454760999943,53373.45459192001 2025-04-29,18:15:20.000,119,11054401,14245,0,1745950519,12938.215338009999,108.50930196000263,53373.50350176001 2025-04-29,18:15:21.000,119,11054444,14405,0,1745950520,12938.24901955999,108.53044935000071,53373.49651464 2025-04-29,18:15:22.000,119,11054376,14485,0,1745950521,12938.262492179994,108.56569500000478,53373.559398720005 2025-04-29,18:15:23.000,119,11054379,14165,0,1745950522,12938.25575587,108.53749848000007,53373.5873472 2025-04-29,18:15:24.000,119,11054467,14525,0,1745950523,12938.262492179994,108.53044935000071,53373.59433432 2025-04-29,18:15:25.000,119,11054358,14485,0,1745950524,12938.35680052,108.55864586999814,53373.608308560004 2025-04-29,18:15:26.000,119,11054368,14205,0,1745950525,12938.37027313999,108.60094065000158,53373.629269920006 2025-04-29,18:15:27.000,119,11054369,14445,0,1745950526,12938.41069099999,108.68553021000116,53373.68516688 2025-04-29,18:15:28.000,119,11054408,14565,0,1745950527,12938.35006420999,108.69257934000052,53373.64324416 2025-04-29,18:15:29.000,119,11054368,14605,0,1745950528,12938.242283249994,108.6150389100003,53373.64324416 2025-04-29,18:15:30.000,119,11054482,14725,0,1745950529,12938.060402879993,108.7137267299986,53373.559398720005 2025-04-29,18:15:31.000,119,11054213,14965,0,1745950530,12938.141238599994,108.6150389100003,53373.53843736 2025-04-29,18:15:32.000,119,11054360,15085,0,1745950531,12938.201865389994,108.60798978000093,53373.56638584 2025-04-29,18:15:33.000,119,11054294,14485,0,1745950532,12938.403954689995,108.70667759999924,53373.510488880005 2025-04-29,18:15:34.000,119,11054430,14485,0,1745950533,12938.61278029999,108.76307064000139,53373.65023128001 2025-04-29,18:15:35.000,119,11054378,14365,0,1745950534,12938.713824949991,108.95339714999864,53373.70612824 2025-04-29,18:15:36.000,119,11054406,14205,0,1745950535,12938.713824949991,108.98159367000335,53373.74106384001 2025-04-29,18:15:37.000,119,11054445,14365,0,1745950536,12938.673407089991,109.12257626999781,53373.70612824 2025-04-29,18:15:38.000,119,11054416,14205,0,1745950537,12938.565626129996,109.06618323000293,53373.81792216001 2025-04-29,18:15:39.000,119,11054331,14365,0,1745950538,12938.55215350999,109.10847800999909,53373.78997368001 2025-04-29,18:15:40.000,119,11054420,14485,0,1745950539,12938.59257136999,109.1366745300038,53373.82490928 2025-04-29,18:15:41.000,119,11054392,14165,0,1745950540,12938.734033879991,109.09437975000037,53373.74805096001 2025-04-29,18:15:42.000,119,11054347,14205,0,1745950541,12938.882232700002,109.08028149000165,53373.88779336001 2025-04-29,18:15:43.000,119,11054366,14365,0,1745950542,12939.016958899992,109.14372366000316,53373.85984488 2025-04-29,18:15:44.000,119,11054404,14405,0,1745950543,12939.144948789988,109.14372366000316,53374.062471360005 2025-04-29,18:15:45.000,119,11054347,14205,0,1745950544,12939.239257129993,109.25650974000018,53373.9716388 2025-04-29,18:15:46.000,119,11054416,14285,0,1745950545,12939.185366649988,109.30585365000297,53374.04151 2025-04-29,18:15:47.000,119,11054440,14445,0,1745950546,12939.171894029998,109.49618016000022,53374.230162240005 2025-04-29,18:15:48.000,119,11054361,14805,0,1745950547,12939.165157719988,109.50322928999958,53374.279072080004 2025-04-29,18:15:49.000,119,11054417,15005,0,1745950548,12939.158421409993,109.48913103000086,53374.02054864 2025-04-29,18:15:50.000,119,11054407,14725,0,1745950549,12939.333565469999,109.4820819000015,53373.91574184001 2025-04-29,18:15:51.000,119,11054407,14525,0,1745950550,12939.5558637,109.39044321000256,53373.99260016 2025-04-29,18:15:52.000,119,11054384,14365,0,1745950551,12939.744480379995,109.52437667999766,53373.95766456001 2025-04-29,18:15:53.000,119,11054381,14565,0,1745950552,12939.939833370001,109.60896624000452,53374.132342560006 2025-04-29,18:15:54.000,119,11054320,14125,0,1745950553,12939.960042300001,109.60896624000452,53374.1463168 2025-04-29,18:15:55.000,119,11054404,14365,0,1745950554,12940.007196469996,109.67945753999811,53374.09041984 2025-04-29,18:15:56.000,119,11054382,14325,0,1745950555,12940.007196469996,109.72175232000154,53374.17426528001 2025-04-29,18:15:57.000,119,11054346,14525,0,1745950556,12940.067823259997,109.65831015000003,53374.04849712 2025-04-29,18:15:58.000,119,11054426,14365,0,1745950557,12940.007196469996,109.64421189000132,53374.111381200004 2025-04-29,18:15:59.000,119,11054448,14605,0,1745950558,12940.121713740002,109.65831015000003,53374.05548424001 2025-04-29,18:16:00.000,119,11054353,14605,0,1745950559,12940.175604219992,109.63716276000196,53374.08343272001 2025-04-29,18:16:01.000,119,11054483,14365,0,1745950560,12940.296857799993,109.6935558000041,53374.05548424001 2025-04-29,18:16:02.000,119,11054468,14725,0,1745950561,12940.424847689988,109.68650667000475,53374.15330392001 2025-04-29,18:16:03.000,119,11054397,14365,0,1745950562,12940.539364959994,109.77814536000369,53374.1463168 2025-04-29,18:16:04.000,119,11054370,14525,0,1745950563,12940.613464369999,109.78519449000305,53374.20221376001 2025-04-29,18:16:05.000,119,11054354,14605,0,1745950564,12940.640409609994,109.86273492000328,53374.26509784 2025-04-29,18:16:06.000,119,11054408,14605,0,1745950565,12940.741454259994,109.94732448000286,53374.36990464001 2025-04-29,18:16:07.000,119,11054310,14645,0,1745950566,12940.85597153,110.11650360000203,53374.46073720001 2025-04-29,18:16:08.000,119,11054433,14445,0,1745950567,12940.95027986999,110.12355273000139,53374.47471144 2025-04-29,18:16:09.000,119,11054444,14405,0,1745950568,12941.01764297,110.27158446000249,53374.5306084 2025-04-29,18:16:10.000,119,11054409,14605,0,1745950569,12941.05806083,110.35617402000207,53374.60746672001 2025-04-29,18:16:11.000,119,11054411,14525,0,1745950570,12941.159105480001,110.44781271000102,53374.75419624001 2025-04-29,18:16:12.000,119,11054362,14285,0,1745950571,12941.233204889992,110.60289357000147,53374.852015920005 2025-04-29,18:16:13.000,119,11054388,14325,0,1745950572,12941.340985850002,110.61699183000019,53374.81708032 2025-04-29,18:16:14.000,119,11054431,14645,0,1745950573,12941.374667399992,110.65223748000426,53374.85900304 2025-04-29,18:16:15.000,119,11054444,14565,0,1745950574,12941.428557879997,110.60289357000147,53374.852015920005 2025-04-29,18:16:16.000,119,11054373,14365,0,1745950575,12941.448766809997,110.65928661000362,53374.87297728001 2025-04-29,18:16:17.000,119,11054433,14365,0,1745950576,12941.489184669997,110.63813921999827,53374.83105456 2025-04-29,18:16:18.000,119,11054472,14485,0,1745950577,12941.502657290002,110.6451883500049,53374.89393864001 2025-04-29,18:16:19.000,119,11054443,14565,0,1745950578,12941.502657290002,110.71567964999849,53374.92188712001 2025-04-29,18:16:20.000,119,11054405,14805,0,1745950579,12941.536338839993,110.70158138999977,53374.970796960006 2025-04-29,18:16:21.000,119,11054407,14525,0,1745950580,12941.563284080003,110.75092530000256,53374.86599016 2025-04-29,18:16:22.000,119,11054373,14605,0,1745950581,12941.576756699993,110.70158138999977,53374.96380984001 2025-04-29,18:16:23.000,119,11054441,14405,0,1745950582,12941.637383489993,110.72272877999785,53374.97778408 2025-04-29,18:16:24.000,119,11054371,14605,0,1745950583,12941.704746589989,110.70863051999913,53375.04765528 2025-04-29,18:16:25.000,119,11054432,14525,0,1745950584,12941.745164449989,110.6804340000017,53375.03368104 2025-04-29,18:16:26.000,119,11054359,14805,0,1745950585,12941.852945409999,110.76502356000128,53375.07560376 2025-04-29,18:16:27.000,119,11054410,14525,0,1745950586,12941.96746267999,110.70863051999913,53375.01271968001 2025-04-29,18:16:28.000,119,11054395,14525,0,1745950587,12942.06850732999,110.71567964999849,53374.99175832001 2025-04-29,18:16:29.000,119,11054462,14645,0,1745950588,12942.12913411999,110.71567964999849,53375.01271968001 2025-04-29,18:16:30.000,119,11054397,14605,0,1745950589,12942.25712401,110.73682704000385,53375.187397680005 2025-04-29,18:16:31.000,119,11054441,14565,0,1745950590,12942.290805559991,110.77912182,53375.20137192 2025-04-29,18:16:32.000,119,11054414,14205,0,1745950591,12942.412059139991,110.79322007999872,53375.187397680005 2025-04-29,18:16:33.000,119,11054400,14485,0,1745950592,12942.486158549997,110.8919079000043,53375.25726888001 2025-04-29,18:16:34.000,119,11054439,14565,0,1745950593,12942.540049030002,111.01879224000004,53375.31316584 2025-04-29,18:16:35.000,119,11054383,14405,0,1745950594,12942.506367479997,111.07518528000219,53375.41797264001 2025-04-29,18:16:36.000,119,11054424,14325,0,1745950595,12942.647829989997,111.10338179999962,53375.34810144001 2025-04-29,18:16:37.000,119,11054392,14245,0,1745950596,12942.694984159993,111.16682397000113,53375.44592112001 2025-04-29,18:16:38.000,119,11054421,14405,0,1745950597,12942.627621059997,111.25846266000008,53375.48085672 2025-04-29,18:16:39.000,119,11054439,14485,0,1745950598,12942.526576409997,111.35715047999838,53375.56470216001 2025-04-29,18:16:40.000,119,11054300,14405,0,1745950599,12942.452476999992,111.42059264999989,53375.67649608 2025-04-29,18:16:41.000,119,11054399,14445,0,1745950600,12942.445740689996,111.37829787000373,53375.76732864 2025-04-29,18:16:42.000,119,11054440,14445,0,1745950601,12942.465949619997,111.37124874000438,53375.56470216001 2025-04-29,18:16:43.000,119,11054439,14405,0,1745950602,12942.452476999992,111.39239613000245,53375.67649608 2025-04-29,18:16:44.000,119,11054396,14565,0,1745950603,12942.3177508,111.35010134999902,53375.66252184001 2025-04-29,18:16:45.000,119,11054392,14685,0,1745950604,12942.162815669995,111.34305221999966,53375.5786764 2025-04-29,18:16:46.000,119,11054304,14925,0,1745950605,12942.23017876999,111.2725609199988,53375.571689280005 2025-04-29,18:16:47.000,119,11054359,14645,0,1745950606,12942.445740689996,111.20206961999793,53375.48085672 2025-04-29,18:16:48.000,119,11054352,14565,0,1745950607,12942.607412129997,111.28665918000479,53375.56470216001 2025-04-29,18:16:49.000,119,11054390,14525,0,1745950608,12942.721929400002,111.30780657000287,53375.69745744 2025-04-29,18:16:50.000,119,11054406,14045,0,1745950609,12942.775819879993,111.31485570000223,53375.86514832 2025-04-29,18:16:51.000,119,11054417,14125,0,1745950610,12942.809501429998,111.35010134999902,53375.809251360006 2025-04-29,18:16:52.000,119,11054449,14245,0,1745950611,12942.796028809993,111.40649439000117,53375.8930968 2025-04-29,18:16:53.000,119,11054467,14085,0,1745950612,12942.822974049988,111.44174003999797,53375.94200664 2025-04-29,18:16:54.000,119,11054434,14565,0,1745950613,12942.809501429998,111.46288743000332,53375.962968 2025-04-29,18:16:55.000,119,11054443,14245,0,1745950614,12942.782556190003,111.50518220999948,53376.00489072 2025-04-29,18:16:56.000,119,11054459,14285,0,1745950615,12942.694984159993,111.42764177999925,53376.06078768 2025-04-29,18:16:57.000,119,11054448,14405,0,1745950616,12942.715193089993,111.43469090999861,53376.08873616001 2025-04-29,18:16:58.000,119,11054411,14125,0,1745950617,12942.694984159993,111.3853470000031,53376.13065888 2025-04-29,18:16:59.000,119,11054390,14045,0,1745950618,12942.708456779998,111.30780657000287,53376.04681344001 2025-04-29,18:17:00.000,119,11054404,14645,0,1745950619,12942.728665709998,111.22321701000328,53375.99091648 2025-04-29,18:17:01.000,119,11054417,14205,0,1745950620,12942.708456779998,111.14567658000306,53376.03982632 2025-04-29,18:17:02.000,119,11054461,14365,0,1745950621,12942.681511540002,111.06813615000283,53376.04681344001 2025-04-29,18:17:03.000,119,11054432,14325,0,1745950622,12942.694984159993,111.07518528000219,53375.96995512001 2025-04-29,18:17:04.000,119,11054450,14565,0,1745950623,12942.708456779998,111.04698876000475,53376.03982632 2025-04-29,18:17:05.000,119,11054393,14565,0,1745950624,12942.728665709998,111.04698876000475,53376.0328392 2025-04-29,18:17:06.000,119,11054434,14325,0,1745950625,12942.721929400002,111.06108702000347,53376.123671760004 2025-04-29,18:17:07.000,119,11054362,14685,0,1745950626,12942.782556190003,110.96944833000452,53376.13065888 2025-04-29,18:17:08.000,119,11054465,14165,0,1745950627,12942.728665709998,111.01879224000004,53376.27040128 2025-04-29,18:17:09.000,119,11054406,14605,0,1745950628,12942.809501429998,111.25846266000008,53376.43110504001 2025-04-29,18:17:10.000,119,11054418,14565,0,1745950629,12942.897073459993,111.21616788000392,53376.46604064 2025-04-29,18:17:11.000,119,11054415,14525,0,1745950630,12942.924018699989,111.16682397000113,53376.35424672001 2025-04-29,18:17:12.000,119,11054472,14325,0,1745950631,12942.984645489989,111.17387310000049,53376.193542960005 2025-04-29,18:17:13.000,119,11054385,14645,0,1745950632,12942.964436559989,111.11748005999834,53376.1725816 2025-04-29,18:17:14.000,119,11054508,14565,0,1745950633,12942.849919289998,111.15977484000177,53376.25642704001 2025-04-29,18:17:15.000,119,11054452,14725,0,1745950634,12942.822974049988,111.11043092999898,53376.18655584001 2025-04-29,18:17:16.000,119,11054399,14645,0,1745950635,12942.681511540002,111.09633267000027,53376.22149144 2025-04-29,18:17:17.000,119,11054216,14525,0,1745950636,12942.654566299992,111.03993962999812,53376.22149144 2025-04-29,18:17:18.000,119,11054487,14645,0,1745950637,12942.546785339997,110.88485876999766,53376.074761920005 2025-04-29,18:17:19.000,119,11054274,15045,0,1745950638,12942.465949619997,110.73682704000385,53375.94899376001 2025-04-29,18:17:20.000,119,11054410,14845,0,1745950639,12942.566994269997,110.65223748000426,53375.92104528001 2025-04-29,18:17:21.000,119,11054404,14845,0,1745950640,12942.735402019993,110.57469705000403,53375.962968 2025-04-29,18:17:22.000,119,11054452,14565,0,1745950641,12942.890337149998,110.57469705000403,53376.08174904 2025-04-29,18:17:23.000,119,11054388,14525,0,1745950642,12942.903809769989,110.51830401000188,53376.13065888 2025-04-29,18:17:24.000,119,11054419,14445,0,1745950643,12942.829710359998,110.54650052999932,53376.31931112 2025-04-29,18:17:25.000,119,11054387,14445,0,1745950644,12942.748874639998,110.52535314000124,53376.410143680005 2025-04-29,18:17:26.000,119,11054436,14765,0,1745950645,12942.694984159993,110.5324022700006,53376.38219520001 2025-04-29,18:17:27.000,119,11054468,14285,0,1745950646,12942.668038919997,110.44781271000102,53376.40315656001 2025-04-29,18:17:28.000,119,11054518,14885,0,1745950647,12942.775819879993,110.39846879999823,53376.3472596 2025-04-29,18:17:29.000,119,11054461,14285,0,1745950648,12942.796028809993,110.34207576000335,53376.37520808 2025-04-29,18:17:30.000,119,11054434,14205,0,1745950649,12942.796028809993,110.2856827200012,53376.38219520001 2025-04-29,18:17:31.000,119,11054415,14205,0,1745950650,12942.789292499998,110.27863359000185,53376.43809216 2025-04-29,18:17:32.000,119,11054407,14285,0,1745950651,12942.769083569998,110.25748620000377,53376.43110504001 2025-04-29,18:17:33.000,119,11054387,14125,0,1745950652,12942.755610949993,110.25043707000441,53376.459053520004 2025-04-29,18:17:34.000,119,11054378,14405,0,1745950653,12942.694984159993,110.22928967999906,53376.50097624001 2025-04-29,18:17:35.000,119,11054422,14205,0,1745950654,12942.721929400002,110.2222405499997,53376.50097624001 2025-04-29,18:17:36.000,119,11054344,14285,0,1745950655,12942.735402019993,110.16584751000482,53376.47302776001 2025-04-29,18:17:37.000,119,11054453,14245,0,1745950656,12942.688247849997,110.09535621000396,53376.459053520004 2025-04-29,18:17:38.000,119,11054357,14405,0,1745950657,12942.728665709998,110.10945447000267,53376.459053520004 2025-04-29,18:17:39.000,119,11054402,14325,0,1745950658,12942.843182979988,110.10945447000267,53376.49398912 2025-04-29,18:17:40.000,119,11054431,14405,0,1745950659,12942.843182979988,110.06011055999988,53376.59879592001 2025-04-29,18:17:41.000,119,11054426,14285,0,1745950660,12942.863391909988,110.03896317000181,53376.59879592001 2025-04-29,18:17:42.000,119,11054330,14365,0,1745950661,12942.863391909988,110.06715968999924,53376.61975728001 2025-04-29,18:17:43.000,119,11054383,14245,0,1745950662,12942.856655599993,110.00371751999774,53376.59180880001 2025-04-29,18:17:44.000,119,11054490,14725,0,1745950663,12942.910546079998,109.91912795999815,53376.696615600005 2025-04-29,18:17:45.000,119,11054375,14565,0,1745950664,12942.863391909988,109.96847187000094,53376.66168 2025-04-29,18:17:46.000,119,11054472,14645,0,1745950665,12942.977909179994,109.9402753500035,53376.58482168 2025-04-29,18:17:47.000,119,11054484,14125,0,1745950666,12942.977909179994,109.92617709000478,53376.5568732 2025-04-29,18:17:48.000,119,11054441,14285,0,1745950667,12942.998118109994,109.88388231000135,53376.63373152 2025-04-29,18:17:49.000,119,11054374,14565,0,1745950668,12943.052008589999,109.86978405000264,53376.63373152 2025-04-29,18:17:50.000,119,11054436,14365,0,1745950669,12943.12610799999,109.78519449000305,53376.67565424 2025-04-29,18:17:51.000,119,11054430,14365,0,1745950670,12943.15305324,109.79224362000241,53376.745525440005 2025-04-29,18:17:52.000,119,11054425,14165,0,1745950671,12943.23388896,109.81339101000049,53376.71058984 2025-04-29,18:17:53.000,119,11054439,14405,0,1745950672,12943.32819729999,109.80634188000113,53376.75251256 2025-04-29,18:17:54.000,119,11054446,14525,0,1745950673,12943.361878849995,109.79224362000241,53376.71058984 2025-04-29,18:17:55.000,119,11054443,14205,0,1745950674,12943.483132429996,109.7640470999977,53376.745525440005 2025-04-29,18:17:56.000,119,11054410,14405,0,1745950675,12943.604386009996,109.74994883999898,53376.84334512 2025-04-29,18:17:57.000,119,11054420,14485,0,1745950676,12943.651540179992,109.71470319000218,53376.87828072 2025-04-29,18:17:58.000,119,11054369,14365,0,1745950677,12943.712166969992,109.72175232000154,53376.927190559996 2025-04-29,18:17:59.000,119,11054428,14365,0,1745950678,12943.799739000002,109.6935558000041,53376.983087520006 2025-04-29,18:18:00.000,119,11054404,14205,0,1745950679,12943.873838409992,109.65126102000067,53376.99706176 2025-04-29,18:18:01.000,119,11054430,14125,0,1745950680,12943.974883059993,109.6301136300026,53376.962126160004 2025-04-29,18:18:02.000,119,11054400,14365,0,1745950681,12944.062455089988,109.61601537000388,53376.99706176 2025-04-29,18:18:03.000,119,11054414,14085,0,1745950682,12944.136554499994,109.59486797999853,53376.97610040001 2025-04-29,18:18:04.000,119,11054412,14245,0,1745950683,12944.203917599989,109.61601537000388,53377.05994584 2025-04-29,18:18:05.000,119,11054407,14325,0,1745950684,12944.298225939994,109.6935558000041,53377.094881439996 2025-04-29,18:18:06.000,119,11054435,14205,0,1745950685,12944.30496224999,109.65126102000067,53377.185714 2025-04-29,18:18:07.000,119,11054395,13885,0,1745950686,12944.38579796999,109.6301136300026,53377.21366248 2025-04-29,18:18:08.000,119,11054364,14405,0,1745950687,12944.419479519995,109.63716276000196,53377.20667536 2025-04-29,18:18:09.000,119,11054421,14525,0,1745950688,12944.53399679,109.70060493000346,53377.262572319996 2025-04-29,18:18:10.000,119,11054397,14485,0,1745950689,12944.682195609996,109.6301136300026,53377.14379128001 2025-04-29,18:18:11.000,119,11054338,14085,0,1745950690,12944.729349779991,109.59486797999853,53377.0459716 2025-04-29,18:18:12.000,119,11054426,14125,0,1745950691,12944.71587716,109.58076971999981,53377.13680416 2025-04-29,18:18:13.000,119,11054387,14525,0,1745950692,12944.709140849991,109.57372059000045,53377.1158428 2025-04-29,18:18:14.000,119,11054443,14245,0,1745950693,12944.65525037,109.58781884999917,53377.129817040004 2025-04-29,18:18:15.000,119,11054417,14805,0,1745950694,12944.57441465,109.54552407000301,53377.21366248 2025-04-29,18:18:16.000,119,11054424,14325,0,1745950695,12944.47337,109.49618016000022,53377.2555852 2025-04-29,18:18:17.000,119,11054512,14525,0,1745950696,12944.57441465,109.43978711999807,53377.12282992001 2025-04-29,18:18:18.000,119,11054287,15205,0,1745950697,12944.59462358,109.41159060000064,53377.080907200005 2025-04-29,18:18:19.000,119,11054433,14645,0,1745950698,12944.783240259996,109.40454147000128,53377.03898448 2025-04-29,18:18:20.000,119,11054444,14525,0,1745950699,12944.911230149992,109.37634495000384,53377.26955944001 2025-04-29,18:18:21.000,119,11054359,14365,0,1745950700,12945.093110519992,109.36224668999785,53377.21366248 2025-04-29,18:18:22.000,119,11054314,14445,0,1745950701,12945.173946239993,109.41159060000064,53377.30449504 2025-04-29,18:18:23.000,119,11054371,14205,0,1745950702,12945.248045649998,109.39749234000192,53377.27654656 2025-04-29,18:18:24.000,119,11054303,14285,0,1745950703,12945.396244469994,109.43978711999807,53377.367379120005 2025-04-29,18:18:25.000,119,11054421,14565,0,1745950704,12945.46360756999,109.48913103000086,53377.38135336 2025-04-29,18:18:26.000,119,11054472,14565,0,1745950705,12945.450134949999,109.50322928999958,53377.47917304001 2025-04-29,18:18:27.000,119,11054394,14125,0,1745950706,12945.497289119994,109.5314258100043,53377.50712152001 2025-04-29,18:18:28.000,119,11054372,14205,0,1745950707,12945.497289119994,109.51027841999894,53377.44423744 2025-04-29,18:18:29.000,119,11054392,14205,0,1745950708,12945.530970669999,109.52437667999766,53377.465198800004 2025-04-29,18:18:30.000,119,11054356,14325,0,1745950709,12945.530970669999,109.49618016000022,53377.465198800004 2025-04-29,18:18:31.000,119,11054230,14725,0,1745950710,12945.66569686999,109.50322928999958,53377.49314728 2025-04-29,18:18:32.000,119,11054419,14565,0,1745950711,12945.64548793999,109.44683625000471,53377.47218592 2025-04-29,18:18:33.000,119,11054373,14725,0,1745950712,12945.530970669999,109.44683625000471,53377.45821168001 2025-04-29,18:18:34.000,119,11054392,14765,0,1745950713,12945.66569686999,109.34814842999913,53377.416288960005 2025-04-29,18:18:35.000,119,11054328,14725,0,1745950714,12945.74653258999,109.35519755999849,53377.33244352 2025-04-29,18:18:36.000,119,11054326,14605,0,1745950715,12945.78695044999,109.35519755999849,53377.5001344 2025-04-29,18:18:37.000,119,11054419,14645,0,1745950716,12945.901467719996,109.53847494000365,53377.5700056 2025-04-29,18:18:38.000,119,11054205,14645,0,1745950717,12946.015984990001,109.67945753999811,53377.59096696 2025-04-29,18:18:39.000,119,11054402,14125,0,1745950718,12946.049666539991,109.6653592799994,53377.68878664 2025-04-29,18:18:40.000,119,11054419,14485,0,1745950719,12946.076611780001,109.67945753999811,53377.73070936 2025-04-29,18:18:41.000,119,11054371,14765,0,1745950720,12946.204601669997,109.77814536000369,53377.78660632 2025-04-29,18:18:42.000,119,11054343,14565,0,1745950721,12946.285437389997,109.79224362000241,53377.74468360001 2025-04-29,18:18:43.000,119,11054437,14485,0,1745950722,12946.231546909992,109.8274892699992,53377.709748 2025-04-29,18:18:44.000,119,11054361,14405,0,1745950723,12946.325855249997,109.91207882999879,53377.73769648 2025-04-29,18:18:45.000,119,11054428,14205,0,1745950724,12946.285437389997,109.86978405000264,53377.71673512 2025-04-29,18:18:46.000,119,11054333,14845,0,1745950725,12946.271964769992,109.92617709000478,53377.73070936 2025-04-29,18:18:47.000,119,11054356,14205,0,1745950726,12946.224810599997,110.03191404000245,53377.83551616 2025-04-29,18:18:48.000,119,11054327,14565,0,1745950727,12946.258492150002,110.10240534000332,53377.7796192 2025-04-29,18:18:49.000,119,11054371,14565,0,1745950728,12946.150711189992,110.11650360000203,53377.85647752 2025-04-29,18:18:50.000,119,11054507,14565,0,1745950729,12946.265228459997,110.10945447000267,53377.60494120001 2025-04-29,18:18:51.000,119,11054305,14725,0,1745950730,12946.305646319997,109.95437361000222,53377.69577376001 2025-04-29,18:18:52.000,119,11054242,14605,0,1745950731,12946.271964769992,109.91912795999815,53377.54904424 2025-04-29,18:18:53.000,119,11054462,14405,0,1745950732,12946.433636209993,109.96142274000158,53377.68179952 2025-04-29,18:18:54.000,119,11054395,14525,0,1745950733,12946.386482039998,110.08125794999796,53377.702760880005 2025-04-29,18:18:55.000,119,11054302,14445,0,1745950734,12946.426899899998,110.10945447000267,53377.82852904 2025-04-29,18:18:56.000,119,11054433,14525,0,1745950735,12946.393218349993,110.17289664000418,53377.884426 2025-04-29,18:18:57.000,119,11054409,14285,0,1745950736,12946.588571339998,110.38437053999951,53378.06609112 2025-04-29,18:18:58.000,119,11054435,14405,0,1745950737,12946.70308860999,110.29978097999992,53377.85647752 2025-04-29,18:18:59.000,119,11054416,14285,0,1745950738,12946.561626099989,110.2856827200012,53378.01019416001 2025-04-29,18:19:00.000,119,11054413,14245,0,1745950739,12946.628989199999,110.2856827200012,53377.884426 2025-04-29,18:19:01.000,119,11054391,14525,0,1745950740,12946.561626099989,110.23633880999841,53377.99621992 2025-04-29,18:19:02.000,119,11054346,14325,0,1745950741,12946.615516579994,110.21519142000034,53377.92634872 2025-04-29,18:19:03.000,119,11054389,14365,0,1745950742,12946.649198129999,110.15879837999819,53377.8494904 2025-04-29,18:19:04.000,119,11054306,14485,0,1745950743,12946.655934439994,110.15174924999883,53377.83551616 2025-04-29,18:19:05.000,119,11054366,14605,0,1745950744,12946.568362409998,110.10945447000267,53377.91237448001 2025-04-29,18:19:06.000,119,11054310,14645,0,1745950745,12946.615516579994,110.14470011999947,53377.90538736 2025-04-29,18:19:07.000,119,11054352,14525,0,1745950746,12946.689615989999,110.06715968999924,53377.66083816 2025-04-29,18:19:08.000,119,11054288,14525,0,1745950747,12946.730033849999,109.89798057000007,53377.821541920006 2025-04-29,18:19:09.000,119,11054401,14245,0,1745950748,12946.77045171,109.95437361000222,53377.97525856 2025-04-29,18:19:10.000,119,11054390,14325,0,1745950749,12946.87149636,109.84863666000456,53377.821541920006 2025-04-29,18:19:11.000,119,11054379,14525,0,1745950750,12946.918650529995,109.876833180002,53377.75865784 2025-04-29,18:19:12.000,119,11054297,14605,0,1745950751,12946.96580469999,109.86978405000264,53377.74468360001 2025-04-29,18:19:13.000,119,11054387,14285,0,1745950752,12946.98601362999,109.8274892699992,53377.79359344001 2025-04-29,18:19:14.000,119,11054357,14605,0,1745950753,12947.07358566,109.85568579000392,53377.79359344001 2025-04-29,18:19:15.000,119,11054446,14365,0,1745950754,12947.147685069991,109.85568579000392,53377.73070936 2025-04-29,18:19:16.000,119,11054328,14605,0,1745950755,12947.17463031,109.876833180002,53377.7796192 2025-04-29,18:19:17.000,119,11054324,14485,0,1745950756,12947.19483924,109.95437361000222,53377.8494904 2025-04-29,18:19:18.000,119,11054343,14245,0,1745950757,12947.248729719991,109.96847187000094,53377.84250328001 2025-04-29,18:19:19.000,119,11054389,14485,0,1745950758,12947.289147579992,109.92617709000478,53377.800580560004 2025-04-29,18:19:20.000,119,11054345,14485,0,1745950759,12947.316092820001,109.89798057000007,53377.87743888 2025-04-29,18:19:21.000,119,11054414,14365,0,1745950760,12947.403664849997,109.876833180002,53377.91237448001 2025-04-29,18:19:22.000,119,11054366,14565,0,1745950761,12947.437346400002,109.91912795999815,53377.82852904 2025-04-29,18:19:23.000,119,11054357,14445,0,1745950762,12947.457555330002,109.86273492000328,53377.884426 2025-04-29,18:19:24.000,119,11054423,14885,0,1745950763,12947.491236879992,109.86273492000328,53377.89141312001 2025-04-29,18:19:25.000,119,11054406,14605,0,1745950764,12947.504709499997,109.77814536000369,53377.96128432001 2025-04-29,18:19:26.000,119,11054409,14325,0,1745950765,12947.538391050002,109.7640470999977,53377.9542972 2025-04-29,18:19:27.000,119,11054378,14525,0,1745950766,12947.625963079998,109.75699796999834,53377.968271440004 2025-04-29,18:19:28.000,119,11054354,14365,0,1745950767,12947.693326179993,109.70765406000282,53377.96128432001 2025-04-29,18:19:29.000,119,11054363,14405,0,1745950768,12947.787634519998,109.71470319000218,53377.99621992 2025-04-29,18:19:30.000,119,11054401,14405,0,1745950769,12947.794370829994,109.6935558000041,53377.89141312001 2025-04-29,18:19:31.000,119,11054389,14405,0,1745950770,12947.861733929989,109.65831015000003,53378.05910400001 2025-04-29,18:19:32.000,119,11054272,14125,0,1745950771,12947.92236071999,109.63716276000196,53378.05211688 2025-04-29,18:19:33.000,119,11054363,14725,0,1745950772,12947.98298750999,109.67945753999811,53378.12897520001 2025-04-29,18:19:34.000,119,11054366,14125,0,1745950773,12948.06382322999,109.70060493000346,53378.135962320004 2025-04-29,18:19:35.000,119,11054425,14685,0,1745950774,12948.158131569995,109.64421189000132,53378.17788504001 2025-04-29,18:19:36.000,119,11054317,14405,0,1745950775,12948.218758359995,109.64421189000132,53378.22679488001 2025-04-29,18:19:37.000,119,11054321,14605,0,1745950776,12948.33327563,109.6935558000041,53378.17788504001 2025-04-29,18:19:38.000,119,11054348,14445,0,1745950777,12948.39390242,109.77109623000433,53378.14993656001 2025-04-29,18:19:39.000,119,11054406,14405,0,1745950778,12948.37369349,109.75699796999834,53378.33160168 2025-04-29,18:19:40.000,119,11054359,14805,0,1745950779,12948.41411135,109.75699796999834,53378.31762744001 2025-04-29,18:19:41.000,119,11054365,14525,0,1745950780,12948.474738140001,109.79224362000241,53378.254743360005 2025-04-29,18:19:42.000,119,11054318,14645,0,1745950781,12948.461265519996,109.85568579000392,53378.19185928 2025-04-29,18:19:43.000,119,11054318,14685,0,1745950782,12948.380429799996,109.84863666000456,53378.373524400005 2025-04-29,18:19:44.000,119,11054244,14845,0,1745950783,12948.454529210001,109.89093144000071,53378.35256304 2025-04-29,18:19:45.000,119,11054512,14485,0,1745950784,12948.501683379996,109.86978405000264,53378.28967896 2025-04-29,18:19:46.000,119,11054262,14485,0,1745950785,12948.434320280001,110.03191404000245,53378.35256304 2025-04-29,18:19:47.000,119,11054257,14405,0,1745950786,12948.468001829991,109.99666838999838,53378.373524400005 2025-04-29,18:19:48.000,119,11054345,14485,0,1745950787,12948.508419689992,109.99666838999838,53378.42942136 2025-04-29,18:19:49.000,119,11054311,14285,0,1745950788,12948.501683379996,109.92617709000478,53378.40147288 2025-04-29,18:19:50.000,119,11054451,14725,0,1745950789,12948.508419689992,109.83453839999856,53378.49929256 2025-04-29,18:19:51.000,119,11054364,14565,0,1745950790,12948.575782790002,109.82044013999985,53378.471344080004 2025-04-29,18:19:52.000,119,11054402,14445,0,1745950791,12948.609464339992,109.71470319000218,53378.52724104 2025-04-29,18:19:53.000,119,11054276,14485,0,1745950792,12948.636409580002,109.60191710999788,53378.4783312 2025-04-29,18:19:54.000,119,11054393,14365,0,1745950793,12948.676827440002,109.56667146000109,53378.56217664001 2025-04-29,18:19:55.000,119,11054427,14645,0,1745950794,12948.710508989992,109.52437667999766,53378.56916376 2025-04-29,18:19:56.000,119,11054399,14205,0,1745950795,12948.764399469997,109.4820819000015,53378.56916376 2025-04-29,18:19:57.000,119,11054407,14445,0,1745950796,12948.784608399998,109.44683625000471,53378.71589328 2025-04-29,18:19:58.000,119,11054368,14205,0,1745950797,12948.899125669988,109.43978711999807,53378.65300920001 2025-04-29,18:19:59.000,119,11054349,14685,0,1745950798,12948.979961389989,109.41159060000064,53378.604099359996 2025-04-29,18:20:00.000,119,11054474,14565,0,1745950799,12949.027115559998,109.39044321000256,53378.65300920001 2025-04-29,18:20:01.000,119,11054387,14565,0,1745950800,12949.114687589994,109.42568885999935,53378.708906160005 2025-04-29,18:20:02.000,119,11054417,14045,0,1745950801,12949.168578069999,109.35519755999849,53378.78576448 2025-04-29,18:20:03.000,119,11054473,14485,0,1745950802,12949.28309533999,109.34109929999977,53378.6879448 2025-04-29,18:20:04.000,119,11054371,14205,0,1745950803,12949.3908763,109.36224668999785,53378.72986752001 2025-04-29,18:20:05.000,119,11054368,14285,0,1745950804,12949.47171202,109.36929582000448,53378.7927516 2025-04-29,18:20:06.000,119,11054394,14325,0,1745950805,12949.52560249999,109.44683625000471,53378.79973872001 2025-04-29,18:20:07.000,119,11054414,14405,0,1745950806,12949.539075119996,109.40454147000128,53378.77877736001 2025-04-29,18:20:08.000,119,11054436,14205,0,1745950807,12949.53233881,109.43273798999871,53378.827687200006 2025-04-29,18:20:09.000,119,11054295,14325,0,1745950808,12949.52560249999,109.43273798999871,53378.83467432 2025-04-29,18:20:10.000,119,11054404,14445,0,1745950809,12949.51212988,109.46798364000279,53378.86960992001 2025-04-29,18:20:11.000,119,11054364,14765,0,1745950810,12949.52560249999,109.42568885999935,53378.83467432 2025-04-29,18:20:12.000,119,11054344,14565,0,1745950811,12949.49192095,109.46093451000343,53378.89755840001 2025-04-29,18:20:13.000,119,11054603,14285,0,1745950812,12949.50539356999,109.40454147000128,53378.82070008001 2025-04-29,18:20:14.000,119,11054391,14725,0,1745950813,12949.256150099995,109.45388538000407,53378.82070008001 2025-04-29,18:20:15.000,119,11054485,14805,0,1745950814,12949.22920486,109.36224668999785,53378.74384176 2025-04-29,18:20:16.000,119,11054218,14685,0,1745950815,12949.46497570999,109.20011669999803,53378.7228804 2025-04-29,18:20:17.000,119,11054331,14365,0,1745950816,12949.680537629996,109.29175539000425,53378.83467432 2025-04-29,18:20:18.000,119,11054405,14205,0,1745950817,12949.848945379992,109.3833940800032,53378.96044248 2025-04-29,18:20:19.000,119,11054392,14285,0,1745950818,12949.862417999997,109.43978711999807,53379.03031368 2025-04-29,18:20:20.000,119,11054412,14405,0,1745950819,12949.889363239992,109.50322928999958,53379.07922352 2025-04-29,18:20:21.000,119,11054404,14125,0,1745950820,12949.828736449992,109.48913103000086,53379.107171999996 2025-04-29,18:20:22.000,119,11054414,14205,0,1745950821,12949.788318589992,109.52437667999766,53379.142107600004 2025-04-29,18:20:23.000,119,11054386,14285,0,1745950822,12949.694010250001,109.57372059000045,53379.211978800005 2025-04-29,18:20:24.000,119,11054413,14365,0,1745950823,12949.559284049996,109.56667146000109,53379.21896592 2025-04-29,18:20:25.000,119,11054436,14245,0,1745950824,12949.47171202,109.54552407000301,53379.25390152001 2025-04-29,18:20:26.000,119,11054364,14765,0,1745950825,12949.357194749995,109.5173275499983,53379.0722364 2025-04-29,18:20:27.000,119,11054278,15125,0,1745950826,12949.30330426999,109.27765712999826,53379.01633944001 2025-04-29,18:20:28.000,119,11054362,14525,0,1745950827,12949.52560249999,109.1719201800006,53378.95345536 2025-04-29,18:20:29.000,119,11054306,14725,0,1745950828,12949.774845970001,109.2847062600049,53379.05127504 2025-04-29,18:20:30.000,119,11054388,14685,0,1745950829,12950.044298369998,109.29880452000361,53379.23294016001 2025-04-29,18:20:31.000,119,11054379,14165,0,1745950830,12950.111661469993,109.36224668999785,53379.35172120001 2025-04-29,18:20:32.000,119,11054431,14285,0,1745950831,12950.118397779988,109.39749234000192,53379.39364392 2025-04-29,18:20:33.000,119,11054417,14205,0,1745950832,12950.051034679993,109.3833940800032,53379.41460528 2025-04-29,18:20:34.000,119,11054433,14005,0,1745950833,12949.949990029992,109.36929582000448,53379.39364392 2025-04-29,18:20:35.000,119,11054474,14405,0,1745950834,12949.949990029992,109.29880452000361,53379.36569544 2025-04-29,18:20:36.000,119,11054350,14365,0,1745950835,12949.936517410002,109.16487105000124,53379.34473408 2025-04-29,18:20:37.000,119,11054395,14485,0,1745950836,12950.044298369998,109.22831322000275,53379.260888640005 2025-04-29,18:20:38.000,119,11054572,14405,0,1745950837,12950.118397779988,109.05208497000422,53379.22595304 2025-04-29,18:20:39.000,119,11054405,14725,0,1745950838,12950.192497189993,109.09437975000037,53379.358708320004 2025-04-29,18:20:40.000,119,11054421,14645,0,1745950839,12950.199233499989,109.08028149000165,53379.25390152001 2025-04-29,18:20:41.000,119,11054378,14485,0,1745950840,12950.226178739998,109.09437975000037,53379.32377272001 2025-04-29,18:20:42.000,119,11054385,14365,0,1745950841,12950.280069219989,109.12962540000444,53379.33774696 2025-04-29,18:20:43.000,119,11054382,14485,0,1745950842,12950.239651359989,109.06618323000293,53379.330759840006 2025-04-29,18:20:44.000,119,11054363,14205,0,1745950843,12950.179024569989,109.1719201800006,53379.40761816 2025-04-29,18:20:45.000,119,11054395,14285,0,1745950844,12950.212706119994,109.2353623500021,53379.36569544 2025-04-29,18:20:46.000,119,11054377,14285,0,1745950845,12950.226178739998,109.22831322000275,53379.40761816 2025-04-29,18:20:47.000,119,11054406,14445,0,1745950846,12950.293541839994,109.26355886999954,53379.330759840006 2025-04-29,18:20:48.000,119,11054362,14725,0,1745950847,12950.280069219989,109.30585365000297,53379.35172120001 2025-04-29,18:20:49.000,119,11054312,14565,0,1745950848,12950.333959699994,109.29175539000425,53379.456528 2025-04-29,18:20:50.000,119,11054369,14485,0,1745950849,12950.42153172999,109.29880452000361,53379.309798480004 2025-04-29,18:20:51.000,119,11054343,14725,0,1745950850,12950.42153172999,109.34109929999977,53379.46351512 2025-04-29,18:20:52.000,119,11054407,14885,0,1745950851,12950.475422209995,109.34814842999913,53379.3866568 2025-04-29,18:20:53.000,119,11054418,14485,0,1745950852,12950.58320316999,109.2847062600049,53379.40063104001 2025-04-29,18:20:54.000,119,11054404,14365,0,1745950853,12950.56299423999,109.26355886999954,53379.37268256001 2025-04-29,18:20:55.000,119,11054391,14405,0,1745950854,12950.64382995999,109.18601843999932,53379.456528 2025-04-29,18:20:56.000,119,11054451,14445,0,1745950855,12950.64382995999,109.09437975000037,53379.428579520005 2025-04-29,18:20:57.000,119,11054379,14525,0,1745950856,12950.68424781999,109.08028149000165,53379.43556664 2025-04-29,18:20:58.000,119,11054420,14205,0,1745950857,12950.717929369996,108.96749541000463,53379.51941208001 2025-04-29,18:20:59.000,119,11054461,14565,0,1745950858,12950.73140199,108.81241455000418,53379.39364392 2025-04-29,18:21:00.000,119,11054370,14365,0,1745950859,12950.69098413,108.79126715999882,53379.46351512 2025-04-29,18:21:01.000,119,11054412,14365,0,1745950860,12950.75161092,108.53044935000071,53379.37268256001 2025-04-29,18:21:02.000,119,11054364,14525,0,1745950861,12950.879600809996,108.62913716999901,53379.33774696 2025-04-29,18:21:03.000,119,11054317,14885,0,1745950862,12951.054744870002,108.50225283000327,53379.44255376 2025-04-29,18:21:04.000,119,11054393,14765,0,1745950863,12951.155789520002,108.54454760999943,53379.44954088001 2025-04-29,18:21:05.000,119,11054558,14205,0,1745950864,12951.250097859993,108.54454760999943,53379.456528 2025-04-29,18:21:06.000,119,11054447,14325,0,1745950865,12951.371351439993,108.55864586999814,53379.44255376 2025-04-29,18:21:07.000,119,11054369,14405,0,1745950866,12951.506077639999,108.49520370000391,53379.51242496 2025-04-29,18:21:08.000,119,11054410,14125,0,1745950867,12951.586913359999,108.54454760999943,53379.56832192001 2025-04-29,18:21:09.000,119,11054461,14165,0,1745950868,12951.64754015,108.53044935000071,53379.56832192001 2025-04-29,18:21:10.000,119,11054514,14565,0,1745950869,12951.674485389995,108.5797932600035,53379.61723176001 2025-04-29,18:21:11.000,119,11054356,14365,0,1745950870,12951.78226634999,108.54454760999943,53379.65915448001 2025-04-29,18:21:12.000,119,11054357,14565,0,1745950871,12951.84289313999,108.56569500000478,53379.65915448001 2025-04-29,18:21:13.000,119,11054390,14885,0,1745950872,12951.94393778999,108.57274413000414,53379.63819312001 2025-04-29,18:21:14.000,119,11054385,14565,0,1745950873,12952.078663989996,108.56569500000478,53379.62421888 2025-04-29,18:21:15.000,119,11054483,14325,0,1745950874,12952.078663989996,108.56569500000478,53379.68710296001 2025-04-29,18:21:16.000,119,11054381,14365,0,1745950875,12952.179708639997,108.6150389100003,53379.70806432001 2025-04-29,18:21:17.000,119,11054358,14645,0,1745950876,12952.220126499997,108.62913716999901,53379.763961280005 2025-04-29,18:21:18.000,119,11054406,14405,0,1745950877,12952.267280669992,108.65028456000437,53379.715051440005 2025-04-29,18:21:19.000,119,11054323,14205,0,1745950878,12952.294225910002,108.64323542999773,53379.79889688 2025-04-29,18:21:20.000,119,11054423,14805,0,1745950879,12952.193181260001,108.59389152000222,53379.74998704 2025-04-29,18:21:21.000,119,11054433,14885,0,1745950880,12952.260544359997,108.58684239000286,53379.8408196 2025-04-29,18:21:22.000,119,11054466,14525,0,1745950881,12952.193181260001,108.53749848000007,53379.90370368001 2025-04-29,18:21:23.000,119,11054285,14925,0,1745950882,12952.132554470001,108.39651587999833,53379.882742320005 2025-04-29,18:21:24.000,119,11054460,14485,0,1745950883,12952.105609229991,108.36127023000154,53379.84780672 2025-04-29,18:21:25.000,119,11054428,14645,0,1745950884,12952.03150982,108.20618937000108,53379.9456264 2025-04-29,18:21:26.000,119,11054380,14725,0,1745950885,12952.01130089,108.10750155000278,53379.931652160005 2025-04-29,18:21:27.000,119,11054348,14525,0,1745950886,12952.044982439991,107.95946982000169,53379.97357488001 2025-04-29,18:21:28.000,119,11054383,14605,0,1745950887,12952.065191369991,107.82553634999931,53379.88972944 2025-04-29,18:21:29.000,119,11054401,14565,0,1745950888,12952.085400299991,107.81143809000059,53379.9456264 2025-04-29,18:21:30.000,119,11054342,14205,0,1745950889,12952.139290779996,107.68455375000485,53379.931652160005 2025-04-29,18:21:31.000,119,11054434,14325,0,1745950890,12952.186444949992,107.67750461999822,53379.90370368001 2025-04-29,18:21:32.000,119,11054440,14445,0,1745950891,12952.253808050002,107.74094678999973,53379.92466504001 2025-04-29,18:21:33.000,119,11054445,14805,0,1745950892,12952.307698529992,107.63520984000206,53379.91767792 2025-04-29,18:21:34.000,119,11054403,14485,0,1745950893,12952.294225910002,107.75504504999844,53379.9106908 2025-04-29,18:21:35.000,119,11054418,14445,0,1745950894,12952.321171149997,107.75504504999844,53379.95960064 2025-04-29,18:21:36.000,119,11054372,14605,0,1745950895,12952.334643770002,107.83963460999803,53379.99453624001 2025-04-29,18:21:37.000,119,11054400,14365,0,1745950896,12952.287489599992,107.85373287000402,53380.02248472001 2025-04-29,18:21:38.000,119,11054397,14405,0,1745950897,12952.327907459992,107.83258547999867,53380.001523360006 2025-04-29,18:21:39.000,119,11054405,14325,0,1745950898,12952.287489599992,107.91717503999826,53379.98754912 2025-04-29,18:21:40.000,119,11054476,14285,0,1745950899,12952.321171149997,107.93832243000361,53380.07139456001 2025-04-29,18:21:41.000,119,11054306,14565,0,1745950900,12952.260544359997,107.93832243000361,53380.050433200006 2025-04-29,18:21:42.000,119,11054361,14445,0,1745950901,12952.314434840002,107.9101259099989,53380.10633016 2025-04-29,18:21:43.000,119,11054400,14405,0,1745950902,12952.334643770002,107.84668374000466,53380.12030440001 2025-04-29,18:21:44.000,119,11054408,15005,0,1745950903,12952.395270560002,107.82553634999931,53380.17620136 2025-04-29,18:21:45.000,119,11054434,14365,0,1745950904,12952.402006869997,107.83258547999867,53380.19017560001 2025-04-29,18:21:46.000,119,11054433,14605,0,1745950905,12952.496315210003,107.82553634999931,53380.21113696001 2025-04-29,18:21:47.000,119,11054397,14325,0,1745950906,12952.455897350002,107.79733983000187,53380.2949824 2025-04-29,18:21:48.000,119,11054366,14685,0,1745950907,12952.489578899993,107.82553634999931,53380.26004680001 2025-04-29,18:21:49.000,119,11054398,14445,0,1745950908,12952.435688420002,107.83963460999803,53380.24607256 2025-04-29,18:21:50.000,119,11054404,14205,0,1745950909,12952.455897350002,107.81143809000059,53380.23908544001 2025-04-29,18:21:51.000,119,11054416,14485,0,1745950910,12952.422215799998,107.78324157000316,53380.18318848 2025-04-29,18:21:52.000,119,11054424,14565,0,1745950911,12952.361589009997,107.73389766000037,53380.30895664001 2025-04-29,18:21:53.000,119,11054355,14325,0,1745950912,12952.260544359997,107.64225897000142,53380.32991800001 2025-04-29,18:21:54.000,119,11054404,14445,0,1745950913,12952.267280669992,107.57176767000055,53380.23908544001 2025-04-29,18:21:55.000,119,11054399,14565,0,1745950914,12952.348116389992,107.59996418999799,53380.12729152 2025-04-29,18:21:56.000,119,11054444,14565,0,1745950915,12952.334643770002,107.55766941000184,53379.91767792 2025-04-29,18:21:57.000,119,11054399,14485,0,1745950916,12952.233599120002,107.48717811000097,53379.99453624001 2025-04-29,18:21:58.000,119,11054374,14365,0,1745950917,12952.105609229991,107.40258855000138,53380.050433200006 2025-04-29,18:21:59.000,119,11054455,14365,0,1745950918,12951.97088303,107.42373593999946,53380.23908544001 2025-04-29,18:22:00.000,119,11054383,14365,0,1745950919,12951.896783619995,107.38849029000266,53380.25305968 2025-04-29,18:22:01.000,119,11054456,14605,0,1745950920,12951.88331099999,107.38849029000266,53380.218124080006 2025-04-29,18:22:02.000,119,11054499,14405,0,1745950921,12951.795738969995,107.28980247000436,53380.32293088 2025-04-29,18:22:03.000,119,11054442,14605,0,1745950922,12951.86983838,107.19816377999814,53380.14126576001 2025-04-29,18:22:04.000,119,11054505,14525,0,1745950923,12951.84962945,107.1065250899992,53380.09235592001 2025-04-29,18:22:05.000,119,11054468,14685,0,1745950924,12951.856365759995,106.96554249000474,53380.050433200006 2025-04-29,18:22:06.000,119,11054411,14565,0,1745950925,12951.86310206999,106.77521598000021,53379.91767792 2025-04-29,18:22:07.000,119,11054413,14445,0,1745950926,12951.856365759995,106.57079121000424,53379.95960064 2025-04-29,18:22:08.000,119,11054440,14365,0,1745950927,12951.94393778999,106.40866122000443,53379.95261352001 2025-04-29,18:22:09.000,119,11054399,14405,0,1745950928,12951.97088303,106.366366440001,53379.96658776 2025-04-29,18:22:10.000,119,11054531,14565,0,1745950929,12951.90351992999,106.17603993000375,53380.15524 2025-04-29,18:22:11.000,119,11054480,14445,0,1745950930,12952.05171875,106.10554863000289,53380.04344608001 2025-04-29,18:22:12.000,119,11054422,14445,0,1745950931,12952.146027089992,105.99981167999795,53380.07139456001 2025-04-29,18:22:13.000,119,11054404,14405,0,1745950932,12952.388534249993,105.99276254999859,53380.07139456001 2025-04-29,18:22:14.000,119,11054428,14085,0,1745950933,12952.617568789989,106.04210646000138,53380.02248472001 2025-04-29,18:22:15.000,119,11054444,14365,0,1745950934,12952.792712849994,106.04210646000138,53379.95960064 2025-04-29,18:22:16.000,119,11054396,14085,0,1745950935,12952.934175359995,106.06325384999946,53380.13427864 2025-04-29,18:22:17.000,119,11054472,14125,0,1745950936,12952.994802149995,106.1548925399984,53380.12729152 2025-04-29,18:22:18.000,119,11054398,14365,0,1745950937,12953.12279203999,106.26062949000334,53380.04344608001 2025-04-29,18:22:19.000,119,11054464,14285,0,1745950938,12953.035220009995,106.28882601000078,53380.00851048 2025-04-29,18:22:20.000,119,11054348,14565,0,1745950939,12952.853339639994,106.26062949000334,53379.9106908 2025-04-29,18:22:21.000,119,11054433,14845,0,1745950940,12952.833130709994,106.24653123000462,53379.8408196 2025-04-29,18:22:22.000,119,11054336,14845,0,1745950941,12952.96112059999,106.32407166000485,53379.73601280001 2025-04-29,18:22:23.000,119,11054392,14685,0,1745950942,12953.06216524999,106.54259468999953,53380.18318848 2025-04-29,18:22:24.000,119,11054386,14605,0,1745950943,12953.203627759991,106.7258720700047,53380.23209832 2025-04-29,18:22:25.000,119,11054434,14125,0,1745950944,12953.217100379996,106.9725916200041,53380.59542856001 2025-04-29,18:22:26.000,119,11054428,14445,0,1745950945,12953.25078193,107.05013205000432,53380.602415680005 2025-04-29,18:22:27.000,119,11054422,14365,0,1745950946,12953.230573,106.9725916200041,53380.35786648001 2025-04-29,18:22:28.000,119,11054386,14205,0,1745950947,12953.136264659996,106.94439509999938,53380.35087936 2025-04-29,18:22:29.000,119,11054493,14085,0,1745950948,12952.954384289995,106.89505119000387,53380.49760888001 2025-04-29,18:22:30.000,119,11054340,14205,0,1745950949,12952.88028487999,106.824559890003,53380.41376344 2025-04-29,18:22:31.000,119,11054332,14565,0,1745950950,12952.806185469999,106.73292120000406,53380.28799528001 2025-04-29,18:22:32.000,119,11054507,14645,0,1745950951,12952.644514029998,106.62013511999976,53380.18318848 2025-04-29,18:22:33.000,119,11054374,14765,0,1745950952,12952.88028487999,106.35931731000164,53380.001523360006 2025-04-29,18:22:34.000,119,11054341,14645,0,1745950953,12953.156473589996,106.23243296999863,53379.91767792 2025-04-29,18:22:35.000,119,11054449,14525,0,1745950954,12953.297936099996,106.07030297999881,53379.99453624001 2025-04-29,18:22:36.000,119,11054370,14445,0,1745950955,12953.425925989992,106.14079427999968,53380.05742032 2025-04-29,18:22:37.000,119,11054375,14405,0,1745950956,12953.486552779992,106.13374515000032,53380.12030440001 2025-04-29,18:22:38.000,119,11054398,14045,0,1745950957,12953.493289090002,106.14079427999968,53380.12729152 2025-04-29,18:22:39.000,119,11054387,14285,0,1745950958,12953.479816469997,106.07030297999881,53380.18318848 2025-04-29,18:22:40.000,119,11054436,14445,0,1745950959,12953.405717059992,106.04210646000138,53380.20414984 2025-04-29,18:22:41.000,119,11054363,14445,0,1745950960,12953.351826580001,106.04915559000074,53380.267033920005 2025-04-29,18:22:42.000,119,11054361,14245,0,1745950961,12953.25078193,106.03505733000202,53380.315943760004 2025-04-29,18:22:43.000,119,11054385,14805,0,1745950962,12953.230573,105.97161516000051,53380.267033920005 2025-04-29,18:22:44.000,119,11054222,14805,0,1745950963,12953.08237417999,105.83063255999878,53380.385814960006 2025-04-29,18:22:45.000,119,11054384,14725,0,1745950964,12953.21036407,105.7742395200039,53380.2949824 2025-04-29,18:22:46.000,119,11054366,14965,0,1745950965,12953.14973728,105.75309212999855,53380.23209832 2025-04-29,18:22:47.000,119,11054447,14725,0,1745950966,12953.398980749997,105.72489561000111,53380.16222712001 2025-04-29,18:22:48.000,119,11054457,14485,0,1745950967,12953.378771819996,105.3512917199987,53379.8408196 2025-04-29,18:22:49.000,119,11054420,14405,0,1745950968,12953.412453370001,105.44997954000428,53380.15524 2025-04-29,18:22:50.000,119,11054399,14205,0,1745950969,12953.479816469997,105.47112693000236,53380.23908544001 2025-04-29,18:22:51.000,119,11054382,14405,0,1745950970,12953.513498020002,105.58391300999938,53380.15524 2025-04-29,18:22:52.000,119,11054441,14445,0,1745950971,12953.500025399997,105.64735518000089,53380.19017560001 2025-04-29,18:22:53.000,119,11054480,14765,0,1745950972,12953.500025399997,105.65440431000025,53380.18318848 2025-04-29,18:22:54.000,119,11054511,14525,0,1745950973,12953.452871230002,105.5980112699981,53380.26004680001 2025-04-29,18:22:55.000,119,11054405,14605,0,1745950974,12953.533706950002,105.59096213999874,53380.23908544001 2025-04-29,18:22:56.000,119,11054300,14605,0,1745950975,12953.587597429992,105.61915866000345,53380.17620136 2025-04-29,18:22:57.000,119,11054371,14485,0,1745950976,12953.735796249988,105.58391300999938,53380.21113696001 2025-04-29,18:22:58.000,119,11054382,14525,0,1745950977,12953.809895659993,105.69669909000368,53380.26004680001 2025-04-29,18:22:59.000,119,11054393,14525,0,1745950978,12953.944621859999,105.67555169999832,53380.27402104 2025-04-29,18:23:00.000,119,11054422,14325,0,1745950979,12953.97830340999,105.69669909000368,53380.28799528001 2025-04-29,18:23:01.000,119,11054486,14285,0,1745950980,12953.917676619989,105.74604299999919,53380.34389224 2025-04-29,18:23:02.000,119,11054414,14005,0,1745950981,12953.890731379994,105.78128865000326,53380.336905120006 2025-04-29,18:23:03.000,119,11054411,14485,0,1745950982,12953.931149239994,105.69669909000368,53380.28799528001 2025-04-29,18:23:04.000,119,11054461,14285,0,1745950983,12953.890731379994,105.64030605000153,53380.336905120006 2025-04-29,18:23:05.000,119,11054407,14445,0,1745950984,12953.931149239994,105.56981475000066,53380.30196952 2025-04-29,18:23:06.000,119,11054378,14365,0,1745950985,12953.870522449994,105.48522519000107,53380.24607256 2025-04-29,18:23:07.000,119,11054438,14725,0,1745950986,12953.877258759989,105.39358650000213,53380.27402104 2025-04-29,18:23:08.000,119,11054448,14645,0,1745950987,12953.863786139998,105.30899694000254,53380.385814960006 2025-04-29,18:23:09.000,119,11054338,14525,0,1745950988,12953.944621859999,105.21030912000424,53380.35087936 2025-04-29,18:23:10.000,119,11054469,14325,0,1745950989,12954.072611749994,105.005884350001,53380.30196952 2025-04-29,18:23:11.000,119,11054388,14365,0,1745950990,12954.16692009,104.93539305000013,53380.23908544001 2025-04-29,18:23:12.000,119,11054413,14405,0,1745950991,12954.28817367,104.7944104499984,53380.37184072 2025-04-29,18:23:13.000,119,11054415,14445,0,1745950992,12954.40269093999,104.71687001999817,53380.28100816 2025-04-29,18:23:14.000,119,11054416,14525,0,1745950993,12954.571098690001,104.70982088999881,53380.315943760004 2025-04-29,18:23:15.000,119,11054449,14525,0,1745950994,12954.739506439997,104.61818219999986,53380.32293088 2025-04-29,18:23:16.000,119,11054371,14525,0,1745950995,12954.874232640002,104.56883829000435,53380.267033920005 2025-04-29,18:23:17.000,119,11054447,14885,0,1745950996,12954.968540979993,104.6111330700005,53380.336905120006 2025-04-29,18:23:18.000,119,11054399,14405,0,1745950997,12955.103267179999,104.65342785000394,53380.364853600004 2025-04-29,18:23:19.000,119,11054416,14365,0,1745950998,12955.244729689999,104.59703481000179,53380.3997892 2025-04-29,18:23:20.000,119,11054415,14725,0,1745950999,12955.372719579995,104.6111330700005,53380.4696604 2025-04-29,18:23:21.000,119,11054466,14565,0,1745951000,12955.413137439995,104.70982088999881,53380.57446720001 2025-04-29,18:23:22.000,119,11054443,14085,0,1745951001,12955.453555299995,104.63228045999858,53380.56049296 2025-04-29,18:23:23.000,119,11054427,14525,0,1745951002,12955.44008267999,104.57588742000371,53380.6094028 2025-04-29,18:23:24.000,119,11054433,14285,0,1745951003,12955.433346369995,104.62523132999922,53380.61638992 2025-04-29,18:23:25.000,119,11054386,14245,0,1745951004,12955.473764229995,104.59703481000179,53380.672286880006 2025-04-29,18:23:26.000,119,11054422,14405,0,1745951005,12955.46702792,104.69572263000009,53380.81202928001 2025-04-29,18:23:27.000,119,11054438,14045,0,1745951006,12955.44681899,104.80850871000439,53380.94478456 2025-04-29,18:23:28.000,119,11054413,14445,0,1745951007,12955.48050053999,104.80850871000439,53380.93081032001 2025-04-29,18:23:29.000,119,11054455,14565,0,1745951008,12955.52091839999,104.73096828000416,53380.88190048001 2025-04-29,18:23:30.000,119,11054445,14365,0,1745951009,12955.52091839999,104.66752611000265,53380.83299064001 2025-04-29,18:23:31.000,119,11054455,14205,0,1745951010,12955.52765471,104.69572263000009,53380.819016400004 2025-04-29,18:23:32.000,119,11054454,14285,0,1745951011,12955.554599949995,104.7239191500048,53380.79106792001 2025-04-29,18:23:33.000,119,11054422,14245,0,1745951012,12955.595017809996,104.73801741000352,53380.853952 2025-04-29,18:23:34.000,119,11054448,14125,0,1745951013,12955.52765471,104.63932958999794,53380.80504216 2025-04-29,18:23:35.000,119,11054388,14525,0,1745951014,12955.473764229995,104.54064176999964,53380.81202928001 2025-04-29,18:23:36.000,119,11054397,14565,0,1745951015,12955.5882815,104.57588742000371,53380.87491336 2025-04-29,18:23:37.000,119,11054393,14405,0,1745951016,12955.554599949995,104.61818219999986,53380.86093912001 2025-04-29,18:23:38.000,119,11054491,14325,0,1745951017,12955.62869936,104.45605221000005,53380.819016400004 2025-04-29,18:23:39.000,119,11054462,14245,0,1745951018,12955.64890829,104.42785569000262,53380.819016400004 2025-04-29,18:23:40.000,119,11054352,14445,0,1745951019,12955.66911722,104.33621700000367,53380.87491336 2025-04-29,18:23:41.000,119,11054461,14525,0,1745951020,12955.662380909991,104.37146265000047,53380.95177168 2025-04-29,18:23:42.000,119,11054394,14485,0,1745951021,12955.574808879996,104.47015046999877,53381.105488320005 2025-04-29,18:23:43.000,119,11054407,14885,0,1745951022,12955.50744578,104.51949438000156,53381.08452696 2025-04-29,18:23:44.000,119,11054357,14725,0,1745951023,12955.35924695999,104.20933266000065,53380.819016400004 2025-04-29,18:23:45.000,119,11054359,14965,0,1745951024,12955.39966481999,104.08244832000491,53380.68626112 2025-04-29,18:23:46.000,119,11054309,14965,0,1745951025,12955.743216629991,104.01195702000405,53380.651325520004 2025-04-29,18:23:47.000,119,11054438,14765,0,1745951026,12955.952042240002,104.09654658000363,53380.80504216 2025-04-29,18:23:48.000,119,11054430,14565,0,1745951027,12956.160867849998,104.12474310000107,53380.95875880001 2025-04-29,18:23:49.000,119,11054444,14285,0,1745951028,12956.106977369993,104.24457831000473,53381.154398160004 2025-04-29,18:23:50.000,119,11054392,14365,0,1745951029,12955.958778549997,104.28687309000088,53381.28715344 2025-04-29,18:23:51.000,119,11054452,14205,0,1745951030,12955.803843419992,104.27982396000152,53381.343050400006 2025-04-29,18:23:52.000,119,11054339,14205,0,1745951031,12955.655644599996,104.21638179000001,53381.32907616 2025-04-29,18:23:53.000,119,11054379,14725,0,1745951032,12955.56133625999,104.1529396199985,53381.3081148 2025-04-29,18:23:54.000,119,11054216,14525,0,1745951033,12955.46029160999,104.02605528000277,53381.19632088001 2025-04-29,18:23:55.000,119,11054378,14525,0,1745951034,12955.48050053999,103.88507268000103,53381.21728224001 2025-04-29,18:23:56.000,119,11054458,14845,0,1745951035,12955.413137439995,103.92031832999783,53381.370998880004 2025-04-29,18:23:57.000,119,11054439,14645,0,1745951036,12955.62196304999,103.82163050999952,53381.36401176001 2025-04-29,18:23:58.000,119,11054385,14525,0,1745951037,12955.662380909991,103.76523747000465,53381.39894736 2025-04-29,18:23:59.000,119,11054394,14445,0,1745951038,12955.716271389996,103.79343399000209,53381.36401176001 2025-04-29,18:24:00.000,119,11054414,14365,0,1745951039,12955.749952940001,103.79343399000209,53381.391960240006 2025-04-29,18:24:01.000,119,11054416,14405,0,1745951040,12955.850997590001,103.75818833999801,53381.43388296001 2025-04-29,18:24:02.000,119,11054365,14445,0,1745951041,12955.877942829997,103.78638486000273,53381.38497312001 2025-04-29,18:24:03.000,119,11054403,14645,0,1745951042,12955.952042240002,103.72999182000058,53381.440870080005 2025-04-29,18:24:04.000,119,11054511,14525,0,1745951043,12955.972251170002,103.76523747000465,53381.41990872 2025-04-29,18:24:05.000,119,11054325,14525,0,1745951044,12956.026141649992,103.84277790000488,53381.35003752 2025-04-29,18:24:06.000,119,11054501,14845,0,1745951045,12956.127186299993,103.86392529000295,53381.41990872 2025-04-29,18:24:07.000,119,11054257,14765,0,1745951046,12956.093504750002,103.88507268000103,53381.4478572 2025-04-29,18:24:08.000,119,11054418,14605,0,1745951047,12956.154131539988,103.92031832999783,53381.59458672 2025-04-29,18:24:09.000,119,11054481,14485,0,1745951048,12956.228230949993,104.08949745000427,53381.55266400001 2025-04-29,18:24:10.000,119,11054403,14565,0,1745951049,12956.214758329988,104.17408701000386,53381.510741280006 2025-04-29,18:24:11.000,119,11054447,14525,0,1745951050,12956.221494639998,104.23752917999809,53381.53170264001 2025-04-29,18:24:12.000,119,11054390,14285,0,1745951051,12956.167604159993,104.34326613000303,53381.67144504001 2025-04-29,18:24:13.000,119,11054405,14405,0,1745951052,12956.100241059998,104.36441352000111,53381.69939352001 2025-04-29,18:24:14.000,119,11054409,14525,0,1745951053,12956.005932719992,104.4137574300039,53381.73432912 2025-04-29,18:24:15.000,119,11054433,14325,0,1745951054,12955.931833310002,104.3996591699979,53381.75529048 2025-04-29,18:24:16.000,119,11054371,14285,0,1745951055,12955.857733899997,104.29392222000024,53381.72035488001 2025-04-29,18:24:17.000,119,11054412,14405,0,1745951056,12955.749952940001,104.2657257000028,53381.79022608 2025-04-29,18:24:18.000,119,11054435,14325,0,1745951057,12955.696062459996,104.15998874999786,53381.78323896 2025-04-29,18:24:19.000,119,11054444,14565,0,1745951058,12955.642171979991,104.11064484000235,53381.88804576001 2025-04-29,18:24:20.000,119,11054382,14645,0,1745951059,12955.655644599996,103.9908096299987,53381.776251840005 2025-04-29,18:24:21.000,119,11054431,14445,0,1745951060,12955.642171979991,103.98376049999933,53381.79022608 2025-04-29,18:24:22.000,119,11054455,14405,0,1745951061,12955.554599949995,103.84982703000423,53381.88105864 2025-04-29,18:24:23.000,119,11054399,14405,0,1745951062,12955.615226739996,103.75818833999801,53381.79721320001 2025-04-29,18:24:24.000,119,11054439,14725,0,1745951063,12955.554599949995,103.77933573000337,53381.85311016 2025-04-29,18:24:25.000,119,11054403,14445,0,1745951064,12955.56807257,103.68769704000442,53381.85311016 2025-04-29,18:24:26.000,119,11054432,14565,0,1745951065,12955.615226739996,103.8568761600036,53382.02778816 2025-04-29,18:24:27.000,119,11054493,14525,0,1745951066,12955.702798769991,103.7440900799993,53381.846123040006 2025-04-29,18:24:28.000,119,11054467,14565,0,1745951067,12955.702798769991,103.67359877999843,53381.88804576001 2025-04-29,18:24:29.000,119,11054348,14405,0,1745951068,12955.837524969997,103.67359877999843,53381.776251840005 2025-04-29,18:24:30.000,119,11054432,14445,0,1745951069,12955.877942829997,103.69474617000378,53381.8321488 2025-04-29,18:24:31.000,119,11054429,14405,0,1745951070,12956.019405339997,103.72294269000122,53381.76926472001 2025-04-29,18:24:32.000,119,11054418,14605,0,1745951071,12956.133922610003,103.73704094999994,53381.80420032 2025-04-29,18:24:33.000,119,11054428,14485,0,1745951072,12956.261912499998,103.78638486000273,53381.86708440001 2025-04-29,18:24:34.000,119,11054452,14405,0,1745951073,12956.288857739994,103.94146572000318,53381.846123040006 2025-04-29,18:24:35.000,119,11054395,14485,0,1745951074,12956.369693459994,104.04015354000148,53381.86708440001 2025-04-29,18:24:36.000,119,11054416,14525,0,1745951075,12956.443792869999,104.15998874999786,53381.88105864 2025-04-29,18:24:37.000,119,11054458,14525,0,1745951076,12956.39663869999,104.20933266000065,53381.91599424001 2025-04-29,18:24:38.000,119,11054410,14445,0,1745951077,12956.443792869999,104.33621700000367,53382.02778816 2025-04-29,18:24:39.000,119,11054354,14565,0,1745951078,12956.450529179994,104.42080656000326,53382.013813920006 2025-04-29,18:24:40.000,119,11054377,14565,0,1745951079,12956.410111319994,104.54064176999964,53381.98586544001 2025-04-29,18:24:41.000,119,11054427,14365,0,1745951080,12956.410111319994,104.55474002999836,53382.111633600005 2025-04-29,18:24:42.000,119,11054437,14245,0,1745951081,12956.389902389994,104.59703481000179,53382.11862072 2025-04-29,18:24:43.000,119,11054413,14685,0,1745951082,12956.349484529994,104.58998568000243,53382.09765936 2025-04-29,18:24:44.000,119,11054443,14525,0,1745951083,12956.376429769989,104.52654351000092,53382.12560784 2025-04-29,18:24:45.000,119,11054328,14485,0,1745951084,12956.329275599994,104.54064176999964,53382.06971088 2025-04-29,18:24:46.000,119,11054439,14765,0,1745951085,12956.309066669994,104.49129786000412,53382.04874952 2025-04-29,18:24:47.000,119,11054471,14445,0,1745951086,12956.302330359998,104.47719959999813,53382.181504800006 2025-04-29,18:24:48.000,119,11054463,14565,0,1745951087,12956.234967259988,104.4490030800007,53382.209453280004 2025-04-29,18:24:49.000,119,11054354,14485,0,1745951088,12956.234967259988,104.49129786000412,53382.279324480005 2025-04-29,18:24:50.000,119,11054379,14405,0,1745951089,12956.241703569998,104.48424873000477,53382.230414640006 2025-04-29,18:24:51.000,119,11054380,14445,0,1745951090,12956.309066669994,104.50539612000284,53382.19547904 2025-04-29,18:24:52.000,119,11054450,14325,0,1745951091,12956.268648809993,104.43490482000198,53382.05573664001 2025-04-29,18:24:53.000,119,11054403,14525,0,1745951092,12956.208022019993,104.4490030800007,53382.22342752001 2025-04-29,18:24:54.000,119,11054455,14605,0,1745951093,12956.214758329988,104.43490482000198,53382.17451768001 2025-04-29,18:24:55.000,119,11054441,14365,0,1745951094,12956.214758329988,104.46310133999941,53382.08368512001 2025-04-29,18:24:56.000,119,11054420,14485,0,1745951095,12956.261912499998,104.31506960999832,53381.93695560001 2025-04-29,18:24:57.000,119,11054395,14725,0,1745951096,12956.275385119989,104.31506960999832,53382.00682680001 2025-04-29,18:24:58.000,119,11054401,14565,0,1745951097,12956.248439879993,104.3009713499996,53382.181504800006 2025-04-29,18:24:59.000,119,11054395,14365,0,1745951098,12956.315802979989,104.35031526000239,53382.1465692 2025-04-29,18:25:00.000,119,11054433,14725,0,1745951099,12956.403375009999,104.38556090999919,53382.10464648001 2025-04-29,18:25:01.000,119,11054444,14565,0,1745951100,12956.49768334999,104.4137574300039,53382.18849192 2025-04-29,18:25:02.000,119,11054318,14525,0,1745951101,12956.58525538,104.46310133999941,53382.18849192 2025-04-29,18:25:03.000,119,11054410,14445,0,1745951102,12956.652618479995,104.49834699000348,53382.25137600001 2025-04-29,18:25:04.000,119,11054421,14485,0,1745951103,12956.74019050999,104.6111330700005,53382.30028584001 2025-04-29,18:25:05.000,119,11054394,14605,0,1745951104,12956.854707779996,104.60408394000115,53382.44002824001 2025-04-29,18:25:06.000,119,11054394,15045,0,1745951105,12956.854707779996,104.57588742000371,53382.516886560006 2025-04-29,18:25:07.000,119,11054491,14605,0,1745951106,12956.949016120001,104.48424873000477,53382.40509264 2025-04-29,18:25:08.000,119,11054446,14765,0,1745951107,12957.023115529992,104.37851177999983,53382.2863116 2025-04-29,18:25:09.000,119,11054390,14365,0,1745951108,12957.002906599992,104.27277483000216,53382.30727296 2025-04-29,18:25:10.000,119,11054474,14405,0,1745951109,12956.901861949991,104.21638179000001,53382.328234320004 2025-04-29,18:25:11.000,119,11054406,14445,0,1745951110,12956.928807190001,104.13884135999979,53382.32124720001 2025-04-29,18:25:12.000,119,11054407,14485,0,1745951111,12957.063533389992,104.08244832000491,53382.30028584001 2025-04-29,18:25:13.000,119,11054509,14445,0,1745951112,12957.083742319992,104.01195702000405,53382.36316992 2025-04-29,18:25:14.000,119,11054446,14565,0,1745951113,12957.110687560002,104.02605528000277,53382.32124720001 2025-04-29,18:25:15.000,119,11054453,14245,0,1745951114,12957.130896490002,104.0190061500034,53382.30028584001 2025-04-29,18:25:16.000,119,11054390,14565,0,1745951115,12957.137632799997,104.04015354000148,53382.30727296 2025-04-29,18:25:17.000,119,11054417,14245,0,1745951116,12957.258886379997,104.03310441000212,53382.30028584001 2025-04-29,18:25:18.000,119,11054430,14565,0,1745951117,12957.312776860002,104.08244832000491,53382.30028584001 2025-04-29,18:25:19.000,119,11054418,14805,0,1745951118,12957.332985790003,104.11769397000171,53382.2863116 2025-04-29,18:25:20.000,119,11054387,14525,0,1745951119,12957.393612579988,104.08244832000491,53382.29329872 2025-04-29,18:25:21.000,119,11054439,14405,0,1745951120,12957.339722099998,104.06835005999892,53382.279324480005 2025-04-29,18:25:22.000,119,11054432,14765,0,1745951121,12957.366667339993,104.02605528000277,53382.279324480005 2025-04-29,18:25:33.000,119,11054430,14525,0,1745951132,12957.097214939997,103.11671750999813,53382.24438888 2025-04-29,18:25:34.000,119,11054467,14445,0,1745951133,12957.204995899992,103.08147186000133,53382.13958208 2025-04-29,18:25:35.000,119,11054312,14445,0,1745951134,12957.292567930002,103.01802968999982,53382.062723760006 2025-04-29,18:25:36.000,119,11054439,14525,0,1745951135,12957.339722099998,103.01098056000046,53382.16753056 2025-04-29,18:25:37.000,119,11054405,14445,0,1745951136,12957.353194720003,103.0039314300011,53382.209453280004 2025-04-29,18:25:38.000,119,11054422,14205,0,1745951137,12957.339722099998,102.97573491000367,53382.32124720001 2025-04-29,18:25:39.000,119,11054486,14565,0,1745951138,12957.447503059993,102.95458751999831,53382.31426008 2025-04-29,18:25:40.000,119,11054450,14725,0,1745951139,12957.487920919993,102.9404892599996,53382.13958208 2025-04-29,18:25:41.000,119,11054490,14645,0,1745951140,12957.602438189999,102.87704708999809,53382.17451768001 2025-04-29,18:25:42.000,119,11054439,14365,0,1745951141,12957.669801289994,102.77835926999978,53382.02778816 2025-04-29,18:25:43.000,119,11054484,14165,0,1745951142,12957.541811399999,102.70786796999892,53382.31426008 2025-04-29,18:25:44.000,119,11054437,14325,0,1745951143,12957.622647119999,102.71491709999827,53382.22342752001 2025-04-29,18:25:45.000,119,11054368,14365,0,1745951144,12957.63611973999,102.66557319000276,53382.230414640006 2025-04-29,18:25:46.000,119,11054492,14685,0,1745951145,12957.78431856,102.5950818900019,53382.08368512001 2025-04-29,18:25:47.000,119,11054531,14445,0,1745951146,12957.81800010999,102.5457379799991,53382.076698 2025-04-29,18:25:48.000,119,11054406,14765,0,1745951147,12957.85841796999,102.53868884999974,53382.20246616001 2025-04-29,18:25:49.000,119,11054454,14485,0,1745951148,12957.79779117999,102.51754146000167,53382.29329872 2025-04-29,18:25:50.000,119,11054438,14685,0,1745951149,12958.013353099996,102.39770624999801,53382.15355632001 2025-04-29,18:25:51.000,119,11054476,14685,0,1745951150,12958.033562029996,102.22852712999884,53381.99983968 2025-04-29,18:25:52.000,119,11054551,14445,0,1745951151,12958.08745251,102.04524975000095,53381.825161680004 2025-04-29,18:25:53.000,119,11054475,14485,0,1745951152,12958.148079300001,102.03115149000223,53381.93695560001 2025-04-29,18:25:54.000,119,11054385,14445,0,1745951153,12958.228915020001,102.08049539999774,53381.90900712 2025-04-29,18:25:55.000,119,11054411,14445,0,1745951154,12958.269332880001,101.90426714999921,53381.874071520004 2025-04-29,18:25:56.000,119,11054459,14445,0,1745951155,12958.370377530002,101.89721801999985,53381.943942720005 2025-04-29,18:25:57.000,119,11054393,14445,0,1745951156,12958.464685869993,101.90426714999921,53381.85311016 2025-04-29,18:25:58.000,119,11054448,14365,0,1745951157,12958.525312659993,101.77738281000347,53381.90202 2025-04-29,18:25:59.000,119,11054406,14565,0,1745951158,12958.606148379993,101.73508803000004,53381.943942720005 2025-04-29,18:26:00.000,119,11054436,14605,0,1745951159,12958.720665649998,101.62935108000238,53381.96490408001 2025-04-29,18:26:01.000,119,11054385,14525,0,1745951160,12958.85539184999,101.48836848000064,53381.88105864 2025-04-29,18:26:02.000,119,11054410,14645,0,1745951161,12958.99685435999,101.41787717999978,53381.96490408001 2025-04-29,18:26:03.000,119,11054409,14525,0,1745951162,12959.06421746,101.3614841400049,53381.99983968 2025-04-29,18:26:04.000,119,11054462,14725,0,1745951163,12959.14505318,101.34033674999955,53382.03477528001 2025-04-29,18:26:05.000,119,11054466,14565,0,1745951164,12959.17873472999,101.26279631999932,53382.05573664001 2025-04-29,18:26:06.000,119,11054407,14645,0,1745951165,12959.232625209996,101.26279631999932,53382.09765936 2025-04-29,18:26:07.000,119,11054458,14645,0,1745951166,12959.24609783,101.26279631999932,53382.09765936 2025-04-29,18:26:08.000,119,11054364,14605,0,1745951167,12959.299988309991,101.2980419700034,53382.11862072 2025-04-29,18:26:09.000,119,11054385,14405,0,1745951168,12959.313460929996,101.25574718999997,53382.160543440004 2025-04-29,18:26:10.000,119,11054404,14605,0,1745951169,12959.293251999996,101.19935414999782,53382.09765936 2025-04-29,18:26:11.000,119,11054478,14805,0,1745951170,12959.273043069996,101.14296111000294,53382.10464648001 2025-04-29,18:26:12.000,119,11054436,14445,0,1745951171,12959.232625209996,101.10066632999951,53382.12560784 2025-04-29,18:26:13.000,119,11054463,14685,0,1745951172,12959.2258889,101.03017502999865,53382.1465692 2025-04-29,18:26:14.000,119,11054376,14405,0,1745951173,12959.16526211,100.89624156000355,53382.15355632001 2025-04-29,18:26:15.000,119,11054396,14525,0,1745951174,12959.11810793999,100.78345547999925,53382.17451768001 2025-04-29,18:26:16.000,119,11054472,14805,0,1745951175,12959.09789900999,100.72001330999774,53382.20246616001 2025-04-29,18:26:17.000,119,11054426,14365,0,1745951176,12959.06421746,100.55083418999857,53382.18849192 2025-04-29,18:26:18.000,119,11054427,14325,0,1745951177,12959.070953769995,100.3816550699994,53382.13259496001 2025-04-29,18:26:19.000,119,11054413,14405,0,1745951178,12959.050744839995,100.30411463999917,53382.2164404 2025-04-29,18:26:20.000,119,11054429,14525,0,1745951179,12959.10463532,100.2336233399983,53382.23740176 2025-04-29,18:26:21.000,119,11054455,14645,0,1745951180,12959.13831686999,100.05034596000041,53382.2863116 2025-04-29,18:26:22.000,119,11054395,14525,0,1745951181,12959.273043069996,99.9869037899989,53382.160543440004 2025-04-29,18:26:23.000,119,11054482,14365,0,1745951182,12959.279779379991,99.83887205999781,53382.08368512001 2025-04-29,18:26:24.000,119,11054428,14365,0,1745951183,12959.380824029991,99.7895281500023,53382.16753056 2025-04-29,18:26:25.000,119,11054417,14525,0,1745951184,12959.401032959991,99.73313511000015,53382.12560784 2025-04-29,18:26:26.000,119,11054283,14405,0,1745951185,12959.394296649996,99.676742069998,53382.04874952 2025-04-29,18:26:27.000,119,11054409,14525,0,1745951186,12959.374087719996,99.65559467999992,53381.9718912 2025-04-29,18:26:28.000,119,11054426,14485,0,1745951187,12959.28651569,99.59215250999841,53381.98586544001 2025-04-29,18:26:29.000,119,11054386,14325,0,1745951188,12959.320197239991,99.53575947000354,53382.00682680001 2025-04-29,18:26:30.000,119,11054493,14805,0,1745951189,12959.313460929996,99.43707164999796,53381.97887832 2025-04-29,18:26:31.000,119,11054496,14765,0,1745951190,12959.32693355,99.37362948000373,53381.92298136 2025-04-29,18:26:32.000,119,11054495,14445,0,1745951191,12959.407769270001,99.28903992000414,53382.013813920006 2025-04-29,18:26:33.000,119,11054523,14445,0,1745951192,12959.387560340001,99.16920471000049,53381.99983968 2025-04-29,18:26:34.000,119,11054411,14325,0,1745951193,12959.495341299997,99.15510645000177,53381.96490408001 2025-04-29,18:26:35.000,119,11054424,14405,0,1745951194,12959.454923439996,98.94363254999917,53381.79721320001 2025-04-29,18:26:36.000,119,11054414,14565,0,1745951195,12959.333669859996,98.54888126999867,53381.71336776 2025-04-29,18:26:37.000,119,11054451,14245,0,1745951196,12959.333669859996,98.5277338800006,53381.88804576001 2025-04-29,18:26:38.000,119,11054386,14325,0,1745951197,12959.367351410001,98.47134083999845,53381.9718912 2025-04-29,18:26:39.000,119,11054417,14245,0,1745951198,12959.380824029991,98.53478300999996,53382.03477528001 2025-04-29,18:26:40.000,119,11054447,14565,0,1745951199,12959.468396060001,98.41494780000357,53381.74830336001 2025-04-29,18:26:41.000,119,11054423,14325,0,1745951200,12959.299988309991,98.21052303000033,53381.72035488001 2025-04-29,18:26:42.000,119,11054467,14405,0,1745951201,12959.16526211,98.2457686800044,53381.75529048 2025-04-29,18:26:43.000,119,11054414,14045,0,1745951202,12959.11810793999,98.15412998999818,53381.92298136 2025-04-29,18:26:44.000,119,11054422,14605,0,1745951203,12959.00359067,98.14003172999946,53382.02080104 2025-04-29,18:26:45.000,119,11054426,14485,0,1745951204,12959.03727221999,98.02019652000308,53381.95791696 2025-04-29,18:26:46.000,119,11054380,14605,0,1745951205,12959.06421746,97.90741043999878,53381.95092984 2025-04-29,18:26:47.000,119,11054525,14445,0,1745951206,12959.050744839995,97.80167349000112,53381.99983968 2025-04-29,18:26:48.000,119,11054428,14485,0,1745951207,12959.111371629995,97.66069088999939,53381.92298136 2025-04-29,18:26:49.000,119,11054502,14605,0,1745951208,12959.11810793999,97.56905220000044,53382.02778816 2025-04-29,18:26:50.000,119,11054627,14765,0,1745951209,12959.252834139996,97.4774135100015,53381.95791696 2025-04-29,18:26:51.000,119,11054342,14645,0,1745951210,12959.21915258999,97.54790481000236,53382.03477528001 2025-04-29,18:26:52.000,119,11054405,14605,0,1745951211,12959.374087719996,97.39282395000191,53382.04874952 2025-04-29,18:26:53.000,119,11054428,14525,0,1745951212,12959.454923439996,97.41397133999999,53381.99983968 2025-04-29,18:26:54.000,119,11054438,14565,0,1745951213,12959.502077609992,97.3787256900032,53382.11862072 2025-04-29,18:26:55.000,119,11054464,14565,0,1745951214,12959.522286539992,97.37167656000383,53382.17451768001 2025-04-29,18:26:56.000,119,11054447,14285,0,1745951215,12959.609858570002,97.31528352000169,53382.10464648001 2025-04-29,18:26:57.000,119,11054418,14605,0,1745951216,12959.657012739997,97.31528352000169,53382.09067224 2025-04-29,18:26:58.000,119,11054403,14125,0,1745951217,12959.704166909993,97.27298873999825,53382.1465692 2025-04-29,18:26:59.000,119,11054438,14245,0,1745951218,12959.683957979993,97.21659570000338,53382.17451768001 2025-04-29,18:27:00.000,119,11054420,14485,0,1745951219,12959.731112150002,97.15315353000187,53382.17451768001 2025-04-29,18:27:01.000,119,11054491,14485,0,1745951220,12959.683957979993,97.0192200599995,53382.10464648001 2025-04-29,18:27:02.000,119,11054439,14645,0,1745951221,12959.650276430002,96.93463049999991,53382.160543440004 2025-04-29,18:27:03.000,119,11054409,14605,0,1745951222,12959.630067500002,96.82184442000289,53381.96490408001 2025-04-29,18:27:04.000,119,11054395,14405,0,1745951223,12959.549231780002,96.76545138000074,53382.06971088 2025-04-29,18:27:05.000,119,11054438,14445,0,1745951224,12959.549231780002,96.69496007999987,53382.11862072 2025-04-29,18:27:06.000,119,11054429,15045,0,1745951225,12959.535759159997,96.63151790999837,53382.04874952 2025-04-29,18:27:07.000,119,11054312,14605,0,1745951226,12959.562704399992,96.56807574000413,53382.13259496001 2025-04-29,18:27:08.000,119,11054486,14805,0,1745951227,12959.589649640002,96.50463357000262,53382.02778816 2025-04-29,18:27:09.000,119,11054383,14525,0,1745951228,12959.717639529998,96.53283009000006,53382.16753056 2025-04-29,18:27:10.000,119,11054589,14485,0,1745951229,12959.832156799988,96.53987921999942,53382.19547904 2025-04-29,18:27:11.000,119,11054477,14565,0,1745951230,12959.818684179998,96.70200920999923,53382.1465692 2025-04-29,18:27:12.000,119,11054430,14565,0,1745951231,12959.845629419993,96.68086182000116,53382.24438888 2025-04-29,18:27:13.000,119,11054484,14605,0,1745951232,12959.798475249998,96.66676356000244,53382.32124720001 2025-04-29,18:27:14.000,119,11054443,14725,0,1745951233,12959.791738939988,96.74430399000266,53382.37015704001 2025-04-29,18:27:15.000,119,11054450,14325,0,1745951234,12959.744584769993,96.7372548600033,53382.41906688001 2025-04-29,18:27:16.000,119,11054423,14205,0,1745951235,12959.690694290002,96.79364789999818,53382.39111840001 2025-04-29,18:27:17.000,119,11054412,14205,0,1745951236,12959.569440710002,96.77954963999946,53382.516886560006 2025-04-29,18:27:18.000,119,11054461,14565,0,1745951237,12959.529022850002,96.71610746999795,53382.53784792001 2025-04-29,18:27:19.000,119,11054385,14365,0,1745951238,12959.454923439996,96.70200920999923,53382.57278352 2025-04-29,18:27:20.000,119,11054459,14285,0,1745951239,12959.448187130001,96.68791095000051,53382.58675776001 2025-04-29,18:27:21.000,119,11054422,14885,0,1745951240,12959.394296649996,96.65266530000372,53382.55880928001 2025-04-29,18:27:22.000,119,11054345,14205,0,1745951241,12959.252834139996,96.65266530000372,53382.600732 2025-04-29,18:27:23.000,119,11054400,14205,0,1745951242,12959.293251999996,96.63151790999837,53382.565796400006 2025-04-29,18:27:24.000,119,11054405,14365,0,1745951243,12959.353878789996,96.54692834999878,53382.447015360005 2025-04-29,18:27:25.000,119,11054305,14325,0,1745951244,12959.32693355,96.4905353100039,53382.516886560006 2025-04-29,18:27:26.000,119,11054388,14325,0,1745951245,12959.360615099991,96.44824053000048,53382.36316992 2025-04-29,18:27:27.000,119,11054408,14365,0,1745951246,12959.374087719996,96.29315967000002,53382.279324480005 2025-04-29,18:27:28.000,119,11054435,14325,0,1745951247,12959.28651569,96.2156192399998,53382.349195680006 2025-04-29,18:27:29.000,119,11054452,14405,0,1745951248,12959.151789489995,96.15922619999765,53382.50989944001 2025-04-29,18:27:30.000,119,11054417,14525,0,1745951249,12959.19894365999,96.15217706999829,53382.48195096 2025-04-29,18:27:31.000,119,11054390,14285,0,1745951250,12959.131580559995,95.84906448000402,53382.111633600005 2025-04-29,18:27:32.000,119,11054331,14565,0,1745951251,12959.010326979995,95.97594881999976,53382.398105520006 2025-04-29,18:27:33.000,119,11054311,14405,0,1745951252,12958.89580970999,95.88431013000081,53382.52387368 2025-04-29,18:27:34.000,119,11054357,14605,0,1745951253,12959.030535909995,95.84201535000466,53382.46797672001 2025-04-29,18:27:35.000,119,11054487,14445,0,1745951254,12959.10463532,95.74332752999908,53382.495925200004 2025-04-29,18:27:36.000,119,11054322,14485,0,1745951255,12959.2258889,95.75037665999844,53382.600732 2025-04-29,18:27:37.000,119,11054351,14245,0,1745951256,12959.252834139996,95.70103275000292,53382.62868048 2025-04-29,18:27:38.000,119,11054446,14205,0,1745951257,12959.23936151999,95.70808188000228,53382.6706032 2025-04-29,18:27:39.000,119,11054425,14405,0,1745951258,12959.12484425,95.67988536000485,53382.684577440006 2025-04-29,18:27:40.000,119,11054405,14565,0,1745951259,12959.03727221999,95.70103275000292,53382.684577440006 2025-04-29,18:27:41.000,119,11054466,14445,0,1745951260,12959.04400853,95.6234923200027,53382.63566760001 2025-04-29,18:27:42.000,119,11054306,14445,0,1745951261,12959.07769007999,95.55300102000183,53382.55880928001 2025-04-29,18:27:43.000,119,11054367,14765,0,1745951262,12959.12484425,95.6869344900042,53382.53784792001 2025-04-29,18:27:44.000,119,11054498,14725,0,1745951263,12959.24609783,95.49660797999968,53382.50291232 2025-04-29,18:27:45.000,119,11054463,14485,0,1745951264,12959.333669859996,95.76447492000443,53382.614706240005 2025-04-29,18:27:46.000,119,11054342,14565,0,1745951265,12959.32693355,95.88431013000081,53382.65662896001 2025-04-29,18:27:47.000,119,11054416,14485,0,1745951266,12959.30672462,96.01119447000383,53382.76842288 2025-04-29,18:27:48.000,119,11054500,14605,0,1745951267,12959.17873472999,96.09578403000341,53382.82431984001 2025-04-29,18:27:49.000,119,11054440,14365,0,1745951268,12959.07769007999,96.17332446000364,53382.89419104001 2025-04-29,18:27:50.000,119,11054426,14525,0,1745951269,12959.04400853,96.17332446000364,53382.88720392 2025-04-29,18:27:51.000,119,11054361,14485,0,1745951270,12959.07769007999,96.13102968000021,53382.89419104001 2025-04-29,18:27:52.000,119,11054373,14805,0,1745951271,12959.11810793999,96.20152098000108,53382.89419104001 2025-04-29,18:27:53.000,119,11054355,14445,0,1745951272,12959.26630676,96.22971749999851,53382.93611376 2025-04-29,18:27:54.000,119,11054393,14645,0,1745951273,12959.333669859996,96.24381576000451,53382.92213952001 2025-04-29,18:27:55.000,119,11054440,14125,0,1745951274,12959.299988309991,96.28611054000066,53382.950088000005 2025-04-29,18:27:56.000,119,11054431,14405,0,1745951275,12959.252834139996,96.2790614100013,53383.04092056001 2025-04-29,18:27:57.000,119,11054432,14525,0,1745951276,12959.24609783,96.32135619000474,53382.97803648 2025-04-29,18:27:58.000,119,11054438,14485,0,1745951277,12959.20567997,96.26496315000259,53382.82431984001 2025-04-29,18:27:59.000,119,11054424,14445,0,1745951278,12959.05748114999,96.10283316000277,53382.64964184 2025-04-29,18:28:00.000,119,11054533,14805,0,1745951279,12958.96317281,96.01119447000383,53382.71951304 2025-04-29,18:28:01.000,119,11054455,14765,0,1745951280,12959.01706328999,95.94070317000296,53382.65662896001 2025-04-29,18:28:02.000,119,11054418,14365,0,1745951281,12959.171998419995,95.96185056000104,53382.82431984001 2025-04-29,18:28:03.000,119,11054373,14685,0,1745951282,12959.15852579999,96.0675875099987,53382.95707512 2025-04-29,18:28:04.000,119,11054365,14205,0,1745951283,12959.232625209996,96.11693142000149,53382.99201072001 2025-04-29,18:28:05.000,119,11054399,14245,0,1745951284,12959.26630676,96.13102968000021,53383.019959200006 2025-04-29,18:28:06.000,119,11054357,14565,0,1745951285,12959.279779379991,96.2156192399998,53383.09681752 2025-04-29,18:28:07.000,119,11054361,14205,0,1745951286,12959.192207349995,96.2790614100013,53383.166688720004 2025-04-29,18:28:08.000,119,11054486,14445,0,1745951287,12959.2258889,96.30725792999874,53383.10380464 2025-04-29,18:28:09.000,119,11054380,14205,0,1745951288,12959.171998419995,96.33545445000345,53383.08284328 2025-04-29,18:28:10.000,119,11054422,14445,0,1745951289,12959.19894365999,96.39889661999769,53383.08284328 2025-04-29,18:28:11.000,119,11054411,14565,0,1745951290,12959.2258889,96.4270931400024,53383.13874024001 2025-04-29,18:28:12.000,119,11054366,14565,0,1745951291,12959.17873472999,96.4905353100039,53383.13175312 2025-04-29,18:28:13.000,119,11054427,14565,0,1745951292,12959.26630676,96.51873183000134,53383.11079176001 2025-04-29,18:28:14.000,119,11054438,14605,0,1745951293,12959.30672462,96.59627226000157,53382.950088000005 2025-04-29,18:28:15.000,119,11054363,14405,0,1745951294,12959.252834139996,96.66676356000244,53382.96406224 2025-04-29,18:28:16.000,119,11054370,14725,0,1745951295,12959.2258889,96.70200920999923,53383.08284328 2025-04-29,18:28:17.000,119,11054353,14485,0,1745951296,12959.20567997,96.82889355000225,53383.09681752 2025-04-29,18:28:18.000,119,11054415,14525,0,1745951297,12959.13831686999,96.81479529000353,53383.215598560004 2025-04-29,18:28:19.000,119,11054452,14685,0,1745951298,12959.050744839995,96.89233572000376,53383.31341824 2025-04-29,18:28:20.000,119,11054418,14565,0,1745951299,12959.010326979995,96.89233572000376,53383.25053416 2025-04-29,18:28:21.000,119,11054396,14205,0,1745951300,12958.97664542999,96.96282702000462,53383.29245688 2025-04-29,18:28:22.000,119,11054371,14445,0,1745951301,12958.909282329994,96.97692528000334,53383.32739248001 2025-04-29,18:28:23.000,119,11054396,14405,0,1745951302,12958.862128159999,96.99807267000142,53383.27149552 2025-04-29,18:28:24.000,119,11054412,14645,0,1745951303,12958.727401959994,97.04036745000485,53383.29245688 2025-04-29,18:28:25.000,119,11054520,14485,0,1745951304,12958.660038859998,97.09676048999972,53383.22957280001 2025-04-29,18:28:26.000,119,11054330,14205,0,1745951305,12958.639829929998,97.04036745000485,53383.22258568 2025-04-29,18:28:27.000,119,11054299,14365,0,1745951306,12958.606148379993,97.082662230001,53383.17367584 2025-04-29,18:28:28.000,119,11054293,14245,0,1745951307,12958.592675759988,97.082662230001,53383.24354704 2025-04-29,18:28:29.000,119,11054426,14605,0,1745951308,12958.558994209998,97.01217093000014,53383.166688720004 2025-04-29,18:28:30.000,119,11054395,14565,0,1745951309,12958.552257900003,96.90643398000248,53383.11079176001 2025-04-29,18:28:31.000,119,11054366,14565,0,1745951310,12958.498367419998,96.82889355000225,53383.13874024001 2025-04-29,18:28:32.000,119,11054383,14525,0,1745951311,12958.498367419998,96.79364789999818,53383.068869040006 2025-04-29,18:28:33.000,119,11054382,14365,0,1745951312,12958.599412069998,96.71610746999795,53383.01297208001 2025-04-29,18:28:34.000,119,11054396,14565,0,1745951313,12958.612884689988,96.65971443000308,53383.10380464 2025-04-29,18:28:35.000,119,11054372,14365,0,1745951314,12958.700456719998,96.68086182000116,53383.09681752 2025-04-29,18:28:36.000,119,11054343,14645,0,1745951315,12958.841919229999,96.80069703000481,53383.1946372 2025-04-29,18:28:37.000,119,11054358,14565,0,1745951316,12958.990118049995,96.75840225000138,53383.10380464 2025-04-29,18:28:38.000,119,11054355,14525,0,1745951317,12959.030535909995,96.73020573000395,53383.117778880005 2025-04-29,18:28:39.000,119,11054364,14645,0,1745951318,12959.09789900999,96.75840225000138,53383.22258568 2025-04-29,18:28:40.000,119,11054428,14525,0,1745951319,12959.10463532,96.83594268000161,53383.27149552 2025-04-29,18:28:41.000,119,11054406,14485,0,1745951320,12959.11810793999,96.94872875999863,53383.27149552 2025-04-29,18:28:42.000,119,11054354,14405,0,1745951321,12959.13831686999,97.01217093000014,53383.166688720004 2025-04-29,18:28:43.000,119,11054345,14565,0,1745951322,12959.09789900999,97.11085874999844,53383.22957280001 2025-04-29,18:28:44.000,119,11054354,14445,0,1745951323,12959.010326979995,97.13905527000315,53383.187650080006 2025-04-29,18:28:45.000,119,11054385,14525,0,1745951324,12958.97664542999,97.19544830999803,53383.18066296001 2025-04-29,18:28:46.000,119,11054365,14525,0,1745951325,12958.828446609994,97.2306939600021,53383.18066296001 2025-04-29,18:28:47.000,119,11054406,14525,0,1745951326,12958.808237679994,97.16725179000059,53383.20861144001 2025-04-29,18:28:48.000,119,11054337,14525,0,1745951327,12958.713929339989,97.16725179000059,53383.215598560004 2025-04-29,18:28:49.000,119,11054393,14485,0,1745951328,12958.653302549988,97.20249744000466,53383.1946372 2025-04-29,18:28:50.000,119,11054290,14045,0,1745951329,12958.592675759988,97.13905527000315,53383.15271448 2025-04-29,18:28:51.000,119,11054375,14205,0,1745951330,12958.525312659993,97.18839917999867,53383.18066296001 2025-04-29,18:28:52.000,119,11054358,14325,0,1745951331,12958.532048970003,97.12495701000444,53383.18066296001 2025-04-29,18:28:53.000,119,11054504,14405,0,1745951332,12958.545521589993,97.14610440000251,53383.18066296001 2025-04-29,18:28:54.000,119,11054439,14525,0,1745951333,12958.565730519993,97.15315353000187,53383.13874024001 2025-04-29,18:28:55.000,119,11054453,14565,0,1745951334,12958.585939449993,97.18839917999867,53383.13874024001 2025-04-29,18:28:56.000,119,11054378,14565,0,1745951335,12958.633093619988,97.23774309000146,53383.08983040001 2025-04-29,18:28:57.000,119,11054369,14285,0,1745951336,12958.633093619988,97.30823439000233,53383.10380464 2025-04-29,18:28:58.000,119,11054385,14485,0,1745951337,12958.599412069998,97.35052916999848,53383.08983040001 2025-04-29,18:28:59.000,119,11054392,14285,0,1745951338,12958.585939449993,97.35052916999848,53383.07585616 2025-04-29,18:29:00.000,119,11054265,14365,0,1745951339,12958.498367419998,97.42806959999871,53383.14572736 2025-04-29,18:29:01.000,119,11054424,14365,0,1745951340,12958.437740629997,97.37167656000383,53383.08983040001 2025-04-29,18:29:02.000,119,11054359,14525,0,1745951341,12958.350168600002,97.39282395000191,53383.01297208001 2025-04-29,18:29:03.000,119,11054376,14285,0,1745951342,12958.350168600002,97.28003787000489,53383.0548948 2025-04-29,18:29:04.000,119,11054357,14725,0,1745951343,12958.276069189997,97.25889047999954,53383.02694632 2025-04-29,18:29:05.000,119,11054400,14405,0,1745951344,12958.201969779991,97.28708700000425,53382.93611376 2025-04-29,18:29:06.000,119,11054381,14725,0,1745951345,12958.195233469996,97.2306939600021,53382.93611376 2025-04-29,18:29:07.000,119,11054370,14565,0,1745951346,12958.195233469996,97.20954657000402,53382.87322968001 2025-04-29,18:29:08.000,119,11054428,14565,0,1745951347,12958.208706090001,97.20249744000466,53382.9151524 2025-04-29,18:29:09.000,119,11054321,14365,0,1745951348,12958.242387639992,97.16725179000059,53382.86624256 2025-04-29,18:29:10.000,119,11054392,14445,0,1745951349,12958.249123950001,97.05446571000357,53382.88720392 2025-04-29,18:29:11.000,119,11054325,14565,0,1745951350,12958.336695979997,97.05446571000357,53382.87322968001 2025-04-29,18:29:12.000,119,11054353,14365,0,1745951351,12958.377113839997,97.00512180000078,53382.83829408 2025-04-29,18:29:13.000,119,11054334,14325,0,1745951352,12958.404059079992,96.96987615000398,53382.88720392 2025-04-29,18:29:14.000,119,11054327,14605,0,1745951353,12958.397322769997,96.94167962999927,53382.852268320006 2025-04-29,18:29:15.000,119,11054367,14525,0,1745951354,12958.431004320002,96.89233572000376,53382.85925544 2025-04-29,18:29:16.000,119,11054359,14845,0,1745951355,12958.437740629997,96.80069703000481,53382.78938424 2025-04-29,18:29:17.000,119,11054416,14525,0,1745951356,12958.525312659993,96.82184442000289,53382.81733272 2025-04-29,18:29:18.000,119,11054389,14645,0,1745951357,12958.484894799993,96.81479529000353,53382.76143576 2025-04-29,18:29:19.000,119,11054354,14845,0,1745951358,12958.545521589993,96.77954963999946,53382.76842288 2025-04-29,18:29:20.000,119,11054399,14685,0,1745951359,12958.552257900003,96.77954963999946,53382.712525920004 2025-04-29,18:29:21.000,119,11054357,14485,0,1745951360,12958.552257900003,96.80069703000481,53382.75444864001 2025-04-29,18:29:22.000,119,11054338,14525,0,1745951361,12958.592675759988,96.80069703000481,53382.67759032001 2025-04-29,18:29:23.000,119,11054391,14645,0,1745951362,12958.565730519993,96.82184442000289,53382.712525920004 2025-04-29,18:29:24.000,119,11054343,14125,0,1745951363,12958.511840040002,96.82889355000225,53382.7404744 2025-04-29,18:29:25.000,119,11054430,14365,0,1745951364,12958.505103729993,96.89233572000376,53382.7404744 2025-04-29,18:29:26.000,119,11054345,14525,0,1745951365,12958.431004320002,96.92758137000055,53382.71951304 2025-04-29,18:29:27.000,119,11054374,14325,0,1745951366,12958.417531699997,96.87823745999776,53382.684577440006 2025-04-29,18:29:28.000,119,11054414,14925,0,1745951367,12958.363641219992,96.94872875999863,53382.72650016001 2025-04-29,18:29:29.000,119,11054343,14325,0,1745951368,12958.296278119997,97.00512180000078,53382.69855168 2025-04-29,18:29:30.000,119,11054394,14205,0,1745951369,12958.289541810002,97.06151484000293,53382.69855168 2025-04-29,18:29:31.000,119,11054409,14405,0,1745951370,12958.235651329996,96.99807267000142,53382.684577440006 2025-04-29,18:29:32.000,119,11054365,14205,0,1745951371,12958.168288230001,97.04741658000421,53382.62169336 2025-04-29,18:29:33.000,119,11054428,14005,0,1745951372,12958.175024539996,96.94872875999863,53382.614706240005 2025-04-29,18:29:34.000,119,11054413,14565,0,1745951373,12958.12787037,96.87823745999776,53382.565796400006 2025-04-29,18:29:35.000,119,11054461,14405,0,1745951374,12958.100925129991,96.83594268000161,53382.565796400006 2025-04-29,18:29:36.000,119,11054311,14605,0,1745951375,12958.02682572,96.68791095000051,53382.516886560006 2025-04-29,18:29:37.000,119,11054400,14725,0,1745951376,12958.02008940999,96.54692834999878,53382.447015360005 2025-04-29,18:29:38.000,119,11054440,14405,0,1745951377,12958.02008940999,96.43414227000176,53382.48893808001 2025-04-29,18:29:39.000,119,11054281,14445,0,1745951378,12957.972935239995,96.2790614100013,53382.4609896 2025-04-29,18:29:40.000,119,11054451,14405,0,1745951379,12957.972935239995,96.16627533000428,53382.44002824001 2025-04-29,18:29:41.000,119,11054382,14365,0,1745951380,12958.013353099996,96.06053837999934,53382.38413128 2025-04-29,18:29:42.000,119,11054384,14365,0,1745951381,12958.121134059991,96.01824360000319,53382.30727296 2025-04-29,18:29:43.000,119,11054377,14525,0,1745951382,12958.114397749996,95.92660491000424,53382.29329872 2025-04-29,18:29:44.000,119,11054434,14245,0,1745951383,12958.181760849991,95.86316274000274,53382.34220856001 2025-04-29,18:29:45.000,119,11054385,14725,0,1745951384,12958.208706090001,95.77152405000379,53382.31426008 2025-04-29,18:29:46.000,119,11054318,14365,0,1745951385,12958.289541810002,95.77857318000315,53382.41207976 2025-04-29,18:29:47.000,119,11054330,14525,0,1745951386,12958.303014429992,95.66578709999885,53382.328234320004 2025-04-29,18:29:48.000,119,11054468,14205,0,1745951387,12958.316487049997,95.65873796999949,53382.40509264 2025-04-29,18:29:49.000,119,11054449,14245,0,1745951388,12958.377113839997,95.6234923200027,53382.40509264 2025-04-29,18:29:50.000,119,11054340,14245,0,1745951389,12958.478158489997,95.63054145000206,53382.34220856001 2025-04-29,18:29:51.000,119,11054382,14525,0,1745951390,12958.518576349998,95.55300102000183,53382.279324480005 2025-04-29,18:29:52.000,119,11054361,14565,0,1745951391,12958.518576349998,95.63054145000206,53382.25137600001 2025-04-29,18:29:53.000,119,11054445,14125,0,1745951392,12958.585939449993,95.56709928000055,53382.22342752001 2025-04-29,18:29:54.000,119,11054332,14205,0,1745951393,12958.538785279998,95.59529579999798,53382.32124720001 2025-04-29,18:29:55.000,119,11054451,14485,0,1745951394,12958.558994209998,95.61644319000334,53382.29329872 2025-04-29,18:29:56.000,119,11054342,14445,0,1745951395,12958.619620999998,95.60234493000462,53382.2164404 2025-04-29,18:29:57.000,119,11054398,14485,0,1745951396,12958.639829929998,95.63054145000206,53382.12560784 2025-04-29,18:29:58.000,119,11054369,14365,0,1745951397,12958.666775169993,95.58119753999927,53382.13958208 2025-04-29,18:29:59.000,119,11054368,14245,0,1745951398,12958.639829929998,95.56709928000055,53382.076698 2025-04-29,18:30:00.000,119,11054410,14525,0,1745951399,12958.552257900003,95.54595189000247,53382.1465692 2025-04-29,18:30:01.000,119,11054387,14365,0,1745951400,12958.545521589993,95.39792016000138,53382.08368512001 2025-04-29,18:30:02.000,119,11054420,14485,0,1745951401,12958.592675759988,95.24988843000028,53381.97887832 2025-04-29,18:30:03.000,119,11054362,14685,0,1745951402,12958.518576349998,95.21464278000349,53382.2164404 2025-04-29,18:30:04.000,119,11054361,14485,0,1745951403,12958.619620999998,95.10890582999855,53381.90202 2025-04-29,18:30:05.000,119,11054370,14725,0,1745951404,12958.585939449993,95.0666110500024,53382.02778816 2025-04-29,18:30:06.000,119,11054363,14245,0,1745951405,12958.545521589993,94.98202149000281,53382.03477528001 2025-04-29,18:30:07.000,119,11054379,14605,0,1745951406,12958.599412069998,94.97497236000345,53382.00682680001 2025-04-29,18:30:08.000,119,11054430,14405,0,1745951407,12958.585939449993,94.97497236000345,53381.96490408001 2025-04-29,18:30:09.000,119,11054461,14325,0,1745951408,12958.505103729993,94.98202149000281,53381.99983968 2025-04-29,18:30:10.000,119,11054415,14285,0,1745951409,12958.471422180002,94.93972670999938,53381.92996848 2025-04-29,18:30:11.000,119,11054308,14205,0,1745951410,12958.397322769997,94.96087410000473,53381.95791696 2025-04-29,18:30:12.000,119,11054374,14405,0,1745951411,12958.316487049997,94.94677583999874,53381.93695560001 2025-04-29,18:30:13.000,119,11054377,14365,0,1745951412,12958.215442399996,94.84808802000043,53381.895032880006 2025-04-29,18:30:14.000,119,11054340,14325,0,1745951413,12958.100925129991,94.80579324000428,53381.88105864 2025-04-29,18:30:15.000,119,11054423,14565,0,1745951414,12958.04029833999,94.7071054199987,53381.825161680004 2025-04-29,18:30:16.000,119,11054352,14605,0,1745951415,12958.02008940999,94.65776151000318,53381.79022608 2025-04-29,18:30:17.000,119,11054394,14325,0,1745951416,12957.96619893,94.55907369000488,53381.78323896 2025-04-29,18:30:18.000,119,11054338,14245,0,1745951417,12957.952726309995,94.45333673999994,53381.75529048 2025-04-29,18:30:19.000,119,11054429,14605,0,1745951418,12958.013353099996,94.33350153000356,53381.678432160006 2025-04-29,18:30:20.000,119,11054373,14445,0,1745951419,12957.993144169996,94.26301023000269,53381.678432160006 2025-04-29,18:30:21.000,119,11054336,14525,0,1745951420,12958.04703465,94.12202763000096,53381.66445792 2025-04-29,18:30:22.000,119,11054404,14405,0,1745951421,12958.053770959996,94.12907676000032,53381.72035488001 2025-04-29,18:30:23.000,119,11054393,14445,0,1745951422,12958.06724358,94.08678198000416,53381.706380640004 2025-04-29,18:30:24.000,119,11054383,14205,0,1745951423,12958.12787037,94.09383111000352,53381.706380640004 2025-04-29,18:30:25.000,119,11054447,14405,0,1745951424,12958.141342989991,94.03743807000137,53381.6225352 2025-04-29,18:30:26.000,119,11054403,14365,0,1745951425,12958.141342989991,94.09383111000352,53381.64349656 2025-04-29,18:30:27.000,119,11054346,14565,0,1745951426,12958.181760849991,94.10792937000224,53381.657470800004 2025-04-29,18:30:28.000,119,11054392,14645,0,1745951427,12958.161551919991,94.17137154000375,53381.6924064 2025-04-29,18:30:29.000,119,11054305,14325,0,1745951428,12958.148079300001,94.22071544999926,53381.678432160006 2025-04-29,18:30:30.000,119,11054393,14605,0,1745951429,12958.154815609996,94.2136663199999,53381.6924064 2025-04-29,18:30:31.000,119,11054365,14445,0,1745951430,12958.201969779991,94.26301023000269,53381.65048368001 2025-04-29,18:30:32.000,119,11054457,14285,0,1745951431,12958.255860259997,94.33350153000356,53381.53170264001 2025-04-29,18:30:33.000,119,11054375,14365,0,1745951432,12958.242387639992,94.361698050001,53381.538689760004 2025-04-29,18:30:34.000,119,11054362,14125,0,1745951433,12958.282805499992,94.40399283000443,53381.47580568 2025-04-29,18:30:35.000,119,11054391,14565,0,1745951434,12958.235651329996,94.41809109000314,53381.52471552 2025-04-29,18:30:36.000,119,11054335,14245,0,1745951435,12958.195233469996,94.48153326000465,53381.59458672 2025-04-29,18:30:37.000,119,11054485,14205,0,1745951436,12958.276069189997,94.58022108000296,53381.5177284 2025-04-29,18:30:38.000,119,11054304,14445,0,1745951437,12958.276069189997,94.61546672999975,53381.40593448 2025-04-29,18:30:39.000,119,11054361,14365,0,1745951438,12958.228915020001,94.60136847000103,53381.40593448 2025-04-29,18:30:40.000,119,11054501,14365,0,1745951439,12958.228915020001,94.76349846000085,53381.43388296001 2025-04-29,18:30:41.000,119,11054363,14405,0,1745951440,12958.121134059991,94.74940020000213,53381.49676704 2025-04-29,18:30:42.000,119,11054391,14485,0,1745951441,12958.10766144,94.81284237000364,53381.41292160001 2025-04-29,18:30:43.000,119,11054394,14205,0,1745951442,12958.013353099996,94.79169497999828,53381.32907616 2025-04-29,18:30:44.000,119,11054428,14445,0,1745951443,12957.94599,94.819891500003,53381.4478572 2025-04-29,18:30:45.000,119,11054439,14325,0,1745951444,12957.871890589995,94.89743193000322,53381.35702464 2025-04-29,18:30:46.000,119,11054399,14525,0,1745951445,12957.77758224999,94.89743193000322,53381.45484432 2025-04-29,18:30:47.000,119,11054368,14285,0,1745951446,12957.80452749,94.91153019000194,53381.42689584 2025-04-29,18:30:48.000,119,11054409,14205,0,1745951447,12957.75737331999,94.96792323000409,53381.33606328001 2025-04-29,18:30:49.000,119,11054445,14405,0,1745951448,12957.71695545999,94.92562845000066,53381.29414056001 2025-04-29,18:30:50.000,119,11054276,14245,0,1745951449,12957.649592359994,94.9538249699981,53381.19632088001 2025-04-29,18:30:51.000,119,11054306,14525,0,1745951450,12957.642856049999,94.91153019000194,53381.203308000004 2025-04-29,18:30:52.000,119,11054421,14285,0,1745951451,12957.61591080999,94.89038280000386,53381.18933376 2025-04-29,18:30:53.000,119,11054394,14565,0,1745951452,12957.622647119999,94.91153019000194,53381.14741104001 2025-04-29,18:30:54.000,119,11054366,14445,0,1745951453,12957.535075089989,94.91153019000194,53381.18933376 2025-04-29,18:30:55.000,119,11054353,14485,0,1745951454,12957.494657229989,94.8833336700045,53381.154398160004 2025-04-29,18:30:56.000,119,11054374,14565,0,1745951455,12957.487920919993,94.87628453999787,53381.11247544 2025-04-29,18:30:57.000,119,11054388,14565,0,1745951456,12957.501393539998,94.819891500003,53381.11946256 2025-04-29,18:30:58.000,119,11054398,14645,0,1745951457,12957.474448299989,94.819891500003,53381.09850120001 2025-04-29,18:30:59.000,119,11054450,14565,0,1745951458,12957.501393539998,94.819891500003,53381.1334368 2025-04-29,18:31:00.000,119,11054389,14285,0,1745951459,12957.487920919993,94.90448106000258,53381.056578480006 2025-04-29,18:31:01.000,119,11054409,14445,0,1745951460,12957.487920919993,94.84808802000043,53381.00068152001 2025-04-29,18:31:02.000,119,11054292,14205,0,1745951461,12957.494657229989,94.94677583999874,53381.09151408 2025-04-29,18:31:03.000,119,11054333,14285,0,1745951462,12957.420557819998,95.00316888000089,53381.12644968001 2025-04-29,18:31:04.000,119,11054267,14405,0,1745951463,12957.420557819998,95.09480756999983,53381.02164288 2025-04-29,18:31:05.000,119,11054388,14405,0,1745951464,12957.312776860002,95.20054452000477,53381.04959136001 2025-04-29,18:31:06.000,119,11054387,14445,0,1745951465,12957.393612579988,95.25693755999964,53381.056578480006 2025-04-29,18:31:07.000,119,11054392,14805,0,1745951466,12957.440766749998,95.24283930000092,53380.95177168 2025-04-29,18:31:08.000,119,11054338,14525,0,1745951467,12957.319513169998,95.31333060000179,53381.04260424 2025-04-29,18:31:09.000,119,11054415,14365,0,1745951468,12957.238677449997,95.38382190000266,53381.04260424 2025-04-29,18:31:10.000,119,11054307,14565,0,1745951469,12957.265622689993,95.44021494000481,53381.01465576 2025-04-29,18:31:11.000,119,11054399,14405,0,1745951470,12957.272359000002,95.4120184200001,53381.00068152001 2025-04-29,18:31:12.000,119,11054443,14565,0,1745951471,12957.144369109992,95.39792016000138,53380.986707280004 2025-04-29,18:31:13.000,119,11054355,14205,0,1745951472,12957.023115529992,95.46841146000224,53380.937797440005 2025-04-29,18:31:14.000,119,11054421,14525,0,1745951473,12956.996170289996,95.51775536999776,53380.89587472 2025-04-29,18:31:15.000,119,11054477,14445,0,1745951474,12956.982697669991,95.48955885000032,53380.97273304 2025-04-29,18:31:16.000,119,11054437,14325,0,1745951475,12956.955752429996,95.48955885000032,53380.888887600006 2025-04-29,18:31:17.000,119,11054420,14365,0,1745951476,12956.962488739991,95.51775536999776,53380.84696488 2025-04-29,18:31:18.000,119,11054397,14285,0,1745951477,12956.955752429996,95.49660797999968,53380.986707280004 2025-04-29,18:31:19.000,119,11054431,14645,0,1745951478,12956.901861949991,95.48250972000096,53381.007668640006 2025-04-29,18:31:20.000,119,11054369,14525,0,1745951479,12956.88838933,95.54595189000247,53380.97972016001 2025-04-29,18:31:21.000,119,11054392,14525,0,1745951480,12956.80081729999,95.58119753999927,53381.11946256 2025-04-29,18:31:22.000,119,11054448,14445,0,1745951481,12956.814289919996,95.44021494000481,53381.007668640006 2025-04-29,18:31:23.000,119,11054442,14245,0,1745951482,12956.82776254,95.41906754999945,53380.91683608 2025-04-29,18:31:24.000,119,11054398,14325,0,1745951483,12956.78734468,95.31333060000179,53380.90286184 2025-04-29,18:31:25.000,119,11054303,14485,0,1745951484,12956.713245269995,95.24988843000028,53380.93081032001 2025-04-29,18:31:26.000,119,11054332,14405,0,1745951485,12956.68630003,95.27808494999772,53380.839977760006 2025-04-29,18:31:27.000,119,11054307,14365,0,1745951486,12956.511155969994,95.23579017000156,53381.04260424 2025-04-29,18:31:28.000,119,11054378,14405,0,1745951487,12956.56504645,95.2287410400022,53380.96574592 2025-04-29,18:31:29.000,119,11054421,14685,0,1745951488,12956.55831013999,95.15120061000198,53380.95875880001 2025-04-29,18:31:30.000,119,11054399,14605,0,1745951489,12956.55831013999,95.10890582999855,53380.90286184 2025-04-29,18:31:31.000,119,11054345,14405,0,1745951490,12956.52462859,95.04546366000432,53380.9238232 2025-04-29,18:31:32.000,119,11054285,14405,0,1745951491,12956.511155969994,95.05251279000368,53380.96574592 2025-04-29,18:31:33.000,119,11054376,14365,0,1745951492,12956.511155969994,94.97497236000345,53380.90286184 2025-04-29,18:31:34.000,119,11054406,14405,0,1745951493,12956.49768334999,94.93972670999938,53380.84696488 2025-04-29,18:31:35.000,119,11054370,14805,0,1745951494,12956.48421073,94.8833336700045,53380.84696488 2025-04-29,18:31:36.000,119,11054350,14765,0,1745951495,12956.48421073,94.86923540999851,53380.97972016001 2025-04-29,18:31:37.000,119,11054341,14565,0,1745951496,12956.41684762999,94.79874410999764,53380.95177168 2025-04-29,18:31:38.000,119,11054327,14725,0,1745951497,12956.410111319994,94.79874410999764,53380.90984896001 2025-04-29,18:31:39.000,119,11054455,14725,0,1745951498,12956.309066669994,94.77759671999956,53380.82600352 2025-04-29,18:31:40.000,119,11054381,14445,0,1745951499,12956.288857739994,94.78464584999892,53380.82600352 2025-04-29,18:31:41.000,119,11054413,14445,0,1745951500,12956.261912499998,94.74235107000277,53380.83299064001 2025-04-29,18:31:42.000,119,11054411,14525,0,1745951501,12956.133922610003,94.71415454999806,53380.82600352 2025-04-29,18:31:43.000,119,11054479,14805,0,1745951502,12955.999196409997,94.72825281000405,53380.84696488 2025-04-29,18:31:44.000,119,11054280,14805,0,1745951503,12956.100241059998,94.75644933000149,53380.7491452 2025-04-29,18:31:45.000,119,11054311,14445,0,1745951504,12956.194549399988,94.61546672999975,53380.84696488 2025-04-29,18:31:46.000,119,11054325,14365,0,1745951505,12956.167604159993,94.6084176000004,53380.77709368 2025-04-29,18:31:47.000,119,11054364,14245,0,1745951506,12956.167604159993,94.60136847000103,53380.84696488 2025-04-29,18:31:48.000,119,11054348,14525,0,1745951507,12956.133922610003,94.58022108000296,53380.93081032001 2025-04-29,18:31:49.000,119,11054350,14245,0,1745951508,12955.999196409997,94.60136847000103,53380.937797440005 2025-04-29,18:31:50.000,119,11054341,14445,0,1745951509,12955.850997590001,94.47448412999802,53380.93081032001 2025-04-29,18:31:51.000,119,11054342,14245,0,1745951510,12955.810579730001,94.41104196000379,53380.91683608 2025-04-29,18:31:52.000,119,11054401,14125,0,1745951511,12955.64890829,94.3123541399982,53380.89587472 2025-04-29,18:31:53.000,119,11054386,14325,0,1745951512,12955.52765471,94.24186284000461,53380.90286184 2025-04-29,18:31:54.000,119,11054404,14645,0,1745951513,12955.372719579995,94.10792937000224,53381.02863000001 2025-04-29,18:31:55.000,119,11054383,14645,0,1745951514,12955.41987374999,94.06563458999881,53380.9238232 2025-04-29,18:31:56.000,119,11054360,14725,0,1745951515,12955.291883859994,93.93875025000307,53380.853952 2025-04-29,18:31:57.000,119,11054370,14525,0,1745951516,12955.28514755,93.93170112000371,53380.81202928001 2025-04-29,18:31:58.000,119,11054378,14485,0,1745951517,12955.190839209994,93.87530808000156,53380.73517096 2025-04-29,18:31:59.000,119,11054354,14645,0,1745951518,12955.103267179999,93.81891503999941,53380.651325520004 2025-04-29,18:32:00.000,119,11054396,14685,0,1745951519,12955.157157659989,93.69907983000303,53380.56748008 2025-04-29,18:32:01.000,119,11054391,14885,0,1745951520,12955.056113009989,93.7554728699979,53380.49062176 2025-04-29,18:32:02.000,119,11054285,14725,0,1745951521,12955.035904079989,93.67793243999768,53380.553505840006 2025-04-29,18:32:03.000,119,11054386,14485,0,1745951522,12954.948332049993,93.68498157000431,53380.61638992 2025-04-29,18:32:04.000,119,11054398,14285,0,1745951523,12954.880968949998,93.69907983000303,53380.602415680005 2025-04-29,18:32:05.000,119,11054305,14205,0,1745951524,12954.961804669998,93.67088330999832,53380.59542856001 2025-04-29,18:32:06.000,119,11054353,14325,0,1745951525,12954.921386809998,93.67088330999832,53380.56049296 2025-04-29,18:32:07.000,119,11054370,14405,0,1745951526,12954.968540979993,93.71317809000175,53380.51857024 2025-04-29,18:32:08.000,119,11054357,14445,0,1745951527,12954.941595739998,93.70612896000239,53380.57446720001 2025-04-29,18:32:09.000,119,11054341,14605,0,1745951528,12954.921386809998,93.71317809000175,53380.58145432 2025-04-29,18:32:10.000,119,11054332,14565,0,1745951529,12954.887705259993,93.70612896000239,53380.6094028 2025-04-29,18:32:11.000,119,11054361,14125,0,1745951530,12954.786660609992,93.64973592000024,53380.51857024 2025-04-29,18:32:12.000,119,11054387,14365,0,1745951531,12954.705824889992,93.5580972300013,53380.52555736001 2025-04-29,18:32:13.000,119,11054380,14245,0,1745951532,12954.631725480001,93.56514636000065,53380.532544480004 2025-04-29,18:32:14.000,119,11054302,14365,0,1745951533,12954.598043929996,93.45236028000363,53380.553505840006 2025-04-29,18:32:15.000,119,11054356,14445,0,1745951534,12954.496999279996,93.38186898000276,53380.42773768001 2025-04-29,18:32:16.000,119,11054355,14445,0,1745951535,12954.436372489996,93.32547594000062,53380.434724800005 2025-04-29,18:32:17.000,119,11054401,14525,0,1745951536,12954.40269093999,93.24088638000103,53380.44869904 2025-04-29,18:32:18.000,119,11054278,14205,0,1745951537,12954.36227307999,93.11400203999801,53380.41376344 2025-04-29,18:32:19.000,119,11054339,14285,0,1745951538,12954.3083826,93.0646581300025,53380.49760888001 2025-04-29,18:32:20.000,119,11054299,14565,0,1745951539,12954.395954629996,93.05055987000378,53380.44869904 2025-04-29,18:32:21.000,119,11054364,14605,0,1745951540,12954.42963618,92.9518720499982,53380.42773768001 2025-04-29,18:32:22.000,119,11054329,14445,0,1745951541,12954.32185521999,92.8179385800031,53380.45568616001 2025-04-29,18:32:23.000,119,11054323,14485,0,1745951542,12954.517208209996,92.69105424000008,53380.21113696001 2025-04-29,18:32:24.000,119,11054346,14525,0,1745951543,12954.503735589991,92.5077768600022,53380.099343040005 2025-04-29,18:32:25.000,119,11054301,14605,0,1745951544,12954.42963618,92.35269600000174,53380.267033920005 2025-04-29,18:32:26.000,119,11054390,14485,0,1745951545,12954.517208209996,92.38794164999854,53380.23908544001 2025-04-29,18:32:27.000,119,11054384,14525,0,1745951546,12954.584571309992,92.31745034999767,53380.25305968 2025-04-29,18:32:28.000,119,11054434,14365,0,1745951547,12954.631725480001,92.26810644000216,53380.218124080006 2025-04-29,18:32:29.000,119,11054383,14365,0,1745951548,12954.699088579997,92.28220470000088,53380.30196952 2025-04-29,18:32:30.000,119,11054272,14365,0,1745951549,12954.840551089997,92.30335208999895,53380.26004680001 2025-04-29,18:32:31.000,119,11054408,14325,0,1745951550,12954.887705259993,92.22581165999873,53380.30895664001 2025-04-29,18:32:32.000,119,11054350,14605,0,1745951551,12954.995486219988,92.2610573100028,53380.28799528001 2025-04-29,18:32:33.000,119,11054423,14525,0,1745951552,12955.042640389998,92.26810644000216,53380.32991800001 2025-04-29,18:32:34.000,119,11054407,14205,0,1745951553,12955.103267179999,92.23990992000472,53380.34389224 2025-04-29,18:32:35.000,119,11054264,14565,0,1745951554,12955.204311829999,92.30335208999895,53380.34389224 2025-04-29,18:32:36.000,119,11054368,14525,0,1745951555,12955.251465999994,92.38089251999918,53380.385814960006 2025-04-29,18:32:37.000,119,11054313,14205,0,1745951556,12955.31882909999,92.36679426000046,53380.267033920005 2025-04-29,18:32:38.000,119,11054344,14645,0,1745951557,12955.35924695999,92.45138382000005,53380.28799528001 2025-04-29,18:32:39.000,119,11054291,14405,0,1745951558,12955.46029160999,92.52187512000091,53380.27402104 2025-04-29,18:32:40.000,119,11054319,14125,0,1745951559,12955.534391019995,92.5077768600022,53380.24607256 2025-04-29,18:32:41.000,119,11054298,14565,0,1745951560,12955.58154518999,92.5712190300037,53380.35087936 2025-04-29,18:32:42.000,119,11054378,14485,0,1745951561,12955.615226739996,92.56416990000434,53380.434724800005 2025-04-29,18:32:43.000,119,11054318,14205,0,1745951562,12955.62196304999,92.52187512000091,53380.4696604 2025-04-29,18:32:44.000,119,11054345,14285,0,1745951563,12955.68932615,92.55712076999771,53380.532544480004 2025-04-29,18:32:45.000,119,11054329,14365,0,1745951564,12955.756689249996,92.55007163999835,53380.504596000006 2025-04-29,18:32:46.000,119,11054320,14125,0,1745951565,12955.824052349992,92.54302250999899,53380.52555736001 2025-04-29,18:32:47.000,119,11054408,14325,0,1745951566,12955.803843419992,92.5077768600022,53380.5395316 2025-04-29,18:32:48.000,119,11054385,14165,0,1745951567,12955.797107109996,92.52187512000091,53380.5395316 2025-04-29,18:32:49.000,119,11054314,14445,0,1745951568,12955.844261279992,92.47958034000476,53380.56748008 2025-04-29,18:32:50.000,119,11054304,14565,0,1745951569,12955.830788660001,92.50072773000284,53380.63036416 2025-04-29,18:32:51.000,119,11054375,14485,0,1745951570,12955.891415450002,92.4584329499994,53380.56049296 2025-04-29,18:32:52.000,119,11054351,14365,0,1745951571,12955.871206520002,92.40203991000453,53380.56049296 2025-04-29,18:32:53.000,119,11054405,14285,0,1745951572,12955.817316039997,92.37384338999982,53380.51158312 2025-04-29,18:32:54.000,119,11054462,14485,0,1745951573,12955.810579730001,92.28925383000023,53380.56748008 2025-04-29,18:32:55.000,119,11054278,14405,0,1745951574,12955.857733899997,92.26810644000216,53380.51158312 2025-04-29,18:32:56.000,119,11054410,14485,0,1745951575,12955.871206520002,92.21171340000001,53380.58145432 2025-04-29,18:32:57.000,119,11054467,14725,0,1745951576,12955.844261279992,92.2610573100028,53380.679274 2025-04-29,18:32:58.000,119,11054399,14525,0,1745951577,12955.898151759997,92.19056601000193,53380.65831264 2025-04-29,18:32:59.000,119,11054324,14245,0,1745951578,12955.931833310002,92.1482712299985,53380.56748008 2025-04-29,18:33:00.000,119,11054296,14245,0,1745951579,12955.844261279992,91.96499385000061,53380.57446720001 2025-04-29,18:33:01.000,119,11054394,14685,0,1745951580,12955.783634489992,92.20466427000065,53380.95875880001 2025-04-29,18:33:02.000,119,11054306,14525,0,1745951581,12955.965514859992,92.16941862000385,53380.721196720006 2025-04-29,18:33:03.000,119,11054277,14245,0,1745951582,12956.019405339997,92.09892732000299,53380.74215808001 2025-04-29,18:33:04.000,119,11054334,14445,0,1745951583,12956.019405339997,92.06368166999891,53380.7491452 2025-04-29,18:33:05.000,119,11054356,14165,0,1745951584,12956.113713680003,91.99319036999805,53380.66529976001 2025-04-29,18:33:06.000,119,11054379,14565,0,1745951585,12956.086768439993,91.96499385000061,53380.672286880006 2025-04-29,18:33:07.000,119,11054462,14485,0,1745951586,12956.086768439993,91.91564993999782,53380.651325520004 2025-04-29,18:33:08.000,119,11054381,14325,0,1745951587,12956.120449989998,91.89450254999974,53380.57446720001 2025-04-29,18:33:09.000,119,11054447,14525,0,1745951588,12956.093504750002,91.87335516000167,53380.6094028 2025-04-29,18:33:10.000,119,11054372,14485,0,1745951589,12956.093504750002,91.87335516000167,53380.61638992 2025-04-29,18:33:11.000,119,11054299,14445,0,1745951590,12956.133922610003,91.83106037999823,53380.58145432 2025-04-29,18:33:12.000,119,11054378,14365,0,1745951591,12956.059823199997,91.75351994999801,53380.6094028 2025-04-29,18:33:13.000,119,11054357,14565,0,1745951592,12956.066559509993,91.74647081999865,53380.59542856001 2025-04-29,18:33:14.000,119,11054329,14565,0,1745951593,12956.005932719992,91.767618210004,53380.58145432 2025-04-29,18:33:15.000,119,11054331,14405,0,1745951594,12955.958778549997,91.73942168999929,53380.64433840001 2025-04-29,18:33:16.000,119,11054394,14605,0,1745951595,12955.972251170002,91.73237255999993,53380.56049296 2025-04-29,18:33:17.000,119,11054303,14605,0,1745951596,12955.931833310002,91.7041760400025,53380.61638992 2025-04-29,18:33:18.000,119,11054272,14405,0,1745951597,12955.938569619997,91.7041760400025,53380.63036416 2025-04-29,18:33:19.000,119,11054368,14645,0,1745951598,12955.952042240002,91.69007778000378,53380.553505840006 2025-04-29,18:33:20.000,119,11054323,14365,0,1745951599,12955.884679139992,91.64778300000035,53380.58145432 2025-04-29,18:33:21.000,119,11054372,14525,0,1745951600,12955.871206520002,91.64778300000035,53380.59542856001 2025-04-29,18:33:22.000,119,11054353,14565,0,1745951601,12955.824052349992,91.56319344000076,53380.553505840006 2025-04-29,18:33:23.000,119,11054324,14525,0,1745951602,12955.790370800001,91.52794779000396,53380.52555736001 2025-04-29,18:33:24.000,119,11054318,14605,0,1745951603,12955.716271389996,91.47860388000117,53380.51857024 2025-04-29,18:33:25.000,119,11054334,14205,0,1745951604,12955.64890829,91.46450562000246,53380.42075056 2025-04-29,18:33:26.000,119,11054369,14445,0,1745951605,12955.554599949995,91.35876867000479,53380.483634640004 2025-04-29,18:33:27.000,119,11054338,14565,0,1745951606,12955.58154518999,91.3446704099988,53380.5395316 2025-04-29,18:33:28.000,119,11054365,14285,0,1745951607,12955.574808879996,91.26008084999921,53380.532544480004 2025-04-29,18:33:29.000,119,11054359,14205,0,1745951608,12955.574808879996,91.2107369400037,53380.49062176 2025-04-29,18:33:30.000,119,11054358,14365,0,1745951609,12955.5882815,91.15434390000155,53380.44171192 2025-04-29,18:33:31.000,119,11054361,14565,0,1745951610,12955.54112732999,91.07680347000132,53380.45568616001 2025-04-29,18:33:32.000,119,11054409,14365,0,1745951611,12955.56133625999,91.04860695000389,53380.46267328 2025-04-29,18:33:33.000,119,11054400,14405,0,1745951612,12955.46702792,90.97106652000366,53380.40677632001 2025-04-29,18:33:34.000,119,11054295,14405,0,1745951613,12955.48050053999,90.92877174000023,53380.40677632001 2025-04-29,18:33:35.000,119,11054404,14525,0,1745951614,12955.453555299995,90.90057522000279,53380.385814960006 2025-04-29,18:33:36.000,119,11054337,14165,0,1745951615,12955.372719579995,90.85123131,53380.42773768001 2025-04-29,18:33:37.000,119,11054360,14205,0,1745951616,12955.34577434,90.80188740000449,53380.364853600004 2025-04-29,18:33:38.000,119,11054362,14605,0,1745951617,12955.29862016999,90.7172978400049,53380.42773768001 2025-04-29,18:33:39.000,119,11054375,14525,0,1745951618,12955.25820230999,90.72434697000426,53380.32991800001 2025-04-29,18:33:40.000,119,11054313,14245,0,1745951619,12955.17736658999,90.63270827999804,53380.35087936 2025-04-29,18:33:41.000,119,11054337,14485,0,1745951620,12955.143685039999,90.57631524000317,53380.35786648001 2025-04-29,18:33:42.000,119,11054371,14445,0,1745951621,12955.110003489994,90.55516784999782,53380.336905120006 2025-04-29,18:33:43.000,119,11054360,14205,0,1745951622,12955.062849319998,90.55516784999782,53380.315943760004 2025-04-29,18:33:44.000,119,11054341,14205,0,1745951623,12955.042640389998,90.58336437000253,53380.28100816 2025-04-29,18:33:45.000,119,11054349,14125,0,1745951624,12955.008958839993,90.52697133000038,53380.30196952 2025-04-29,18:33:46.000,119,11054347,14605,0,1745951625,12954.968540979993,90.5058239400023,53380.32293088 2025-04-29,18:33:47.000,119,11054354,14285,0,1745951626,12954.921386809998,90.47057828999823,53380.32293088 2025-04-29,18:33:48.000,119,11054319,14685,0,1745951627,12954.833814780002,90.47057828999823,53380.315943760004 2025-04-29,18:33:49.000,119,11054369,14365,0,1745951628,12954.813605850002,90.45648002999951,53380.35087936 2025-04-29,18:33:50.000,119,11054346,14165,0,1745951629,12954.773187990002,90.36484134000057,53380.267033920005 2025-04-29,18:33:51.000,119,11054365,14685,0,1745951630,12954.672143340002,90.35074308000185,53380.32293088 2025-04-29,18:33:52.000,119,11054340,14245,0,1745951631,12954.638461789997,90.32959569000377,53380.32293088 2025-04-29,18:33:53.000,119,11054318,14365,0,1745951632,12954.584571309992,90.32254656000441,53380.30196952 2025-04-29,18:33:54.000,119,11054337,14565,0,1745951633,12954.564362379992,90.24500613000419,53380.27402104 2025-04-29,18:33:55.000,119,11054382,14325,0,1745951634,12954.571098690001,90.26615352000226,53380.27402104 2025-04-29,18:33:56.000,119,11054401,14645,0,1745951635,12954.530680830001,90.17451483000332,53380.25305968 2025-04-29,18:33:57.000,119,11054338,14245,0,1745951636,12954.530680830001,90.10402353000245,53380.28100816 2025-04-29,18:33:58.000,119,11054396,14445,0,1745951637,12954.483526659991,90.07582700999774,53380.25305968 2025-04-29,18:33:59.000,119,11054336,14205,0,1745951638,12954.517208209996,90.08287614000437,53380.26004680001 2025-04-29,18:34:00.000,119,11054309,14365,0,1745951639,12954.523944519991,90.04058136000094,53380.28100816 2025-04-29,18:34:01.000,119,11054379,14685,0,1745951640,12954.510471900001,90.06877787999838,53380.24607256 2025-04-29,18:34:02.000,119,11054397,14245,0,1745951641,12954.523944519991,90.0123848400035,53380.24607256 2025-04-29,18:34:03.000,119,11054371,14285,0,1745951642,12954.517208209996,90.0123848400035,53380.24607256 2025-04-29,18:34:04.000,119,11054341,14525,0,1745951643,12954.523944519991,90.0476304900003,53380.24607256 2025-04-29,18:34:05.000,119,11054359,14285,0,1745951644,12954.571098690001,90.07582700999774,53380.25305968 2025-04-29,18:34:06.000,119,11054347,14325,0,1745951645,12954.564362379992,90.03353223000158,53380.23908544001 2025-04-29,18:34:07.000,119,11054364,14325,0,1745951646,12954.510471900001,90.01943397000286,53380.18318848 2025-04-29,18:34:08.000,119,11054357,14605,0,1745951647,12954.483526659991,89.96304093000072,53380.27402104 2025-04-29,18:34:09.000,119,11054355,14485,0,1745951648,12954.510471900001,89.96304093000072,53380.19017560001 2025-04-29,18:34:10.000,119,11054339,14365,0,1745951649,12954.483526659991,89.89959875999921,53380.2251112 2025-04-29,18:34:11.000,119,11054403,14325,0,1745951650,12954.483526659991,89.82910745999834,53380.23908544001 2025-04-29,18:34:12.000,119,11054314,14405,0,1745951651,12954.510471900001,89.78681268000219,53380.218124080006 2025-04-29,18:34:13.000,119,11054373,14525,0,1745951652,12954.42963618,89.67402659999789,53380.2251112 2025-04-29,18:34:14.000,119,11054360,14485,0,1745951653,12954.416163559996,89.62468269000237,53380.218124080006 2025-04-29,18:34:15.000,119,11054388,14605,0,1745951654,12954.375745699996,89.63878095000109,53380.25305968 2025-04-29,18:34:16.000,119,11054375,14645,0,1745951655,12954.315118909995,89.51189660999808,53380.19017560001 2025-04-29,18:34:17.000,119,11054384,14045,0,1745951656,12954.254492119995,89.5541913900015,53380.218124080006 2025-04-29,18:34:18.000,119,11054369,14485,0,1745951657,12954.26122842999,89.51894574000471,53380.197162720004 2025-04-29,18:34:19.000,119,11054338,14365,0,1745951658,12954.18039270999,89.51189660999808,53380.15524 2025-04-29,18:34:20.000,119,11054323,14445,0,1745951659,12954.09955698999,89.49074922,53380.21113696001 2025-04-29,18:34:21.000,119,11054371,14245,0,1745951660,12954.06587544,89.37796314000298,53380.03645896 2025-04-29,18:34:22.000,119,11054371,14285,0,1745951661,12953.99851233999,89.3427174899989,53380.07139456001 2025-04-29,18:34:23.000,119,11054394,14565,0,1745951662,12954.005248649999,89.33566835999954,53379.96658776 2025-04-29,18:34:24.000,119,11054349,14565,0,1745951663,12953.944621859999,89.30747184000211,53379.89671656 2025-04-29,18:34:25.000,119,11054332,14325,0,1745951664,12953.863786139998,89.27927532000467,53380.0154976 2025-04-29,18:34:26.000,119,11054375,14245,0,1745951665,12953.823368279998,89.22288228000252,53380.06440744 2025-04-29,18:34:27.000,119,11054349,14765,0,1745951666,12953.823368279998,89.15239098000166,53380.02248472001 2025-04-29,18:34:28.000,119,11054377,14285,0,1745951667,12953.830104589993,89.1453418500023,53380.03645896 2025-04-29,18:34:29.000,119,11054334,14045,0,1745951668,12953.836840899989,89.11009619999822,53380.001523360006 2025-04-29,18:34:30.000,119,11054336,14485,0,1745951669,12953.762741489998,89.03960490000463,53380.04344608001 2025-04-29,18:34:31.000,119,11054373,14165,0,1745951670,12953.708851009993,89.00435925000056,53380.02248472001 2025-04-29,18:34:32.000,119,11054383,14485,0,1745951671,12953.735796249988,88.97616273000313,53379.99453624001 2025-04-29,18:34:33.000,119,11054321,14405,0,1745951672,12953.715587319988,88.91272056000162,53380.05742032 2025-04-29,18:34:34.000,119,11054349,14565,0,1745951673,12953.756005179988,88.88452404000418,53379.97357488001 2025-04-29,18:34:35.000,119,11054351,14405,0,1745951674,12953.688642079993,88.84927839000011,53380.02248472001 2025-04-29,18:34:36.000,119,11054303,14645,0,1745951675,12953.628015289993,88.7858362199986,53380.02248472001 2025-04-29,18:34:37.000,119,11054324,14325,0,1745951676,12953.654960530002,88.72944318000373,53380.001523360006 2025-04-29,18:34:38.000,119,11054380,14685,0,1745951677,12953.594333740002,88.65895188000286,53380.03645896 2025-04-29,18:34:39.000,119,11054378,14365,0,1745951678,12953.607806359993,88.58141145000263,53379.95261352001 2025-04-29,18:34:40.000,119,11054345,14365,0,1745951679,12953.621278979997,88.53206753999984,53380.001523360006 2025-04-29,18:34:41.000,119,11054382,14245,0,1745951680,12953.580861119997,88.48272363000433,53379.931652160005 2025-04-29,18:34:42.000,119,11054333,14365,0,1745951681,12953.621278979997,88.41223233000346,53379.96658776 2025-04-29,18:34:43.000,119,11054351,14365,0,1745951682,12953.628015289993,88.41223233000346,53379.99453624001 2025-04-29,18:34:44.000,119,11054371,14405,0,1745951683,12953.628015289993,88.35583929000131,53380.05742032 2025-04-29,18:34:45.000,119,11054332,14405,0,1745951684,12953.621278979997,88.36993755000003,53380.00851048 2025-04-29,18:34:46.000,119,11054381,14245,0,1745951685,12953.614542670002,88.36288842000067,53379.99453624001 2025-04-29,18:34:47.000,119,11054418,14205,0,1745951686,12953.634751600002,88.38403580999875,53379.96658776 2025-04-29,18:34:48.000,119,11054377,14085,0,1745951687,12953.594333740002,88.42633059000218,53380.00851048 2025-04-29,18:34:49.000,119,11054339,14245,0,1745951688,12953.628015289993,88.45452710999962,53380.00851048 2025-04-29,18:34:50.000,119,11054342,14205,0,1745951689,12953.628015289993,88.46157623999898,53379.97357488001 2025-04-29,18:34:51.000,119,11054381,14205,0,1745951690,12953.594333740002,88.45452710999962,53380.0154976 2025-04-29,18:34:52.000,119,11054350,14365,0,1745951691,12953.607806359993,88.39108493999811,53379.97357488001 2025-04-29,18:34:53.000,119,11054358,14205,0,1745951692,12953.601070049997,88.31354450999788,53379.88972944 2025-04-29,18:34:54.000,119,11054366,14205,0,1745951693,12953.675169460003,88.22190581999894,53379.92466504001 2025-04-29,18:34:55.000,119,11054357,14565,0,1745951694,12953.688642079993,88.15141451999807,53379.88972944 2025-04-29,18:34:56.000,119,11054320,14125,0,1745951695,12953.789686729993,88.05272669999977,53379.86876808 2025-04-29,18:34:57.000,119,11054369,14365,0,1745951696,12953.823368279998,87.98928452999826,53379.90370368001 2025-04-29,18:34:58.000,119,11054391,14445,0,1745951697,12953.951358169994,87.92584236000403,53379.882742320005 2025-04-29,18:34:59.000,119,11054379,14245,0,1745951698,12953.99851233999,87.87649845000124,53379.91767792 2025-04-29,18:35:00.000,119,11054329,14205,0,1745951699,12954.06587544,87.81305627999973,53379.86876808 2025-04-29,18:35:01.000,119,11054407,14525,0,1745951700,12954.11976591999,87.84125280000444,53379.882742320005 2025-04-29,18:35:02.000,119,11054385,14485,0,1745951701,12954.16018377999,87.84125280000444,53379.92466504001 2025-04-29,18:35:03.000,119,11054321,14325,0,1745951702,12954.214074259995,87.86240019000252,53379.882742320005 2025-04-29,18:35:04.000,119,11054356,14445,0,1745951703,12954.18712902,87.8835475800006,53379.861780960004 2025-04-29,18:35:05.000,119,11054341,14405,0,1745951704,12954.14671116,87.89059670999995,53379.87575520001 2025-04-29,18:35:06.000,119,11054337,14205,0,1745951705,12954.11976591999,87.9469897500021,53379.87575520001 2025-04-29,18:35:07.000,119,11054350,14645,0,1745951706,12954.09955698999,87.87649845000124,53379.90370368001 2025-04-29,18:35:08.000,119,11054349,14205,0,1745951707,12954.072611749994,87.91879323000467,53379.93863928 2025-04-29,18:35:09.000,119,11054367,14365,0,1745951708,12954.06587544,87.89059670999995,53379.95960064 2025-04-29,18:35:10.000,119,11054338,14325,0,1745951709,12954.011984959994,87.86240019000252,53379.9456264 2025-04-29,18:35:11.000,119,11054308,14605,0,1745951710,12954.01872126999,87.80600715000037,53379.95960064 2025-04-29,18:35:12.000,119,11054342,14405,0,1745951711,12953.99851233999,87.7355158499995,53379.89671656 2025-04-29,18:35:13.000,119,11054377,14165,0,1745951712,12953.97830340999,87.67912281000463,53379.8408196 2025-04-29,18:35:14.000,119,11054346,14325,0,1745951713,12954.032193889994,87.6368280300012,53379.89671656 2025-04-29,18:35:15.000,119,11054326,14525,0,1745951714,12954.025457579999,87.55928760000097,53379.92466504001 2025-04-29,18:35:16.000,119,11054388,14485,0,1745951715,12954.04566651,87.47469804000139,53379.86876808 2025-04-29,18:35:17.000,119,11054380,14485,0,1745951716,12954.06587544,87.41125586999988,53379.8408196 2025-04-29,18:35:18.000,119,11054307,14525,0,1745951717,12954.11976591999,87.34076456999901,53379.93863928 2025-04-29,18:35:19.000,119,11054373,14365,0,1745951718,12954.173656399995,87.34076456999901,53379.87575520001 2025-04-29,18:35:20.000,119,11054319,14325,0,1745951719,12954.22081056999,87.29846979000286,53379.93863928 2025-04-29,18:35:21.000,119,11054362,14405,0,1745951720,12954.30164628999,87.30551892000221,53379.9106908 2025-04-29,18:35:22.000,119,11054372,14405,0,1745951721,12954.416163559996,87.35486282999773,53379.861780960004 2025-04-29,18:35:23.000,119,11054396,14405,0,1745951722,12954.44984511,87.39715761000116,53379.86876808 2025-04-29,18:35:24.000,119,11054329,14845,0,1745951723,12954.571098690001,87.45355065000331,53379.882742320005 2025-04-29,18:35:25.000,119,11054373,14565,0,1745951724,12954.604780239992,87.57338585999969,53379.88972944 2025-04-29,18:35:26.000,119,11054276,14285,0,1745951725,12954.672143340002,87.672073679998,53379.87575520001 2025-04-29,18:35:27.000,119,11054319,14405,0,1745951726,12954.739506439997,87.79190889000165,53379.86876808 2025-04-29,18:35:28.000,119,11054290,14365,0,1745951727,12954.793396920002,87.91879323000467,53379.91767792 2025-04-29,18:35:29.000,119,11054354,14565,0,1745951728,12954.840551089997,88.01748105000297,53379.98754912 2025-04-29,18:35:30.000,119,11054396,14325,0,1745951729,12954.907914189993,88.08797235000384,53379.95960064 2025-04-29,18:35:31.000,119,11054354,14445,0,1745951730,12954.907914189993,88.21485668999958,53380.04344608001 2025-04-29,18:35:32.000,119,11054384,14405,0,1745951731,12954.867496329993,88.16551278000406,53380.0853688 2025-04-29,18:35:33.000,119,11054383,14405,0,1745951732,12954.827078469993,88.17961104000278,53380.11331728 2025-04-29,18:35:34.000,119,11054347,14205,0,1745951733,12954.739506439997,88.17961104000278,53380.16222712001 2025-04-29,18:35:35.000,119,11054390,14485,0,1745951734,12954.658670719997,88.13026713,53380.27402104 2025-04-29,18:35:36.000,119,11054337,14405,0,1745951735,12954.699088579997,88.0950214800032,53380.18318848 2025-04-29,18:35:37.000,119,11054353,14725,0,1745951736,12954.544153449991,88.04567757000041,53380.23209832 2025-04-29,18:35:38.000,119,11054358,14485,0,1745951737,12954.530680830001,88.00338279000425,53380.27402104 2025-04-29,18:35:39.000,119,11054404,14205,0,1745951738,12954.510471900001,87.89764583999931,53380.13427864 2025-04-29,18:35:40.000,119,11054402,14205,0,1745951739,12954.510471900001,87.8342036699978,53380.050433200006 2025-04-29,18:35:41.000,119,11054343,14245,0,1745951740,12954.496999279996,87.8835475800006,53380.09235592001 2025-04-29,18:35:42.000,119,11054361,14205,0,1745951741,12954.42963618,87.86240019000252,53380.148252880004 2025-04-29,18:35:43.000,119,11054387,14325,0,1745951742,12954.496999279996,87.89764583999931,53380.10633016 2025-04-29,18:35:44.000,119,11054370,14165,0,1745951743,12954.523944519991,87.90469496999867,53380.148252880004 2025-04-29,18:35:45.000,119,11054365,14445,0,1745951744,12954.564362379992,87.98928452999826,53380.10633016 2025-04-29,18:35:46.000,119,11054341,14405,0,1745951745,12954.571098690001,88.01043192000361,53380.17620136 2025-04-29,18:35:47.000,119,11054400,14045,0,1745951746,12954.544153449991,88.08092322000448,53380.20414984 2025-04-29,18:35:48.000,119,11054332,14205,0,1745951747,12954.550889760001,88.17256191000342,53380.18318848 2025-04-29,18:35:49.000,119,11054398,14525,0,1745951748,12954.564362379992,88.20780756000022,53380.218124080006 2025-04-29,18:35:50.000,119,11054356,14405,0,1745951749,12954.550889760001,88.27829886000109,53380.218124080006 2025-04-29,18:35:51.000,119,11054342,14245,0,1745951750,12954.564362379992,88.36288842000067,53380.28799528001 2025-04-29,18:35:52.000,119,11054252,14285,0,1745951751,12954.598043929996,88.42633059000218,53380.27402104 2025-04-29,18:35:53.000,119,11054424,14725,0,1745951752,12954.604780239992,88.46157623999898,53380.28100816 2025-04-29,18:35:54.000,119,11054400,14365,0,1745951753,12954.604780239992,88.56731319000392,53380.30895664001 2025-04-29,18:35:55.000,119,11054371,14565,0,1745951754,12954.611516550001,88.61665709999943,53380.32293088 2025-04-29,18:35:56.000,119,11054310,14645,0,1745951755,12954.618252859997,88.69419752999966,53380.32991800001 2025-04-29,18:35:57.000,119,11054324,14325,0,1745951756,12954.557626069996,88.6871484000003,53380.364853600004 2025-04-29,18:35:58.000,119,11054404,14405,0,1745951757,12954.557626069996,88.72239405000437,53380.32293088 2025-04-29,18:35:59.000,119,11054304,14645,0,1745951758,12954.523944519991,88.77878708999924,53380.32293088 2025-04-29,18:36:00.000,119,11054371,14445,0,1745951759,12954.47005404,88.7858362199986,53380.34389224 2025-04-29,18:36:01.000,119,11054302,14125,0,1745951760,12954.375745699996,88.70124665999901,53380.30895664001 2025-04-29,18:36:02.000,119,11054264,14125,0,1745951761,12954.34880046,88.67305014000158,53380.315943760004 2025-04-29,18:36:03.000,119,11054370,14285,0,1745951762,12954.294909979995,88.59550971000135,53380.28100816 2025-04-29,18:36:04.000,119,11054291,14325,0,1745951763,12954.234283189995,88.5038710200024,53380.32293088 2025-04-29,18:36:05.000,119,11054351,14445,0,1745951764,12954.173656399995,88.49682189000305,53380.26004680001 2025-04-29,18:36:06.000,119,11054182,14485,0,1745951765,12954.1062933,88.38403580999875,53380.32991800001 2025-04-29,18:36:07.000,119,11054347,14405,0,1745951766,12954.06587544,88.30649537999852,53380.315943760004 2025-04-29,18:36:08.000,119,11054358,14405,0,1745951767,12954.03893019999,88.30649537999852,53380.26004680001 2025-04-29,18:36:09.000,119,11054308,14565,0,1745951768,12953.991776029994,88.3417410300026,53380.2251112 2025-04-29,18:36:10.000,119,11054389,14325,0,1745951769,12953.937885549989,88.29944624999916,53380.30196952 2025-04-29,18:36:11.000,119,11054347,14285,0,1745951770,12953.937885549989,88.27124973000173,53380.23209832 2025-04-29,18:36:12.000,119,11054286,14285,0,1745951771,12953.870522449994,88.28534799000045,53380.23908544001 2025-04-29,18:36:13.000,119,11054358,14565,0,1745951772,12953.803159349998,88.2923971199998,53380.28799528001 2025-04-29,18:36:14.000,119,11054306,14685,0,1745951773,12953.742532559998,88.28534799000045,53380.21113696001 2025-04-29,18:36:15.000,119,11054296,14405,0,1745951774,12953.715587319988,88.3417410300026,53380.18318848 2025-04-29,18:36:16.000,119,11054266,14365,0,1745951775,12953.729059939993,88.34879016000195,53380.16222712001 2025-04-29,18:36:17.000,119,11054469,14365,0,1745951776,12953.722323629998,88.37698667999939,53380.25305968 2025-04-29,18:36:18.000,119,11054328,14285,0,1745951777,12953.715587319988,88.41223233000346,53380.169214240006 2025-04-29,18:36:19.000,119,11054376,14285,0,1745951778,12953.681905769998,88.48272363000433,53380.197162720004 2025-04-29,18:36:20.000,119,11054436,14285,0,1745951779,12953.594333740002,88.46862536999834,53380.15524 2025-04-29,18:36:21.000,119,11054263,14045,0,1745951780,12953.574124810002,88.48272363000433,53380.17620136 2025-04-29,18:36:22.000,119,11054341,14405,0,1745951781,12953.520234329997,88.48272363000433,53380.218124080006 2025-04-29,18:36:23.000,119,11054317,14365,0,1745951782,12953.345090269991,88.46157623999898,53380.26004680001 2025-04-29,18:36:24.000,119,11054373,14245,0,1745951783,12953.25078193,88.51092015000177,53380.21113696001 2025-04-29,18:36:25.000,119,11054352,14405,0,1745951784,12953.095846799995,88.41928146000282,53380.218124080006 2025-04-29,18:36:26.000,119,11054256,14365,0,1745951785,12953.015011079995,88.36993755000003,53380.267033920005 2025-04-29,18:36:27.000,119,11054280,14525,0,1745951786,12952.88702119,88.33469190000324,53380.28100816 2025-04-29,18:36:28.000,119,11054294,14605,0,1745951787,12952.806185469999,88.24305321000429,53380.16222712001 2025-04-29,18:36:29.000,119,11054332,14725,0,1745951788,12952.75903129999,88.2289549499983,53380.0853688 2025-04-29,18:36:30.000,119,11054370,14445,0,1745951789,12952.77924022999,88.0950214800032,53380.16222712001 2025-04-29,18:36:31.000,119,11054318,14525,0,1745951790,12952.671459269994,88.06682495999848,53380.07838168 2025-04-29,18:36:32.000,119,11054313,14205,0,1745951791,12952.698404509989,88.06682495999848,53380.12030440001 2025-04-29,18:36:33.000,119,11054363,14525,0,1745951792,12952.671459269994,88.01748105000297,53380.09235592001 2025-04-29,18:36:34.000,119,11054311,14205,0,1745951793,12952.617568789989,87.98928452999826,53380.12729152 2025-04-29,18:36:35.000,119,11054327,14285,0,1745951794,12952.570414619993,88.01043192000361,53380.099343040005 2025-04-29,18:36:36.000,119,11054310,14565,0,1745951795,12952.489578899993,87.91174409999803,53380.09235592001 2025-04-29,18:36:37.000,119,11054212,14445,0,1745951796,12952.449161039993,87.91879323000467,53380.07139456001 2025-04-29,18:36:38.000,119,11054367,14445,0,1745951797,12952.375061630002,87.91879323000467,53380.00851048 2025-04-29,18:36:39.000,119,11054348,14165,0,1745951798,12952.341380079997,87.86944932000188,53380.050433200006 2025-04-29,18:36:40.000,119,11054334,14365,0,1745951799,12952.287489599992,87.85535106000316,53380.02248472001 2025-04-29,18:36:41.000,119,11054311,14365,0,1745951800,12952.267280669992,87.82715453999845,53379.98754912 2025-04-29,18:36:42.000,119,11054245,14485,0,1745951801,12952.260544359997,87.77781063000293,53379.93863928 2025-04-29,18:36:43.000,119,11054296,14325,0,1745951802,12952.274016980002,87.672073679998,53379.89671656 2025-04-29,18:36:44.000,119,11054341,14525,0,1745951803,12952.247071739992,87.59453324999777,53379.81985824 2025-04-29,18:36:45.000,119,11054326,14445,0,1745951804,12952.260544359997,87.4887963000001,53380.001523360006 2025-04-29,18:36:46.000,119,11054226,14525,0,1745951805,12952.152763400001,87.50289455999882,53379.97357488001 2025-04-29,18:36:47.000,119,11054337,14485,0,1745951806,12952.092136610001,87.47469804000139,53379.9456264 2025-04-29,18:36:48.000,119,11054346,14925,0,1745951807,12952.03150982,87.37601022000308,53379.87575520001 2025-04-29,18:36:49.000,119,11054279,14485,0,1745951808,12952.05171875,87.29846979000286,53379.81985824 2025-04-29,18:36:50.000,119,11054328,14565,0,1745951809,12951.9506741,87.26322413999878,53379.79889688 2025-04-29,18:36:51.000,119,11054324,14485,0,1745951810,12951.88331099999,87.2914206600035,53379.833832480006 2025-04-29,18:36:52.000,119,11054294,14925,0,1745951811,12951.836156829995,87.28437153000414,53379.81985824 2025-04-29,18:36:53.000,119,11054343,14445,0,1745951812,12951.78226634999,87.29846979000286,53379.87575520001 2025-04-29,18:36:54.000,119,11054273,14525,0,1745951813,12951.68795801,87.32666631000029,53379.86876808 2025-04-29,18:36:55.000,119,11054372,14365,0,1745951814,12951.546495499999,87.29846979000286,53379.8408196 2025-04-29,18:36:56.000,119,11054332,14525,0,1745951815,12951.586913359999,87.33371543999965,53379.81985824 2025-04-29,18:36:57.000,119,11054287,14325,0,1745951816,12951.512813949994,87.30551892000221,53379.81985824 2025-04-29,18:36:58.000,119,11054279,14605,0,1745951817,12951.485868709999,87.24912588000007,53379.79190976 2025-04-29,18:36:59.000,119,11054314,14485,0,1745951818,12951.445450849998,87.2420767500007,53379.68710296001 2025-04-29,18:37:00.000,119,11054299,14765,0,1745951819,12951.364615129998,87.1433889300024,53379.70806432001 2025-04-29,18:37:01.000,119,11054305,14245,0,1745951820,12951.256834170003,87.1433889300024,53379.70806432001 2025-04-29,18:37:02.000,119,11054251,14325,0,1745951821,12951.202943689997,87.07289763000153,53379.666141600006 2025-04-29,18:37:03.000,119,11054359,14565,0,1745951822,12951.135580590002,86.88257112000429,53379.62421888 2025-04-29,18:37:04.000,119,11054217,14325,0,1745951823,12951.027799629992,86.90371851000236,53379.73601280001 2025-04-29,18:37:05.000,119,11054247,14685,0,1745951824,12951.027799629992,86.76978503999999,53379.666141600006 2025-04-29,18:37:06.000,119,11054300,14525,0,1745951825,12950.940227599996,86.69929373999912,53379.65216736 2025-04-29,18:37:07.000,119,11054289,14285,0,1745951826,12950.879600809996,86.59355679000146,53379.62421888 2025-04-29,18:37:08.000,119,11054304,14485,0,1745951827,12950.805501399991,86.55831114000466,53379.53338632 2025-04-29,18:37:09.000,119,11054330,14365,0,1745951828,12950.778556159996,86.49486897000315,53379.547360560005 2025-04-29,18:37:10.000,119,11054307,14885,0,1745951829,12950.73140199,86.52306549000059,53379.526399200004 2025-04-29,18:37:11.000,119,11054270,14605,0,1745951830,12950.717929369996,86.49486897000315,53379.43556664 2025-04-29,18:37:12.000,119,11054249,14405,0,1745951831,12950.73140199,86.56536027000402,53379.477489360004 2025-04-29,18:37:13.000,119,11054262,14605,0,1745951832,12950.74487460999,86.55126200999803,53379.39364392 2025-04-29,18:37:14.000,119,11054313,14365,0,1745951833,12950.738138299996,86.56536027000402,53379.330759840006 2025-04-29,18:37:15.000,119,11054244,14405,0,1745951834,12950.74487460999,86.61470417999953,53379.30281136001 2025-04-29,18:37:16.000,119,11054233,14685,0,1745951835,12950.758347229996,86.57240940000338,53379.260888640005 2025-04-29,18:37:17.000,119,11054340,14525,0,1745951836,12950.758347229996,86.57240940000338,53379.29582424 2025-04-29,18:37:18.000,119,11054251,14445,0,1745951837,12950.76508353999,86.56536027000402,53379.28883712 2025-04-29,18:37:19.000,119,11054325,14165,0,1745951838,12950.72466567999,86.5865076600021,53379.23294016001 2025-04-29,18:37:20.000,119,11054331,14325,0,1745951839,12950.75161092,86.4878198400038,53379.309798480004 2025-04-29,18:37:21.000,119,11054315,14245,0,1745951840,12950.717929369996,86.43142680000165,53379.20499168001 2025-04-29,18:37:22.000,119,11054257,14365,0,1745951841,12950.677511509995,86.27634594000119,53379.20499168001 2025-04-29,18:37:23.000,119,11054211,14565,0,1745951842,12950.62362102999,86.15651073000481,53379.14909472 2025-04-29,18:37:24.000,119,11054288,14405,0,1745951843,12950.64382995999,86.12126508000074,53379.142107600004 2025-04-29,18:37:25.000,119,11054377,14805,0,1745951844,12950.58993948,86.0296263900018,53379.08621064001 2025-04-29,18:37:26.000,119,11054267,14325,0,1745951845,12950.56973055,85.95913509000093,53379.0722364 2025-04-29,18:37:27.000,119,11054344,14725,0,1745951846,12950.63035734,85.95208596000157,53379.00935232 2025-04-29,18:37:28.000,119,11054373,14365,0,1745951847,12950.596675789995,85.93093857000349,53379.05127504 2025-04-29,18:37:29.000,119,11054366,14365,0,1745951848,12950.74487460999,85.95913509000093,53378.974416720004 2025-04-29,18:37:30.000,119,11054340,14325,0,1745951849,12950.677511509995,85.980282479999,53379.01633944001 2025-04-29,18:37:31.000,119,11054368,14565,0,1745951850,12950.785292469991,85.96618422000029,53379.03031368 2025-04-29,18:37:32.000,119,11054355,14365,0,1745951851,12950.785292469991,86.01552813000308,53379.02332656 2025-04-29,18:37:33.000,119,11054374,14525,0,1745951852,12950.879600809996,86.11421595000138,53379.06524928001 2025-04-29,18:37:34.000,119,11054256,14405,0,1745951853,12950.940227599996,86.0930685600033,53379.0722364 2025-04-29,18:37:35.000,119,11054464,14565,0,1745951854,12951.021063319997,86.20585464000033,53379.05826216 2025-04-29,18:37:36.000,119,11054345,14605,0,1745951855,12951.081690109997,86.1283142100001,53378.95345536 2025-04-29,18:37:37.000,119,11054249,14245,0,1745951856,12951.135580590002,86.1917563800016,53379.06524928001 2025-04-29,18:37:38.000,119,11054341,14525,0,1745951857,12951.270306789993,86.24814942000376,53379.08621064001 2025-04-29,18:37:39.000,119,11054234,14405,0,1745951858,12951.317460959988,86.28339507000055,53379.08621064001 2025-04-29,18:37:40.000,119,11054223,14525,0,1745951859,12951.344406199998,86.3397881100027,53379.01633944001 2025-04-29,18:37:41.000,119,11054289,14445,0,1745951860,12951.418505609989,86.38913201999821,53379.03031368 2025-04-29,18:37:42.000,119,11054257,14485,0,1745951861,12951.458923469989,86.39618115000485,53379.093197760005 2025-04-29,18:37:43.000,119,11054238,14205,0,1745951862,12951.533022879994,86.43142680000165,53379.08621064001 2025-04-29,18:37:44.000,119,11054310,14565,0,1745951863,12951.492605019994,86.45962331999908,53379.0722364 2025-04-29,18:37:45.000,119,11054291,14445,0,1745951864,12951.499341329989,86.4878198400038,53379.05826216 2025-04-29,18:37:46.000,119,11054359,14565,0,1745951865,12951.492605019994,86.4737215799978,53379.093197760005 2025-04-29,18:37:47.000,119,11054263,14565,0,1745951866,12951.472396089994,86.53011461999995,53379.00935232 2025-04-29,18:37:48.000,119,11054290,14605,0,1745951867,12951.492605019994,86.53716374999931,53379.03031368 2025-04-29,18:37:49.000,119,11054363,14485,0,1745951868,12951.53975918999,86.52306549000059,53379.07922352 2025-04-29,18:37:50.000,119,11054278,14365,0,1745951869,12951.506077639999,86.438475930001,53379.0722364 2025-04-29,18:37:51.000,119,11054247,14605,0,1745951870,12951.479132399989,86.46667244999844,53378.98839096001 2025-04-29,18:37:52.000,119,11054268,14565,0,1745951871,12951.479132399989,86.44552506000036,53379.00935232 2025-04-29,18:37:53.000,119,11054348,14605,0,1745951872,12951.425241919998,86.4878198400038,53379.05127504 2025-04-29,18:37:54.000,119,11054278,14365,0,1745951873,12951.465659779999,86.45962331999908,53379.0722364 2025-04-29,18:37:55.000,119,11054317,14445,0,1745951874,12951.418505609989,86.438475930001,53379.02332656 2025-04-29,18:37:56.000,119,11054296,14605,0,1745951875,12951.438714539989,86.50191810000251,53378.939481119996 2025-04-29,18:37:57.000,119,11054380,14365,0,1745951876,12951.337669889988,86.53716374999931,53378.96742960001 2025-04-29,18:37:58.000,119,11054282,14485,0,1745951877,12951.398296679989,86.59355679000146,53378.96044248 2025-04-29,18:37:59.000,119,11054357,14405,0,1745951878,12951.357878819988,86.56536027000402,53379.02332656 2025-04-29,18:38:00.000,119,11054362,14525,0,1745951879,12951.324197269998,86.55126200999803,53379.0023652 2025-04-29,18:38:01.000,119,11054275,14805,0,1745951880,12951.303988339998,86.56536027000402,53379.00935232 2025-04-29,18:38:02.000,119,11054331,14805,0,1745951881,12951.256834170003,86.54421287999867,53378.98839096001 2025-04-29,18:38:03.000,119,11054184,14565,0,1745951882,12951.223152619998,86.57945853000274,53378.806725840004 2025-04-29,18:38:04.000,119,11054337,14765,0,1745951883,12951.149053209992,86.60060592000082,53378.89755840001 2025-04-29,18:38:05.000,119,11054298,14765,0,1745951884,12951.108635349992,86.65699896000297,53378.876597040005 2025-04-29,18:38:06.000,119,11054395,14485,0,1745951885,12951.081690109997,86.67814635000104,53378.85563568 2025-04-29,18:38:07.000,119,11054233,14365,0,1745951886,12950.987381769992,86.69224460999976,53378.84864856001 2025-04-29,18:38:08.000,119,11054302,14645,0,1745951887,12950.940227599996,86.72044113000447,53378.8626228 2025-04-29,18:38:09.000,119,11054286,14205,0,1745951888,12950.906546049991,86.79093242999807,53378.88358416 2025-04-29,18:38:10.000,119,11054289,14565,0,1745951889,12950.81223771,86.85437459999957,53378.876597040005 2025-04-29,18:38:11.000,119,11054290,14525,0,1745951890,12950.717929369996,86.96716068000387,53378.7927516 2025-04-29,18:38:12.000,119,11054348,14725,0,1745951891,12950.6707752,86.95306241999788,53378.876597040005 2025-04-29,18:38:13.000,119,11054261,14405,0,1745951892,12950.62362102999,87.09404501999961,53378.757816000005 2025-04-29,18:38:14.000,119,11054209,14565,0,1745951893,12950.616884719995,87.0799467600009,53378.83467432 2025-04-29,18:38:15.000,119,11054306,14365,0,1745951894,12950.556257929995,87.08699589000025,53378.75082888001 2025-04-29,18:38:16.000,119,11054353,14645,0,1745951895,12950.60341209999,87.00240633000067,53378.6879448 2025-04-29,18:38:17.000,119,11054266,14285,0,1745951896,12950.56973055,87.05175024000346,53378.771790239996 2025-04-29,18:38:18.000,119,11054304,14605,0,1745951897,12950.56299423999,87.02355371999874,53378.65300920001 2025-04-29,18:38:19.000,119,11054269,14685,0,1745951898,12950.52257637999,86.99535720000131,53378.74384176 2025-04-29,18:38:20.000,119,11054247,14485,0,1745951899,12950.50910376,87.00240633000067,53378.64602208 2025-04-29,18:38:21.000,119,11054258,14565,0,1745951900,12950.50910376,87.00945546000003,53378.65300920001 2025-04-29,18:38:22.000,119,11054351,14525,0,1745951901,12950.4686859,87.08699589000025,53378.6879448 2025-04-29,18:38:23.000,119,11054338,14685,0,1745951902,12950.4686859,87.02355371999874,53378.5482024 2025-04-29,18:38:24.000,119,11054310,14525,0,1745951903,12950.40132279999,87.09404501999961,53378.6180736 2025-04-29,18:38:25.000,119,11054352,14365,0,1745951904,12950.435004349994,87.0447011100041,53378.64602208 2025-04-29,18:38:26.000,119,11054335,14525,0,1745951905,12950.36090493999,87.09404501999961,53378.604099359996 2025-04-29,18:38:27.000,119,11054304,14525,0,1745951906,12950.300278149989,87.0799467600009,53378.5482024 2025-04-29,18:38:28.000,119,11054276,14725,0,1745951907,12950.307014459999,87.08699589000025,53378.55518952 2025-04-29,18:38:29.000,119,11054363,14485,0,1745951908,12950.212706119994,87.15043806000176,53378.590125120005 2025-04-29,18:38:30.000,119,11054292,14125,0,1745951909,12950.138606709988,87.18568370999856,53378.59711224 2025-04-29,18:38:31.000,119,11054314,14365,0,1745951910,12950.051034679993,87.2420767500007,53378.51326680001 2025-04-29,18:38:32.000,119,11054387,14845,0,1745951911,12950.030825749993,87.31961718000093,53378.52724104 2025-04-29,18:38:33.000,119,11054322,14365,0,1745951912,12949.916308480002,87.37601022000308,53378.45736984 2025-04-29,18:38:34.000,119,11054359,14365,0,1745951913,12949.828736449992,87.39715761000116,53378.49929256 2025-04-29,18:38:35.000,119,11054314,14885,0,1745951914,12949.687273939991,87.43240325999795,53378.45038272 2025-04-29,18:38:36.000,119,11054298,14805,0,1745951915,12949.5929656,87.4253541299986,53378.39448576001 2025-04-29,18:38:37.000,119,11054307,14725,0,1745951916,12949.599701909996,87.49584542999946,53378.41544712001 2025-04-29,18:38:38.000,119,11054298,14565,0,1745951917,12949.54581142999,87.5381402100029,53378.38749864 2025-04-29,18:38:39.000,119,11054340,14605,0,1745951918,12949.46497570999,87.49584542999946,53378.31762744001 2025-04-29,18:38:40.000,119,11054230,14405,0,1745951919,12949.458239399995,87.52404195000418,53378.36653728001 2025-04-29,18:38:41.000,119,11054338,14605,0,1745951920,12949.458239399995,87.57338585999969,53378.35955016 2025-04-29,18:38:42.000,119,11054293,14485,0,1745951921,12949.44476677999,87.55928760000097,53378.34557592001 2025-04-29,18:38:43.000,119,11054272,14525,0,1745951922,12949.377403679995,87.5381402100029,53378.36653728001 2025-04-29,18:38:44.000,119,11054373,14685,0,1745951923,12949.40434891999,87.57338585999969,53378.45736984 2025-04-29,18:38:45.000,119,11054426,14445,0,1745951924,12949.40434891999,87.56633673000033,53378.34557592001 2025-04-29,18:38:46.000,119,11054265,14205,0,1745951925,12949.42455784999,87.56633673000033,53378.36653728001 2025-04-29,18:38:47.000,119,11054357,14605,0,1745951926,12949.44476677999,87.59453324999777,53378.436408479996 2025-04-29,18:38:48.000,119,11054314,14605,0,1745951927,12949.397612609995,87.5381402100029,53378.42942136 2025-04-29,18:38:49.000,119,11054408,14485,0,1745951928,12949.43129416,87.6368280300012,53378.36653728001 2025-04-29,18:38:50.000,119,11054278,14805,0,1745951929,12949.36393105999,87.58748411999841,53378.324614560006 2025-04-29,18:38:51.000,119,11054318,14565,0,1745951930,12949.357194749995,87.672073679998,53378.39448576001 2025-04-29,18:38:52.000,119,11054349,14565,0,1745951931,12949.24941379,87.74256497999886,53378.46435696001 2025-04-29,18:38:53.000,119,11054327,14805,0,1745951932,12949.20899593,87.72846672000014,53378.492305440006 2025-04-29,18:38:54.000,119,11054263,14885,0,1745951933,12949.188787,87.8342036699978,53378.40846 2025-04-29,18:38:55.000,119,11054394,14405,0,1745951934,12949.114687589994,87.79190889000165,53378.42942136 2025-04-29,18:38:56.000,119,11054317,14645,0,1745951935,12949.033851869994,87.8483019300038,53378.36653728001 2025-04-29,18:38:57.000,119,11054310,14645,0,1745951936,12948.946279839998,87.76371237000421,53378.3385888 2025-04-29,18:38:58.000,119,11054300,14885,0,1745951937,12948.878916739988,87.7355158499995,53378.31064032 2025-04-29,18:38:59.000,119,11054332,14565,0,1745951938,12948.798081020002,87.7355158499995,53378.31064032 2025-04-29,18:39:00.000,119,11054320,14565,0,1745951939,12948.710508989992,87.66502454999863,53378.24076912 2025-04-29,18:39:01.000,119,11054325,14605,0,1745951940,12948.703772679997,87.6368280300012,53378.254743360005 2025-04-29,18:39:02.000,119,11054326,14685,0,1745951941,12948.582519099997,87.58748411999841,53378.254743360005 2025-04-29,18:39:03.000,119,11054264,14525,0,1745951942,12948.515156000001,87.57338585999969,53378.268717599996 2025-04-29,18:39:04.000,119,11054249,14605,0,1745951943,12948.407375039991,87.50994368999818,53378.324614560006 2025-04-29,18:39:05.000,119,11054254,14565,0,1745951944,12948.32653931999,87.51699282000482,53378.24775624001 2025-04-29,18:39:06.000,119,11054309,14325,0,1745951945,12948.279385149996,87.41830499999924,53378.324614560006 2025-04-29,18:39:07.000,119,11054309,14365,0,1745951946,12948.158131569995,87.36191196000436,53378.22679488001 2025-04-29,18:39:08.000,119,11054236,14325,0,1745951947,12948.09076847,87.31256805000157,53378.29666608001 2025-04-29,18:39:09.000,119,11054319,14645,0,1745951948,12947.96277857999,87.31961718000093,53378.254743360005 2025-04-29,18:39:10.000,119,11054230,14365,0,1745951949,12947.888679169999,87.29846979000286,53378.24076912 2025-04-29,18:39:11.000,119,11054306,14565,0,1745951950,12947.706798799998,87.29846979000286,53378.19185928 2025-04-29,18:39:12.000,119,11054298,14565,0,1745951951,12947.585545219998,87.25617500999942,53378.18487216 2025-04-29,18:39:13.000,119,11054349,14365,0,1745951952,12947.450819019992,87.23502762000135,53378.21980776 2025-04-29,18:39:14.000,119,11054304,14405,0,1745951953,12947.390192229992,87.19978197000455,53378.21980776 2025-04-29,18:39:15.000,119,11054325,14325,0,1745951954,12947.221784479996,87.22797849000199,53378.254743360005 2025-04-29,18:39:16.000,119,11054269,14365,0,1745951955,12947.17463031,87.22797849000199,53378.268717599996 2025-04-29,18:39:17.000,119,11054329,14645,0,1745951956,12947.12747613999,87.23502762000135,53378.27570472001 2025-04-29,18:39:18.000,119,11054308,14445,0,1745951957,12947.04664041999,87.16453632000048,53378.24775624001 2025-04-29,18:39:19.000,119,11054282,14405,0,1745951958,12947.019695179995,87.22797849000199,53378.233782 2025-04-29,18:39:20.000,119,11054277,14525,0,1745951959,12946.938859459995,87.15043806000176,53378.14993656001 2025-04-29,18:39:21.000,119,11054296,14805,0,1745951960,12946.898441599995,87.10814327999833,53378.14993656001 2025-04-29,18:39:22.000,119,11054322,14405,0,1745951961,12946.797396949994,87.01650458999939,53378.101026719996 2025-04-29,18:39:23.000,119,11054288,14285,0,1745951962,12946.80413325999,87.0306028499981,53378.0940396 2025-04-29,18:39:24.000,119,11054324,14565,0,1745951963,12946.730033849999,86.92486590000044,53378.04512976 2025-04-29,18:39:25.000,119,11054316,14605,0,1745951964,12946.709824919999,86.91781677000108,53378.07307824 2025-04-29,18:39:26.000,119,11054323,14285,0,1745951965,12946.68287967999,86.87552198999765,53378.038142640005 2025-04-29,18:39:27.000,119,11054254,14485,0,1745951966,12946.70308860999,86.8332272100015,53378.0241684 2025-04-29,18:39:28.000,119,11054401,14245,0,1745951967,12946.696352299994,86.7838832999987,53378.01718128 2025-04-29,18:39:29.000,119,11054279,14845,0,1745951968,12946.70308860999,86.74158852000255,53377.9542972 2025-04-29,18:39:30.000,119,11054335,14205,0,1745951969,12946.72329753999,86.71339199999784,53377.919361600005 2025-04-29,18:39:31.000,119,11054304,14485,0,1745951970,12946.76371539999,86.73453939000319,53377.94032296001 2025-04-29,18:39:32.000,119,11054249,14605,0,1745951971,12946.79066064,86.73453939000319,53377.89141312001 2025-04-29,18:39:33.000,119,11054543,14565,0,1745951972,12946.80413325999,86.72749026000383,53377.89141312001 2025-04-29,18:39:34.000,119,11054341,14685,0,1745951973,12946.86476004999,86.67109722000168,53377.98224568001 2025-04-29,18:39:35.000,119,11054075,14805,0,1745951974,12946.90517790999,86.7979815600047,53377.765644959996 2025-04-29,18:39:36.000,119,11054458,14645,0,1745951975,12946.89170529,86.60765505000018,53377.89840024 2025-04-29,18:39:37.000,119,11054335,14445,0,1745951976,12946.95233208,86.84732547000021,53377.72372224001 2025-04-29,18:39:38.000,119,11054281,14405,0,1745951977,12947.147685069991,86.85437459999957,53377.81455480001 2025-04-29,18:39:39.000,119,11054289,14525,0,1745951978,12947.17463031,86.86142372999893,53377.7796192 2025-04-29,18:39:40.000,119,11054293,14405,0,1745951979,12947.208311859991,86.90371851000236,53377.81455480001 2025-04-29,18:39:41.000,119,11054363,14445,0,1745951980,12947.268938649991,86.91076764000172,53377.86346464001 2025-04-29,18:39:42.000,119,11054321,14405,0,1745951981,12947.289147579992,86.896669380003,53377.82852904 2025-04-29,18:39:43.000,119,11054317,14205,0,1745951982,12947.322829129997,86.86142372999893,53377.82852904 2025-04-29,18:39:44.000,119,11054302,14205,0,1745951983,12947.295883890001,86.84027634000086,53377.78660632 2025-04-29,18:39:45.000,119,11054395,14565,0,1745951984,12947.302620199996,86.73453939000319,53377.83551616 2025-04-29,18:39:46.000,119,11054351,14325,0,1745951985,12947.289147579992,86.77683416999935,53377.74468360001 2025-04-29,18:39:47.000,119,11054359,14405,0,1745951986,12947.302620199996,86.64290070000425,53377.67481240001 2025-04-29,18:39:48.000,119,11054309,14605,0,1745951987,12947.295883890001,86.60060592000082,53377.69577376001 2025-04-29,18:39:49.000,119,11054344,14605,0,1745951988,12947.336301750001,86.57945853000274,53377.73769648 2025-04-29,18:39:50.000,119,11054496,14565,0,1745951989,12947.275674960001,86.50191810000251,53377.68179952 2025-04-29,18:39:51.000,119,11054216,14605,0,1745951990,12947.282411269996,86.34683724000206,53377.61192832 2025-04-29,18:39:52.000,119,11054246,14525,0,1745951991,12947.329565439992,86.31864072000462,53377.61192832 2025-04-29,18:39:53.000,119,11054310,14525,0,1745951992,12947.403664849997,86.14946159999818,53377.56301848 2025-04-29,18:39:54.000,119,11054399,14645,0,1745951993,12947.390192229992,86.14241246999882,53377.52808288001 2025-04-29,18:39:55.000,119,11054292,14445,0,1745951994,12947.437346400002,86.15651073000481,53377.61891544 2025-04-29,18:39:56.000,119,11054320,14205,0,1745951995,12947.511445809992,86.10011769000266,53377.61891544 2025-04-29,18:39:57.000,119,11054264,14565,0,1745951996,12947.565336289998,86.0930685600033,53377.59096696 2025-04-29,18:39:58.000,119,11054374,14605,0,1745951997,12947.646172009998,86.12126508000074,53377.59096696 2025-04-29,18:39:59.000,119,11054278,14365,0,1745951998,12947.652908319993,86.13536333999946,53377.66083816 2025-04-29,18:40:00.000,119,11054341,14285,0,1745951999,12947.807843449998,86.18470725000225,53377.68878664 2025-04-29,18:40:01.000,119,11054282,14445,0,1745952000,12947.814579759994,86.3397881100027,53377.66083816 2025-04-29,18:40:02.000,119,11054385,14445,0,1745952001,12947.881942859989,86.3750337599995,53377.68179952 2025-04-29,18:40:03.000,119,11054301,14605,0,1745952002,12947.96277857999,86.45962331999908,53377.709748 2025-04-29,18:40:04.000,119,11054295,14445,0,1745952003,12947.956042269994,86.46667244999844,53377.709748 2025-04-29,18:40:05.000,119,11054286,14605,0,1745952004,12947.996460129994,86.44552506000036,53377.709748 2025-04-29,18:40:06.000,119,11054316,14285,0,1745952005,12948.02340536999,86.49486897000315,53377.67481240001 2025-04-29,18:40:07.000,119,11054278,14605,0,1745952006,12948.036877989995,86.51601636000123,53377.68878664 2025-04-29,18:40:08.000,119,11054393,14205,0,1745952007,12948.13118633,86.48077071000444,53377.702760880005 2025-04-29,18:40:09.000,119,11054357,14645,0,1745952008,12948.18507680999,86.4737215799978,53377.66782528 2025-04-29,18:40:10.000,119,11054256,14525,0,1745952009,12948.279385149996,86.43142680000165,53377.60494120001 2025-04-29,18:40:11.000,119,11054265,14605,0,1745952010,12948.279385149996,86.29044419999991,53377.709748 2025-04-29,18:40:12.000,119,11054350,14445,0,1745952011,12948.340011939996,86.36093550000078,53377.60494120001 2025-04-29,18:40:13.000,119,11054342,14685,0,1745952012,12948.461265519996,86.2411002900044,53377.632889680004 2025-04-29,18:40:14.000,119,11054279,14525,0,1745952013,12948.488210759991,86.29044419999991,53377.632889680004 2025-04-29,18:40:15.000,119,11054336,14325,0,1745952014,12948.461265519996,86.19880551000097,53377.60494120001 2025-04-29,18:40:16.000,119,11054257,14645,0,1745952015,12948.521892309996,86.1917563800016,53377.583979840005 2025-04-29,18:40:17.000,119,11054423,14445,0,1745952016,12948.542101239997,86.18470725000225,53377.57699272001 2025-04-29,18:40:18.000,119,11054264,14205,0,1745952017,12948.481474449996,86.16355986000417,53377.54205712 2025-04-29,18:40:19.000,119,11054348,14485,0,1745952018,12948.474738140001,86.15651073000481,53377.55603136001 2025-04-29,18:40:20.000,119,11054355,14565,0,1745952019,12948.494947070001,86.1283142100001,53377.47218592 2025-04-29,18:40:21.000,119,11054316,14485,0,1745952020,12948.461265519996,86.17060899000353,53377.465198800004 2025-04-29,18:40:22.000,119,11054335,14605,0,1745952021,12948.434320280001,86.10716682000202,53377.535070000005 2025-04-29,18:40:23.000,119,11054351,14645,0,1745952022,12948.427583969991,86.1917563800016,53377.50712152001 2025-04-29,18:40:24.000,119,11054346,14285,0,1745952023,12948.37369349,86.19880551000097,53377.54904424 2025-04-29,18:40:25.000,119,11054362,14485,0,1745952024,12948.340011939996,86.19880551000097,53377.632889680004 2025-04-29,18:40:26.000,119,11054329,14285,0,1745952025,12948.37369349,86.2411002900044,53377.56301848 2025-04-29,18:40:27.000,119,11054409,14485,0,1745952026,12948.366957179991,86.20585464000033,53377.5700056 2025-04-29,18:40:28.000,119,11054347,14765,0,1745952027,12948.387166109991,86.2411002900044,53377.6398768 2025-04-29,18:40:29.000,119,11054236,14525,0,1745952028,12948.41411135,86.25519855000312,53377.67481240001 2025-04-29,18:40:30.000,119,11054358,14045,0,1745952029,12948.454529210001,86.23405115999776,53377.653851040006 2025-04-29,18:40:31.000,119,11054256,14285,0,1745952030,12948.447792899991,86.27634594000119,53377.702760880005 2025-04-29,18:40:32.000,119,11054358,14285,0,1745952031,12948.494947070001,86.30454245999863,53377.66083816 2025-04-29,18:40:33.000,119,11054246,14565,0,1745952032,12948.488210759991,86.26929681000183,53377.59096696 2025-04-29,18:40:34.000,119,11054384,14405,0,1745952033,12948.602728029997,86.24814942000376,53377.64686392001 2025-04-29,18:40:35.000,119,11054335,14605,0,1745952034,12948.730717919992,86.21995289999904,53377.72372224001 2025-04-29,18:40:36.000,119,11054377,14205,0,1745952035,12948.744190539997,86.21995289999904,53377.66782528 2025-04-29,18:40:37.000,119,11054272,14365,0,1745952036,12948.845235189998,86.23405115999776,53377.632889680004 2025-04-29,18:40:38.000,119,11054283,14365,0,1745952037,12948.953016149993,86.15651073000481,53377.64686392001 2025-04-29,18:40:39.000,119,11054265,14645,0,1745952038,12949.040588179989,86.16355986000417,53377.66083816 2025-04-29,18:40:40.000,119,11054287,14325,0,1745952039,12949.148369139999,86.10716682000202,53377.62590256001 2025-04-29,18:40:41.000,119,11054325,14525,0,1745952040,12949.215732239994,86.07192116999795,53377.632889680004 2025-04-29,18:40:42.000,119,11054316,14405,0,1745952041,12949.28983165,86.1283142100001,53377.68179952 2025-04-29,18:40:43.000,119,11054288,14805,0,1745952042,12949.31004058,86.10716682000202,53377.69577376001 2025-04-29,18:40:44.000,119,11054342,14605,0,1745952043,12949.296567959995,86.0930685600033,53377.68878664 2025-04-29,18:40:45.000,119,11054312,14525,0,1745952044,12949.33024951,86.14946159999818,53377.72372224001 2025-04-29,18:40:46.000,119,11054248,14445,0,1745952045,12949.38413998999,86.14946159999818,53377.75865784 2025-04-29,18:40:47.000,119,11054344,14525,0,1745952046,12949.43129416,86.14946159999818,53377.75865784 2025-04-29,18:40:48.000,119,11054351,14245,0,1745952047,12949.559284049996,86.11421595000138,53377.81455480001 2025-04-29,18:40:49.000,119,11054280,14725,0,1745952048,12949.606438219991,86.14946159999818,53377.82852904 2025-04-29,18:40:50.000,119,11054215,14325,0,1745952049,12949.57275667,86.17765812000289,53377.80756768 2025-04-29,18:40:51.000,119,11054358,14725,0,1745952050,12949.660328699996,86.23405115999776,53377.884426 2025-04-29,18:40:52.000,119,11054324,14645,0,1745952051,12949.653592390001,86.25519855000312,53377.884426 2025-04-29,18:40:53.000,119,11054329,14885,0,1745952052,12949.646856079991,86.21995289999904,53377.83551616 2025-04-29,18:40:54.000,119,11054294,14725,0,1745952053,12949.687273939991,86.28339507000055,53377.89141312001 2025-04-29,18:40:55.000,119,11054278,14325,0,1745952054,12949.747900729992,86.32568985000398,53377.9542972 2025-04-29,18:40:56.000,119,11054325,14565,0,1745952055,12949.707482869992,86.29044419999991,53377.933335839996 2025-04-29,18:40:57.000,119,11054271,14365,0,1745952056,12949.741164419996,86.3397881100027,53378.04512976 2025-04-29,18:40:58.000,119,11054323,14565,0,1745952057,12949.680537629996,86.43142680000165,53378.205833520005 2025-04-29,18:40:59.000,119,11054294,14725,0,1745952058,12949.694010250001,86.41027941000357,53378.101026719996 2025-04-29,18:41:00.000,119,11054375,14485,0,1745952059,12949.700746559996,86.45257418999972,53378.03115552001 2025-04-29,18:41:01.000,119,11054314,14565,0,1745952060,12949.653592390001,86.39618115000485,53378.01718128 2025-04-29,18:41:02.000,119,11054286,14405,0,1745952061,12949.626647149991,86.3397881100027,53378.14294944 2025-04-29,18:41:03.000,119,11054218,14565,0,1745952062,12949.586229289991,86.29749332999927,53378.0940396 2025-04-29,18:41:04.000,119,11054338,14445,0,1745952063,12949.55254774,86.56536027000402,53378.541215280005 2025-04-29,18:41:05.000,119,11054267,14445,0,1745952064,12949.61317453,86.49486897000315,53378.24775624001 2025-04-29,18:41:06.000,119,11054305,14405,0,1745952065,12949.653592390001,86.45962331999908,53378.14294944 2025-04-29,18:41:07.000,119,11054309,14365,0,1745952066,12949.518866189996,86.44552506000036,53378.21980776 2025-04-29,18:41:08.000,119,11054330,14485,0,1745952067,12949.49192095,86.41732854000293,53378.19185928 2025-04-29,18:41:09.000,119,11054275,14205,0,1745952068,12949.33024951,86.46667244999844,53378.26173048 2025-04-29,18:41:10.000,119,11054281,14405,0,1745952069,12949.195523309994,86.50191810000251,53378.36653728001 2025-04-29,18:41:11.000,119,11054318,14525,0,1745952070,12949.155105449994,86.61470417999953,53378.29666608001 2025-04-29,18:41:12.000,119,11054353,14405,0,1745952071,12949.047324489999,86.70634286999848,53378.24076912 2025-04-29,18:41:13.000,119,11054305,14285,0,1745952072,12948.919334599988,86.76978503999999,53378.24076912 2025-04-29,18:41:14.000,119,11054336,14245,0,1745952073,12948.798081020002,86.86142372999893,53378.31762744001 2025-04-29,18:41:15.000,119,11054270,14405,0,1745952074,12948.784608399998,86.98125894000259,53378.35256304 2025-04-29,18:41:16.000,119,11054316,14525,0,1745952075,12948.717245300002,87.01650458999939,53378.26173048 2025-04-29,18:41:17.000,119,11054360,14405,0,1745952076,12948.609464339992,87.10109414999897,53378.38749864 2025-04-29,18:41:18.000,119,11054307,14565,0,1745952077,12948.528628619992,87.16453632000048,53378.50627968 2025-04-29,18:41:19.000,119,11054309,14365,0,1745952078,12948.535364930001,87.16453632000048,53378.38749864 2025-04-29,18:41:20.000,119,11054278,14445,0,1745952079,12948.542101239997,87.05175024000346,53378.268717599996 2025-04-29,18:41:21.000,119,11054239,14125,0,1745952080,12948.461265519996,87.02355371999874,53378.31762744001 2025-04-29,18:41:22.000,119,11054356,14725,0,1745952081,12948.366957179991,86.99535720000131,53378.24076912 2025-04-29,18:41:23.000,119,11054289,14645,0,1745952082,12948.25243991,86.91781677000108,53378.33160168 2025-04-29,18:41:24.000,119,11054291,14445,0,1745952083,12948.198549429995,86.92486590000044,53378.24775624001 2025-04-29,18:41:25.000,119,11054277,14445,0,1745952084,12948.13118633,86.88962025000365,53378.24775624001 2025-04-29,18:41:26.000,119,11054352,14125,0,1745952085,12948.10424108999,86.86847285999829,53378.28967896 2025-04-29,18:41:27.000,119,11054283,14365,0,1745952086,12947.996460129994,86.91781677000108,53378.254743360005 2025-04-29,18:41:28.000,119,11054267,14445,0,1745952087,12947.976251199994,86.98125894000259,53378.22679488001 2025-04-29,18:41:29.000,119,11054351,14485,0,1745952088,12947.90215178999,87.00240633000067,53378.24775624001 2025-04-29,18:41:30.000,119,11054242,14085,0,1745952089,12947.854997619994,87.10109414999897,53378.254743360005 2025-04-29,18:41:31.000,119,11054276,14405,0,1745952090,12947.807843449998,87.12224154000432,53378.254743360005 2025-04-29,18:41:32.000,119,11054279,14485,0,1745952091,12947.706798799998,87.1433889300024,53378.17788504001 2025-04-29,18:41:33.000,119,11054304,14245,0,1745952092,12947.713535109993,87.21388023000327,53378.254743360005 2025-04-29,18:41:34.000,119,11054299,14525,0,1745952093,12947.578808910002,87.22092936000263,53378.17788504001 2025-04-29,18:41:35.000,119,11054240,14405,0,1745952094,12947.538391050002,87.2420767500007,53378.22679488001 2025-04-29,18:41:36.000,119,11054353,14365,0,1745952095,12947.518182120002,87.2420767500007,53378.14294944 2025-04-29,18:41:37.000,119,11054332,14205,0,1745952096,12947.511445809992,87.12929067000368,53378.0940396 2025-04-29,18:41:38.000,119,11054318,14445,0,1745952097,12947.545127359997,87.22797849000199,53378.156923680006 2025-04-29,18:41:39.000,119,11054299,14365,0,1745952098,12947.531654739993,87.27732240000478,53378.18487216 2025-04-29,18:41:40.000,119,11054322,14405,0,1745952099,12947.531654739993,87.27732240000478,53378.135962320004 2025-04-29,18:41:41.000,119,11054351,14645,0,1745952100,12947.545127359997,87.40420674000052,53378.1639108 2025-04-29,18:41:42.000,119,11054295,14365,0,1745952101,12947.484500569997,87.50289455999882,53378.087052480005 2025-04-29,18:41:43.000,119,11054385,14165,0,1745952102,12947.383455919997,87.54518934000225,53378.07307824 2025-04-29,18:41:44.000,119,11054325,14525,0,1745952103,12947.396928540002,87.6015823800044,53378.03115552001 2025-04-29,18:41:45.000,119,11054266,14445,0,1745952104,12947.322829129997,87.72141759000078,53377.968271440004 2025-04-29,18:41:46.000,119,11054305,14285,0,1745952105,12947.248729719991,87.67912281000463,53377.86346464001 2025-04-29,18:41:47.000,119,11054336,14405,0,1745952106,12947.15442138,87.67912281000463,53377.8494904 2025-04-29,18:41:48.000,119,11054275,14565,0,1745952107,12947.09379459,87.67912281000463,53377.870451760005 2025-04-29,18:41:49.000,119,11054279,14765,0,1745952108,12946.98601362999,87.58043498999905,53377.84250328001 2025-04-29,18:41:50.000,119,11054278,14445,0,1745952109,12946.878232669995,87.6015823800044,53377.84250328001 2025-04-29,18:41:51.000,119,11054261,14565,0,1745952110,12946.8310785,87.6368280300012,53377.91237448001 2025-04-29,18:41:52.000,119,11054320,14365,0,1745952111,12946.730033849999,87.6015823800044,53377.89141312001 2025-04-29,18:41:53.000,119,11054288,14525,0,1745952112,12946.622252889989,87.57338585999969,53377.98224568001 2025-04-29,18:41:54.000,119,11054309,14245,0,1745952113,12946.662670749989,87.61568064000312,53377.94032296001 2025-04-29,18:41:55.000,119,11054361,14405,0,1745952114,12946.68287967999,87.64387716000056,53377.884426 2025-04-29,18:41:56.000,119,11054386,14445,0,1745952115,12946.736770159994,87.672073679998,53377.85647752 2025-04-29,18:41:57.000,119,11054265,14565,0,1745952116,12946.81086957,87.672073679998,53377.87743888 2025-04-29,18:41:58.000,119,11054293,14565,0,1745952117,12946.87149636,87.72141759000078,53377.87743888 2025-04-29,18:41:59.000,119,11054327,14485,0,1745952118,12946.90517790999,87.65092628999992,53377.81455480001 2025-04-29,18:42:00.000,119,11054357,14565,0,1745952119,12946.959068389995,87.68617194000399,53377.81455480001 2025-04-29,18:42:01.000,119,11054307,14765,0,1745952120,12946.96580469999,87.70731933000206,53377.77263208001 2025-04-29,18:42:02.000,119,11054255,14205,0,1745952121,12946.96580469999,87.76371237000421,53377.870451760005 2025-04-29,18:42:03.000,119,11054261,14485,0,1745952122,12946.99274994,87.82010540999909,53377.80756768 2025-04-29,18:42:04.000,119,11054334,14205,0,1745952123,12947.07358566,87.93994062000274,53377.74468360001 2025-04-29,18:42:05.000,119,11054300,14325,0,1745952124,12947.17463031,88.07387408999784,53377.702760880005 2025-04-29,18:42:06.000,119,11054337,14365,0,1745952125,12947.15442138,88.13731625999935,53377.73769648 2025-04-29,18:42:07.000,119,11054310,14565,0,1745952126,12947.15442138,88.25715147000301,53377.751670720005 2025-04-29,18:42:08.000,119,11054251,14365,0,1745952127,12947.12747613999,88.38403580999875,53377.751670720005 2025-04-29,18:42:09.000,119,11054298,14445,0,1745952128,12947.06684934999,88.48272363000433,53377.71673512 2025-04-29,18:42:10.000,119,11054306,14525,0,1745952129,12946.938859459995,88.52501841000048,53377.702760880005 2025-04-29,18:42:11.000,119,11054303,14525,0,1745952130,12946.80413325999,88.53206753999984,53377.765644959996 2025-04-29,18:42:12.000,119,11054333,14845,0,1745952131,12946.655934439994,88.53206753999984,53377.77263208001 2025-04-29,18:42:13.000,119,11054297,14725,0,1745952132,12946.568362409998,88.48977276000369,53377.73769648 2025-04-29,18:42:14.000,119,11054318,14485,0,1745952133,12946.467317759998,88.3417410300026,53377.73070936 2025-04-29,18:42:15.000,119,11054216,14485,0,1745952134,12946.413427279993,88.25715147000301,53377.72372224001 2025-04-29,18:42:16.000,119,11054260,14605,0,1745952135,12946.265228459997,88.11616887000127,53377.68878664 2025-04-29,18:42:17.000,119,11054341,14765,0,1745952136,12946.218074290002,88.06682495999848,53377.62590256001 2025-04-29,18:42:18.000,119,11054373,14445,0,1745952137,12946.130502259992,87.92584236000403,53377.57699272001 2025-04-29,18:42:19.000,119,11054243,14845,0,1745952138,12946.184392739997,87.87649845000124,53377.64686392001 2025-04-29,18:42:20.000,119,11054410,14365,0,1745952139,12946.211337979992,87.84125280000444,53377.61891544 2025-04-29,18:42:21.000,119,11054358,14965,0,1745952140,12946.245019529997,87.86944932000188,53377.5001344 2025-04-29,18:42:22.000,119,11054266,14365,0,1745952141,12946.352800489993,87.86944932000188,53377.5001344 2025-04-29,18:42:23.000,119,11054294,14845,0,1745952142,12946.480790379988,87.90469496999867,53377.56301848 2025-04-29,18:42:24.000,119,11054334,14725,0,1745952143,12946.588571339998,87.9469897500021,53377.49314728 2025-04-29,18:42:25.000,119,11054248,14565,0,1745952144,12946.635725509994,87.91879323000467,53377.57699272001 2025-04-29,18:42:26.000,119,11054203,14565,0,1745952145,12946.676143369994,87.93289149000339,53377.54904424 2025-04-29,18:42:27.000,119,11054335,14565,0,1745952146,12946.676143369994,87.97518626999954,53377.51410864 2025-04-29,18:42:28.000,119,11054317,14445,0,1745952147,12946.669407059999,87.93289149000339,53377.5001344 2025-04-29,18:42:29.000,119,11054316,14445,0,1745952148,12946.689615989999,87.93994062000274,53377.51410864 2025-04-29,18:42:30.000,119,11054245,14605,0,1745952149,12946.581835029989,87.9963336600049,53377.47218592 2025-04-29,18:42:31.000,119,11054269,14725,0,1745952150,12946.527944549998,87.87649845000124,53377.50712152001 2025-04-29,18:42:32.000,119,11054333,14685,0,1745952151,12946.474054069993,87.79895802000101,53377.33244352 2025-04-29,18:42:33.000,119,11054193,14525,0,1745952152,12946.413427279993,87.79190889000165,53377.37436624 2025-04-29,18:42:34.000,119,11054309,14325,0,1745952153,12946.359536800002,87.65797541999927,53377.33244352 2025-04-29,18:42:35.000,119,11054288,14445,0,1745952154,12946.298910010002,87.5381402100029,53377.3254564 2025-04-29,18:42:36.000,119,11054352,14485,0,1745952155,12946.359536800002,87.48174717000074,53377.31148216001 2025-04-29,18:42:37.000,119,11054323,14405,0,1745952156,12946.319118940002,87.40420674000052,53377.30449504 2025-04-29,18:42:38.000,119,11054339,14565,0,1745952157,12946.433636209993,87.37601022000308,53377.2555852 2025-04-29,18:42:39.000,119,11054264,14245,0,1745952158,12946.527944549998,87.27027326999814,53377.297507920004 2025-04-29,18:42:40.000,119,11054349,14765,0,1745952159,12946.615516579994,87.41830499999924,53377.28353368 2025-04-29,18:42:41.000,119,11054232,14245,0,1745952160,12946.736770159994,87.43240325999795,53377.21366248 2025-04-29,18:42:42.000,119,11054265,14525,0,1745952161,12946.84455111999,87.49584542999946,53377.24161096001 2025-04-29,18:42:43.000,119,11054305,14845,0,1745952162,12946.89170529,87.59453324999777,53377.248598080005 2025-04-29,18:42:44.000,119,11054304,14565,0,1745952163,12946.94559576999,87.6368280300012,53377.248598080005 2025-04-29,18:42:45.000,119,11054333,14645,0,1745952164,12947.01295887,87.70731933000206,53377.22064960001 2025-04-29,18:42:46.000,119,11054290,14925,0,1745952165,12946.979277319995,87.67912281000463,53377.20667536 2025-04-29,18:42:47.000,119,11054340,14365,0,1745952166,12947.02643148999,87.61568064000312,53377.20667536 2025-04-29,18:42:48.000,119,11054294,14485,0,1745952167,12947.080321969996,87.57338585999969,53377.27654656 2025-04-29,18:42:49.000,119,11054295,14645,0,1745952168,12947.09379459,87.46764891000203,53377.23462384 2025-04-29,18:42:50.000,119,11054271,14205,0,1745952169,12947.039904109995,87.36191196000436,53377.28353368 2025-04-29,18:42:51.000,119,11054323,14645,0,1745952170,12947.06684934999,87.24912588000007,53377.2555852 2025-04-29,18:42:52.000,119,11054331,14365,0,1745952171,12947.10726720999,87.12929067000368,53377.248598080005 2025-04-29,18:42:53.000,119,11054362,14645,0,1745952172,12947.13421245,87.02355371999874,53377.199688240005 2025-04-29,18:42:54.000,119,11054278,14205,0,1745952173,12947.13421245,86.99535720000131,53377.150778400006 2025-04-29,18:42:55.000,119,11054296,14285,0,1745952174,12947.19483924,86.93896415999916,53377.199688240005 2025-04-29,18:42:56.000,119,11054259,14365,0,1745952175,12947.309356509992,86.88257112000429,53377.10885568 2025-04-29,18:42:57.000,119,11054285,14365,0,1745952176,12947.430610089992,86.91076764000172,53377.17872688 2025-04-29,18:42:58.000,119,11054341,14605,0,1745952177,12947.504709499997,86.91076764000172,53377.14379128001 2025-04-29,18:42:59.000,119,11054336,14525,0,1745952178,12947.659644629988,87.01650458999939,53377.129817040004 2025-04-29,18:43:00.000,119,11054300,14205,0,1745952179,12947.753952969993,87.15043806000176,53377.20667536 2025-04-29,18:43:01.000,119,11054357,14805,0,1745952180,12947.787634519998,87.22797849000199,53377.17872688 2025-04-29,18:43:02.000,119,11054271,14485,0,1745952181,12947.801107139989,87.39715761000116,53377.199688240005 2025-04-29,18:43:03.000,119,11054356,14245,0,1745952182,12947.881942859989,87.48174717000074,53377.2555852 2025-04-29,18:43:04.000,119,11054357,14405,0,1745952183,12947.935833339994,87.5381402100029,53377.17872688 2025-04-29,18:43:05.000,119,11054328,14565,0,1745952184,12947.98298750999,87.58748411999841,53377.23462384 2025-04-29,18:43:06.000,119,11054326,14645,0,1745952185,12948.00319643999,87.58043498999905,53377.199688240005 2025-04-29,18:43:07.000,119,11054341,14565,0,1745952186,12948.016669059994,87.46764891000203,53377.24161096001 2025-04-29,18:43:08.000,119,11054364,14365,0,1745952187,12947.996460129994,87.41830499999924,53377.24161096001 2025-04-29,18:43:09.000,119,11054341,14685,0,1745952188,12947.96951489,87.32666631000029,53377.2555852 2025-04-29,18:43:10.000,119,11054342,14725,0,1745952189,12947.935833339994,87.17158544999984,53377.27654656 2025-04-29,18:43:11.000,119,11054310,14725,0,1745952190,12947.888679169999,87.06584850000218,53377.2555852 2025-04-29,18:43:12.000,119,11054336,14685,0,1745952191,12947.834788689994,86.98125894000259,53377.35340488 2025-04-29,18:43:13.000,119,11054352,14565,0,1745952192,12947.828052379999,86.84732547000021,53377.22763672 2025-04-29,18:43:14.000,119,11054372,14565,0,1745952193,12947.908888099999,86.7838832999987,53377.24161096001 2025-04-29,18:43:15.000,119,11054364,14605,0,1745952194,12947.94256964999,86.73453939000319,53377.15776552 2025-04-29,18:43:16.000,119,11054285,14285,0,1745952195,12948.057086919995,86.60765505000018,53377.185714 2025-04-29,18:43:17.000,119,11054346,14285,0,1745952196,12948.06382322999,86.59355679000146,53377.22064960001 2025-04-29,18:43:18.000,119,11054289,14485,0,1745952197,12948.17160419,86.57240940000338,53377.17872688 2025-04-29,18:43:19.000,119,11054314,14485,0,1745952198,12948.13118633,86.57240940000338,53377.17872688 2025-04-29,18:43:20.000,119,11054358,14565,0,1745952199,12948.20528573999,86.60060592000082,53377.185714 2025-04-29,18:43:21.000,119,11054354,14365,0,1745952200,12948.24570359999,86.6499498300036,53377.21366248 2025-04-29,18:43:22.000,119,11054308,14485,0,1745952201,12948.20528573999,86.6851954800004,53377.19270112001 2025-04-29,18:43:23.000,119,11054340,14885,0,1745952202,12948.19181312,86.69929373999912,53377.31148216001 2025-04-29,18:43:24.000,119,11054233,14445,0,1745952203,12948.19181312,86.76273591000063,53377.29052080001 2025-04-29,18:43:25.000,119,11054330,14325,0,1745952204,12948.15139526,86.86142372999893,53377.22064960001 2025-04-29,18:43:26.000,119,11054335,14405,0,1745952205,12948.15139526,86.896669380003,53377.2555852 2025-04-29,18:43:27.000,119,11054392,14605,0,1745952206,12948.06382322999,86.91781677000108,53377.297507920004 2025-04-29,18:43:28.000,119,11054353,14685,0,1745952207,12948.10424108999,86.9319150299998,53377.31148216001 2025-04-29,18:43:29.000,119,11054377,14445,0,1745952208,12948.10424108999,87.03765198000474,53377.30449504 2025-04-29,18:43:30.000,119,11054378,14565,0,1745952209,12948.14465894999,87.10814327999833,53377.416288960005 2025-04-29,18:43:31.000,119,11054343,14885,0,1745952210,12948.24570359999,87.19273283999792,53377.27654656 2025-04-29,18:43:32.000,119,11054311,14645,0,1745952211,12948.346748249991,87.31256805000157,53377.34641776 2025-04-29,18:43:33.000,119,11054388,14325,0,1745952212,12948.407375039991,87.4253541299986,53377.33943064001 2025-04-29,18:43:34.000,119,11054356,14525,0,1745952213,12948.521892309996,87.55928760000097,53377.3254564 2025-04-29,18:43:35.000,119,11054265,14405,0,1745952214,12948.609464339992,87.72141759000078,53377.34641776 2025-04-29,18:43:36.000,119,11054346,14525,0,1745952215,12948.697036370002,87.77781063000293,53377.42327608 2025-04-29,18:43:37.000,119,11054283,14565,0,1745952216,12948.710508989992,87.90469496999867,53377.43725032001 2025-04-29,18:43:38.000,119,11054286,14565,0,1745952217,12948.723981609997,88.02453018000233,53377.5001344 2025-04-29,18:43:39.000,119,11054359,14405,0,1745952218,12948.744190539997,88.03862844000105,53377.45821168001 2025-04-29,18:43:40.000,119,11054302,14565,0,1745952219,12948.791344709993,88.06682495999848,53377.43725032001 2025-04-29,18:43:41.000,119,11054273,14605,0,1745952220,12948.804817329998,88.10911974000192,53377.535070000005 2025-04-29,18:43:42.000,119,11054333,14525,0,1745952221,12948.885653049998,88.15141451999807,53377.61192832 2025-04-29,18:43:43.000,119,11054326,14405,0,1745952222,12948.919334599988,88.13731625999935,53377.61192832 2025-04-29,18:43:44.000,119,11054313,14565,0,1745952223,12948.919334599988,88.14436538999871,53377.61192832 2025-04-29,18:43:45.000,119,11054346,14565,0,1745952224,12948.973225079993,88.11616887000127,53377.59096696 2025-04-29,18:43:46.000,119,11054361,14605,0,1745952225,12948.986697699998,88.15141451999807,53377.632889680004 2025-04-29,18:43:47.000,119,11054318,14365,0,1745952226,12949.006906629998,88.13026713,53377.69577376001 2025-04-29,18:43:48.000,119,11054350,14525,0,1745952227,12948.919334599988,88.08092322000448,53377.69577376001 2025-04-29,18:43:49.000,119,11054325,14365,0,1745952228,12948.919334599988,88.05272669999977,53377.71673512 2025-04-29,18:43:50.000,119,11054361,14525,0,1745952229,12948.892389359993,88.07387408999784,53377.632889680004 2025-04-29,18:43:51.000,119,11054312,14405,0,1745952230,12948.919334599988,88.08092322000448,53377.61891544 2025-04-29,18:43:52.000,119,11054352,14365,0,1745952231,12948.926070909998,88.14436538999871,53377.66083816 2025-04-29,18:43:53.000,119,11054325,14525,0,1745952232,12948.912598289993,88.1937093000015,53377.6398768 2025-04-29,18:43:54.000,119,11054283,14445,0,1745952233,12948.932807219993,88.28534799000045,53377.66782528 2025-04-29,18:43:55.000,119,11054300,14605,0,1745952234,12948.899125669988,88.34879016000195,53377.77263208001 2025-04-29,18:43:56.000,119,11054325,14605,0,1745952235,12948.885653049998,88.4756744999977,53377.92634872 2025-04-29,18:43:57.000,119,11054396,14525,0,1745952236,12948.926070909998,88.54616579999856,53377.86346464001 2025-04-29,18:43:58.000,119,11054386,14285,0,1745952237,12948.939543529988,88.45452710999962,53377.84250328001 2025-04-29,18:43:59.000,119,11054335,14325,0,1745952238,12948.872180429993,88.4756744999977,53377.89840024 2025-04-29,18:44:00.000,119,11054412,14165,0,1745952239,12948.885653049998,88.41928146000282,53377.884426 2025-04-29,18:44:01.000,119,11054311,14525,0,1745952240,12948.838498880003,88.39108493999811,53377.87743888 2025-04-29,18:44:02.000,119,11054361,14365,0,1745952241,12948.697036370002,88.43337972000154,53377.97525856 2025-04-29,18:44:03.000,119,11054374,14405,0,1745952242,12948.730717919992,88.32059364000452,53377.92634872 2025-04-29,18:44:04.000,119,11054427,14445,0,1745952243,12948.676827440002,88.29944624999916,53377.85647752 2025-04-29,18:44:05.000,119,11054345,14525,0,1745952244,12948.636409580002,88.20780756000022,53377.870451760005 2025-04-29,18:44:06.000,119,11054303,14525,0,1745952245,12948.521892309996,88.20780756000022,53377.884426 2025-04-29,18:44:07.000,119,11054319,14565,0,1745952246,12948.35348456,88.07387408999784,53377.870451760005 2025-04-29,18:44:08.000,119,11054372,14605,0,1745952247,12948.20528573999,88.03157931000169,53377.85647752 2025-04-29,18:44:09.000,119,11054301,14405,0,1745952248,12948.10424108999,87.93289149000339,53377.80756768 2025-04-29,18:44:10.000,119,11054343,14285,0,1745952249,12948.00993275,87.81305627999973,53377.7796192 2025-04-29,18:44:11.000,119,11054312,14525,0,1745952250,12947.956042269994,87.71436846000142,53377.702760880005 2025-04-29,18:44:12.000,119,11054364,14445,0,1745952251,12947.949305959999,87.65797541999927,53377.75865784 2025-04-29,18:44:13.000,119,11054279,14805,0,1745952252,12947.98298750999,87.61568064000312,53377.71673512 2025-04-29,18:44:14.000,119,11054221,14525,0,1745952253,12948.077295849995,87.65092628999992,53377.751670720005 2025-04-29,18:44:15.000,119,11054246,14525,0,1745952254,12948.097504779995,87.7355158499995,53377.69577376001 2025-04-29,18:44:16.000,119,11054308,14565,0,1745952255,12948.117713709995,87.79190889000165,53377.6398768 2025-04-29,18:44:17.000,119,11054253,14565,0,1745952256,12948.15139526,87.85535106000316,53377.67481240001 2025-04-29,18:44:18.000,119,11054243,14485,0,1745952257,12948.117713709995,87.9822353999989,53377.64686392001 2025-04-29,18:44:19.000,119,11054359,14725,0,1745952258,12948.08403215999,88.01043192000361,53377.73070936 2025-04-29,18:44:20.000,119,11054316,14325,0,1745952259,12947.96951489,88.04567757000041,53377.751670720005 2025-04-29,18:44:21.000,119,11054413,14445,0,1745952260,12947.92236071999,88.05272669999977,53377.77263208001 2025-04-29,18:44:22.000,119,11054318,14605,0,1745952261,12947.794370829994,88.08092322000448,53377.73769648 2025-04-29,18:44:23.000,119,11054341,14685,0,1745952262,12947.592281529993,88.01043192000361,53377.73769648 2025-04-29,18:44:24.000,119,11054351,14605,0,1745952263,12947.538391050002,87.9963336600049,53377.72372224001 2025-04-29,18:44:25.000,119,11054341,14645,0,1745952264,12947.417137470002,87.96813714000018,53377.71673512 2025-04-29,18:44:26.000,119,11054312,14565,0,1745952265,12947.262202339996,87.91174409999803,53377.72372224001 2025-04-29,18:44:27.000,119,11054341,14885,0,1745952266,12947.181366619996,87.8835475800006,53377.71673512 2025-04-29,18:44:28.000,119,11054325,14285,0,1745952267,12947.09379459,87.80600715000037,53377.68878664 2025-04-29,18:44:29.000,119,11054283,14085,0,1745952268,12947.019695179995,87.74961410999822,53377.60494120001 2025-04-29,18:44:30.000,119,11054312,14645,0,1745952269,12947.01295887,87.7355158499995,53377.66782528 2025-04-29,18:44:31.000,119,11054306,14285,0,1745952270,12947.06684934999,87.74256497999886,53377.6398768 2025-04-29,18:44:32.000,119,11054361,14445,0,1745952271,12947.04664041999,87.72846672000014,53377.6398768 2025-04-29,18:44:33.000,119,11054344,14405,0,1745952272,12947.080321969996,87.71436846000142,53377.62590256001 2025-04-29,18:44:34.000,119,11054333,14365,0,1745952273,12947.11400352,87.65092628999992,53377.6398768 2025-04-29,18:44:35.000,119,11054314,14285,0,1745952274,12947.167893999991,87.6015823800044,53377.68878664 2025-04-29,18:44:36.000,119,11054398,14525,0,1745952275,12947.09379459,87.6368280300012,53377.64686392001 2025-04-29,18:44:37.000,119,11054318,14485,0,1745952276,12947.15442138,87.56633673000033,53377.67481240001 2025-04-29,18:44:38.000,119,11054387,14405,0,1745952277,12947.161157689996,87.56633673000033,53377.60494120001 2025-04-29,18:44:39.000,119,11054303,14165,0,1745952278,12947.181366619996,87.51699282000482,53377.66083816 2025-04-29,18:44:40.000,119,11054342,14445,0,1745952279,12947.188102929991,87.54518934000225,53377.64686392001 2025-04-29,18:44:41.000,119,11054351,14205,0,1745952280,12947.188102929991,87.54518934000225,53377.632889680004 2025-04-29,18:44:42.000,119,11054342,14445,0,1745952281,12947.140948759996,87.6368280300012,53377.64686392001 2025-04-29,18:44:43.000,119,11054356,14445,0,1745952282,12947.100530899996,87.62272977000248,53377.632889680004 2025-04-29,18:44:44.000,119,11054384,14565,0,1745952283,12947.15442138,87.67912281000463,53377.57699272001 2025-04-29,18:44:45.000,119,11054272,14245,0,1745952284,12947.060113039995,87.77781063000293,53377.61891544 2025-04-29,18:44:46.000,119,11054268,14485,0,1745952285,12946.938859459995,87.79190889000165,53377.61891544 2025-04-29,18:44:47.000,119,11054294,14645,0,1745952286,12946.77045171,87.79895802000101,53377.5700056 2025-04-29,18:44:48.000,119,11054281,14565,0,1745952287,12946.655934439994,87.74256497999886,53377.55603136001 2025-04-29,18:44:49.000,119,11054396,14485,0,1745952288,12946.507735619998,87.68617194000399,53377.583979840005 2025-04-29,18:44:50.000,119,11054294,14365,0,1745952289,12946.319118940002,87.61568064000312,53377.597954079996 2025-04-29,18:44:51.000,119,11054316,14365,0,1745952290,12946.211337979992,87.49584542999946,53377.597954079996 2025-04-29,18:44:52.000,119,11054328,14525,0,1745952291,12946.177656430002,87.4253541299986,53377.47218592 2025-04-29,18:44:53.000,119,11054344,14125,0,1745952292,12946.143974879997,87.36191196000436,53377.486160160006 2025-04-29,18:44:54.000,119,11054311,14645,0,1745952293,12946.090084399992,87.30551892000221,53377.45821168001 2025-04-29,18:44:55.000,119,11054369,14405,0,1745952294,12946.069875469992,87.20683110000391,53377.40930184001 2025-04-29,18:44:56.000,119,11054314,14685,0,1745952295,12946.069875469992,87.17158544999984,53377.43725032001 2025-04-29,18:44:57.000,119,11054319,14405,0,1745952296,12945.995776060001,87.12929067000368,53377.45821168001 2025-04-29,18:44:58.000,119,11054244,14485,0,1745952297,12945.928412959991,87.16453632000048,53377.47218592 2025-04-29,18:44:59.000,119,11054343,14445,0,1745952298,12945.928412959991,87.1433889300024,53377.51410864 2025-04-29,18:45:00.000,119,11054337,14365,0,1745952299,12945.86778616999,87.20683110000391,53377.47218592 2025-04-29,18:45:01.000,119,11054342,14485,0,1745952300,12945.861049859996,87.27027326999814,53377.40231472 2025-04-29,18:45:02.000,119,11054301,14605,0,1745952301,12945.820631999995,87.34781369999837,53377.37436624 2025-04-29,18:45:03.000,119,11054348,14445,0,1745952302,12945.861049859996,87.41830499999924,53377.430263199996 2025-04-29,18:45:04.000,119,11054315,14165,0,1745952303,12945.800423069995,87.55223847000161,53377.52109576 2025-04-29,18:45:05.000,119,11054273,14325,0,1745952304,12945.74653258999,87.68617194000399,53377.59096696 2025-04-29,18:45:06.000,119,11054300,14645,0,1745952305,12945.68590579999,87.67912281000463,53377.54904424 2025-04-29,18:45:07.000,119,11054337,14405,0,1745952306,12945.60507007999,87.62977890000184,53377.54205712 2025-04-29,18:45:08.000,119,11054329,14405,0,1745952307,12945.54444328999,87.58748411999841,53377.37436624 2025-04-29,18:45:09.000,119,11054285,14725,0,1745952308,12945.402980779989,87.54518934000225,53377.3953276 2025-04-29,18:45:10.000,119,11054291,14365,0,1745952309,12945.227836719998,87.43240325999795,53377.416288960005 2025-04-29,18:45:11.000,119,11054263,14685,0,1745952310,12945.126792069997,87.33371543999965,53377.35340488 2025-04-29,18:45:12.000,119,11054283,14445,0,1745952311,12945.072901589992,87.20683110000391,53377.29052080001 2025-04-29,18:45:13.000,119,11054358,14485,0,1745952312,12944.992065869992,87.22092936000263,53377.29052080001 2025-04-29,18:45:14.000,119,11054360,14525,0,1745952313,12945.019011110002,87.12929067000368,53377.262572319996 2025-04-29,18:45:15.000,119,11054276,14485,0,1745952314,12945.045956349997,87.10109414999897,53377.24161096001 2025-04-29,18:45:16.000,119,11054330,14245,0,1745952315,12945.120055760002,87.1433889300024,53377.19270112001 2025-04-29,18:45:17.000,119,11054275,14485,0,1745952316,12945.248045649998,87.12224154000432,53377.297507920004 2025-04-29,18:45:18.000,119,11054331,14565,0,1745952317,12945.362562919989,87.17158544999984,53377.26955944001 2025-04-29,18:45:19.000,119,11054294,14565,0,1745952318,12945.429926019999,87.26322413999878,53377.199688240005 2025-04-29,18:45:20.000,119,11054323,14325,0,1745952319,12945.537706979994,87.36896109000372,53377.21366248 2025-04-29,18:45:21.000,119,11054290,14325,0,1745952320,12945.63201532,87.50289455999882,53377.20667536 2025-04-29,18:45:22.000,119,11054282,14285,0,1745952321,12945.66569686999,87.66502454999863,53377.262572319996 2025-04-29,18:45:23.000,119,11054342,14405,0,1745952322,12945.719587349995,87.8483019300038,53377.22064960001 2025-04-29,18:45:24.000,119,11054298,14365,0,1745952323,12945.63201532,88.06682495999848,53377.24161096001 2025-04-29,18:45:25.000,119,11054298,14445,0,1745952324,12945.65222425,88.24305321000429,53377.27654656 2025-04-29,18:45:26.000,119,11054298,14325,0,1745952325,12945.638751629995,88.28534799000045,53377.2555852 2025-04-29,18:45:27.000,119,11054393,14205,0,1745952326,12945.61180639,88.32764277000388,53377.29052080001 2025-04-29,18:45:28.000,119,11054342,14685,0,1745952327,12945.50402542999,88.32059364000452,53377.24161096001 2025-04-29,18:45:29.000,119,11054247,14565,0,1745952328,12945.389508159999,88.30649537999852,53377.248598080005 2025-04-29,18:45:30.000,119,11054282,14405,0,1745952329,12945.248045649998,88.18666017000214,53377.26955944001 2025-04-29,18:45:31.000,119,11054353,14485,0,1745952330,12945.200891480003,88.07387408999784,53377.28353368 2025-04-29,18:45:32.000,119,11054380,14245,0,1745952331,12945.120055760002,87.93994062000274,53377.17872688 2025-04-29,18:45:33.000,119,11054273,14365,0,1745952332,12945.019011110002,87.81305627999973,53377.21366248 2025-04-29,18:45:34.000,119,11054258,14485,0,1745952333,12944.978593250002,87.8483019300038,53377.129817040004 2025-04-29,18:45:35.000,119,11054192,14285,0,1745952334,12944.924702769997,87.80600715000037,53377.094881439996 2025-04-29,18:45:36.000,119,11054292,14725,0,1745952335,12944.877548600001,87.79895802000101,53377.12282992001 2025-04-29,18:45:37.000,119,11054257,14325,0,1745952336,12944.897757530001,87.8342036699978,53377.12282992001 2025-04-29,18:45:38.000,119,11054321,14565,0,1745952337,12944.884284909996,87.85535106000316,53377.20667536 2025-04-29,18:45:39.000,119,11054287,14205,0,1745952338,12944.904493839997,87.93994062000274,53377.24161096001 2025-04-29,18:45:40.000,119,11054328,14205,0,1745952339,12944.951648009992,88.03862844000105,53377.080907200005 2025-04-29,18:45:41.000,119,11054286,14245,0,1745952340,12944.904493839997,88.21485668999958,53377.23462384 2025-04-29,18:45:42.000,119,11054385,14565,0,1745952341,12944.904493839997,88.28534799000045,53377.22064960001 2025-04-29,18:45:43.000,119,11054289,14685,0,1745952342,12944.843867049996,88.48977276000369,53377.17872688 2025-04-29,18:45:44.000,119,11054342,14325,0,1745952343,12944.816921810001,88.66600101000222,53377.22064960001 2025-04-29,18:45:45.000,119,11054284,14325,0,1745952344,12944.803449189996,88.7505905700018,53377.262572319996 2025-04-29,18:45:46.000,119,11054323,14285,0,1745952345,12944.796712880001,88.82108187000267,53377.19270112001 2025-04-29,18:45:47.000,119,11054279,14205,0,1745952346,12944.769767639991,88.90567143000226,53377.08789432 2025-04-29,18:45:48.000,119,11054414,14525,0,1745952347,12944.749558709991,88.84222926000075,53377.14379128001 2025-04-29,18:45:49.000,119,11054272,14205,0,1745952348,12944.6754593,88.86337664999883,53377.1158428 2025-04-29,18:45:50.000,119,11054394,14445,0,1745952349,12944.64851405999,88.85632751999947,53377.0459716 2025-04-29,18:45:51.000,119,11054293,14685,0,1745952350,12944.56767833999,88.70829578999837,53377.03898448 2025-04-29,18:45:52.000,119,11054437,14125,0,1745952351,12944.53399679,88.67305014000158,53377.10885568 2025-04-29,18:45:53.000,119,11054270,14405,0,1745952352,12944.42621582999,88.70124665999901,53376.962126160004 2025-04-29,18:45:54.000,119,11054240,14445,0,1745952353,12944.38579796999,88.58141145000263,53377.06693296 2025-04-29,18:45:55.000,119,11054418,14165,0,1745952354,12944.33190749,88.63780449000478,53377.01802312 2025-04-29,18:45:56.000,119,11054276,14325,0,1745952355,12944.30496224999,88.56026406000456,53376.93417768001 2025-04-29,18:45:57.000,119,11054309,14565,0,1745952356,12944.33190749,88.59550971000135,53376.94815192 2025-04-29,18:45:58.000,119,11054215,14405,0,1745952357,12944.298225939994,88.57436232000327,53376.962126160004 2025-04-29,18:45:59.000,119,11054266,14245,0,1745952358,12944.30496224999,88.57436232000327,53376.92020344 2025-04-29,18:46:00.000,119,11054356,14365,0,1745952359,12944.33190749,88.69419752999966,53376.89225496 2025-04-29,18:46:01.000,119,11054324,14565,0,1745952360,12944.439688449995,88.74354144000245,53376.87828072 2025-04-29,18:46:02.000,119,11054244,14285,0,1745952361,12944.439688449995,88.85632751999947,53376.8712936 2025-04-29,18:46:03.000,119,11054260,14605,0,1745952362,12944.44642475999,88.85632751999947,53376.89225496 2025-04-29,18:46:04.000,119,11054196,14205,0,1745952363,12944.42621582999,88.90567143000226,53376.88526784001 2025-04-29,18:46:05.000,119,11054201,14565,0,1745952364,12944.36558903999,88.9973101200012,53376.99706176 2025-04-29,18:46:06.000,119,11054266,14405,0,1745952365,12944.358852729994,88.9973101200012,53376.815396640006 2025-04-29,18:46:07.000,119,11054249,14365,0,1745952366,12944.278017009994,88.98321186000248,53376.815396640006 2025-04-29,18:46:08.000,119,11054327,14405,0,1745952367,12944.183708669989,88.94796620999841,53376.745525440005 2025-04-29,18:46:09.000,119,11054349,14405,0,1745952368,12944.015300919993,88.9620644700044,53376.8712936 2025-04-29,18:46:10.000,119,11054303,14565,0,1745952369,12943.880574720002,88.88452404000418,53376.745525440005 2025-04-29,18:46:11.000,119,11054314,14245,0,1745952370,12943.806475309997,88.7999344800046,53376.78046104 2025-04-29,18:46:12.000,119,11054185,14565,0,1745952371,12943.651540179992,88.73649231000309,53376.82238376 2025-04-29,18:46:13.000,119,11054228,14565,0,1745952372,12943.503341359996,88.6871484000003,53376.759499679996 2025-04-29,18:46:14.000,119,11054150,14165,0,1745952373,12943.442714569996,88.67305014000158,53376.78744816001 2025-04-29,18:46:15.000,119,11054251,14325,0,1745952374,12943.33493361,88.65895188000286,53376.78046104 2025-04-29,18:46:16.000,119,11054315,14245,0,1745952375,12943.30798836999,88.60255884000071,53376.71757696001 2025-04-29,18:46:17.000,119,11054193,14325,0,1745952376,12943.26757050999,88.51092015000177,53376.66168 2025-04-29,18:46:18.000,119,11054252,14325,0,1745952377,12943.301252059995,88.51092015000177,53376.61975728001 2025-04-29,18:46:19.000,119,11054217,14325,0,1745952378,12943.24736157999,88.60960797000007,53376.51495048 2025-04-29,18:46:20.000,119,11054351,14725,0,1745952379,12943.27430682,88.60960797000007,53376.54988608001 2025-04-29,18:46:21.000,119,11054205,14725,0,1745952380,12943.281043129995,88.73649231000309,53376.58482168 2025-04-29,18:46:22.000,119,11054225,14365,0,1745952381,12943.240625269995,88.82813100000203,53376.528924720005 2025-04-29,18:46:23.000,119,11054361,14325,0,1745952382,12943.200207409995,88.9338679499997,53376.59879592001 2025-04-29,18:46:24.000,119,11054237,14405,0,1745952383,12943.179998479995,89.05370316000335,53376.59879592001 2025-04-29,18:46:25.000,119,11054308,14605,0,1745952384,12943.159789549994,89.08189968000079,53376.59879592001 2025-04-29,18:46:26.000,119,11054273,14405,0,1745952385,12943.038535969994,89.18058749999909,53376.63373152 2025-04-29,18:46:27.000,119,11054251,14365,0,1745952386,12943.018327039994,89.17353836999973,53376.56386032 2025-04-29,18:46:28.000,119,11054323,14405,0,1745952387,12943.052008589999,89.15944011000101,53376.3472596 2025-04-29,18:46:29.000,119,11054235,14525,0,1745952388,12942.950963939998,89.11009619999822,53376.44507928 2025-04-29,18:46:30.000,119,11054281,14645,0,1745952389,12942.917282389993,88.9973101200012,53376.410143680005 2025-04-29,18:46:31.000,119,11054307,14325,0,1745952390,12942.863391909988,88.92681882000034,53376.40315656001 2025-04-29,18:46:32.000,119,11054337,14285,0,1745952391,12942.890337149998,88.84927839000011,53376.37520808 2025-04-29,18:46:33.000,119,11054362,14365,0,1745952392,12942.876864529993,88.8986223000029,53376.410143680005 2025-04-29,18:46:34.000,119,11054220,14605,0,1745952393,12942.971172869999,88.8986223000029,53376.32629824 2025-04-29,18:46:35.000,119,11054385,14405,0,1745952394,12943.052008589999,88.83518013000139,53376.32629824 2025-04-29,18:46:36.000,119,11054193,14485,0,1745952395,12943.092426449999,88.85632751999947,53376.34027248 2025-04-29,18:46:37.000,119,11054318,14565,0,1745952396,12943.13284431,88.89157317000354,53376.4171308 2025-04-29,18:46:38.000,119,11054258,14445,0,1745952397,12943.17326217,88.95501533999777,53376.39616944 2025-04-29,18:46:39.000,119,11054227,14405,0,1745952398,12943.139580619994,88.96911360000377,53376.38219520001 2025-04-29,18:46:40.000,119,11054192,14685,0,1745952399,12943.23388896,89.01845750999928,53376.36822096 2025-04-29,18:46:41.000,119,11054358,14485,0,1745952400,12943.220416339995,89.02550663999864,53376.38219520001 2025-04-29,18:46:42.000,119,11054275,14485,0,1745952401,12943.200207409995,89.13829272000294,53376.4171308 2025-04-29,18:46:43.000,119,11054328,14165,0,1745952402,12943.092426449999,89.10304706999887,53376.361233840005 2025-04-29,18:46:44.000,119,11054271,14405,0,1745952403,12943.025063349989,89.06075229000271,53376.30533688001 2025-04-29,18:46:45.000,119,11054280,14165,0,1745952404,12942.897073459993,89.06075229000271,53376.42411792001 2025-04-29,18:46:46.000,119,11054352,14245,0,1745952405,12942.789292499998,89.08189968000079,53376.34027248 2025-04-29,18:46:47.000,119,11054316,14205,0,1745952406,12942.654566299992,89.03960490000463,53376.38918232 2025-04-29,18:46:48.000,119,11054186,14725,0,1745952407,12942.566994269997,89.04665403000399,53376.410143680005 2025-04-29,18:46:49.000,119,11054343,14645,0,1745952408,12942.459213310001,89.12419446000422,53376.361233840005 2025-04-29,18:46:50.000,119,11054252,14365,0,1745952409,12942.459213310001,89.12419446000422,53376.23546568001 2025-04-29,18:46:51.000,119,11054254,14365,0,1745952410,12942.425531759996,89.11009619999822,53376.2773884 2025-04-29,18:46:52.000,119,11054274,14725,0,1745952411,12942.425531759996,89.08894881000015,53376.16559448001 2025-04-29,18:46:53.000,119,11054233,14405,0,1745952412,12942.418795450001,89.18763662999845,53376.21450432001 2025-04-29,18:46:54.000,119,11054181,14565,0,1745952413,12942.452476999992,89.08189968000079,53376.15162024 2025-04-29,18:46:55.000,119,11054250,14485,0,1745952414,12942.472685929992,89.06075229000271,53376.1725816 2025-04-29,18:46:56.000,119,11054341,14485,0,1745952415,12942.526576409997,88.99026099000184,53376.01886496001 2025-04-29,18:46:57.000,119,11054240,14525,0,1745952416,12942.506367479997,89.01140837999992,53376.05380056 2025-04-29,18:46:58.000,119,11054252,14565,0,1745952417,12942.499631170002,89.02550663999864,53376.01187784 2025-04-29,18:46:59.000,119,11054266,14405,0,1745952418,12942.479422240001,89.08189968000079,53376.00489072 2025-04-29,18:47:00.000,119,11054334,14285,0,1745952419,12942.540049030002,89.11009619999822,53376.00489072 2025-04-29,18:47:01.000,119,11054319,14365,0,1745952420,12942.593939509992,89.13124359000358,53376.00489072 2025-04-29,18:47:02.000,119,11054274,14645,0,1745952421,12942.566994269997,89.21583315000316,53376.0328392 2025-04-29,18:47:03.000,119,11054232,14525,0,1745952422,12942.553521649992,89.23698054000124,53376.04681344001 2025-04-29,18:47:04.000,119,11054250,14285,0,1745952423,12942.607412129997,89.3920614000017,53376.08174904 2025-04-29,18:47:05.000,119,11054273,14205,0,1745952424,12942.593939509992,89.49779834999936,53376.10969752 2025-04-29,18:47:06.000,119,11054304,14485,0,1745952425,12942.506367479997,89.51894574000471,53376.193542960005 2025-04-29,18:47:07.000,119,11054277,14285,0,1745952426,12942.566994269997,89.65992833999917,53376.30533688001 2025-04-29,18:47:08.000,119,11054284,14485,0,1745952427,12942.486158549997,89.63173182000173,53376.32629824 2025-04-29,18:47:09.000,119,11054305,14285,0,1745952428,12942.546785339997,89.6035353000043,53376.22149144 2025-04-29,18:47:10.000,119,11054186,14525,0,1745952429,12942.479422240001,89.65992833999917,53376.11668464001 2025-04-29,18:47:11.000,119,11054292,14565,0,1745952430,12942.519840100002,89.65287920999981,53376.18655584001 2025-04-29,18:47:12.000,119,11054294,14325,0,1745952431,12942.398586520001,89.63878095000109,53376.22149144 2025-04-29,18:47:13.000,119,11054268,14725,0,1745952432,12942.418795450001,89.68812486000388,53376.15162024 2025-04-29,18:47:14.000,119,11054334,14285,0,1745952433,12942.331223419991,89.74451789999875,53376.13764600001 2025-04-29,18:47:15.000,119,11054260,14565,0,1745952434,12942.311014489991,89.65287920999981,53376.10969752 2025-04-29,18:47:16.000,119,11054278,14325,0,1745952435,12942.311014489991,89.70927225000196,53376.04681344001 2025-04-29,18:47:17.000,119,11054168,14525,0,1745952436,12942.23691508,89.67402659999789,53376.05380056 2025-04-29,18:47:18.000,119,11054258,14405,0,1745952437,12942.23017876999,89.75861616000475,53376.03982632 2025-04-29,18:47:19.000,119,11054306,14085,0,1745952438,12942.223442459996,89.77976355000283,53375.99091648 2025-04-29,18:47:20.000,119,11054419,14245,0,1745952439,12942.25038769999,89.82910745999834,53376.01886496001 2025-04-29,18:47:21.000,119,11054291,14245,0,1745952440,12942.33795973,89.82910745999834,53375.96995512001 2025-04-29,18:47:22.000,119,11054288,14365,0,1745952441,12942.378377590001,89.84320572000433,53375.96995512001 2025-04-29,18:47:23.000,119,11054348,14405,0,1745952442,12942.391850209991,89.8502548500037,53375.907071040005 2025-04-29,18:47:24.000,119,11054232,14405,0,1745952443,12942.452476999992,89.84320572000433,53375.93501952 2025-04-29,18:47:25.000,119,11054355,14205,0,1745952444,12942.459213310001,89.92779528000392,53375.85117408001 2025-04-29,18:47:26.000,119,11054179,14245,0,1745952445,12942.445740689996,89.92074615000456,53375.87213544 2025-04-29,18:47:27.000,119,11054276,14245,0,1745952446,12942.479422240001,90.01943397000286,53375.92104528001 2025-04-29,18:47:28.000,119,11054204,14285,0,1745952447,12942.439004380001,90.03353223000158,53375.92104528001 2025-04-29,18:47:29.000,119,11054265,14325,0,1745952448,12942.445740689996,90.10402353000245,53375.90008392001 2025-04-29,18:47:30.000,119,11054290,14165,0,1745952449,12942.398586520001,90.11812179000117,53375.87213544 2025-04-29,18:47:31.000,119,11054313,14125,0,1745952450,12942.351432349991,90.11107266000181,53375.85117408001 2025-04-29,18:47:32.000,119,11054205,14245,0,1745952451,12942.29754187,90.15336743999796,53375.809251360006 2025-04-29,18:47:33.000,119,11054299,14365,0,1745952452,12942.23691508,90.11107266000181,53375.79527712 2025-04-29,18:47:34.000,119,11054213,14085,0,1745952453,12942.223442459996,90.10402353000245,53375.90008392001 2025-04-29,18:47:35.000,119,11054259,14525,0,1745952454,12942.15607936,90.0476304900003,53375.87213544 2025-04-29,18:47:36.000,119,11054311,14445,0,1745952455,12942.06850732999,90.05467961999966,53375.79527712 2025-04-29,18:47:37.000,119,11054272,14285,0,1745952456,12942.162815669995,90.03353223000158,53375.85117408001 2025-04-29,18:47:38.000,119,11054269,14525,0,1745952457,12942.162815669995,89.99123744999815,53375.87213544 2025-04-29,18:47:39.000,119,11054135,14485,0,1745952458,12942.23017876999,89.90664788999857,53375.788290000004 2025-04-29,18:47:40.000,119,11054320,14325,0,1745952459,12942.18976090999,89.86435311000241,53375.809251360006 2025-04-29,18:47:41.000,119,11054317,14445,0,1745952460,12942.183024599995,89.948942670002,53375.8930968 2025-04-29,18:47:42.000,119,11054263,14565,0,1745952461,12942.23691508,89.948942670002,53375.858161200005 2025-04-29,18:47:43.000,119,11054281,14685,0,1745952462,12942.304278179996,89.96304093000072,53375.92803240001 2025-04-29,18:47:44.000,119,11054255,14405,0,1745952463,12942.418795450001,90.07582700999774,53375.94200664 2025-04-29,18:47:45.000,119,11054342,14325,0,1745952464,12942.459213310001,90.10402353000245,53375.83719984 2025-04-29,18:47:46.000,119,11054313,14325,0,1745952465,12942.540049030002,90.15336743999796,53375.85117408001 2025-04-29,18:47:47.000,119,11054340,14205,0,1745952466,12942.587203199997,90.25205526000354,53375.87912256001 2025-04-29,18:47:48.000,119,11054327,14285,0,1745952467,12942.627621059997,90.25205526000354,53375.976942240006 2025-04-29,18:47:49.000,119,11054276,14525,0,1745952468,12942.647829989997,90.32254656000441,53375.93501952 2025-04-29,18:47:50.000,119,11054226,14165,0,1745952469,12942.593939509992,90.393037859998,53375.91405816 2025-04-29,18:47:51.000,119,11054317,14205,0,1745952470,12942.607412129997,90.4423817700008,53375.92104528001 2025-04-29,18:47:52.000,119,11054351,14045,0,1745952471,12942.486158549997,90.47057828999823,53375.955980880004 2025-04-29,18:47:53.000,119,11054233,14405,0,1745952472,12942.432268069992,90.51287307000166,53375.92803240001 2025-04-29,18:47:54.000,119,11054257,14445,0,1745952473,12942.358168660001,90.47762742000486,53375.87912256001 2025-04-29,18:47:55.000,119,11054269,14445,0,1745952474,12942.27059662999,90.40008699000464,53375.86514832 2025-04-29,18:47:56.000,119,11054308,14165,0,1745952475,12942.20996983999,90.34369395000249,53375.85117408001 2025-04-29,18:47:57.000,119,11054288,14365,0,1745952476,12942.12913411999,90.31549742999778,53375.87213544 2025-04-29,18:47:58.000,119,11054270,14365,0,1745952477,12942.122397809995,90.18861309000204,53375.83719984 2025-04-29,18:47:59.000,119,11054259,14325,0,1745952478,12942.01461685,90.11812179000117,53375.80226424001 2025-04-29,18:48:00.000,119,11054333,14725,0,1745952479,12941.960726369995,90.04058136000094,53375.78130288001 2025-04-29,18:48:01.000,119,11054332,14405,0,1745952480,12941.879890649994,89.95599180000136,53375.8232256 2025-04-29,18:48:02.000,119,11054327,14405,0,1745952481,12941.772109689999,89.88550050000049,53375.8232256 2025-04-29,18:48:03.000,119,11054267,14445,0,1745952482,12941.758637069994,89.77271442000347,53375.76732864 2025-04-29,18:48:04.000,119,11054269,14485,0,1745952483,12941.711482899998,89.7022231200026,53375.83719984 2025-04-29,18:48:05.000,119,11054244,14285,0,1745952484,12941.637383489993,89.73041964000004,53375.690470320005 2025-04-29,18:48:06.000,119,11054370,14165,0,1745952485,12941.583493009988,89.78681268000219,53375.74636728 2025-04-29,18:48:07.000,119,11054272,14365,0,1745952486,12941.576756699993,89.75156702999811,53375.79527712 2025-04-29,18:48:08.000,119,11054266,14205,0,1745952487,12941.536338839993,89.76566529000411,53375.66950896 2025-04-29,18:48:09.000,119,11054248,14205,0,1745952488,12941.590229319998,89.87140224000177,53375.739380160005 2025-04-29,18:48:10.000,119,11054263,14445,0,1745952489,12941.529602529998,89.89254962999985,53375.739380160005 2025-04-29,18:48:11.000,119,11054185,14325,0,1745952490,12941.509393599998,90.01943397000286,53375.8232256 2025-04-29,18:48:12.000,119,11054314,14245,0,1745952491,12941.549811459998,90.08287614000437,53375.809251360006 2025-04-29,18:48:13.000,119,11054221,14365,0,1745952492,12941.583493009988,90.13222004999989,53375.739380160005 2025-04-29,18:48:14.000,119,11054310,14205,0,1745952493,12941.516129909993,90.13222004999989,53375.69745744 2025-04-29,18:48:15.000,119,11054259,14485,0,1745952494,12941.482448360002,90.08992527000373,53375.6485476 2025-04-29,18:48:16.000,119,11054352,14605,0,1745952495,12941.361194780002,89.92074615000456,53375.59265064001 2025-04-29,18:48:17.000,119,11054161,14485,0,1745952496,12941.287095369997,89.95599180000136,53375.69745744 2025-04-29,18:48:18.000,119,11054212,14205,0,1745952497,12941.219732270001,89.82910745999834,53375.67649608 2025-04-29,18:48:19.000,119,11054324,14325,0,1745952498,12941.212995959992,89.72337051000068,53375.59963776 2025-04-29,18:48:20.000,119,11054275,14365,0,1745952499,12941.233204889992,89.59648616999766,53375.58566352001 2025-04-29,18:48:21.000,119,11054330,14565,0,1745952500,12941.233204889992,89.46255270000256,53375.65553472 2025-04-29,18:48:22.000,119,11054289,14485,0,1745952501,12941.206259649996,89.3920614000017,53375.54374080001 2025-04-29,18:48:23.000,119,11054309,14405,0,1745952502,12941.253413819992,89.27927532000467,53375.52976656 2025-04-29,18:48:24.000,119,11054208,14365,0,1745952503,12941.246677509997,89.27927532000467,53375.641560480006 2025-04-29,18:48:25.000,119,11054290,14565,0,1745952504,12941.354458469992,89.10304706999887,53375.65553472 2025-04-29,18:48:26.000,119,11054234,14525,0,1745952505,12941.388140019997,89.13124359000358,53375.5786764 2025-04-29,18:48:27.000,119,11054301,14165,0,1745952506,12941.489184669997,89.12419446000422,53375.59265064001 2025-04-29,18:48:28.000,119,11054313,14405,0,1745952507,12941.570020389998,89.11009619999822,53375.59265064001 2025-04-29,18:48:29.000,119,11054225,14685,0,1745952508,12941.684537659989,89.11714533000486,53375.72540592 2025-04-29,18:48:30.000,119,11054331,14405,0,1745952509,12941.799054929994,89.06075229000271,53375.641560480006 2025-04-29,18:48:31.000,119,11054238,14285,0,1745952510,12941.89336327,89.07485055000143,53375.66950896 2025-04-29,18:48:32.000,119,11054313,14485,0,1745952511,12941.980935299995,89.12419446000422,53375.59963776 2025-04-29,18:48:33.000,119,11054316,14205,0,1745952512,12941.96746267999,89.12419446000422,53375.56470216001 2025-04-29,18:48:34.000,119,11054351,14445,0,1745952513,12941.94725374999,89.08894881000015,53375.69745744 2025-04-29,18:48:35.000,119,11054343,14565,0,1745952514,12941.97419899,89.02550663999864,53375.68348320001 2025-04-29,18:48:36.000,119,11054308,14485,0,1745952515,12941.94725374999,89.01845750999928,53375.72540592 2025-04-29,18:48:37.000,119,11054281,14565,0,1745952516,12941.90683588999,88.9338679499997,53375.76034152001 2025-04-29,18:48:38.000,119,11054335,14485,0,1745952517,12941.9135722,88.82813100000203,53375.7184188 2025-04-29,18:48:39.000,119,11054252,14485,0,1745952518,12941.879890649994,88.71534491999773,53375.79527712 2025-04-29,18:48:40.000,119,11054221,14045,0,1745952519,12941.88662695999,88.67305014000158,53375.77431576 2025-04-29,18:48:41.000,119,11054187,14725,0,1745952520,12941.900099579994,88.63780449000478,53375.739380160005 2025-04-29,18:48:42.000,119,11054312,14365,0,1745952521,12941.900099579994,88.53206753999984,53375.73239304001 2025-04-29,18:48:43.000,119,11054349,14245,0,1745952522,12941.852945409999,88.56026406000456,53375.72540592 2025-04-29,18:48:44.000,119,11054275,14245,0,1745952523,12941.82600016999,88.57436232000327,53375.73239304001 2025-04-29,18:48:45.000,119,11054273,14125,0,1745952524,12941.778845999994,88.56731319000392,53375.7184188 2025-04-29,18:48:46.000,119,11054239,14285,0,1745952525,12941.819263859994,88.64485362000414,53375.739380160005 2025-04-29,18:48:47.000,119,11054233,14405,0,1745952526,12941.819263859994,88.64485362000414,53375.75335440001 2025-04-29,18:48:48.000,119,11054227,14525,0,1745952527,12941.765373379989,88.65895188000286,53375.739380160005 2025-04-29,18:48:49.000,119,11054262,14325,0,1745952528,12941.859681719994,88.72239405000437,53375.76034152001 2025-04-29,18:48:50.000,119,11054250,14245,0,1745952529,12941.805791239989,88.90567143000226,53375.73239304001 2025-04-29,18:48:51.000,119,11054177,14565,0,1745952530,12941.805791239989,89.00435925000056,53375.78130288001 2025-04-29,18:48:52.000,119,11054289,14165,0,1745952531,12941.792318619999,89.01140837999992,53375.76732864 2025-04-29,18:48:53.000,119,11054320,14285,0,1745952532,12941.839472789994,89.032555769998,53375.83719984 2025-04-29,18:48:54.000,119,11054334,14485,0,1745952533,12941.839472789994,89.12419446000422,53375.71143168001 2025-04-29,18:48:55.000,119,11054328,14405,0,1745952534,12941.84620909999,89.17353836999973,53375.72540592 2025-04-29,18:48:56.000,119,11054244,14765,0,1745952535,12941.9135722,89.19468575999781,53375.74636728 2025-04-29,18:48:57.000,119,11054252,14525,0,1745952536,12941.92704481999,89.19468575999781,53375.67649608 2025-04-29,18:48:58.000,119,11054268,14285,0,1745952537,12941.920308509994,89.22993141000188,53375.7184188 2025-04-29,18:48:59.000,119,11054245,14605,0,1745952538,12941.9135722,89.19468575999781,53375.809251360006 2025-04-29,18:49:00.000,119,11054331,14325,0,1745952539,12941.98767160999,89.26517705999868,53375.77431576 2025-04-29,18:49:01.000,119,11054297,14285,0,1745952540,12942.05503471,89.31452097000147,53375.76034152001 2025-04-29,18:49:02.000,119,11054228,14325,0,1745952541,12942.02808946999,89.33566835999954,53375.70444456 2025-04-29,18:49:03.000,119,11054327,14485,0,1745952542,12941.99440792,89.34976661999826,53375.68348320001 2025-04-29,18:49:04.000,119,11054221,14845,0,1745952543,12941.99440792,89.38501227000233,53375.7184188 2025-04-29,18:49:05.000,119,11054206,14205,0,1745952544,12941.96746267999,89.39911053000105,53375.76732864 2025-04-29,18:49:06.000,119,11054243,14885,0,1745952545,12941.99440792,89.42025791999913,53375.81623848 2025-04-29,18:49:07.000,119,11054372,14285,0,1745952546,12941.960726369995,89.44845444000384,53375.7184188 2025-04-29,18:49:08.000,119,11054196,14205,0,1745952547,12941.920308509994,89.51189660999808,53375.77431576 2025-04-29,18:49:09.000,119,11054286,14245,0,1745952548,12941.859681719994,89.52599487000407,53375.73239304001 2025-04-29,18:49:10.000,119,11054316,14325,0,1745952549,12941.84620909999,89.59648616999766,53375.739380160005 2025-04-29,18:49:11.000,119,11054260,14485,0,1745952550,12941.832736479999,89.65992833999917,53375.85117408001 2025-04-29,18:49:12.000,119,11054228,14645,0,1745952551,12941.751900759999,89.68107573000452,53375.739380160005 2025-04-29,18:49:13.000,119,11054252,14645,0,1745952552,12941.82600016999,89.73041964000004,53375.77431576 2025-04-29,18:49:14.000,119,11054287,14605,0,1745952553,12941.731691829998,89.76566529000411,53375.788290000004 2025-04-29,18:49:15.000,119,11054285,14685,0,1745952554,12941.724955519989,89.8009109400009,53375.77431576 2025-04-29,18:49:16.000,119,11054282,14485,0,1745952555,12941.671065039998,89.76566529000411,53375.80226424001 2025-04-29,18:49:17.000,119,11054289,14565,0,1745952556,12941.698010279993,89.80796007000026,53375.788290000004 2025-04-29,18:49:18.000,119,11054268,14565,0,1745952557,12941.677801349993,89.87140224000177,53375.79527712 2025-04-29,18:49:19.000,119,11054351,14485,0,1745952558,12941.677801349993,89.82205832999898,53375.75335440001 2025-04-29,18:49:20.000,119,11054319,14405,0,1745952559,12941.778845999994,89.87845137000113,53375.858161200005 2025-04-29,18:49:21.000,119,11054327,14485,0,1745952560,12941.799054929994,89.88550050000049,53375.73239304001 2025-04-29,18:49:22.000,119,11054268,14445,0,1745952561,12941.799054929994,89.91369701999793,53375.81623848 2025-04-29,18:49:23.000,119,11054295,14525,0,1745952562,12941.84620909999,89.95599180000136,53375.788290000004 2025-04-29,18:49:24.000,119,11054336,14285,0,1745952563,12941.819263859994,89.99828658000479,53375.85117408001 2025-04-29,18:49:25.000,119,11054244,14645,0,1745952564,12941.852945409999,90.05467961999966,53375.8232256 2025-04-29,18:49:26.000,119,11054275,14205,0,1745952565,12941.832736479999,90.13222004999989,53375.86514832 2025-04-29,18:49:27.000,119,11054241,14325,0,1745952566,12941.873154339999,90.21680960999947,53375.84418696 2025-04-29,18:49:28.000,119,11054251,14605,0,1745952567,12941.832736479999,90.27320265000162,53375.8930968 2025-04-29,18:49:29.000,119,11054221,14525,0,1745952568,12941.839472789994,90.30139916999906,53375.8930968 2025-04-29,18:49:30.000,119,11054243,14165,0,1745952569,12941.89336327,90.40008699000464,53375.8232256 2025-04-29,18:49:31.000,119,11054301,14605,0,1745952570,12941.89336327,90.42123438000272,53375.8232256 2025-04-29,18:49:32.000,119,11054241,14565,0,1745952571,12941.900099579994,90.42123438000272,53375.83719984 2025-04-29,18:49:33.000,119,11054268,14365,0,1745952572,12941.859681719994,90.5058239400023,53375.83021272001 2025-04-29,18:49:34.000,119,11054256,14485,0,1745952573,12941.93378113,90.47057828999823,53375.81623848 2025-04-29,18:49:35.000,119,11054225,14285,0,1745952574,12941.92704481999,90.47762742000486,53375.81623848 2025-04-29,18:49:36.000,119,11054364,14525,0,1745952575,12942.041562089995,90.42123438000272,53375.77431576 2025-04-29,18:49:37.000,119,11054300,14565,0,1745952576,12941.819263859994,89.97009006000008,53375.39002416 2025-04-29,18:49:38.000,119,11054248,14725,0,1745952577,12941.536338839993,89.66697746999853,53375.34810144001 2025-04-29,18:49:39.000,119,11054234,14605,0,1745952578,12941.482448360002,89.71632138000132,53375.51579232001 2025-04-29,18:49:40.000,119,11054306,14325,0,1745952579,12941.455503119992,89.77271442000347,53375.83719984 2025-04-29,18:49:41.000,119,11054321,14365,0,1745952580,12941.435294189992,89.73041964000004,53375.66252184001 2025-04-29,18:49:42.000,119,11054223,14525,0,1745952581,12941.428557879997,89.77271442000347,53375.72540592 2025-04-29,18:49:43.000,119,11054329,14525,0,1745952582,12941.367931089997,89.7374687699994,53375.81623848 2025-04-29,18:49:44.000,119,11054238,14445,0,1745952583,12941.367931089997,89.82205832999898,53375.809251360006 2025-04-29,18:49:45.000,119,11054245,14525,0,1745952584,12941.280359060002,89.81500919999962,53375.84418696 2025-04-29,18:49:46.000,119,11054301,14565,0,1745952585,12941.280359060002,89.91369701999793,53375.858161200005 2025-04-29,18:49:47.000,119,11054299,14325,0,1745952586,12941.206259649996,90.0123848400035,53375.976942240006 2025-04-29,18:49:48.000,119,11054307,14525,0,1745952587,12941.159105480001,90.00533571000415,53375.98392936 2025-04-29,18:49:49.000,119,11054247,14405,0,1745952588,12941.085006069996,90.07582700999774,53375.99091648 2025-04-29,18:49:50.000,119,11054338,14565,0,1745952589,12941.004170349996,90.16746570000396,53375.93501952 2025-04-29,18:49:51.000,119,11054289,14525,0,1745952590,12940.90986200999,90.22385873999883,53375.92803240001 2025-04-29,18:49:52.000,119,11054239,14485,0,1745952591,12940.8357626,90.27320265000162,53375.83021272001 2025-04-29,18:49:53.000,119,11054335,14245,0,1745952592,12940.74819056999,90.31549742999778,53375.87213544 2025-04-29,18:49:54.000,119,11054218,14565,0,1745952593,12940.593255439999,90.33664482000313,53375.86514832 2025-04-29,18:49:55.000,119,11054287,14365,0,1745952594,12940.525892339989,90.33664482000313,53375.87213544 2025-04-29,18:49:56.000,119,11054299,14445,0,1745952595,12940.438320309993,90.30844829999842,53375.88610968 2025-04-29,18:49:57.000,119,11054245,14085,0,1745952596,12940.303594110002,90.24500613000419,53375.788290000004 2025-04-29,18:49:58.000,119,11054337,14205,0,1745952597,12940.229494699997,90.1956622200014,53375.858161200005 2025-04-29,18:49:59.000,119,11054254,14485,0,1745952598,12940.175604219992,90.22385873999883,53375.78130288001 2025-04-29,18:50:00.000,119,11054204,14165,0,1745952599,12940.054350639992,90.13222004999989,53375.8930968 2025-04-29,18:50:01.000,119,11054302,14645,0,1745952600,12940.088032189997,90.23090786999819,53375.93501952 2025-04-29,18:50:02.000,119,11054266,14325,0,1745952601,12940.081295880002,90.18156396000268,53375.87213544 2025-04-29,18:50:03.000,119,11054325,14565,0,1745952602,12940.061086950001,90.16746570000396,53375.76034152001 2025-04-29,18:50:04.000,119,11054264,14365,0,1745952603,12939.993723849992,90.09697440000309,53375.84418696 2025-04-29,18:50:05.000,119,11054278,14485,0,1745952604,12940.034141709992,90.12517092000053,53375.77431576 2025-04-29,18:50:06.000,119,11054276,14405,0,1745952605,12939.980251230001,90.10402353000245,53375.809251360006 2025-04-29,18:50:07.000,119,11054280,14285,0,1745952606,12939.89941551,90.10402353000245,53375.77431576 2025-04-29,18:50:08.000,119,11054326,14245,0,1745952607,12939.933097059991,90.04058136000094,53375.620599120004 2025-04-29,18:50:09.000,119,11054246,14365,0,1745952608,12939.83205240999,90.07582700999774,53375.5786764 2025-04-29,18:50:10.000,119,11054329,14645,0,1745952609,12939.79163454999,90.11812179000117,53375.54374080001 2025-04-29,18:50:11.000,119,11054277,14565,0,1745952610,12939.63669942,90.11812179000117,53375.5088052 2025-04-29,18:50:12.000,119,11054350,14525,0,1745952611,12939.49523691,90.18861309000204,53375.73239304001 2025-04-29,18:50:13.000,119,11054262,14725,0,1745952612,12939.44808273999,90.21680960999947,53375.690470320005 2025-04-29,18:50:14.000,119,11054267,14405,0,1745952613,12939.434610119999,90.30139916999906,53375.59265064001 2025-04-29,18:50:15.000,119,11054248,14285,0,1745952614,12939.46829166999,90.33664482000313,53375.62758624 2025-04-29,18:50:16.000,119,11054290,14445,0,1745952615,12939.42787380999,90.37189046999993,53375.59963776 2025-04-29,18:50:17.000,119,11054325,14365,0,1745952616,12939.434610119999,90.407136120004,53375.59265064001 2025-04-29,18:50:18.000,119,11054249,14485,0,1745952617,12939.353774399999,90.42828351000207,53375.58566352001 2025-04-29,18:50:19.000,119,11054317,14565,0,1745952618,12939.306620229989,90.45648002999951,53375.60662488 2025-04-29,18:50:20.000,119,11054240,14325,0,1745952619,12939.272938679998,90.49877481000294,53375.54374080001 2025-04-29,18:50:21.000,119,11054219,14685,0,1745952620,12939.219048199993,90.56926611000381,53375.522779440005 2025-04-29,18:50:22.000,119,11054347,14605,0,1745952621,12939.158421409993,90.54811871999846,53375.55771504 2025-04-29,18:50:23.000,119,11054314,14645,0,1745952622,12939.070849379998,90.61156088999996,53375.5088052 2025-04-29,18:50:24.000,119,11054311,14525,0,1745952623,12938.936123179992,90.61156088999996,53375.58566352001 2025-04-29,18:50:25.000,119,11054253,14525,0,1745952624,12938.915914249992,90.61861001999932,53375.5786764 2025-04-29,18:50:26.000,119,11054341,14605,0,1745952625,12938.794660669992,90.6045117600006,53375.51579232001 2025-04-29,18:50:27.000,119,11054331,14525,0,1745952626,12938.774451739991,90.67500306000147,53375.50181808 2025-04-29,18:50:28.000,119,11054307,14565,0,1745952627,12938.61951661,90.71024870999827,53375.473869600006 2025-04-29,18:50:29.000,119,11054206,14725,0,1745952628,12938.585835059996,90.80188740000449,53375.53675368 2025-04-29,18:50:30.000,119,11054243,14725,0,1745952629,12938.53194457999,90.83713305000128,53375.571689280005 2025-04-29,18:50:31.000,119,11054338,14645,0,1745952630,12938.53868089,90.92877174000023,53375.54374080001 2025-04-29,18:50:32.000,119,11054275,14485,0,1745952631,12938.41742731,90.97811565000302,53375.48085672 2025-04-29,18:50:33.000,119,11054193,14685,0,1745952632,12938.45784517,91.09090173000004,53375.41797264001 2025-04-29,18:50:34.000,119,11054274,14805,0,1745952633,12938.444372549995,91.11909825000475,53375.41797264001 2025-04-29,18:50:35.000,119,11054205,14485,0,1745952634,12938.41742731,91.25303171999985,53375.27124312 2025-04-29,18:50:36.000,119,11054291,14525,0,1745952635,12938.43089992999,91.3446704099988,53375.32015296 2025-04-29,18:50:37.000,119,11054313,14565,0,1745952636,12938.39721838,91.42221083999902,53375.37604992001 2025-04-29,18:50:38.000,119,11054204,14485,0,1745952637,12938.37700945,91.42925996999838,53375.41797264001 2025-04-29,18:50:39.000,119,11054309,14325,0,1745952638,12938.29617373,91.46450562000246,53375.27823024001 2025-04-29,18:50:40.000,119,11054323,14725,0,1745952639,12938.235546939999,91.46450562000246,53375.38303704 2025-04-29,18:50:41.000,119,11054123,14645,0,1745952640,12938.29617373,91.44335823000438,53375.403998400005 2025-04-29,18:50:42.000,119,11054249,14525,0,1745952641,12938.222074319994,91.4081125800003,53375.34810144001 2025-04-29,18:50:43.000,119,11054344,14685,0,1745952642,12938.242283249994,91.42925996999838,53375.39002416 2025-04-29,18:50:44.000,119,11054220,14485,0,1745952643,12938.174920149999,91.42221083999902,53375.34111432 2025-04-29,18:50:45.000,119,11054199,14605,0,1745952644,12938.282701109994,91.46450562000246,53375.16643632 2025-04-29,18:50:46.000,119,11054338,14725,0,1745952645,12938.363536829995,91.48565301000053,53375.25028176001 2025-04-29,18:50:47.000,119,11054247,14565,0,1745952646,12938.43089992999,91.5561443100014,53375.264256 2025-04-29,18:50:48.000,119,11054354,14685,0,1745952647,12938.45784517,91.71122517000185,53375.20835904001 2025-04-29,18:50:49.000,119,11054272,14645,0,1745952648,12938.47131778999,91.71122517000185,53375.1943848 2025-04-29,18:50:50.000,119,11054291,14405,0,1745952649,12938.47131778999,91.81696211999952,53375.1943848 2025-04-29,18:50:51.000,119,11054286,14445,0,1745952650,12938.464581479995,91.79581473000144,53375.22233328 2025-04-29,18:50:52.000,119,11054304,14085,0,1745952651,12938.504999339995,91.92974820000381,53375.29919160001 2025-04-29,18:50:53.000,119,11054351,14565,0,1745952652,12938.45110885999,91.97204297999997,53375.25726888001 2025-04-29,18:50:54.000,119,11054339,14485,0,1745952653,12938.49152671999,92.0495834100002,53375.27124312 2025-04-29,18:50:55.000,119,11054276,14325,0,1745952654,12938.47131778999,92.09187819000363,53375.25028176001 2025-04-29,18:50:56.000,119,11054292,14445,0,1745952655,12938.53194457999,92.18351688000257,53375.25726888001 2025-04-29,18:50:57.000,119,11054177,14525,0,1745952656,12938.49826303,92.26810644000216,53375.27124312 2025-04-29,18:50:58.000,119,11054334,14605,0,1745952657,12938.484790409995,92.23990992000472,53375.27124312 2025-04-29,18:50:59.000,119,11054234,14645,0,1745952658,12938.464581479995,92.21876252999937,53375.306178720006 2025-04-29,18:51:00.000,119,11054289,14365,0,1745952659,12938.41069099999,92.24695905000408,53375.236307520005 2025-04-29,18:51:01.000,119,11054243,14325,0,1745952660,12938.41069099999,92.3244994800043,53375.20835904001 2025-04-29,18:51:02.000,119,11054214,14445,0,1745952661,12938.403954689995,92.3244994800043,53375.25726888001 2025-04-29,18:51:03.000,119,11054296,14565,0,1745952662,12938.45784517,92.28925383000023,53375.306178720006 2025-04-29,18:51:04.000,119,11054296,14405,0,1745952663,12938.47131778999,92.3949907799979,53375.27823024001 2025-04-29,18:51:05.000,119,11054301,14565,0,1745952664,12938.45784517,92.3597451300011,53375.285217360004 2025-04-29,18:51:06.000,119,11054246,14805,0,1745952665,12938.4780541,92.38089251999918,53375.32714008001 2025-04-29,18:51:07.000,119,11054272,14965,0,1745952666,12938.55215350999,92.31040121999831,53375.22932040001 2025-04-29,18:51:08.000,119,11054348,14845,0,1745952667,12938.53194457999,92.38089251999918,53375.25028176001 2025-04-29,18:51:09.000,119,11054310,14645,0,1745952668,12938.4780541,92.34564687000238,53375.236307520005 2025-04-29,18:51:10.000,119,11054373,14325,0,1745952669,12938.464581479995,92.3949907799979,53375.20137192 2025-04-29,18:51:11.000,119,11054201,14365,0,1745952670,12938.484790409995,92.54302250999899,53375.22932040001 2025-04-29,18:51:12.000,119,11054236,14525,0,1745952671,12938.504999339995,92.5712190300037,53375.25028176001 2025-04-29,18:51:13.000,119,11054329,14405,0,1745952672,12938.49826303,92.52892425000027,53375.24329464 2025-04-29,18:51:14.000,119,11054149,14405,0,1745952673,12938.424163619995,92.62761206999858,53375.21534616 2025-04-29,18:51:15.000,119,11054222,14525,0,1745952674,12938.39721838,92.66990685000201,53375.18041056001 2025-04-29,18:51:16.000,119,11054147,14405,0,1745952675,12938.39721838,92.78269292999903,53375.18041056001 2025-04-29,18:51:17.000,119,11054194,14205,0,1745952676,12938.343327899995,92.74039815000287,53375.24329464 2025-04-29,18:51:18.000,119,11054383,14525,0,1745952677,12938.242283249994,92.79679118999775,53375.22233328 2025-04-29,18:51:19.000,119,11054148,14445,0,1745952678,12938.28943741999,92.93777378999948,53375.16643632 2025-04-29,18:51:20.000,119,11054253,14525,0,1745952679,12938.134502289999,92.9518720499982,53375.236307520005 2025-04-29,18:51:21.000,119,11054175,14725,0,1745952680,12937.999776089993,92.83203684000182,53375.32714008001 2025-04-29,18:51:22.000,119,11054263,14445,0,1745952681,12937.858313579993,92.94482291999884,53375.355088560005 2025-04-29,18:51:23.000,119,11054372,14725,0,1745952682,12937.912204059998,92.89547901000333,53375.22932040001 2025-04-29,18:51:24.000,119,11054277,14525,0,1745952683,12937.945885609988,92.89547901000333,53375.117526480004 2025-04-29,18:51:25.000,119,11054087,14885,0,1745952684,12937.898731439993,92.83908597000118,53375.15246208 2025-04-29,18:51:26.000,119,11054302,14525,0,1745952685,12937.790950479997,92.83203684000182,53375.1245136 2025-04-29,18:51:27.000,119,11054254,14565,0,1745952686,12937.838104649993,92.81088945000374,53375.08259088001 2025-04-29,18:51:28.000,119,11054410,14765,0,1745952687,12937.831368339997,92.80384032000438,53375.019706800005 2025-04-29,18:51:29.000,119,11054247,14565,0,1745952688,12937.831368339997,92.86728248999862,53374.97778408 2025-04-29,18:51:30.000,119,11054146,14325,0,1745952689,12937.817895719993,92.90957727000205,53374.85900304 2025-04-29,18:51:31.000,119,11054410,14365,0,1745952690,12937.865049890002,93.00121596000099,53374.89393864001 2025-04-29,18:51:32.000,119,11054212,14885,0,1745952691,12937.831368339997,92.95892118000484,53374.92887424 2025-04-29,18:51:33.000,119,11054205,14485,0,1745952692,12937.878522509993,92.99416683000163,53374.93586136 2025-04-29,18:51:34.000,119,11054299,14525,0,1745952693,12937.912204059998,93.01531421999971,53374.78913184 2025-04-29,18:51:35.000,119,11054285,14365,0,1745952694,12937.952621919998,93.05760900000314,53374.86599016 2025-04-29,18:51:36.000,119,11054185,14685,0,1745952695,12937.932412989998,93.04351074000442,53374.900925760005 2025-04-29,18:51:37.000,119,11054302,14685,0,1745952696,12937.993039779998,93.05760900000314,53374.78913184 2025-04-29,18:51:38.000,119,11054261,14605,0,1745952697,12937.891995129998,93.0646581300025,53374.852015920005 2025-04-29,18:51:39.000,119,11054319,14485,0,1745952698,12937.918940369993,92.9659703100042,53374.852015920005 2025-04-29,18:51:40.000,119,11054305,14605,0,1745952699,12937.972830849998,93.00121596000099,53374.75419624001 2025-04-29,18:51:41.000,119,11054194,14685,0,1745952700,12937.912204059998,92.92367553000076,53374.733234880005 2025-04-29,18:51:42.000,119,11054356,14485,0,1745952701,12937.952621919998,93.00826509000035,53374.83804168 2025-04-29,18:51:43.000,119,11054257,14885,0,1745952702,12937.952621919998,92.98711770000227,53374.79611896001 2025-04-29,18:51:44.000,119,11054250,14485,0,1745952703,12937.932412989998,92.84613510000054,53374.83804168 2025-04-29,18:51:45.000,119,11054260,14645,0,1745952704,12937.993039779998,92.88138075000461,53374.852015920005 2025-04-29,18:51:46.000,119,11054255,14445,0,1745952705,12938.006512399988,92.82498771000246,53374.70528640001 2025-04-29,18:51:47.000,119,11054320,14805,0,1745952706,12938.114293359999,92.78269292999903,53374.74720912001 2025-04-29,18:51:48.000,119,11054426,14605,0,1745952707,12938.073875499998,92.8531842299999,53374.62842808001 2025-04-29,18:51:49.000,119,11054237,14565,0,1745952708,12938.094084429998,92.84613510000054,53374.71926064 2025-04-29,18:51:50.000,119,11054243,14525,0,1745952709,12938.080611809994,92.86023335999926,53374.60746672001 2025-04-29,18:51:51.000,119,11054156,14685,0,1745952710,12938.201865389994,92.92367553000076,53374.6703508 2025-04-29,18:51:52.000,119,11054387,14645,0,1745952711,12938.26922848999,92.83908597000118,53374.684325040005 2025-04-29,18:51:53.000,119,11054475,14445,0,1745952712,12938.32985527999,93.01531421999971,53374.66336368 2025-04-29,18:51:54.000,119,11054313,14765,0,1745952713,12938.28943741999,93.01531421999971,53374.69131216 2025-04-29,18:51:55.000,119,11054217,14685,0,1745952714,12938.31638266,93.02236334999907,53374.62842808001 2025-04-29,18:51:56.000,119,11054297,14525,0,1745952715,12938.403954689995,92.90252814000269,53374.59349248 2025-04-29,18:51:57.000,119,11054302,14365,0,1745952716,12938.51847196,93.00826509000035,53374.6004796 2025-04-29,18:51:58.000,119,11054320,14645,0,1745952717,12938.545417199995,92.9518720499982,53374.635415200006 2025-04-29,18:51:59.000,119,11054231,14725,0,1745952718,12938.55888982,93.05760900000314,53374.6004796 2025-04-29,18:52:00.000,119,11054226,14205,0,1745952719,12938.713824949991,92.88842988000397,53374.53759552001 2025-04-29,18:52:01.000,119,11054301,14205,0,1745952720,12938.720561260001,92.80384032000438,53374.55855688001 2025-04-29,18:52:02.000,119,11054302,14605,0,1745952721,12938.794660669992,92.8531842299999,53374.684325040005 2025-04-29,18:52:03.000,119,11054397,14405,0,1745952722,12938.720561260001,92.7192507600048,53374.57253112 2025-04-29,18:52:04.000,119,11054306,14445,0,1745952723,12938.754242809991,92.76154554000095,53374.57253112 2025-04-29,18:52:05.000,119,11054423,14445,0,1745952724,12938.794660669992,92.72629989000416,53374.60746672001 2025-04-29,18:52:06.000,119,11054212,14565,0,1745952725,12938.862023770002,92.7051524999988,53374.58650536001 2025-04-29,18:52:07.000,119,11054303,14565,0,1745952726,12938.875496389992,92.72629989000416,53374.59349248 2025-04-29,18:52:08.000,119,11054298,14445,0,1745952727,12938.70035233,92.84613510000054,53374.84502880001 2025-04-29,18:52:09.000,119,11054061,14525,0,1745952728,12938.936123179992,93.10695290999865,53374.79611896001 2025-04-29,18:52:10.000,119,11054074,14525,0,1745952729,12939.023695210002,93.38186898000276,53375.117526480004 2025-04-29,18:52:11.000,119,11054274,14525,0,1745952730,12939.151685099998,93.2620337699991,53374.8100932 2025-04-29,18:52:12.000,119,11054218,14525,0,1745952731,12939.138212479993,93.17744420999952,53374.76118336 2025-04-29,18:52:23.000,119,11054346,14525,0,1745952742,12939.421137499994,92.84613510000054,53374.60746672001 2025-04-29,18:52:24.000,119,11054299,14525,0,1745952743,12939.414401189999,92.84613510000054,53374.62144096 2025-04-29,18:52:25.000,119,11054234,14645,0,1745952744,12939.46829166999,92.89547901000333,53374.59349248 2025-04-29,18:52:26.000,119,11054315,14525,0,1745952745,12939.501973219994,92.77564379999967,53374.70528640001 2025-04-29,18:52:27.000,119,11054229,14405,0,1745952746,12939.53565477,92.76859467000031,53374.71227352 2025-04-29,18:52:28.000,119,11054274,14565,0,1745952747,12939.61649049,92.77564379999967,53374.66336368 2025-04-29,18:52:29.000,119,11054308,14565,0,1745952748,12939.65690835,92.71220162999816,53374.76118336 2025-04-29,18:52:30.000,119,11054287,14525,0,1745952749,12939.623226799995,92.69810336999944,53374.83804168 2025-04-29,18:52:31.000,119,11054304,14605,0,1745952750,12939.65690835,92.73334902000352,53374.69829928 2025-04-29,18:52:32.000,119,11054312,14605,0,1745952751,12939.77142561999,92.68400511000073,53374.79611896001 2025-04-29,18:52:33.000,119,11054467,14285,0,1745952752,12939.75121668999,92.61351380999986,53374.740222 2025-04-29,18:52:34.000,119,11054261,14525,0,1745952753,12939.75121668999,92.62761206999858,53374.74720912001 2025-04-29,18:52:35.000,119,11054347,14645,0,1745952754,12939.73774407,92.74744728000223,53374.78913184 2025-04-29,18:52:36.000,119,11054216,14325,0,1745952755,12939.764689309995,92.74744728000223,53374.8100932 2025-04-29,18:52:37.000,119,11054189,14645,0,1745952756,12939.79163454999,92.8531842299999,53374.75419624001 2025-04-29,18:52:38.000,119,11054275,14565,0,1745952757,12939.757953,92.86728248999862,53374.75419624001 2025-04-29,18:52:39.000,119,11054320,14365,0,1745952758,12939.81857979,92.93777378999948,53374.83804168 2025-04-29,18:52:40.000,119,11054394,14405,0,1745952759,12939.83205240999,93.07170726000186,53374.82406744001 2025-04-29,18:52:41.000,119,11054268,14645,0,1745952760,12939.926360749996,93.1633459500008,53374.85900304 2025-04-29,18:52:42.000,119,11054272,14645,0,1745952761,12939.980251230001,93.23383725000167,53374.81708032 2025-04-29,18:52:43.000,119,11054244,14605,0,1745952762,12940.081295880002,93.26908289999847,53374.81708032 2025-04-29,18:52:44.000,119,11054476,14485,0,1745952763,12940.081295880002,93.45940941000299,53374.92887424 2025-04-29,18:52:45.000,119,11054250,14805,0,1745952764,12940.081295880002,93.36777072000405,53374.83105456 2025-04-29,18:52:46.000,119,11054588,14645,0,1745952765,12940.128450049997,93.43826202000491,53374.90791288 2025-04-29,18:52:47.000,119,11054341,14485,0,1745952766,12940.168867909997,93.42416375999892,53374.87297728001 2025-04-29,18:52:48.000,119,11054458,14725,0,1745952767,12940.195813149992,93.3748198500034,53374.852015920005 2025-04-29,18:52:49.000,119,11054386,14525,0,1745952768,12940.222758390002,93.28318116000446,53374.95682272 2025-04-29,18:52:50.000,119,11054230,14365,0,1745952769,12940.141922670002,93.13514943000337,53374.81708032 2025-04-29,18:52:51.000,119,11054306,14645,0,1745952770,12940.182340530002,93.24793551000039,53374.99874544 2025-04-29,18:52:52.000,119,11054234,14645,0,1745952771,12940.256439939993,93.12810030000401,53374.84502880001 2025-04-29,18:52:53.000,119,11054368,14645,0,1745952772,12940.168867909997,93.03646160999779,53374.99175832001 2025-04-29,18:52:54.000,119,11054277,15205,0,1745952773,12940.162131600002,92.93072466000012,53374.92188712001 2025-04-29,18:52:55.000,119,11054139,14725,0,1745952774,12940.114977429992,92.92367553000076,53374.84502880001 2025-04-29,18:52:56.000,119,11054169,14405,0,1745952775,12940.101504810002,92.97301944000355,53374.9847712 2025-04-29,18:52:57.000,119,11054343,14405,0,1745952776,12940.027405399996,92.97301944000355,53375.04066816001 2025-04-29,18:52:58.000,119,11054308,14685,0,1745952777,12940.148658979997,93.08580552000058,53374.99175832001 2025-04-29,18:52:59.000,119,11054341,14605,0,1745952778,12940.074559569992,93.09285464999994,53374.96380984001 2025-04-29,18:53:00.000,119,11054436,14245,0,1745952779,12940.081295880002,93.09285464999994,53375.07560376 2025-04-29,18:53:01.000,119,11054300,14325,0,1745952780,12940.007196469996,93.2126898600036,53375.00573256 2025-04-29,18:53:02.000,119,11054305,14565,0,1745952781,12940.081295880002,93.2620337699991,53375.15246208 2025-04-29,18:53:03.000,119,11054449,14365,0,1745952782,12940.067823259997,93.30432855000254,53375.138487840006 2025-04-29,18:53:04.000,119,11054385,15045,0,1745952783,12940.121713740002,93.29023029000382,53375.1245136 2025-04-29,18:53:05.000,119,11054253,14725,0,1745952784,12940.088032189997,93.3748198500034,53374.99874544 2025-04-29,18:53:06.000,119,11054156,14885,0,1745952785,12940.094768499992,93.39596724000148,53375.04066816001 2025-04-29,18:53:07.000,119,11054285,14565,0,1745952786,12940.088032189997,93.45236028000363,53375.0546424 2025-04-29,18:53:08.000,119,11054266,14725,0,1745952787,12940.148658979997,93.35367245999805,53375.04765528 2025-04-29,18:53:09.000,119,11054225,14685,0,1745952788,12940.135186359992,93.35367245999805,53375.068616640005 2025-04-29,18:53:10.000,119,11054231,14325,0,1745952789,12940.074559569992,93.3113776800019,53375.117526480004 2025-04-29,18:53:11.000,119,11054364,14485,0,1745952790,12940.155395289992,93.34662332999869,53375.138487840006 2025-04-29,18:53:12.000,119,11054309,14885,0,1745952791,12940.148658979997,93.3113776800019,53375.138487840006 2025-04-29,18:53:13.000,119,11054277,14485,0,1745952792,12940.168867909997,93.17744420999952,53375.08957800001 2025-04-29,18:53:14.000,119,11054385,14565,0,1745952793,12940.148658979997,93.27613202999783,53375.15944920001 2025-04-29,18:53:15.000,119,11054244,14405,0,1745952794,12940.135186359992,93.22678812000231,53375.04066816001 2025-04-29,18:53:16.000,119,11054390,14525,0,1745952795,12940.269912559997,93.19154246999824,53375.02669392 2025-04-29,18:53:17.000,119,11054143,14845,0,1745952796,12940.209285769997,93.28318116000446,53374.9847712 2025-04-29,18:53:18.000,119,11054262,14565,0,1745952797,12940.249703629997,93.19154246999824,53374.9847712 2025-04-29,18:53:19.000,119,11054255,14645,0,1745952798,12940.209285769997,93.0999037799993,53375.20137192 2025-04-29,18:53:20.000,119,11054416,14645,0,1745952799,12940.135186359992,93.17039508000016,53375.02669392 2025-04-29,18:53:21.000,119,11054478,14725,0,1745952800,12940.189076839997,93.14924769000208,53375.08259088001 2025-04-29,18:53:22.000,119,11054203,14645,0,1745952801,12940.202549460002,93.09285464999994,53375.22932040001 2025-04-29,18:53:23.000,119,11054300,14365,0,1745952802,12940.175604219992,93.04351074000442,53375.187397680005 2025-04-29,18:53:24.000,119,11054218,14565,0,1745952803,12940.263176250002,93.15629682000144,53375.285217360004 2025-04-29,18:53:25.000,119,11054327,14685,0,1745952804,12940.202549460002,93.18449333999888,53375.20137192 2025-04-29,18:53:26.000,119,11054184,14605,0,1745952805,12940.229494699997,93.14924769000208,53375.27124312 2025-04-29,18:53:27.000,119,11054436,14565,0,1745952806,12940.222758390002,93.25498463999975,53375.32714008001 2025-04-29,18:53:28.000,119,11054486,14245,0,1745952807,12940.155395289992,93.24088638000103,53375.3341272 2025-04-29,18:53:29.000,119,11054118,14645,0,1745952808,12940.182340530002,93.33957419999933,53375.29220448 2025-04-29,18:53:30.000,119,11054319,14565,0,1745952809,12940.047614329997,93.33252506999997,53375.39002416 2025-04-29,18:53:31.000,119,11054299,14605,0,1745952810,12940.007196469996,93.35367245999805,53375.236307520005 2025-04-29,18:53:32.000,119,11054215,14605,0,1745952811,12940.054350639992,93.44531115000427,53375.36207568 2025-04-29,18:53:33.000,119,11054236,14645,0,1745952812,12940.040878020001,93.30432855000254,53375.43194688 2025-04-29,18:53:34.000,119,11053999,14285,0,1745952813,12939.953305989991,93.38186898000276,53375.48085672 2025-04-29,18:53:35.000,119,11054183,14605,0,1745952814,12939.946569679996,93.44531115000427,53375.38303704 2025-04-29,18:53:36.000,119,11054207,14365,0,1745952815,12939.953305989991,93.25498463999975,53375.32714008001 2025-04-29,18:53:37.000,119,11054178,14645,0,1745952816,12939.872470269991,93.18449333999888,53375.3690628 2025-04-29,18:53:38.000,119,11054382,14445,0,1745952817,12939.73774407,93.13514943000337,53375.306178720006 2025-04-29,18:53:39.000,119,11054254,14485,0,1745952818,12939.69732621,93.12810030000401,53375.355088560005 2025-04-29,18:53:40.000,119,11054288,14325,0,1745952819,12939.744480379995,93.17039508000016,53375.44592112001 2025-04-29,18:53:41.000,119,11054232,14565,0,1745952820,12939.724271449995,93.0999037799993,53375.48085672 2025-04-29,18:53:42.000,119,11054355,14485,0,1745952821,12939.643435729995,93.1633459500008,53375.403998400005 2025-04-29,18:53:43.000,119,11054397,14565,0,1745952822,12939.757953,93.35367245999805,53375.34810144001 2025-04-29,18:53:44.000,119,11054144,14405,0,1745952823,12939.69058989999,93.36777072000405,53375.46688248001 2025-04-29,18:53:45.000,119,11054428,14565,0,1745952824,12939.67038096999,93.42416375999892,53375.38303704 2025-04-29,18:53:46.000,119,11054156,14485,0,1745952825,12939.65017203999,93.53694984000322,53375.438934 2025-04-29,18:53:47.000,119,11054057,14405,0,1745952826,12939.54912738999,93.50170418999915,53375.42495976001 2025-04-29,18:53:48.000,119,11054052,14405,0,1745952827,12939.50870952999,93.51580244999786,53375.39002416 2025-04-29,18:53:49.000,119,11054312,14405,0,1745952828,12939.414401189999,93.74137460999918,53375.473869600006 2025-04-29,18:53:50.000,119,11054271,14725,0,1745952829,12939.40766487999,93.64973592000024,53375.51579232001 2025-04-29,18:53:51.000,119,11054335,14765,0,1745952830,12939.367247019989,93.60744114000408,53375.52976656 2025-04-29,18:53:52.000,119,11054222,14605,0,1745952831,12939.333565469999,93.64268679000088,53375.571689280005 2025-04-29,18:53:53.000,119,11054219,14685,0,1745952832,12939.232520819998,93.66383417999896,53375.59963776 2025-04-29,18:53:54.000,119,11054354,14445,0,1745952833,12939.259466059993,93.60039201000473,53375.67649608 2025-04-29,18:53:55.000,119,11054371,14765,0,1745952834,12939.131476169998,93.53694984000322,53375.438934 2025-04-29,18:53:56.000,119,11054151,14365,0,1745952835,12939.178630339993,93.40301637000084,53375.55771504 2025-04-29,18:53:57.000,119,11054289,14765,0,1745952836,12939.077585689993,93.30432855000254,53375.5786764 2025-04-29,18:53:58.000,119,11054175,14645,0,1745952837,12939.219048199993,93.11400203999801,53375.49483096001 2025-04-29,18:53:59.000,119,11054240,14365,0,1745952838,12939.212311889998,93.10695290999865,53375.53675368 2025-04-29,18:54:00.000,119,11054152,14685,0,1745952839,12939.259466059993,93.08580552000058,53375.51579232001 2025-04-29,18:54:01.000,119,11054254,14445,0,1745952840,12939.373983329999,92.93072466000012,53375.641560480006 2025-04-29,18:54:02.000,119,11054223,14325,0,1745952841,12939.306620229989,92.97301944000355,53375.522779440005 2025-04-29,18:54:03.000,119,11054231,14485,0,1745952842,12939.279674989994,93.00121596000099,53375.59963776 2025-04-29,18:54:04.000,119,11054453,14605,0,1745952843,12939.320092849994,92.9659703100042,53375.54374080001 2025-04-29,18:54:05.000,119,11054277,14445,0,1745952844,12939.252729749998,93.00121596000099,53375.58566352001 2025-04-29,18:54:06.000,119,11054139,14525,0,1745952845,12939.198839269993,92.90957727000205,53375.56470216001 2025-04-29,18:54:07.000,119,11054499,14685,0,1745952846,12939.158421409993,93.02236334999907,53375.61361200001 2025-04-29,18:54:08.000,119,11054202,14525,0,1745952847,12939.124739860003,93.02941247999843,53375.65553472 2025-04-29,18:54:09.000,119,11054243,14685,0,1745952848,12938.969804729997,92.97301944000355,53375.67649608 2025-04-29,18:54:10.000,119,11054228,14525,0,1745952849,12938.868760079997,93.00826509000035,53375.60662488 2025-04-29,18:54:11.000,119,11054187,14245,0,1745952850,12938.794660669992,93.03646160999779,53375.5786764 2025-04-29,18:54:12.000,119,11054057,14605,0,1745952851,12938.781188050001,93.00121596000099,53375.66950896 2025-04-29,18:54:13.000,119,11054232,14645,0,1745952852,12938.740770190001,92.9166264000014,53375.66252184001 2025-04-29,18:54:14.000,119,11054363,14485,0,1745952853,12938.63972554,92.93777378999948,53375.61361200001 2025-04-29,18:54:15.000,119,11054320,14605,0,1745952854,12938.754242809991,92.83908597000118,53375.62758624 2025-04-29,18:54:16.000,119,11054316,14725,0,1745952855,12938.855287459992,92.8531842299999,53375.55072792 2025-04-29,18:54:17.000,119,11054216,14725,0,1745952856,12938.990013659997,92.90957727000205,53375.522779440005 2025-04-29,18:54:18.000,119,11053980,14525,0,1745952857,12939.171894029998,92.83203684000182,53375.42495976001 2025-04-29,18:54:19.000,119,11054186,14365,0,1745952858,12939.219048199993,92.97301944000355,53375.59963776 2025-04-29,18:54:20.000,119,11054327,14485,0,1745952859,12939.360510709994,93.07170726000186,53375.48085672 2025-04-29,18:54:21.000,119,11054420,14605,0,1745952860,12939.44808273999,93.19859160000487,53375.66252184001 2025-04-29,18:54:22.000,119,11054077,14365,0,1745952861,12939.54912738999,93.17039508000016,53375.63457336001 2025-04-29,18:54:23.000,119,11054297,14885,0,1745952862,12939.63669942,93.26908289999847,53375.77431576 2025-04-29,18:54:24.000,119,11054221,14605,0,1745952863,12939.744480379995,93.32547594000062,53375.83719984 2025-04-29,18:54:25.000,119,11054261,14445,0,1745952864,12939.77816193,93.33252506999997,53375.80226424001 2025-04-29,18:54:26.000,119,11054192,14445,0,1745952865,12939.582808939995,93.33252506999997,53375.90008392001 2025-04-29,18:54:27.000,119,11054072,14525,0,1745952866,12939.582808939995,93.39596724000148,53375.92803240001 2025-04-29,18:54:28.000,119,11054214,14725,0,1745952867,12939.57607263,93.29727942000318,53375.962968 2025-04-29,18:54:29.000,119,11054197,14725,0,1745952868,12939.501973219994,93.33957419999933,53375.87213544 2025-04-29,18:54:30.000,119,11054295,14885,0,1745952869,12939.367247019989,93.19154246999824,53375.83719984 2025-04-29,18:54:31.000,119,11054262,14485,0,1745952870,12939.360510709994,93.24793551000039,53375.87912256001 2025-04-29,18:54:32.000,119,11054151,14605,0,1745952871,12939.320092849994,93.18449333999888,53376.025852080005 2025-04-29,18:54:33.000,119,11054367,14605,0,1745952872,12939.340301779994,93.05760900000314,53376.00489072 2025-04-29,18:54:34.000,119,11054142,14485,0,1745952873,12939.252729749998,93.0646581300025,53375.99790360001 2025-04-29,18:54:35.000,119,11054385,14565,0,1745952874,12939.266202369989,93.12810030000401,53375.976942240006 2025-04-29,18:54:36.000,119,11054327,14525,0,1745952875,12939.441346429994,92.97301944000355,53375.976942240006 2025-04-29,18:54:37.000,119,11054272,14845,0,1745952876,12939.387455949989,92.9166264000014,53376.06078768 2025-04-29,18:54:38.000,119,11054256,14605,0,1745952877,12939.44808273999,92.82498771000246,53375.99790360001 2025-04-29,18:54:39.000,119,11054282,14765,0,1745952878,12939.62996310999,92.88138075000461,53375.94200664 2025-04-29,18:54:40.000,119,11054175,14565,0,1745952879,12939.73774407,92.84613510000054,53376.01886496001 2025-04-29,18:54:41.000,119,11054208,14685,0,1745952880,12939.79837086,92.82498771000246,53376.05380056 2025-04-29,18:54:42.000,119,11054254,14645,0,1745952881,12940.000460160001,92.93777378999948,53376.04681344001 2025-04-29,18:54:43.000,119,11054231,14525,0,1745952882,12940.061086950001,92.89547901000333,53376.1027104 2025-04-29,18:54:44.000,119,11054359,14605,0,1745952883,12940.202549460002,93.02236334999907,53376.08174904 2025-04-29,18:54:45.000,119,11054163,14285,0,1745952884,12940.283385180002,93.0646581300025,53376.15162024 2025-04-29,18:54:46.000,119,11054283,14645,0,1745952885,12940.330539349998,93.24088638000103,53376.32629824 2025-04-29,18:54:47.000,119,11054305,14405,0,1745952886,12940.418111379993,93.33957419999933,53376.242452800005 2025-04-29,18:54:48.000,119,11054274,14525,0,1745952887,12940.539364959994,93.29023029000382,53376.35424672001 2025-04-29,18:54:49.000,119,11054373,14565,0,1745952888,12940.431583999998,93.38186898000276,53376.4171308 2025-04-29,18:54:50.000,119,11054302,14445,0,1745952889,12940.344011970003,93.56514636000065,53376.32629824 2025-04-29,18:54:51.000,119,11054272,14565,0,1745952890,12940.330539349998,93.46645854000235,53376.45206640001 2025-04-29,18:54:52.000,119,11054205,14805,0,1745952891,12940.249703629997,93.49465505999979,53376.577834560005 2025-04-29,18:54:53.000,119,11054338,14605,0,1745952892,12940.189076839997,93.54399897000258,53376.43809216 2025-04-29,18:54:54.000,119,11054242,14565,0,1745952893,12940.141922670002,93.48055680000107,53376.61975728001 2025-04-29,18:54:55.000,119,11054198,14445,0,1745952894,12940.175604219992,93.54399897000258,53376.5568732 2025-04-29,18:54:56.000,119,11054105,14605,0,1745952895,12940.148658979997,93.6215394000028,53376.46604064 2025-04-29,18:54:57.000,119,11054191,14325,0,1745952896,12940.155395289992,93.56514636000065,53376.528924720005 2025-04-29,18:54:58.000,119,11054182,14725,0,1745952897,12939.973514919991,93.4100655000002,53376.50097624001 2025-04-29,18:54:59.000,119,11054187,14725,0,1745952898,12940.007196469996,93.33957419999933,53376.480014880006 2025-04-29,18:55:00.000,119,11054213,14925,0,1745952899,12940.175604219992,93.36072159000469,53376.46604064 2025-04-29,18:55:01.000,119,11054370,14605,0,1745952900,12940.189076839997,93.41711462999956,53376.50796336 2025-04-29,18:55:02.000,119,11054250,14725,0,1745952901,12940.344011970003,93.57219549000001,53376.54988608001 2025-04-29,18:55:03.000,119,11054189,14605,0,1745952902,12940.384429829988,93.59334287999809,53376.626744400004 2025-04-29,18:55:04.000,119,11054264,14325,0,1745952903,12940.465265549989,93.6567850499996,53376.68962848001 2025-04-29,18:55:05.000,119,11054269,14525,0,1745952904,12940.438320309993,93.69203070000367,53376.67565424 2025-04-29,18:55:06.000,119,11054225,14405,0,1745952905,12940.357484589993,93.78366939000261,53376.61975728001 2025-04-29,18:55:07.000,119,11054263,14365,0,1745952906,12940.303594110002,93.81186591000005,53376.68264136 2025-04-29,18:55:08.000,119,11054443,14445,0,1745952907,12940.222758390002,93.86120982000284,53376.64071864001 2025-04-29,18:55:09.000,119,11054244,14565,0,1745952908,12940.249703629997,93.6215394000028,53376.61277016 2025-04-29,18:55:10.000,119,11054235,14565,0,1745952909,12940.364220899988,93.64973592000024,53376.577834560005 2025-04-29,18:55:11.000,119,11054220,14645,0,1745952910,12940.465265549989,93.63563766000152,53376.5568732 2025-04-29,18:55:12.000,119,11054281,14565,0,1745952911,12940.465265549989,93.59334287999809,53376.56386032 2025-04-29,18:55:13.000,119,11054317,14405,0,1745952912,12940.559573889994,93.59334287999809,53376.66866712001 2025-04-29,18:55:14.000,119,11054310,14405,0,1745952913,12940.505683409989,93.59334287999809,53376.70360272 2025-04-29,18:55:15.000,119,11054341,14445,0,1745952914,12940.586519129989,93.53694984000322,53376.67565424 2025-04-29,18:55:16.000,119,11054229,14525,0,1745952915,12940.566310199989,93.45236028000363,53376.65469288 2025-04-29,18:55:17.000,119,11054266,14845,0,1745952916,12940.620200679994,93.32547594000062,53376.64071864001 2025-04-29,18:55:18.000,119,11054181,14685,0,1745952917,12940.60672805999,93.3113776800019,53376.66866712001 2025-04-29,18:55:19.000,119,11054156,14485,0,1745952918,12940.674091159999,93.17039508000016,53376.65469288 2025-04-29,18:55:20.000,119,11054311,14685,0,1745952919,12940.862707839995,93.21973899000295,53376.61277016 2025-04-29,18:55:21.000,119,11054255,14445,0,1745952920,12940.95701618,93.20564073000423,53376.71757696001 2025-04-29,18:55:22.000,119,11054200,14605,0,1745952921,12941.206259649996,93.21973899000295,53376.67565424 2025-04-29,18:55:23.000,119,11054215,14405,0,1745952922,12941.266886439997,93.29727942000318,53376.70360272 2025-04-29,18:55:24.000,119,11054219,14605,0,1745952923,12941.394876329992,93.44531115000427,53376.794435280004 2025-04-29,18:55:25.000,119,11054291,14485,0,1745952924,12941.468975739997,93.57219549000001,53376.76648680001 2025-04-29,18:55:26.000,119,11054216,14285,0,1745952925,12941.610438249998,93.7554728699979,53376.85033224 2025-04-29,18:55:27.000,119,11054296,14125,0,1745952926,12941.657592419993,93.94579938000243,53376.80840952001 2025-04-29,18:55:28.000,119,11054224,14205,0,1745952927,12941.684537659989,94.06563458999881,53376.913216320005 2025-04-29,18:55:29.000,119,11054212,14645,0,1745952928,12941.691273969998,94.19251893000182,53376.95513904001 2025-04-29,18:55:30.000,119,11054285,14085,0,1745952929,12941.738428139994,94.28415762000077,53376.92020344 2025-04-29,18:55:31.000,119,11054243,14365,0,1745952930,12941.711482899998,94.31940327000484,53376.913216320005 2025-04-29,18:55:32.000,119,11054222,14565,0,1745952931,12941.677801349993,94.34055066000292,53376.97610040001 2025-04-29,18:55:33.000,119,11054218,14285,0,1745952932,12941.637383489993,94.34055066000292,53376.93417768001 2025-04-29,18:55:34.000,119,11054194,14325,0,1745952933,12941.590229319998,94.34759979000228,53376.94815192 2025-04-29,18:55:35.000,119,11054353,14565,0,1745952934,12941.509393599998,94.3123541399982,53376.92020344 2025-04-29,18:55:36.000,119,11054269,14405,0,1745952935,12941.435294189992,94.26301023000269,53376.85731936001 2025-04-29,18:55:37.000,119,11054217,14605,0,1745952936,12941.381403710002,94.2136663199999,53376.89924208 2025-04-29,18:55:38.000,119,11054210,14405,0,1745952937,12941.314040609992,94.15727327999775,53376.83635800001 2025-04-29,18:55:39.000,119,11054245,14485,0,1745952938,12941.239941200001,94.06563458999881,53376.92020344 2025-04-29,18:55:40.000,119,11054278,14485,0,1745952939,12941.273622749992,93.93170112000371,53376.84334512 2025-04-29,18:55:41.000,119,11054279,14325,0,1745952940,12941.307304299997,93.91055372999836,53376.8712936 2025-04-29,18:55:42.000,119,11054226,14405,0,1745952941,12941.287095369997,93.81891503999941,53376.82238376 2025-04-29,18:55:43.000,119,11054371,14205,0,1745952942,12941.381403710002,93.84711156000412,53376.864306480005 2025-04-29,18:55:44.000,119,11054346,14325,0,1745952943,12941.394876329992,93.71317809000175,53376.815396640006 2025-04-29,18:55:45.000,119,11054353,14365,0,1745952944,12941.361194780002,93.68498157000431,53376.864306480005 2025-04-29,18:55:46.000,119,11054286,14405,0,1745952945,12941.347722159997,93.74842373999854,53376.815396640006 2025-04-29,18:55:47.000,119,11054318,14485,0,1745952946,12941.435294189992,93.76252200000454,53376.82937088 2025-04-29,18:55:48.000,119,11054286,14325,0,1745952947,12941.489184669997,93.67793243999768,53376.71058984 2025-04-29,18:55:49.000,119,11054149,14765,0,1745952948,12941.475712049993,93.69907983000303,53376.7315512 2025-04-29,18:55:50.000,119,11054341,14605,0,1745952949,12941.428557879997,93.73432547999982,53376.745525440005 2025-04-29,18:55:51.000,119,11054218,14725,0,1745952950,12941.468975739997,93.55104810000194,53376.66168 2025-04-29,18:55:52.000,119,11054370,14325,0,1745952951,12941.610438249998,93.57219549000001,53376.696615600005 2025-04-29,18:55:53.000,119,11054254,14725,0,1745952952,12941.630647179998,93.61449027000344,53376.53591184 2025-04-29,18:55:54.000,119,11054323,14605,0,1745952953,12941.657592419993,93.63563766000152,53376.5568732 2025-04-29,18:55:55.000,119,11054231,14525,0,1745952954,12941.543075150003,93.7695711300039,53376.626744400004 2025-04-29,18:55:56.000,119,11054128,14605,0,1745952955,12941.388140019997,93.7554728699979,53376.60578304 2025-04-29,18:55:57.000,119,11054081,14485,0,1745952956,12941.495920979993,93.84006243000476,53376.72456408 2025-04-29,18:55:58.000,119,11054535,14645,0,1745952957,12941.334249539992,93.82596416999877,53376.696615600005 2025-04-29,18:55:59.000,119,11054114,14445,0,1745952958,12941.361194780002,93.85416069000348,53376.70360272 2025-04-29,18:56:00.000,119,11054158,14805,0,1745952959,12941.334249539992,93.93875025000307,53376.68264136 2025-04-29,18:56:01.000,119,11054252,14365,0,1745952960,12941.280359060002,93.8682589500022,53376.72456408 2025-04-29,18:56:02.000,119,11054320,14685,0,1745952961,12941.219732270001,93.903504599999,53376.75251256 2025-04-29,18:56:03.000,119,11054243,14525,0,1745952962,12941.11868762,93.88235721000092,53376.72456408 2025-04-29,18:56:04.000,119,11054259,14285,0,1745952963,12941.05806083,93.86120982000284,53376.7315512 2025-04-29,18:56:05.000,119,11054323,14445,0,1745952964,12941.05132451999,93.80481678000069,53376.71757696001 2025-04-29,18:56:06.000,119,11054261,14365,0,1745952965,12940.95701618,93.69203070000367,53376.71757696001 2025-04-29,18:56:07.000,119,11054356,14245,0,1745952966,12940.923334629995,93.69907983000303,53376.66168 2025-04-29,18:56:08.000,119,11054305,14085,0,1745952967,12940.781872119995,93.63563766000152,53376.61277016 2025-04-29,18:56:09.000,119,11054289,14205,0,1745952968,12940.761663189995,93.58629374999873,53376.53591184 2025-04-29,18:56:10.000,119,11054300,14605,0,1745952969,12940.68756377999,93.62858853000216,53376.47302776001 2025-04-29,18:56:11.000,119,11054246,14605,0,1745952970,12940.66735484999,93.58629374999873,53376.49398912 2025-04-29,18:56:12.000,119,11054249,14405,0,1745952971,12940.539364959994,93.52990071000386,53376.47302776001 2025-04-29,18:56:13.000,119,11054269,14445,0,1745952972,12940.552837579999,93.57924461999937,53376.67565424 2025-04-29,18:56:14.000,119,11054160,14805,0,1745952973,12940.465265549989,93.58629374999873,53376.361233840005 2025-04-29,18:56:15.000,119,11054407,14525,0,1745952974,12940.505683409989,93.52990071000386,53376.37520808 2025-04-29,18:56:16.000,119,11054153,14685,0,1745952975,12940.391166139998,93.60744114000408,53376.39616944 2025-04-29,18:56:17.000,119,11054183,14645,0,1745952976,12940.357484589993,93.51580244999786,53376.31931112 2025-04-29,18:56:18.000,119,11054181,14565,0,1745952977,12940.397902449993,93.3748198500034,53376.32629824 2025-04-29,18:56:19.000,119,11054178,14765,0,1745952978,12940.162131600002,93.53694984000322,53376.67565424 2025-04-29,18:56:20.000,119,11054173,14645,0,1745952979,12940.269912559997,93.58629374999873,53376.59879592001 2025-04-29,18:56:21.000,119,11054438,14605,0,1745952980,12940.256439939993,93.55104810000194,53376.759499679996 2025-04-29,18:56:22.000,119,11054499,14445,0,1745952981,12940.418111379993,93.58629374999873,53376.528924720005 2025-04-29,18:56:23.000,119,11054369,14605,0,1745952982,12940.458529239993,93.42416375999892,53376.35424672001 2025-04-29,18:56:24.000,119,11054221,14525,0,1745952983,12940.397902449993,93.50170418999915,53376.38918232 2025-04-29,18:56:25.000,119,11054244,14925,0,1745952984,12940.337275659993,93.45940941000299,53376.30533688001 2025-04-29,18:56:26.000,119,11054094,14525,0,1745952985,12940.310330419998,93.48760593000043,53376.29834976 2025-04-29,18:56:27.000,119,11054367,14405,0,1745952986,12940.323803040003,93.43826202000491,53376.4171308 2025-04-29,18:56:28.000,119,11054338,14845,0,1745952987,12940.256439939993,93.42416375999892,53376.21450432001 2025-04-29,18:56:29.000,119,11054107,14205,0,1745952988,12940.135186359992,93.3748198500034,53376.22847856 2025-04-29,18:56:30.000,119,11054267,14525,0,1745952989,12940.162131600002,93.32547594000062,53376.34027248 2025-04-29,18:56:31.000,119,11054230,14485,0,1745952990,12940.067823259997,93.32547594000062,53376.312324000006 2025-04-29,18:56:32.000,119,11054288,14445,0,1745952991,12939.986987539996,93.23383725000167,53376.28437552001 2025-04-29,18:56:33.000,119,11054286,14405,0,1745952992,12939.845525029996,93.24088638000103,53376.26341416001 2025-04-29,18:56:34.000,119,11054204,14405,0,1745952993,12939.784898239996,93.30432855000254,53376.38219520001 2025-04-29,18:56:35.000,119,11054321,14485,0,1745952994,12939.757953,93.23383725000167,53376.43809216 2025-04-29,18:56:36.000,119,11054350,14525,0,1745952995,12939.784898239996,93.19859160000487,53376.410143680005 2025-04-29,18:56:37.000,119,11054325,14405,0,1745952996,12939.79837086,93.1633459500008,53376.35424672001 2025-04-29,18:56:38.000,119,11054298,14525,0,1745952997,12939.85899765,93.05055987000378,53376.2773884 2025-04-29,18:56:39.000,119,11054305,14525,0,1745952998,12939.865733959996,93.02236334999907,53376.2773884 2025-04-29,18:56:40.000,119,11054225,14405,0,1745952999,12939.872470269991,93.01531421999971,53376.2773884 2025-04-29,18:56:41.000,119,11054293,14205,0,1745953000,12939.960042300001,93.04351074000442,53376.2773884 2025-04-29,18:56:42.000,119,11054290,14045,0,1745953001,12939.953305989991,93.02236334999907,53376.30533688001 2025-04-29,18:56:43.000,119,11054297,14405,0,1745953002,12939.980251230001,93.05760900000314,53376.26341416001 2025-04-29,18:56:44.000,119,11054332,14245,0,1745953003,12939.953305989991,93.00826509000035,53376.242452800005 2025-04-29,18:56:45.000,119,11054358,14685,0,1745953004,12939.939833370001,93.02236334999907,53376.2773884 2025-04-29,18:56:46.000,119,11054317,14565,0,1745953005,12939.993723849992,92.99416683000163,53376.312324000006 2025-04-29,18:56:47.000,119,11054389,14565,0,1745953006,12939.993723849992,92.9518720499982,53376.27040128 2025-04-29,18:56:48.000,119,11054296,14245,0,1745953007,12939.892679199991,92.9518720499982,53376.26341416001 2025-04-29,18:56:49.000,119,11054251,14285,0,1745953008,12939.83878872,93.00121596000099,53376.2773884 2025-04-29,18:56:50.000,119,11054249,14565,0,1745953009,12939.75121668999,92.95892118000484,53376.242452800005 2025-04-29,18:56:51.000,119,11054256,14165,0,1745953010,12939.724271449995,92.8531842299999,53376.16559448001 2025-04-29,18:56:52.000,119,11054318,14365,0,1745953011,12939.724271449995,92.88138075000461,53376.15860736 2025-04-29,18:56:53.000,119,11054294,14445,0,1745953012,12939.77816193,92.86023335999926,53376.22149144 2025-04-29,18:56:54.000,119,11054313,14645,0,1745953013,12939.75121668999,92.83203684000182,53376.29834976 2025-04-29,18:56:55.000,119,11054315,14405,0,1745953014,12939.73774407,92.80384032000438,53376.22149144 2025-04-29,18:56:56.000,119,11054226,14605,0,1745953015,12939.724271449995,92.74039815000287,53376.22847856 2025-04-29,18:56:57.000,119,11054328,14405,0,1745953016,12939.663644659995,92.71220162999816,53376.2075172 2025-04-29,18:56:58.000,119,11054208,14445,0,1745953017,12939.67038096999,92.64875946000393,53376.2075172 2025-04-29,18:56:59.000,119,11054260,14725,0,1745953018,12939.603017869995,92.63466119999794,53376.242452800005 2025-04-29,18:57:00.000,119,11054343,14525,0,1745953019,12939.542391079995,92.63466119999794,53376.23546568001 2025-04-29,18:57:01.000,119,11054267,14445,0,1745953020,12939.434610119999,92.54302250999899,53376.21450432001 2025-04-29,18:57:02.000,119,11054220,14645,0,1745953021,12939.340301779994,92.40908904000389,53376.13065888 2025-04-29,18:57:03.000,119,11054334,14565,0,1745953022,12939.461555359994,92.4584329499994,53376.15860736 2025-04-29,18:57:04.000,119,11054180,14685,0,1745953023,12939.501973219994,92.25400818000344,53376.05380056 2025-04-29,18:57:05.000,119,11054220,14885,0,1745953024,12939.67038096999,92.14122209999914,53376.10969752 2025-04-29,18:57:06.000,119,11054296,14605,0,1745953025,12939.764689309995,92.1130255800017,53376.18655584001 2025-04-29,18:57:07.000,119,11054298,14645,0,1745953026,12939.906151819996,92.07073079999827,53376.21450432001 2025-04-29,18:57:08.000,119,11054273,14405,0,1745953027,12940.020669090001,92.02843602000212,53376.193542960005 2025-04-29,18:57:09.000,119,11054361,14205,0,1745953028,12940.088032189997,91.94384646000253,53376.2075172 2025-04-29,18:57:10.000,119,11054274,14605,0,1745953029,12940.168867909997,91.95089559000189,53376.22847856 2025-04-29,18:57:11.000,119,11054271,14405,0,1745953030,12940.182340530002,91.91564993999782,53376.2773884 2025-04-29,18:57:12.000,119,11054304,14485,0,1745953031,12940.249703629997,91.79581473000144,53376.27040128 2025-04-29,18:57:13.000,119,11054359,14485,0,1745953032,12940.323803040003,91.79581473000144,53376.28437552001 2025-04-29,18:57:14.000,119,11054313,14325,0,1745953033,12940.370957209998,91.72532343000057,53376.31931112 2025-04-29,18:57:15.000,119,11054343,14365,0,1745953034,12940.357484589993,91.71827430000121,53376.3472596 2025-04-29,18:57:16.000,119,11054306,14605,0,1745953035,12940.397902449993,91.73237255999993,53376.410143680005 2025-04-29,18:57:17.000,119,11054412,14405,0,1745953036,12940.418111379993,91.767618210004,53376.44507928 2025-04-29,18:57:18.000,119,11054319,14365,0,1745953037,12940.431583999998,91.83106037999823,53376.43809216 2025-04-29,18:57:19.000,119,11054339,14565,0,1745953038,12940.451792929998,91.8663060300023,53376.480014880006 2025-04-29,18:57:20.000,119,11054280,14285,0,1745953039,12940.472001859998,91.94384646000253,53376.528924720005 2025-04-29,18:57:21.000,119,11054261,14205,0,1745953040,12940.552837579999,92.00728863000404,53376.49398912 2025-04-29,18:57:22.000,119,11054278,14765,0,1745953041,12940.620200679994,92.04253428000084,53376.410143680005 2025-04-29,18:57:23.000,119,11054424,14365,0,1745953042,12940.69430009,92.09187819000363,53376.51495048 2025-04-29,18:57:24.000,119,11054383,14765,0,1745953043,12940.76839949999,92.19761514000129,53376.43809216 2025-04-29,18:57:25.000,119,11054140,14725,0,1745953044,12940.84923521999,92.20466427000065,53376.40315656001 2025-04-29,18:57:26.000,119,11054315,14725,0,1745953045,12941.01090665999,92.05663253999955,53376.61975728001 2025-04-29,18:57:27.000,119,11054356,14405,0,1745953046,12941.01090665999,92.08482906000427,53376.52193760001 2025-04-29,18:57:28.000,119,11054370,14525,0,1745953047,12941.145632859996,92.18351688000257,53376.53591184 2025-04-29,18:57:29.000,119,11054321,14445,0,1745953048,12941.145632859996,92.05663253999955,53376.65469288 2025-04-29,18:57:30.000,119,11054324,14485,0,1745953049,12941.206259649996,92.06368166999891,53376.647705760006 2025-04-29,18:57:31.000,119,11054329,14685,0,1745953050,12941.233204889992,91.99319036999805,53376.759499679996 2025-04-29,18:57:32.000,119,11054298,14485,0,1745953051,12941.206259649996,91.8663060300023,53376.7315512 2025-04-29,18:57:33.000,119,11054339,14405,0,1745953052,12941.186050719996,91.74647081999865,53376.73853832001 2025-04-29,18:57:34.000,119,11054314,14605,0,1745953053,12941.152369169991,91.58434082999884,53376.78046104 2025-04-29,18:57:35.000,119,11054244,14325,0,1745953054,12941.212995959992,91.49270213999989,53376.82937088 2025-04-29,18:57:36.000,119,11054339,14445,0,1745953055,12941.260150130001,91.36581780000415,53376.88526784001 2025-04-29,18:57:37.000,119,11054227,14445,0,1745953056,12941.347722159997,91.22483520000242,53376.87828072 2025-04-29,18:57:38.000,119,11054277,14645,0,1745953057,12941.435294189992,91.12614738000411,53376.89225496 2025-04-29,18:57:39.000,119,11054223,14445,0,1745953058,12941.543075150003,91.06975434000196,53376.913216320005 2025-04-29,18:57:40.000,119,11054352,14725,0,1745953059,12941.684537659989,90.9992630400011,53376.9411648 2025-04-29,18:57:41.000,119,11054261,14445,0,1745953060,12941.792318619999,90.9499191299983,53376.96911328 2025-04-29,18:57:42.000,119,11054284,14525,0,1745953061,12941.879890649994,90.9992630400011,53376.89924208 2025-04-29,18:57:43.000,119,11054263,14565,0,1745953062,12942.041562089995,91.08385260000068,53377.0459716 2025-04-29,18:57:44.000,119,11054313,14445,0,1745953063,12942.142606739995,91.2107369400037,53377.0459716 2025-04-29,18:57:45.000,119,11054332,14885,0,1745953064,12942.290805559991,91.29532650000328,53377.0459716 2025-04-29,18:57:46.000,119,11054347,14525,0,1745953065,12942.472685929992,91.40106345000095,53377.129817040004 2025-04-29,18:57:47.000,119,11054263,14565,0,1745953066,12942.607412129997,91.54204605000268,53377.129817040004 2025-04-29,18:57:48.000,119,11054285,14525,0,1745953067,12942.735402019993,91.67597951999778,53377.19270112001 2025-04-29,18:57:49.000,119,11054258,14245,0,1745953068,12942.863391909988,91.75351994999801,53377.22064960001 2025-04-29,18:57:50.000,119,11054314,14405,0,1745953069,12943.004854419989,91.80991299000016,53377.27654656 2025-04-29,18:57:51.000,119,11054271,14645,0,1745953070,12943.119371689994,91.8663060300023,53377.31148216001 2025-04-29,18:57:52.000,119,11054253,14605,0,1745953071,12943.28777943999,91.87335516000167,53377.43725032001 2025-04-29,18:57:53.000,119,11054270,14605,0,1745953072,12943.361878849995,91.88040429000102,53377.38834048001 2025-04-29,18:57:54.000,119,11054384,14605,0,1745953073,12943.43597826,91.92974820000381,53377.3953276 2025-04-29,18:57:55.000,119,11054276,14565,0,1745953074,12943.46965980999,91.90860080999846,53377.52808288001 2025-04-29,18:57:56.000,119,11054270,14605,0,1745953075,12943.49660505,91.83810951000487,53377.59096696 2025-04-29,18:57:57.000,119,11054242,14365,0,1745953076,12943.47639612,91.69712691000313,53377.59096696 2025-04-29,18:57:58.000,119,11054264,14445,0,1745953077,12943.41576933,91.60548822000419,53377.583979840005 2025-04-29,18:57:59.000,119,11054309,14765,0,1745953078,12943.44945087999,91.5208986600046,53377.61891544 2025-04-29,18:58:00.000,119,11054373,14565,0,1745953079,12943.38882408999,91.38696519000223,53377.68179952 2025-04-29,18:58:01.000,119,11054237,14445,0,1745953080,12943.483132429996,91.26008084999921,53377.800580560004 2025-04-29,18:58:02.000,119,11054248,14765,0,1745953081,12943.483132429996,91.26008084999921,53377.61891544 2025-04-29,18:58:03.000,119,11054404,14325,0,1745953082,12943.55723184,91.0627052100026,53377.751670720005 2025-04-29,18:58:04.000,119,11054329,14965,0,1745953083,12943.658276490001,91.16139303000091,53377.71673512 2025-04-29,18:58:05.000,119,11054199,14405,0,1745953084,12943.806475309997,91.23188433000178,53377.80756768 2025-04-29,18:58:06.000,119,11054156,14725,0,1745953085,12943.968146749998,91.37286693000351,53377.89840024 2025-04-29,18:58:07.000,119,11054196,14605,0,1745953086,12944.156763429994,91.53499692000332,53377.99621992 2025-04-29,18:58:08.000,119,11054265,14725,0,1745953087,12944.183708669989,91.6548321299997,53378.01718128 2025-04-29,18:58:09.000,119,11054336,14245,0,1745953088,12944.210653909999,91.8663060300023,53378.00320704 2025-04-29,18:58:10.000,119,11054255,14525,0,1745953089,12944.33190749,91.88040429000102,53378.08006536001 2025-04-29,18:58:11.000,119,11054331,14565,0,1745953090,12944.311698559999,92.0143377600034,53378.14993656001 2025-04-29,18:58:12.000,119,11054183,14605,0,1745953091,12944.183708669989,91.95089559000189,53378.1639108 2025-04-29,18:58:13.000,119,11054290,14645,0,1745953092,12944.163499739989,91.84515864000423,53378.14294944 2025-04-29,18:58:14.000,119,11054232,14605,0,1745953093,12944.116345569993,91.79581473000144,53378.19884640001 2025-04-29,18:58:15.000,119,11054282,14645,0,1745953094,12944.190444979999,91.71122517000185,53378.26173048 2025-04-29,18:58:16.000,119,11054410,14325,0,1745953095,12944.163499739989,91.50680039999861,53378.19185928 2025-04-29,18:58:17.000,119,11054299,14445,0,1745953096,12944.257808079994,91.4081125800003,53378.324614560006 2025-04-29,18:58:18.000,119,11054229,14565,0,1745953097,12944.338643799994,91.42221083999902,53378.24775624001 2025-04-29,18:58:19.000,119,11054316,14685,0,1745953098,12944.40600689999,91.39401432000159,53378.29666608001 2025-04-29,18:58:20.000,119,11054279,14845,0,1745953099,12944.49357893,91.46450562000246,53378.33160168 2025-04-29,18:58:21.000,119,11054315,14765,0,1745953100,12944.62830512999,91.47155475000181,53378.324614560006 2025-04-29,18:58:22.000,119,11054262,14725,0,1745953101,12944.830394429991,91.61253735000355,53378.373524400005 2025-04-29,18:58:23.000,119,11054316,14685,0,1745953102,12945.012274799992,91.57729169999948,53378.41544712001 2025-04-29,18:58:24.000,119,11054362,14645,0,1745953103,12944.978593250002,91.81696211999952,53378.541215280005 2025-04-29,18:58:25.000,119,11054340,14565,0,1745953104,12944.965120629997,91.94384646000253,53378.5482024 2025-04-29,18:58:26.000,119,11054423,14605,0,1745953105,12944.904493839997,91.92974820000381,53378.604099359996 2025-04-29,18:58:27.000,119,11054299,14525,0,1745953106,12945.113319449993,92.0143377600034,53378.61108648001 2025-04-29,18:58:28.000,119,11054274,14685,0,1745953107,12945.180682550003,92.00728863000404,53378.7927516 2025-04-29,18:58:29.000,119,11054297,14525,0,1745953108,12945.200891480003,92.08482906000427,53378.67397056 2025-04-29,18:58:30.000,119,11054282,14565,0,1745953109,12945.301936129988,92.02138689000276,53378.81371296 2025-04-29,18:58:31.000,119,11054307,14445,0,1745953110,12945.349090299998,92.09187819000363,53378.85563568 2025-04-29,18:58:32.000,119,11054289,14485,0,1745953111,12945.46360756999,92.06368166999891,53378.95345536 2025-04-29,18:58:33.000,119,11054354,14485,0,1745953112,12945.477080189994,92.07777993000491,53378.98140384 2025-04-29,18:58:34.000,119,11054259,14405,0,1745953113,12945.530970669999,92.08482906000427,53379.03031368 2025-04-29,18:58:35.000,119,11054280,14565,0,1745953114,12945.537706979994,92.12712384000042,53379.03730080001 2025-04-29,18:58:36.000,119,11054329,14285,0,1745953115,12945.57138853,92.14122209999914,53379.0023652 2025-04-29,18:58:37.000,119,11054434,14085,0,1745953116,12945.5511796,92.2610573100028,53379.142107600004 2025-04-29,18:58:38.000,119,11054336,14285,0,1745953117,12945.450134949999,92.31745034999767,53379.18403032001 2025-04-29,18:58:39.000,119,11054354,14205,0,1745953118,12945.382771849989,92.34564687000238,53379.28185000001 2025-04-29,18:58:40.000,119,11054333,14085,0,1745953119,12945.315408749993,92.41613817000325,53379.25390152001 2025-04-29,18:58:41.000,119,11054298,14205,0,1745953120,12945.335617679993,92.42318730000261,53379.19800456 2025-04-29,18:58:42.000,119,11054261,14205,0,1745953121,12945.234573029993,92.43728556000133,53379.19101744 2025-04-29,18:58:43.000,119,11054279,14725,0,1745953122,12945.214364099993,92.41613817000325,53379.1770432 2025-04-29,18:58:44.000,119,11054293,14685,0,1745953123,12945.214364099993,92.52892425000027,53379.22595304 2025-04-29,18:58:45.000,119,11054355,14645,0,1745953124,12945.281727199988,92.59236642000178,53379.20499168001 2025-04-29,18:58:46.000,119,11054329,14605,0,1745953125,12945.227836719998,92.64875946000393,53379.25390152001 2025-04-29,18:58:47.000,119,11054256,14885,0,1745953126,12945.167209929998,92.62056293999922,53379.211978800005 2025-04-29,18:58:48.000,119,11054278,14645,0,1745953127,12945.214364099993,92.62761206999858,53379.25390152001 2025-04-29,18:58:49.000,119,11054344,14605,0,1745953128,12945.227836719998,92.82498771000246,53379.41460528 2025-04-29,18:58:50.000,119,11054238,14525,0,1745953129,12945.072901589992,92.7192507600048,53379.260888640005 2025-04-29,18:58:51.000,119,11054266,14525,0,1745953130,12944.897757530001,92.59236642000178,53379.428579520005 2025-04-29,18:58:52.000,119,11054272,14445,0,1745953131,12944.722613469996,92.5077768600022,53379.379669680005 2025-04-29,18:58:53.000,119,11054313,14725,0,1745953132,12944.61483251,92.40908904000389,53379.3866568 2025-04-29,18:58:54.000,119,11054301,14485,0,1745953133,12944.520524169995,92.38794164999854,53379.3866568 2025-04-29,18:58:55.000,119,11054283,14445,0,1745953134,12944.46663368999,92.31745034999767,53379.41460528 2025-04-29,18:58:56.000,119,11054239,14325,0,1745953135,12944.59462358,92.3244994800043,53379.44255376 2025-04-29,18:58:57.000,119,11054305,14245,0,1745953136,12944.6754593,92.33859774000302,53379.477489360004 2025-04-29,18:58:58.000,119,11054248,14565,0,1745953137,12944.796712880001,92.36679426000046,53379.40761816 2025-04-29,18:58:59.000,119,11054265,14125,0,1745953138,12944.877548600001,92.34564687000238,53379.42159240001 2025-04-29,18:59:00.000,119,11054254,14165,0,1745953139,12944.911230149992,92.31040121999831,53379.48447648 2025-04-29,18:59:01.000,119,11054287,14125,0,1745953140,12944.931439079992,92.3949907799979,53379.498450720006 2025-04-29,18:59:02.000,119,11054353,14245,0,1745953141,12944.870812289992,92.35269600000174,53379.498450720006 2025-04-29,18:59:03.000,119,11054312,14405,0,1745953142,12944.823658119996,92.40203991000453,53379.51941208001 2025-04-29,18:59:04.000,119,11054339,14525,0,1745953143,12944.783240259996,92.44433469000069,53379.55434768 2025-04-29,18:59:05.000,119,11054306,14485,0,1745953144,12944.73608609,92.52187512000091,53379.596270400005 2025-04-29,18:59:06.000,119,11054299,14565,0,1745953145,12944.729349779991,92.62056293999922,53379.58928328001 2025-04-29,18:59:07.000,119,11054363,14485,0,1745953146,12944.789976569991,92.69810336999944,53379.60325752 2025-04-29,18:59:08.000,119,11054324,14245,0,1745953147,12944.877548600001,92.76859467000031,53379.57530904 2025-04-29,18:59:09.000,119,11054366,14365,0,1745953148,12944.884284909996,92.83908597000118,53379.58928328001 2025-04-29,18:59:10.000,119,11054267,14605,0,1745953149,12944.891021219992,92.81088945000374,53379.7010772 2025-04-29,18:59:11.000,119,11054307,14445,0,1745953150,12944.810185499991,92.90957727000205,53379.68011584 2025-04-29,18:59:12.000,119,11054319,14565,0,1745953151,12944.6754593,92.8531842299999,53379.63819312001 2025-04-29,18:59:13.000,119,11054240,14565,0,1745953152,12944.540733099995,92.72629989000416,53379.61723176001 2025-04-29,18:59:14.000,119,11054345,14205,0,1745953153,12944.439688449995,92.68400511000073,53379.526399200004 2025-04-29,18:59:15.000,119,11054175,14285,0,1745953154,12944.379061659994,92.54302250999899,53379.51242496 2025-04-29,18:59:16.000,119,11054120,14405,0,1745953155,12944.278017009994,92.48662947000412,53379.526399200004 2025-04-29,18:59:17.000,119,11054245,14645,0,1745953156,12944.36558903999,92.41613817000325,53379.596270400005 2025-04-29,18:59:18.000,119,11054255,14565,0,1745953157,12944.43295214,92.40908904000389,53379.498450720006 2025-04-29,18:59:19.000,119,11054296,14565,0,1745953158,12944.581150959995,92.50072773000284,53379.51242496 2025-04-29,18:59:20.000,119,11054304,14205,0,1745953159,12944.71587716,92.52892425000027,53379.62421888 2025-04-29,18:59:21.000,119,11054334,14405,0,1745953160,12944.71587716,92.64875946000393,53379.61723176001 2025-04-29,18:59:22.000,119,11054294,14325,0,1745953161,12944.709140849991,92.7051524999988,53379.596270400005 2025-04-29,18:59:23.000,119,11054428,14805,0,1745953162,12944.65525037,92.76859467000031,53379.58928328001 2025-04-29,18:59:24.000,119,11054350,14805,0,1745953163,12944.46663368999,92.76859467000031,53379.61024464 2025-04-29,18:59:25.000,119,11054448,14485,0,1745953164,12944.338643799994,92.84613510000054,53379.51941208001 2025-04-29,18:59:26.000,119,11054305,14445,0,1745953165,12944.26454438999,92.74744728000223,53379.694090080004 2025-04-29,18:59:27.000,119,11054310,14525,0,1745953166,12944.197181289994,92.66990685000201,53379.63819312001 2025-04-29,18:59:28.000,119,11054293,14485,0,1745953167,12944.176972359994,92.56416990000434,53379.62421888 2025-04-29,18:59:29.000,119,11054357,14445,0,1745953168,12944.244335459989,92.43728556000133,53379.547360560005 2025-04-29,18:59:30.000,119,11054272,14645,0,1745953169,12944.271280699999,92.30335208999895,53379.51242496 2025-04-29,18:59:31.000,119,11054314,14565,0,1745953170,12944.298225939994,92.20466427000065,53379.477489360004 2025-04-29,18:59:32.000,119,11054342,14485,0,1745953171,12944.237599149994,92.13417296999978,53379.53338632 2025-04-29,18:59:33.000,119,11054338,14485,0,1745953172,12944.244335459989,91.93679733000317,53379.631206 2025-04-29,18:59:34.000,119,11054330,14405,0,1745953173,12944.244335459989,91.79581473000144,53379.51941208001 2025-04-29,18:59:35.000,119,11054356,14565,0,1745953174,12944.197181289994,91.61958648000291,53379.58928328001 2025-04-29,18:59:36.000,119,11054241,14405,0,1745953175,12944.26454438999,91.5913899599982,53379.58928328001 2025-04-29,18:59:37.000,119,11054136,14605,0,1745953176,12944.089400329998,91.33057215000008,53379.46351512 2025-04-29,18:59:38.000,119,11054400,14365,0,1745953177,12944.318434869994,91.35171953999816,53379.50543784 2025-04-29,18:59:39.000,119,11054160,14565,0,1745953178,12944.43295214,91.42925996999838,53379.498450720006 2025-04-29,18:59:40.000,119,11054374,14885,0,1745953179,12944.62830512999,91.58434082999884,53379.51242496 2025-04-29,18:59:41.000,119,11054315,14405,0,1745953180,12944.864075979996,91.73942168999929,53379.57530904 2025-04-29,18:59:42.000,119,11054244,14285,0,1745953181,12945.025747419997,91.9015516799991,53379.62421888 2025-04-29,18:59:43.000,119,11054374,14405,0,1745953182,12945.106583139997,92.09187819000363,53379.645180240004 2025-04-29,18:59:44.000,119,11054363,14405,0,1745953183,12945.066165279997,92.28925383000023,53379.58229616 2025-04-29,18:59:45.000,119,11054325,14645,0,1745953184,12944.978593250002,92.43023643000197,53379.67312872 2025-04-29,18:59:46.000,119,11054457,14525,0,1745953185,12944.850603359992,92.51482599000155,53379.763961280005 2025-04-29,18:59:47.000,119,11054288,14165,0,1745953186,12944.65525037,92.55007163999835,53379.78492264001 2025-04-29,18:59:48.000,119,11054304,14285,0,1745953187,12944.581150959995,92.4584329499994,53379.78492264001 2025-04-29,18:59:49.000,119,11054322,14325,0,1745953188,12944.41274321,92.36679426000046,53379.72902568 2025-04-29,18:59:50.000,119,11054335,14365,0,1745953189,12944.379061659994,92.35269600000174,53379.7709484 2025-04-29,18:59:51.000,119,11054310,14565,0,1745953190,12944.43295214,92.30335208999895,53379.70806432001 2025-04-29,18:59:52.000,119,11054330,14445,0,1745953191,12944.500315239995,92.20466427000065,53379.694090080004 2025-04-29,18:59:53.000,119,11054392,14525,0,1745953192,12944.64851405999,92.19761514000129,53379.666141600006 2025-04-29,18:59:54.000,119,11054333,14325,0,1745953193,12944.661986679996,92.21171340000001,53379.55434768 2025-04-29,18:59:55.000,119,11054338,14405,0,1745953194,12944.65525037,92.06368166999891,53379.55434768 2025-04-29,18:59:56.000,119,11054152,14845,0,1745953195,12944.55420572,92.02843602000212,53379.526399200004 2025-04-29,18:59:57.000,119,11054532,14565,0,1745953196,12944.50705154999,91.89450254999974,53379.68710296001 2025-04-29,18:59:58.000,119,11054518,14725,0,1745953197,12944.32517117999,91.69712691000313,53379.56832192001 2025-04-29,18:59:59.000,119,11054302,14805,0,1745953198,12944.237599149994,91.41516170999967,53379.547360560005 2025-04-29,19:00:00.000,119,11054217,14365,0,1745953199,12944.291489629999,91.16844216000027,53379.547360560005 2025-04-29,19:00:01.000,119,11054443,14525,0,1745953200,12944.36558903999,91.14024564000283,53379.39364392 2025-04-29,19:00:02.000,119,11054313,14485,0,1745953201,12944.48684261999,91.0979508599994,53379.40761816 2025-04-29,19:00:03.000,119,11054286,14765,0,1745953202,12944.69566823,91.15434390000155,53379.3866568 2025-04-29,19:00:04.000,119,11054395,14725,0,1745953203,12944.789976569991,91.3446704099988,53379.46351512 2025-04-29,19:00:05.000,119,11054338,14565,0,1745953204,12944.938175390002,91.44335823000438,53379.40063104001 2025-04-29,19:00:06.000,119,11054220,14645,0,1745953205,12945.072901589992,91.68302865000442,53379.456528 2025-04-29,19:00:07.000,119,11054097,14565,0,1745953206,12944.992065869992,91.78876560000208,53379.42159240001 2025-04-29,19:00:08.000,119,11054416,14245,0,1745953207,12944.978593250002,91.96499385000061,53379.44954088001 2025-04-29,19:00:09.000,119,11054210,14605,0,1745953208,12944.897757530001,91.89450254999974,53379.39364392 2025-04-29,19:00:10.000,119,11054348,14645,0,1745953209,12944.891021219992,91.79581473000144,53379.51941208001 2025-04-29,19:00:11.000,119,11054330,14885,0,1745953210,12944.924702769997,91.60548822000419,53379.39364392 2025-04-29,19:00:12.000,119,11054254,14445,0,1745953211,12944.951648009992,91.52794779000396,53379.3167856 2025-04-29,19:00:13.000,119,11054341,14605,0,1745953212,12945.207627789998,91.38696519000223,53379.260888640005 2025-04-29,19:00:14.000,119,11054328,14725,0,1745953213,12945.281727199988,91.4574564900031,53379.428579520005 2025-04-29,19:00:15.000,119,11054339,14325,0,1745953214,12945.450134949999,91.5561443100014,53379.35172120001 2025-04-29,19:00:16.000,119,11054304,14445,0,1745953215,12945.618542699995,91.57729169999948,53379.40761816 2025-04-29,19:00:17.000,119,11054230,14365,0,1745953216,12945.73305997,91.60548822000419,53379.44255376 2025-04-29,19:00:18.000,119,11054320,14205,0,1745953217,12945.76674151999,91.57729169999948,53379.44954088001 2025-04-29,19:00:19.000,119,11054337,14645,0,1745953218,12945.760005209995,91.57024257000012,53379.46351512 2025-04-29,19:00:20.000,119,11054275,14205,0,1745953219,12945.72632365999,91.47155475000181,53379.47050224001 2025-04-29,19:00:21.000,119,11054319,14485,0,1745953220,12945.679169489995,91.37991606000287,53379.5613348 2025-04-29,19:00:22.000,119,11054385,14845,0,1745953221,12945.69264211,91.52794779000396,53379.44255376 2025-04-29,19:00:23.000,119,11054167,14605,0,1745953222,12945.66569686999,91.46450562000246,53379.379669680005 2025-04-29,19:00:24.000,119,11054288,14885,0,1745953223,12945.800423069995,91.50680039999861,53379.40063104001 2025-04-29,19:00:25.000,119,11054273,14685,0,1745953224,12945.89473141,91.64073387000099,53379.58229616 2025-04-29,19:00:26.000,119,11054282,14445,0,1745953225,12946.015984990001,91.80991299000016,53379.60325752 2025-04-29,19:00:27.000,119,11054284,14205,0,1745953226,12946.110293329992,92.0495834100002,53379.63819312001 2025-04-29,19:00:28.000,119,11054327,14165,0,1745953227,12946.204601669997,92.15532035999786,53379.62421888 2025-04-29,19:00:29.000,119,11054247,14445,0,1745953228,12946.191129049992,92.14122209999914,53379.61723176001 2025-04-29,19:00:30.000,119,11054289,14485,0,1745953229,12946.197865360002,92.09892732000299,53379.56832192001 2025-04-29,19:00:31.000,119,11054338,14365,0,1745953230,12946.143974879997,91.97909210999933,53379.50543784 2025-04-29,19:00:32.000,119,11054242,14285,0,1745953231,12946.278701080002,91.8663060300023,53379.47050224001 2025-04-29,19:00:33.000,119,11054347,14525,0,1745953232,12946.426899899998,91.74647081999865,53379.50543784 2025-04-29,19:00:34.000,119,11054082,14645,0,1745953233,12946.696352299994,91.59843909000483,53379.456528 2025-04-29,19:00:35.000,119,11054211,14485,0,1745953234,12946.817605879995,91.6548321299997,53379.44255376 2025-04-29,19:00:36.000,119,11054190,14645,0,1745953235,12946.90517790999,91.57024257000012,53379.55434768 2025-04-29,19:00:37.000,119,11054208,14485,0,1745953236,12946.96580469999,91.56319344000076,53379.56832192001 2025-04-29,19:00:38.000,119,11054297,14205,0,1745953237,12946.99274994,91.57024257000012,53379.62421888 2025-04-29,19:00:39.000,119,11054296,14485,0,1745953238,12947.161157689996,91.4574564900031,53379.56832192001 2025-04-29,19:00:40.000,119,11054511,14645,0,1745953239,12947.268938649991,91.37991606000287,53379.645180240004 2025-04-29,19:00:41.000,119,11054229,14765,0,1745953240,12947.484500569997,91.3446704099988,53379.62421888 2025-04-29,19:00:42.000,119,11054143,14485,0,1745953241,12947.545127359997,91.28122824000457,53379.63819312001 2025-04-29,19:00:43.000,119,11054290,14125,0,1745953242,12947.693326179993,91.35876867000479,53379.715051440005 2025-04-29,19:00:44.000,119,11054293,14205,0,1745953243,12947.848261309999,91.37286693000351,53379.74998704 2025-04-29,19:00:45.000,119,11054372,14645,0,1745953244,12947.92236071999,91.49975126999925,53379.74998704 2025-04-29,19:00:46.000,119,11054226,14725,0,1745953245,12947.996460129994,91.64778300000035,53379.7709484 2025-04-29,19:00:47.000,119,11054314,14245,0,1745953246,12947.976251199994,91.79581473000144,53379.85479384001 2025-04-29,19:00:48.000,119,11054262,14605,0,1745953247,12947.96277857999,91.96499385000061,53379.85479384001 2025-04-29,19:00:49.000,119,11054351,14125,0,1745953248,12947.935833339994,92.09187819000363,53379.861780960004 2025-04-29,19:00:50.000,119,11054359,14365,0,1745953249,12947.861733929989,92.19056601000193,53379.90370368001 2025-04-29,19:00:51.000,119,11054295,14085,0,1745953250,12947.814579759994,92.14122209999914,53379.91767792 2025-04-29,19:00:52.000,119,11054373,14365,0,1745953251,12947.720271419988,92.07777993000491,53379.95960064 2025-04-29,19:00:53.000,119,11054276,14445,0,1745953252,12947.747216659998,91.9015516799991,53379.88972944 2025-04-29,19:00:54.000,119,11054316,14565,0,1745953253,12947.679853559988,91.73237255999993,53379.89671656 2025-04-29,19:00:55.000,119,11054371,14365,0,1745953254,12947.666380939998,91.53499692000332,53379.90370368001 2025-04-29,19:00:56.000,119,11054346,14525,0,1745953255,12947.619226770003,91.35876867000479,53379.85479384001 2025-04-29,19:00:57.000,119,11054272,14525,0,1745953256,12947.639435700003,91.26712997999857,53379.8408196 2025-04-29,19:00:58.000,119,11054351,14445,0,1745953257,12947.700062489988,91.16139303000091,53379.85479384001 2025-04-29,19:00:59.000,119,11054299,14485,0,1745953258,12947.861733929989,91.04155782000453,53379.86876808 2025-04-29,19:01:00.000,119,11054245,14405,0,1745953259,12948.036877989995,91.01336129999981,53379.882742320005 2025-04-29,19:01:01.000,119,11054342,14405,0,1745953260,12948.22549466999,90.97811565000302,53379.86876808 2025-04-29,19:01:02.000,119,11054280,14365,0,1745953261,12948.420847659996,90.9640173900043,53379.95960064 2025-04-29,19:01:03.000,119,11054319,14285,0,1745953262,12948.616200650002,90.9640173900043,53379.980562000004 2025-04-29,19:01:04.000,119,11054374,14485,0,1745953263,12948.717245300002,91.04860695000389,53379.97357488001 2025-04-29,19:01:05.000,119,11054236,14485,0,1745953264,12948.811553639993,91.10499998999876,53380.04344608001 2025-04-29,19:01:06.000,119,11054247,14445,0,1745953265,12948.919334599988,91.18254041999899,53380.11331728 2025-04-29,19:01:07.000,119,11054354,14565,0,1745953266,12948.946279839998,91.33057215000008,53380.12030440001 2025-04-29,19:01:08.000,119,11054265,14245,0,1745953267,12948.912598289993,91.41516170999967,53380.12030440001 2025-04-29,19:01:09.000,119,11054353,14605,0,1745953268,12948.892389359993,91.51384952999797,53380.19017560001 2025-04-29,19:01:10.000,119,11054337,14405,0,1745953269,12948.784608399998,91.57729169999948,53380.32991800001 2025-04-29,19:01:11.000,119,11054301,14045,0,1745953270,12948.697036370002,91.49270213999989,53380.23209832 2025-04-29,19:01:12.000,119,11054274,14445,0,1745953271,12948.609464339992,91.4574564900031,53380.315943760004 2025-04-29,19:01:13.000,119,11054285,14245,0,1745953272,12948.555573860001,91.31647389000136,53380.315943760004 2025-04-29,19:01:14.000,119,11054256,14245,0,1745953273,12948.528628619992,91.31647389000136,53380.32991800001 2025-04-29,19:01:15.000,119,11054360,14645,0,1745953274,12948.555573860001,91.309424760002,53380.364853600004 2025-04-29,19:01:16.000,119,11054250,14405,0,1745953275,12948.616200650002,91.40106345000095,53380.30895664001 2025-04-29,19:01:17.000,119,11054345,14445,0,1745953276,12948.629673269992,91.49270213999989,53380.37882784001 2025-04-29,19:01:18.000,119,11054361,14165,0,1745953277,12948.723981609997,91.69007778000378,53380.40677632001 2025-04-29,19:01:19.000,119,11054306,14565,0,1745953278,12948.629673269992,91.8028638600008,53380.40677632001 2025-04-29,19:01:20.000,119,11054380,14605,0,1745953279,12948.609464339992,91.92974820000381,53380.37882784001 2025-04-29,19:01:21.000,119,11054320,14525,0,1745953280,12948.481474449996,92.08482906000427,53380.434724800005 2025-04-29,19:01:22.000,119,11054498,14405,0,1745953281,12948.346748249991,91.88040429000102,53380.26004680001 2025-04-29,19:01:23.000,119,11054288,14445,0,1745953282,12948.23223098,91.79581473000144,53380.2949824 2025-04-29,19:01:24.000,119,11054399,14725,0,1745953283,12948.08403215999,91.71122517000185,53380.30196952 2025-04-29,19:01:25.000,119,11054145,14685,0,1745953284,12948.22549466999,91.61253735000355,53380.37184072 2025-04-29,19:01:26.000,119,11054385,14565,0,1745953285,12948.24570359999,91.37991606000287,53380.32293088 2025-04-29,19:01:27.000,119,11054511,14365,0,1745953286,12948.461265519996,91.37286693000351,53380.28100816 2025-04-29,19:01:28.000,119,11054242,14645,0,1745953287,12948.595991720002,91.28122824000457,53380.42075056 2025-04-29,19:01:29.000,119,11054265,14565,0,1745953288,12948.811553639993,91.23893346000114,53380.483634640004 2025-04-29,19:01:30.000,119,11054334,14485,0,1745953289,12948.784608399998,91.23188433000178,53380.47664752001 2025-04-29,19:01:31.000,119,11054364,14365,0,1745953290,12948.818289950003,91.25303171999985,53380.47664752001 2025-04-29,19:01:32.000,119,11054352,14245,0,1745953291,12948.649882199992,91.2459825900005,53380.54651872001 2025-04-29,19:01:33.000,119,11054315,14565,0,1745953292,12948.494947070001,91.27417910999793,53380.6094028 2025-04-29,19:01:34.000,119,11054263,14245,0,1745953293,12948.3130667,91.28122824000457,53380.532544480004 2025-04-29,19:01:35.000,119,11054364,14805,0,1745953294,12948.21202205,91.2459825900005,53380.49062176 2025-04-29,19:01:36.000,119,11054236,14605,0,1745953295,12948.340011939996,91.309424760002,53380.532544480004 2025-04-29,19:01:37.000,119,11054309,14805,0,1745953296,12948.643145889997,91.36581780000415,53380.483634640004 2025-04-29,19:01:38.000,119,11054362,14405,0,1745953297,12948.798081020002,91.53499692000332,53380.65831264 2025-04-29,19:01:39.000,119,11054337,14365,0,1745953298,12949.060797109989,91.59843909000483,53380.69324824001 2025-04-29,19:01:40.000,119,11054282,14405,0,1745953299,12949.155105449994,91.8663060300023,53380.937797440005 2025-04-29,19:01:41.000,119,11054282,14245,0,1745953300,12949.30330426999,91.89450254999974,53380.867926240004 2025-04-29,19:01:42.000,119,11054347,14485,0,1745953301,12949.37066737,92.00728863000404,53380.839977760006 2025-04-29,19:01:43.000,119,11054350,14565,0,1745953302,12949.51212988,92.02138689000276,53380.9936944 2025-04-29,19:01:44.000,119,11054346,14205,0,1745953303,12949.741164419996,92.00728863000404,53380.95177168 2025-04-29,19:01:45.000,119,11054303,14365,0,1745953304,12949.896099550002,92.02843602000212,53380.9936944 2025-04-29,19:01:46.000,119,11054312,14245,0,1745953305,12950.111661469993,91.92269907000446,53380.95177168 2025-04-29,19:01:47.000,119,11054291,14285,0,1745953306,12950.300278149989,91.73942168999929,53380.888887600006 2025-04-29,19:01:48.000,119,11054370,14485,0,1745953307,12950.38111386999,91.79581473000144,53380.91683608 2025-04-29,19:01:49.000,119,11054298,14285,0,1745953308,12950.266596599999,91.767618210004,53381.07753984001 2025-04-29,19:01:50.000,119,11054296,14325,0,1745953309,12950.212706119994,91.767618210004,53381.16837240001 2025-04-29,19:01:51.000,119,11054356,14205,0,1745953310,12950.179024569989,91.78876560000208,53381.11247544 2025-04-29,19:01:52.000,119,11054325,14525,0,1745953311,12950.003880509998,91.77466734000336,53381.18234664 2025-04-29,19:01:53.000,119,11054305,14485,0,1745953312,12949.869154309992,91.69007778000378,53381.21728224001 2025-04-29,19:01:54.000,119,11054363,14525,0,1745953313,12949.781582279997,91.6548321299997,53381.21728224001 2025-04-29,19:01:55.000,119,11054288,14365,0,1745953314,12949.653592390001,91.5561443100014,53381.23125648 2025-04-29,19:01:56.000,119,11054223,14405,0,1745953315,12949.640119769996,91.42925996999838,53381.175359520006 2025-04-29,19:01:57.000,119,11054328,14565,0,1745953316,12949.586229289991,91.29532650000328,53381.18234664 2025-04-29,19:01:58.000,119,11054298,14405,0,1745953317,12949.633383460001,91.2107369400037,53381.14741104001 2025-04-29,19:01:59.000,119,11054382,14405,0,1745953318,12949.653592390001,91.17549128999963,53381.154398160004 2025-04-29,19:02:00.000,119,11054264,14605,0,1745953319,12949.680537629996,91.17549128999963,53381.175359520006 2025-04-29,19:02:01.000,119,11054317,14205,0,1745953320,12949.754637040001,91.28122824000457,53381.09850120001 2025-04-29,19:02:02.000,119,11054315,14205,0,1745953321,12949.795054900002,91.4081125800003,53381.14741104001 2025-04-29,19:02:03.000,119,11054332,14365,0,1745953322,12949.855681690002,91.5913899599982,53381.12644968001 2025-04-29,19:02:04.000,119,11054296,14445,0,1745953323,12949.882626929997,91.66893038999842,53381.11946256 2025-04-29,19:02:05.000,119,11054311,14725,0,1745953324,12949.848945379992,91.767618210004,53381.11247544 2025-04-29,19:02:06.000,119,11054303,14365,0,1745953325,12949.714219180001,91.71122517000185,53381.175359520006 2025-04-29,19:02:07.000,119,11054345,14685,0,1745953326,12949.57275667,91.69007778000378,53381.273179200005 2025-04-29,19:02:08.000,119,11054225,14325,0,1745953327,12949.54581142999,91.58434082999884,53381.28016632 2025-04-29,19:02:09.000,119,11054281,14605,0,1745953328,12949.48518463999,91.39401432000159,53381.25221784 2025-04-29,19:02:10.000,119,11054353,14405,0,1745953329,12949.50539356999,91.16139303000091,53381.21728224001 2025-04-29,19:02:11.000,119,11054313,14285,0,1745953330,12949.586229289991,91.03450868999789,53381.08452696 2025-04-29,19:02:12.000,119,11054359,14485,0,1745953331,12949.667065009991,90.87237869999808,53381.056578480006 2025-04-29,19:02:13.000,119,11054315,14525,0,1745953332,12949.754637040001,90.80188740000449,53381.11247544 2025-04-29,19:02:14.000,119,11054354,14725,0,1745953333,12949.902835859997,90.79483826999785,53381.16138528 2025-04-29,19:02:15.000,119,11054341,14445,0,1745953334,12949.990407889993,90.85123131,53381.04959136001 2025-04-29,19:02:16.000,119,11054366,14325,0,1745953335,12949.916308480002,90.87237869999808,53381.14042392 2025-04-29,19:02:17.000,119,11054385,14285,0,1745953336,12949.828736449992,90.9992630400011,53381.18933376 2025-04-29,19:02:18.000,119,11054372,14365,0,1745953337,12949.694010250001,91.06975434000196,53381.21029512 2025-04-29,19:02:19.000,119,11054350,14325,0,1745953338,12949.45150309,91.05565608000325,53381.19632088001 2025-04-29,19:02:20.000,119,11054270,14325,0,1745953339,12949.316776889995,91.11204911999812,53381.175359520006 2025-04-29,19:02:21.000,119,11054334,14405,0,1745953340,12949.168578069999,91.16139303000091,53381.18933376 2025-04-29,19:02:22.000,119,11054300,14445,0,1745953341,12949.107951279999,91.14024564000283,53381.224269360006 2025-04-29,19:02:23.000,119,11054378,14405,0,1745953342,12949.054060799994,91.03450868999789,53381.154398160004 2025-04-29,19:02:24.000,119,11054290,14405,0,1745953343,12949.134896519994,91.02041042999917,53381.07753984001 2025-04-29,19:02:25.000,119,11054334,14525,0,1745953344,12949.22920486,90.94286999999895,53381.105488320005 2025-04-29,19:02:26.000,119,11054300,14405,0,1745953345,12949.32351319999,90.90762435000215,53381.08452696 2025-04-29,19:02:27.000,119,11054328,14365,0,1745953346,12949.438030469995,90.93582086999959,53381.14042392 2025-04-29,19:02:28.000,119,11054345,14085,0,1745953347,12949.539075119996,90.94286999999895,53381.105488320005 2025-04-29,19:02:29.000,119,11054334,14725,0,1745953348,12949.653592390001,90.9640173900043,53381.0635656 2025-04-29,19:02:30.000,119,11054302,14525,0,1745953349,12949.694010250001,91.06975434000196,53381.11247544 2025-04-29,19:02:31.000,119,11054314,14405,0,1745953350,12949.714219180001,91.16844216000027,53381.007668640006 2025-04-29,19:02:32.000,119,11054335,14285,0,1745953351,12949.788318589992,91.16139303000091,53381.09151408 2025-04-29,19:02:33.000,119,11054323,14445,0,1745953352,12949.795054900002,91.17549128999963,53381.09151408 2025-04-29,19:02:34.000,119,11054306,14565,0,1745953353,12949.855681690002,91.08385260000068,53381.175359520006 2025-04-29,19:02:35.000,119,11054276,14045,0,1745953354,12949.808527519992,91.00631217000046,53381.11946256 2025-04-29,19:02:36.000,119,11054362,14325,0,1745953355,12949.774845970001,90.90762435000215,53381.035617120004 2025-04-29,19:02:37.000,119,11054333,14805,0,1745953356,12949.774845970001,90.73844523000298,53381.07753984001 2025-04-29,19:02:38.000,119,11054357,14565,0,1745953357,12949.714219180001,90.69615044999955,53381.11247544 2025-04-29,19:02:39.000,119,11054291,14285,0,1745953358,12949.707482869992,90.59041350000189,53381.07055272 2025-04-29,19:02:40.000,119,11054327,14365,0,1745953359,12949.57275667,90.5058239400023,53381.07753984001 2025-04-29,19:02:41.000,119,11054335,14685,0,1745953360,12949.49192095,90.41418525000336,53381.11247544 2025-04-29,19:02:42.000,119,11054285,14565,0,1745953361,12949.37066737,90.35779221000121,53381.035617120004 2025-04-29,19:02:43.000,119,11054318,14565,0,1745953362,12949.20225961999,90.2591043900029,53381.16837240001 2025-04-29,19:02:44.000,119,11054346,14405,0,1745953363,12949.087742349999,90.1463183099986,53381.11247544 2025-04-29,19:02:45.000,119,11054282,14525,0,1745953364,12948.953016149993,90.06172874999902,53381.07753984001 2025-04-29,19:02:46.000,119,11054289,14485,0,1745953365,12948.892389359993,89.948942670002,53381.07055272 2025-04-29,19:02:47.000,119,11054346,14485,0,1745953366,12948.777872090002,89.8009109400009,53381.035617120004 2025-04-29,19:02:48.000,119,11054333,14605,0,1745953367,12948.777872090002,89.65992833999917,53381.04260424 2025-04-29,19:02:49.000,119,11054345,14525,0,1745953368,12948.804817329998,89.4555035700032,53381.11247544 2025-04-29,19:02:50.000,119,11054263,14605,0,1745953369,12948.979961389989,89.26517705999868,53381.007668640006 2025-04-29,19:02:51.000,119,11054293,14645,0,1745953370,12949.24941379,89.13124359000358,53380.97972016001 2025-04-29,19:02:52.000,119,11054272,14125,0,1745953371,12949.57275667,89.01140837999992,53380.96574592 2025-04-29,19:02:53.000,119,11054349,14325,0,1745953372,12949.875890620002,88.88452404000418,53380.97273304 2025-04-29,19:02:54.000,119,11054342,14285,0,1745953373,12950.212706119994,88.85632751999947,53380.9936944 2025-04-29,19:02:55.000,119,11054234,14325,0,1745953374,12950.414795419994,88.83518013000139,53381.035617120004 2025-04-29,19:02:56.000,119,11054310,14525,0,1745953375,12950.576466859995,88.9338679499997,53381.02863000001 2025-04-29,19:02:57.000,119,11054341,14325,0,1745953376,12950.58993948,89.032555769998,53381.00068152001 2025-04-29,19:02:58.000,119,11054331,14525,0,1745953377,12950.61014841,89.12419446000422,53381.11946256 2025-04-29,19:02:59.000,119,11054345,14205,0,1745953378,12950.52931269,89.39911053000105,53381.16138528 2025-04-29,19:03:00.000,119,11054331,14125,0,1745953379,12950.40132279999,89.54714226000215,53381.08452696 2025-04-29,19:03:01.000,119,11054299,14485,0,1745953380,12950.273332909994,89.76566529000411,53381.105488320005 2025-04-29,19:03:02.000,119,11054365,14365,0,1745953381,12950.158815639988,89.9841883199988,53381.11946256 2025-04-29,19:03:03.000,119,11054300,14605,0,1745953382,12949.976935270002,90.11812179000117,53381.154398160004 2025-04-29,19:03:04.000,119,11054363,14205,0,1745953383,12949.848945379992,90.2591043900029,53381.19632088001 2025-04-29,19:03:05.000,119,11054227,14405,0,1745953384,12949.633383460001,90.21680960999947,53381.175359520006 2025-04-29,19:03:06.000,119,11054337,14085,0,1745953385,12949.377403679995,90.1956622200014,53381.16837240001 2025-04-29,19:03:07.000,119,11054292,14605,0,1745953386,12949.24941379,90.11107266000181,53381.18234664 2025-04-29,19:03:08.000,119,11054271,14485,0,1745953387,12949.14163282999,89.96304093000072,53381.16138528 2025-04-29,19:03:09.000,119,11054328,14405,0,1745953388,12949.134896519994,89.82910745999834,53381.105488320005 2025-04-29,19:03:10.000,119,11054315,14685,0,1745953389,12949.168578069999,89.71632138000132,53381.08452696 2025-04-29,19:03:11.000,119,11054250,14685,0,1745953390,12949.336985819995,89.59648616999766,53381.105488320005 2025-04-29,19:03:12.000,119,11054249,14365,0,1745953391,12949.48518463999,89.51894574000471,53381.01465576 2025-04-29,19:03:13.000,119,11054275,14445,0,1745953392,12949.667065009991,89.49779834999936,53381.035617120004 2025-04-29,19:03:14.000,119,11054360,14325,0,1745953393,12949.828736449992,89.44845444000384,53381.02863000001 2025-04-29,19:03:15.000,119,11054297,14405,0,1745953394,12949.875890620002,89.39911053000105,53381.08452696 2025-04-29,19:03:16.000,119,11054296,14525,0,1745953395,12949.923044789997,89.29337358000339,53381.0635656 2025-04-29,19:03:17.000,119,11054387,14405,0,1745953396,12949.956726340002,89.17353836999973,53381.04959136001 2025-04-29,19:03:18.000,119,11054334,14365,0,1745953397,12949.929781099992,88.99026099000184,53381.04959136001 2025-04-29,19:03:19.000,119,11054347,14365,0,1745953398,12949.949990029992,88.81403274000331,53381.09850120001 2025-04-29,19:03:20.000,119,11054238,14205,0,1745953399,12950.017353130002,88.75763970000116,53381.0635656 2025-04-29,19:03:21.000,119,11054369,14725,0,1745953400,12950.111661469993,88.58846058000199,53381.056578480006 2025-04-29,19:03:22.000,119,11054340,14805,0,1745953401,12950.165551949998,88.53206753999984,53381.09850120001 2025-04-29,19:03:23.000,119,11054302,14165,0,1745953402,12950.192497189993,88.51796928000113,53381.18234664 2025-04-29,19:03:24.000,119,11054314,14325,0,1745953403,12950.226178739998,88.5038710200024,53381.21029512 2025-04-29,19:03:25.000,119,11054314,14605,0,1745953404,12950.138606709988,88.55321492999792,53381.28016632 2025-04-29,19:03:26.000,119,11054354,14405,0,1745953405,12950.037562060003,88.57436232000327,53381.26619208001 2025-04-29,19:03:27.000,119,11054340,14245,0,1745953406,12949.929781099992,88.63075535999815,53381.25920496 2025-04-29,19:03:28.000,119,11054343,14405,0,1745953407,12949.795054900002,88.64485362000414,53381.25221784 2025-04-29,19:03:29.000,119,11054301,14205,0,1745953408,12949.714219180001,88.71534491999773,53381.30112768 2025-04-29,19:03:30.000,119,11054286,14285,0,1745953409,12949.673801320001,88.65895188000286,53381.28715344 2025-04-29,19:03:31.000,119,11054325,14165,0,1745953410,12949.761373349997,88.68009927000094,53381.31510192001 2025-04-29,19:03:32.000,119,11054220,14365,0,1745953411,12949.882626929997,88.65895188000286,53381.3081148 2025-04-29,19:03:33.000,119,11054357,14685,0,1745953412,12950.010616819993,88.58141145000263,53381.28715344 2025-04-29,19:03:34.000,119,11054311,14205,0,1745953413,12950.125134089998,88.58846058000199,53381.29414056001 2025-04-29,19:03:35.000,119,11054289,14245,0,1745953414,12950.192497189993,88.5391166699992,53381.440870080005 2025-04-29,19:03:36.000,119,11054348,14485,0,1745953415,12950.165551949998,88.63780449000478,53381.43388296001 2025-04-29,19:03:37.000,119,11054309,14445,0,1745953416,12950.179024569989,88.62370622999879,53381.4478572 2025-04-29,19:03:38.000,119,11054377,14565,0,1745953417,12950.158815639988,88.62370622999879,53381.343050400006 2025-04-29,19:03:39.000,119,11054377,14365,0,1745953418,12950.084716229998,88.60255884000071,53381.35702464 2025-04-29,19:03:40.000,119,11054286,14565,0,1745953419,12950.212706119994,88.80698361000395,53381.391960240006 2025-04-29,19:03:41.000,119,11054412,14485,0,1745953420,12950.077979919988,88.7999344800046,53381.5177284 2025-04-29,19:03:42.000,119,11054390,14565,0,1745953421,12950.064507299998,88.87042577999819,53381.41990872 2025-04-29,19:03:43.000,119,11054443,14205,0,1745953422,12950.111661469993,88.87042577999819,53381.50375416001 2025-04-29,19:03:44.000,119,11054291,14405,0,1745953423,12950.313750769994,88.82108187000267,53381.41292160001 2025-04-29,19:03:45.000,119,11054328,14725,0,1745953424,12950.071243609993,88.77173795999988,53381.32907616 2025-04-29,19:03:46.000,119,11054228,14445,0,1745953425,12950.158815639988,88.70124665999901,53381.36401176001 2025-04-29,19:03:47.000,119,11054299,14405,0,1745953426,12950.104925159998,88.57436232000327,53381.41990872 2025-04-29,19:03:48.000,119,11054163,14685,0,1745953427,12950.098188849988,88.56731319000392,53381.33606328001 2025-04-29,19:03:49.000,119,11054299,14525,0,1745953428,12949.990407889993,88.45452710999962,53381.370998880004 2025-04-29,19:03:50.000,119,11054322,14525,0,1745953429,12950.084716229998,88.25715147000301,53381.370998880004 2025-04-29,19:03:51.000,119,11054308,14445,0,1745953430,12950.057770990003,88.17256191000342,53381.2382436 2025-04-29,19:03:52.000,119,11054420,14405,0,1745953431,12950.131870399993,88.08797235000384,53381.32907616 2025-04-29,19:03:53.000,119,11054320,14725,0,1745953432,12950.266596599999,87.95403888000146,53381.322089040004 2025-04-29,19:03:54.000,119,11054307,14445,0,1745953433,12950.32048707999,87.89764583999931,53381.25920496 2025-04-29,19:03:55.000,119,11054272,14485,0,1745953434,12950.414795419994,87.9469897500021,53381.28715344 2025-04-29,19:03:56.000,119,11054363,14525,0,1745953435,12950.50236744999,87.86944932000188,53381.273179200005 2025-04-29,19:03:57.000,119,11054349,14365,0,1745953436,12950.54952162,87.91174409999803,53381.343050400006 2025-04-29,19:03:58.000,119,11054412,14725,0,1745953437,12950.62362102999,88.05272669999977,53381.30112768 2025-04-29,19:03:59.000,119,11054304,14445,0,1745953438,12950.60341209999,88.05977582999913,53381.28016632 2025-04-29,19:04:00.000,119,11054246,14285,0,1745953439,12950.44174065999,88.08092322000448,53381.26619208001 2025-04-29,19:04:01.000,119,11054318,14525,0,1745953440,12950.367641249999,88.12321800000063,53381.3081148 2025-04-29,19:04:02.000,119,11054324,14565,0,1745953441,12950.152079329993,88.21485668999958,53381.28016632 2025-04-29,19:04:03.000,119,11054323,14165,0,1745953442,12950.138606709988,88.29944624999916,53381.322089040004 2025-04-29,19:04:04.000,119,11054280,14285,0,1745953443,12950.098188849988,88.3417410300026,53381.28715344 2025-04-29,19:04:05.000,119,11054349,14485,0,1745953444,12950.131870399993,88.37698667999939,53381.24523072001 2025-04-29,19:04:06.000,119,11054339,14765,0,1745953445,12950.232915049994,88.46157623999898,53381.21029512 2025-04-29,19:04:07.000,119,11054271,14365,0,1745953446,12950.259860289989,88.5038710200024,53381.21029512 2025-04-29,19:04:08.000,119,11054308,14405,0,1745953447,12950.34069600999,88.52501841000048,53381.203308000004 2025-04-29,19:04:09.000,119,11054324,14605,0,1745953448,12950.280069219989,88.56731319000392,53381.19632088001 2025-04-29,19:04:10.000,119,11054334,13965,0,1745953449,12950.179024569989,88.53206753999984,53381.16837240001 2025-04-29,19:04:11.000,119,11054262,14485,0,1745953450,12950.145343019998,88.48977276000369,53381.14042392 2025-04-29,19:04:12.000,119,11054295,14565,0,1745953451,12949.916308480002,88.4404288500009,53381.14042392 2025-04-29,19:04:13.000,119,11054303,14605,0,1745953452,12949.626647149991,88.21485668999958,53381.1334368 2025-04-29,19:04:14.000,119,11054339,14405,0,1745953453,12949.61317453,88.0950214800032,53381.175359520006 2025-04-29,19:04:15.000,119,11054228,14565,0,1745953454,12949.55254774,87.9822353999989,53381.25920496 2025-04-29,19:04:16.000,119,11054324,14725,0,1745953455,12949.559284049996,87.80600715000037,53381.25221784 2025-04-29,19:04:17.000,119,11054280,14685,0,1745953456,12949.673801320001,87.61568064000312,53381.14042392 2025-04-29,19:04:18.000,119,11054292,14765,0,1745953457,12949.626647149991,87.47469804000139,53381.056578480006 2025-04-29,19:04:19.000,119,11054219,14365,0,1745953458,12949.747900729992,87.36191196000436,53381.01465576 2025-04-29,19:04:20.000,119,11054239,14725,0,1745953459,12949.862417999997,87.30551892000221,53381.0635656 2025-04-29,19:04:21.000,119,11054334,14765,0,1745953460,12949.976935270002,87.33371543999965,53381.056578480006 2025-04-29,19:04:22.000,119,11054306,14405,0,1745953461,12950.313750769994,87.31256805000157,53381.11247544 2025-04-29,19:04:23.000,119,11054325,14685,0,1745953462,12950.38111386999,87.4887963000001,53381.2382436 2025-04-29,19:04:24.000,119,11054321,14725,0,1745953463,12950.307014459999,87.62272977000248,53381.35003752 2025-04-29,19:04:25.000,119,11054326,14205,0,1745953464,12950.307014459999,87.79895802000101,53381.46183144001 2025-04-29,19:04:26.000,119,11054280,14285,0,1745953465,12950.280069219989,87.91174409999803,53381.40593448 2025-04-29,19:04:27.000,119,11054273,14205,0,1745953466,12950.152079329993,88.04567757000041,53381.42689584 2025-04-29,19:04:28.000,119,11054336,14445,0,1745953467,12950.051034679993,88.16551278000406,53381.46881856 2025-04-29,19:04:29.000,119,11054231,14405,0,1745953468,12950.017353130002,88.27829886000109,53381.35702464 2025-04-29,19:04:30.000,119,11054331,14405,0,1745953469,12949.936517410002,88.21485668999958,53381.39894736 2025-04-29,19:04:31.000,119,11054377,14525,0,1745953470,12949.909572169992,88.14436538999871,53381.343050400006 2025-04-29,19:04:32.000,119,11054402,14725,0,1745953471,12950.003880509998,88.0950214800032,53381.28715344 2025-04-29,19:04:33.000,119,11054252,14405,0,1745953472,12950.030825749993,88.06682495999848,53381.23125648 2025-04-29,19:04:34.000,119,11054242,14765,0,1745953473,12950.104925159998,87.93289149000339,53381.14741104001 2025-04-29,19:04:35.000,119,11054276,14725,0,1745953474,12950.172288259993,87.80600715000037,53381.18234664 2025-04-29,19:04:36.000,119,11054176,14565,0,1745953475,12950.239651359989,87.65797541999927,53381.14042392 2025-04-29,19:04:37.000,119,11054312,14765,0,1745953476,12950.212706119994,87.70731933000206,53381.07753984001 2025-04-29,19:04:38.000,119,11054092,14405,0,1745953477,12950.131870399993,87.80600715000037,53381.21029512 2025-04-29,19:04:39.000,119,11054285,14405,0,1745953478,12950.138606709988,87.72846672000014,53381.07753984001 2025-04-29,19:04:40.000,119,11054289,14405,0,1745953479,12950.057770990003,87.74961410999822,53381.035617120004 2025-04-29,19:04:41.000,119,11054340,14245,0,1745953480,12950.064507299998,87.85535106000316,53381.08452696 2025-04-29,19:04:42.000,119,11054281,14405,0,1745953481,12950.131870399993,87.93289149000339,53381.12644968001 2025-04-29,19:04:43.000,119,11054355,14445,0,1745953482,12950.212706119994,88.08797235000384,53381.105488320005 2025-04-29,19:04:44.000,119,11054300,14285,0,1745953483,12950.293541839994,88.27829886000109,53381.08452696 2025-04-29,19:04:45.000,119,11054328,13885,0,1745953484,12950.42826804,88.5391166699992,53381.08452696 2025-04-29,19:04:46.000,119,11054308,14365,0,1745953485,12950.44174065999,88.82108187000267,53381.11946256 2025-04-29,19:04:47.000,119,11054304,13885,0,1745953486,12950.44847697,89.02550663999864,53381.09151408 2025-04-29,19:04:48.000,119,11054219,14365,0,1745953487,12950.38111386999,89.32157010000083,53381.105488320005 2025-04-29,19:04:49.000,119,11054270,14285,0,1745953488,12950.333959699994,89.37091401000362,53381.09151408 2025-04-29,19:04:50.000,119,11054291,14285,0,1745953489,12950.313750769994,89.39911053000105,53381.08452696 2025-04-29,19:04:51.000,119,11054360,14485,0,1745953490,12950.266596599999,89.27222618999804,53381.21728224001 2025-04-29,19:04:52.000,119,11054156,14645,0,1745953491,12950.158815639988,89.10304706999887,53381.14741104001 2025-04-29,19:04:53.000,119,11054248,14565,0,1745953492,12950.125134089998,88.82813100000203,53380.9238232 2025-04-29,19:04:54.000,119,11054292,14565,0,1745953493,12950.051034679993,88.65895188000286,53381.105488320005 2025-04-29,19:04:55.000,119,11054353,14605,0,1745953494,12950.077979919988,88.4756744999977,53381.14042392 2025-04-29,19:04:56.000,119,11054255,14205,0,1745953495,12949.949990029992,88.31354450999788,53381.11247544 2025-04-29,19:04:57.000,119,11054201,14525,0,1745953496,12949.875890620002,88.28534799000045,53381.056578480006 2025-04-29,19:04:58.000,119,11054258,14565,0,1745953497,12949.754637040001,88.13026713,53381.21029512 2025-04-29,19:04:59.000,119,11054214,14445,0,1745953498,12949.734428110001,88.2923971199998,53381.08452696 2025-04-29,19:05:00.000,119,11054342,14365,0,1745953499,12949.700746559996,88.21485668999958,53381.09850120001 2025-04-29,19:05:01.000,119,11054242,14205,0,1745953500,12949.667065009991,88.1937093000015,53381.18234664 2025-04-29,19:05:02.000,119,11054243,14645,0,1745953501,12949.619910839996,88.05272669999977,53381.09151408 2025-04-29,19:05:03.000,119,11054338,14405,0,1745953502,12949.586229289991,88.01043192000361,53381.09850120001 2025-04-29,19:05:04.000,119,11054264,14365,0,1745953503,12949.478448329995,87.91879323000467,53381.02863000001 2025-04-29,19:05:05.000,119,11054267,14525,0,1745953504,12949.35045844,87.7355158499995,53380.97273304 2025-04-29,19:05:06.000,119,11054336,14565,0,1745953505,12949.188787,87.64387716000056,53381.02164288 2025-04-29,19:05:07.000,119,11054304,14205,0,1745953506,12948.986697699998,87.43945239000459,53380.986707280004 2025-04-29,19:05:08.000,119,11054281,14445,0,1745953507,12948.932807219993,87.38305935000244,53380.95177168 2025-04-29,19:05:09.000,119,11054298,14445,0,1745953508,12948.878916739988,87.26322413999878,53380.87491336 2025-04-29,19:05:10.000,119,11054247,14205,0,1745953509,12948.892389359993,87.26322413999878,53380.81202928001 2025-04-29,19:05:11.000,119,11054291,14445,0,1745953510,12949.033851869994,87.2420767500007,53380.90984896001 2025-04-29,19:05:12.000,119,11054260,14565,0,1745953511,12949.060797109989,87.20683110000391,53380.87491336 2025-04-29,19:05:13.000,119,11054279,14365,0,1745953512,12949.22246854999,87.21388023000327,53380.81202928001 2025-04-29,19:05:14.000,119,11054313,14365,0,1745953513,12949.26288640999,87.29846979000286,53380.90984896001 2025-04-29,19:05:15.000,119,11054284,14525,0,1745953514,12949.417821539995,87.36191196000436,53380.937797440005 2025-04-29,19:05:16.000,119,11054294,14645,0,1745953515,12949.48518463999,87.41125586999988,53380.87491336 2025-04-29,19:05:17.000,119,11054314,14445,0,1745953516,12949.52560249999,87.50289455999882,53380.853952 2025-04-29,19:05:18.000,119,11054255,14525,0,1745953517,12949.50539356999,87.62977890000184,53380.89587472 2025-04-29,19:05:19.000,119,11054331,14205,0,1745953518,12949.40434891999,87.67912281000463,53380.93081032001 2025-04-29,19:05:20.000,119,11054220,14485,0,1745953519,12949.397612609995,87.8483019300038,53380.82600352 2025-04-29,19:05:21.000,119,11054252,14685,0,1745953520,12949.377403679995,87.96108801000082,53380.94478456 2025-04-29,19:05:22.000,119,11054250,14405,0,1745953521,12949.40434891999,88.0950214800032,53380.839977760006 2025-04-29,19:05:23.000,119,11054250,14565,0,1745953522,12949.43129416,88.11616887000127,53380.7491452 2025-04-29,19:05:24.000,119,11054293,14605,0,1745953523,12949.417821539995,88.2289549499983,53380.66529976001 2025-04-29,19:05:25.000,119,11054126,14205,0,1745953524,12949.539075119996,88.20075843000086,53380.721196720006 2025-04-29,19:05:26.000,119,11054229,14565,0,1745953525,12949.51212988,88.15141451999807,53380.853952 2025-04-29,19:05:27.000,119,11054079,14285,0,1745953526,12949.458239399995,88.21485668999958,53380.79106792001 2025-04-29,19:05:28.000,119,11054285,14605,0,1745953527,12949.438030469995,87.9963336600049,53380.819016400004 2025-04-29,19:05:29.000,119,11054317,14845,0,1745953528,12949.3908763,87.9469897500021,53380.819016400004 2025-04-29,19:05:30.000,119,11054259,14405,0,1745953529,12949.377403679995,87.93994062000274,53380.76311944001 2025-04-29,19:05:31.000,119,11054258,14405,0,1745953530,12949.36393105999,87.8835475800006,53380.74215808001 2025-04-29,19:05:32.000,119,11054293,14525,0,1745953531,12949.37066737,87.66502454999863,53380.51857024 2025-04-29,19:05:33.000,119,11054163,14445,0,1745953532,12949.33024951,87.62977890000184,53380.51158312 2025-04-29,19:05:34.000,119,11054098,14285,0,1745953533,12949.26288640999,87.7002702000027,53380.77709368 2025-04-29,19:05:35.000,119,11054228,14725,0,1745953534,12949.168578069999,87.70731933000206,53380.721196720006 2025-04-29,19:05:36.000,119,11054010,14685,0,1745953535,12949.168578069999,87.91174409999803,53380.84696488 2025-04-29,19:05:37.000,119,11054238,14525,0,1745953536,12949.114687589994,87.93994062000274,53380.68626112 2025-04-29,19:05:38.000,119,11054398,14565,0,1745953537,12949.155105449994,88.06682495999848,53380.721196720006 2025-04-29,19:05:39.000,119,11054356,14525,0,1745953538,12949.047324489999,88.22190581999894,53380.66529976001 2025-04-29,19:05:40.000,119,11054237,14565,0,1745953539,12949.027115559998,88.1584636500047,53380.70722248 2025-04-29,19:05:41.000,119,11054315,14765,0,1745953540,12948.905861979998,88.13026713,53380.56748008 2025-04-29,19:05:42.000,119,11054445,14685,0,1745953541,12948.690300059992,88.24305321000429,53380.79106792001 2025-04-29,19:05:43.000,119,11054306,14485,0,1745953542,12948.703772679997,88.35583929000131,53380.66529976001 2025-04-29,19:05:44.000,119,11054327,14365,0,1745953543,12948.656618510002,88.27829886000109,53380.64433840001 2025-04-29,19:05:45.000,119,11054246,14685,0,1745953544,12948.501683379996,88.11616887000127,53380.65831264 2025-04-29,19:05:46.000,119,11054354,14725,0,1745953545,12948.387166109991,88.00338279000425,53380.672286880006 2025-04-29,19:05:47.000,119,11054220,14485,0,1745953546,12948.37369349,87.93289149000339,53380.39280208 2025-04-29,19:05:48.000,119,11054257,14405,0,1745953547,12948.21202205,87.8342036699978,53380.42075056 2025-04-29,19:05:49.000,119,11054095,14525,0,1745953548,12948.27264884,87.79190889000165,53380.58145432 2025-04-29,19:05:50.000,119,11054344,14525,0,1745953549,12948.158131569995,87.82715453999845,53380.63036416 2025-04-29,19:05:51.000,119,11054026,14565,0,1745953550,12948.198549429995,87.672073679998,53380.553505840006 2025-04-29,19:05:52.000,119,11054164,14605,0,1745953551,12948.21202205,87.66502454999863,53380.44869904 2025-04-29,19:05:53.000,119,11054264,14245,0,1745953552,12948.22549466999,87.58748411999841,53380.49760888001 2025-04-29,19:05:54.000,119,11054245,14525,0,1745953553,12948.097504779995,87.6368280300012,53380.37184072 2025-04-29,19:05:55.000,119,11054258,14445,0,1745953554,12948.097504779995,87.68617194000399,53380.364853600004 2025-04-29,19:05:56.000,119,11054272,14925,0,1745953555,12948.20528573999,87.672073679998,53380.26004680001 2025-04-29,19:05:57.000,119,11054189,14725,0,1745953556,12948.238967289995,87.77781063000293,53380.34389224 2025-04-29,19:05:58.000,119,11054266,14645,0,1745953557,12948.360220869996,87.80600715000037,53380.45568616001 2025-04-29,19:05:59.000,119,11054268,14525,0,1745953558,12948.420847659996,87.93994062000274,53380.364853600004 2025-04-29,19:06:00.000,119,11054259,14125,0,1745953559,12948.340011939996,88.03157931000169,53380.504596000006 2025-04-29,19:06:01.000,119,11054305,14285,0,1745953560,12948.28612145999,88.10911974000192,53380.4696604 2025-04-29,19:06:02.000,119,11054268,14565,0,1745953561,12948.15139526,88.13731625999935,53380.58145432 2025-04-29,19:06:03.000,119,11054249,14445,0,1745953562,12948.097504779995,88.13731625999935,53380.553505840006 2025-04-29,19:06:04.000,119,11054351,14485,0,1745953563,12948.09076847,88.13731625999935,53380.5395316 2025-04-29,19:06:05.000,119,11054297,14645,0,1745953564,12948.10424108999,88.26420060000237,53380.483634640004 2025-04-29,19:06:06.000,119,11054295,14445,0,1745953565,12948.1109774,88.2289549499983,53380.532544480004 2025-04-29,19:06:07.000,119,11054521,14645,0,1745953566,12948.33327563,88.31354450999788,53380.56748008 2025-04-29,19:06:08.000,119,11054298,14245,0,1745953567,12948.420847659996,88.58141145000263,53380.651325520004 2025-04-29,19:06:09.000,119,11054464,14285,0,1745953568,12948.37369349,88.58141145000263,53380.721196720006 2025-04-29,19:06:10.000,119,11054214,14365,0,1745953569,12948.35348456,88.70829578999837,53380.72818384 2025-04-29,19:06:11.000,119,11054322,14565,0,1745953570,12948.420847659996,88.72944318000373,53380.71420960001 2025-04-29,19:06:12.000,119,11054237,14405,0,1745953571,12948.447792899991,88.77878708999924,53380.7840808 2025-04-29,19:06:13.000,119,11054296,14485,0,1745953572,12948.515156000001,88.74354144000245,53380.79805504 2025-04-29,19:06:14.000,119,11054262,14365,0,1745953573,12948.508419689992,88.74354144000245,53380.81202928001 2025-04-29,19:06:15.000,119,11054276,14205,0,1745953574,12948.548837549992,88.66600101000222,53380.7840808 2025-04-29,19:06:16.000,119,11054270,14485,0,1745953575,12948.616200650002,88.62370622999879,53380.7491452 2025-04-29,19:06:17.000,119,11054369,14525,0,1745953576,12948.609464339992,88.69419752999966,53380.81202928001 2025-04-29,19:06:18.000,119,11054185,14525,0,1745953577,12948.670091129992,88.58141145000263,53380.82600352 2025-04-29,19:06:19.000,119,11054220,14525,0,1745953578,12948.764399469997,88.67305014000158,53380.83299064001 2025-04-29,19:06:20.000,119,11054199,14685,0,1745953579,12948.798081020002,88.68009927000094,53380.83299064001 2025-04-29,19:06:21.000,119,11054209,14445,0,1745953580,12948.750926849993,88.69419752999966,53380.75613232 2025-04-29,19:06:22.000,119,11054319,14445,0,1745953581,12948.831762569993,88.72239405000437,53380.83299064001 2025-04-29,19:06:23.000,119,11054383,14765,0,1745953582,12948.865444119998,88.51796928000113,53380.86093912001 2025-04-29,19:06:24.000,119,11054245,14405,0,1745953583,12949.000170319989,88.51092015000177,53380.853952 2025-04-29,19:06:25.000,119,11054255,14325,0,1745953584,12949.101214969989,88.48977276000369,53380.9936944 2025-04-29,19:06:26.000,119,11054280,14565,0,1745953585,12949.22246854999,88.60255884000071,53381.007668640006 2025-04-29,19:06:27.000,119,11054258,14285,0,1745953586,12949.36393105999,88.60255884000071,53380.9238232 2025-04-29,19:06:28.000,119,11054257,14485,0,1745953587,12949.37066737,88.56026406000456,53381.02863000001 2025-04-29,19:06:29.000,119,11054301,14285,0,1745953588,12949.478448329995,88.6519027500035,53380.9238232 2025-04-29,19:06:30.000,119,11054235,14325,0,1745953589,12949.54581142999,88.66600101000222,53380.95177168 2025-04-29,19:06:31.000,119,11054301,14285,0,1745953590,12949.566020359991,88.70829578999837,53380.9936944 2025-04-29,19:06:32.000,119,11054248,14405,0,1745953591,12949.52560249999,88.55321492999792,53380.95875880001 2025-04-29,19:06:33.000,119,11054257,14565,0,1745953592,12949.49192095,88.48272363000433,53380.93081032001 2025-04-29,19:06:34.000,119,11054261,14605,0,1745953593,12949.45150309,88.36288842000067,53380.95177168 2025-04-29,19:06:35.000,119,11054294,14525,0,1745953594,12949.417821539995,88.27124973000173,53380.97273304 2025-04-29,19:06:36.000,119,11054256,14645,0,1745953595,12949.296567959995,88.06682495999848,53380.95177168 2025-04-29,19:06:37.000,119,11054232,14845,0,1745953596,12949.215732239994,87.8835475800006,53380.90984896001 2025-04-29,19:06:38.000,119,11054195,14605,0,1745953597,12949.28983165,87.74961410999822,53380.95875880001 2025-04-29,19:06:39.000,119,11054276,14605,0,1745953598,12949.45150309,87.72141759000078,53380.986707280004 2025-04-29,19:06:40.000,119,11054206,14525,0,1745953599,12949.61317453,87.78485976000229,53381.08452696 2025-04-29,19:06:41.000,119,11054287,14805,0,1745953600,12949.727691799992,87.87649845000124,53381.12644968001 2025-04-29,19:06:42.000,119,11054256,14725,0,1745953601,12949.848945379992,87.85535106000316,53381.16138528 2025-04-29,19:06:43.000,119,11054252,14125,0,1745953602,12949.970198959993,87.91174409999803,53381.16138528 2025-04-29,19:06:44.000,119,11054260,14245,0,1745953603,12950.098188849988,88.00338279000425,53381.19632088001 2025-04-29,19:06:45.000,119,11054316,14285,0,1745953604,12950.165551949998,88.05272669999977,53381.31510192001 2025-04-29,19:06:46.000,119,11054328,14485,0,1745953605,12950.179024569989,88.03862844000105,53381.32907616 2025-04-29,19:06:47.000,119,11054337,14405,0,1745953606,12950.125134089998,88.08092322000448,53381.33606328001 2025-04-29,19:06:48.000,119,11054277,14565,0,1745953607,12950.226178739998,88.04567757000041,53381.36401176001 2025-04-29,19:06:49.000,119,11054216,14565,0,1745953608,12950.253123979994,88.03862844000105,53381.343050400006 2025-04-29,19:06:50.000,119,11054323,14485,0,1745953609,12950.199233499989,87.93289149000339,53381.29414056001 2025-04-29,19:06:51.000,119,11054236,14765,0,1745953610,12950.192497189993,87.90469496999867,53381.35702464 2025-04-29,19:06:52.000,119,11054407,14885,0,1745953611,12950.165551949998,87.89059670999995,53381.21728224001 2025-04-29,19:06:53.000,119,11054257,14325,0,1745953612,12950.111661469993,87.85535106000316,53381.24523072001 2025-04-29,19:06:54.000,119,11054291,14525,0,1745953613,12950.172288259993,87.78485976000229,53381.11946256 2025-04-29,19:06:55.000,119,11054371,14565,0,1745953614,12950.098188849988,87.76371237000421,53381.18234664 2025-04-29,19:06:56.000,119,11054201,14805,0,1745953615,12950.192497189993,87.77781063000293,53381.2382436 2025-04-29,19:06:57.000,119,11054317,14405,0,1745953616,12950.138606709988,87.672073679998,53381.31510192001 2025-04-29,19:06:58.000,119,11054338,14565,0,1745953617,12950.239651359989,87.68617194000399,53381.36401176001 2025-04-29,19:06:59.000,119,11054265,14325,0,1745953618,12950.36090493999,87.65797541999927,53381.31510192001 2025-04-29,19:07:00.000,119,11054314,14165,0,1745953619,12950.435004349994,87.68617194000399,53381.46183144001 2025-04-29,19:07:01.000,119,11054293,14365,0,1745953620,12950.515840069995,87.7355158499995,53381.45484432 2025-04-29,19:07:02.000,119,11054245,14125,0,1745953621,12950.54278530999,87.78485976000229,53381.49676704 2025-04-29,19:07:03.000,119,11054235,14325,0,1745953622,12950.58993948,87.89764583999931,53381.47580568 2025-04-29,19:07:04.000,119,11054248,14285,0,1745953623,12950.58320316999,87.96813714000018,53381.42689584 2025-04-29,19:07:05.000,119,11054317,14245,0,1745953624,12950.56299423999,87.9963336600049,53381.39894736 2025-04-29,19:07:06.000,119,11054307,14045,0,1745953625,12950.54952162,88.00338279000425,53381.377986 2025-04-29,19:07:07.000,119,11054315,14565,0,1745953626,12950.475422209995,87.9822353999989,53381.43388296001 2025-04-29,19:07:08.000,119,11054210,14685,0,1745953627,12950.50236744999,87.98928452999826,53381.28016632 2025-04-29,19:07:09.000,119,11054333,14765,0,1745953628,12950.36090493999,87.95403888000146,53381.38497312001 2025-04-29,19:07:10.000,119,11054267,14525,0,1745953629,12950.40132279999,87.92584236000403,53381.39894736 2025-04-29,19:07:11.000,119,11054311,14685,0,1745953630,12950.374377559994,87.8483019300038,53381.42689584 2025-04-29,19:07:12.000,119,11054279,14725,0,1745953631,12950.38111386999,87.79895802000101,53381.41292160001 2025-04-29,19:07:13.000,119,11054162,14885,0,1745953632,12950.273332909994,87.77076150000357,53381.38497312001 2025-04-29,19:07:14.000,119,11054324,14725,0,1745953633,12950.333959699994,87.65797541999927,53381.46881856 2025-04-29,19:07:15.000,119,11054353,14685,0,1745953634,12950.44847697,87.62272977000248,53381.42689584 2025-04-29,19:07:16.000,119,11054499,14565,0,1745953635,12950.52931269,87.65092628999992,53381.40593448 2025-04-29,19:07:17.000,119,11054208,14325,0,1745953636,12950.48215851999,87.49584542999946,53381.48279280001 2025-04-29,19:07:18.000,119,11054267,14125,0,1745953637,12950.58993948,87.57338585999969,53381.489779920004 2025-04-29,19:07:19.000,119,11054303,14205,0,1745953638,12950.64382995999,87.45355065000331,53381.48279280001 2025-04-29,19:07:20.000,119,11054236,14165,0,1745953639,12950.71119306,87.41125586999988,53381.60157384001 2025-04-29,19:07:21.000,119,11054353,14245,0,1745953640,12950.758347229996,87.33371543999965,53381.657470800004 2025-04-29,19:07:22.000,119,11054245,14165,0,1745953641,12950.83244664,87.30551892000221,53381.657470800004 2025-04-29,19:07:23.000,119,11054248,14045,0,1745953642,12950.973909150001,87.27027326999814,53381.678432160006 2025-04-29,19:07:24.000,119,11054309,14725,0,1745953643,12951.061481179997,87.2420767500007,53381.66445792 2025-04-29,19:07:25.000,119,11054279,14725,0,1745953644,12951.162525829997,87.25617500999942,53381.59458672 2025-04-29,19:07:26.000,119,11054303,14485,0,1745953645,12951.310724649993,87.31961718000093,53381.69939352001 2025-04-29,19:07:27.000,119,11054196,14325,0,1745953646,12951.405032989998,87.43240325999795,53381.62952232001 2025-04-29,19:07:28.000,119,11054281,14445,0,1745953647,12951.586913359999,87.55928760000097,53381.55266400001 2025-04-29,19:07:29.000,119,11054277,14685,0,1745953648,12951.66774908,87.4887963000001,53381.56663824 2025-04-29,19:07:30.000,119,11054279,14525,0,1745953649,12951.82268420999,87.5381402100029,53381.6225352 2025-04-29,19:07:31.000,119,11054258,14605,0,1745953650,12951.96414671999,87.55928760000097,53381.559651120006 2025-04-29,19:07:32.000,119,11054251,14725,0,1745953651,12952.186444949992,87.6015823800044,53381.538689760004 2025-04-29,19:07:33.000,119,11054379,14485,0,1745953652,12952.240335429997,87.65797541999927,53381.61554808 2025-04-29,19:07:34.000,119,11054423,14645,0,1745953653,12952.321171149997,87.82010540999909,53381.65048368001 2025-04-29,19:07:35.000,119,11054415,14645,0,1745953654,12952.381797939997,87.79190889000165,53381.74830336001 2025-04-29,19:07:36.000,119,11054349,14525,0,1745953655,12952.428952109993,87.8835475800006,53381.76926472001 2025-04-29,19:07:37.000,119,11054284,14405,0,1745953656,12952.489578899993,88.05977582999913,53381.943942720005 2025-04-29,19:07:38.000,119,11054343,14205,0,1745953657,12952.529996759993,88.13731625999935,53381.96490408001 2025-04-29,19:07:39.000,119,11054261,14205,0,1745953658,12952.617568789989,88.20075843000086,53381.91599424001 2025-04-29,19:07:40.000,119,11054249,14285,0,1745953659,12952.550205689993,88.2289549499983,53381.83913592001 2025-04-29,19:07:41.000,119,11054311,14125,0,1745953660,12952.684931889999,88.32059364000452,53381.895032880006 2025-04-29,19:07:42.000,119,11054239,14325,0,1745953661,12952.711877129994,88.36288842000067,53381.9718912 2025-04-29,19:07:43.000,119,11054276,14525,0,1745953662,12952.657986649989,88.36288842000067,53382.013813920006 2025-04-29,19:07:44.000,119,11054306,14445,0,1745953663,12952.624305099998,88.38403580999875,53382.06971088 2025-04-29,19:07:45.000,119,11054234,14205,0,1745953664,12952.610832479993,88.46157623999898,53382.05573664001 2025-04-29,19:07:46.000,119,11054213,14325,0,1745953665,12952.503051519998,88.46157623999898,53382.062723760006 2025-04-29,19:07:47.000,119,11054349,14565,0,1745953666,12952.428952109993,88.4756744999977,53382.13259496001 2025-04-29,19:07:48.000,119,11054238,14205,0,1745953667,12952.408743179993,88.5038710200024,53382.02080104 2025-04-29,19:07:49.000,119,11054131,14445,0,1745953668,12952.334643770002,88.46157623999898,53382.111633600005 2025-04-29,19:07:50.000,119,11054513,14445,0,1745953669,12952.206653879992,88.56026406000456,53381.992852560004 2025-04-29,19:07:51.000,119,11054285,14325,0,1745953670,12952.172972330001,88.57436232000327,53381.90202 2025-04-29,19:07:52.000,119,11054254,14405,0,1745953671,12952.125818159991,88.38403580999875,53382.041762400004 2025-04-29,19:07:53.000,119,11054310,14725,0,1745953672,12951.9506741,88.39813407000474,53382.00682680001 2025-04-29,19:07:54.000,119,11054382,14525,0,1745953673,12951.94393778999,88.33469190000324,53381.97887832 2025-04-29,19:07:55.000,119,11054286,14445,0,1745953674,12951.92372885999,88.51092015000177,53381.95791696 2025-04-29,19:07:56.000,119,11054361,14565,0,1745953675,12951.876574689995,88.51092015000177,53381.91599424001 2025-04-29,19:07:57.000,119,11054264,14685,0,1745953676,12951.896783619995,88.45452710999962,53381.943942720005 2025-04-29,19:07:58.000,119,11054260,14605,0,1745953677,12951.9506741,88.46862536999834,53382.02080104 2025-04-29,19:07:59.000,119,11054215,14525,0,1745953678,12951.836156829995,88.5391166699992,53381.86708440001 2025-04-29,19:08:00.000,119,11054399,14325,0,1745953679,12951.93046517,88.46157623999898,53381.86009728 2025-04-29,19:08:01.000,119,11054222,14605,0,1745953680,12951.98435564999,88.64485362000414,53381.90900712 2025-04-29,19:08:02.000,119,11054217,14525,0,1745953681,12952.038246129996,88.6871484000003,53381.98586544001 2025-04-29,19:08:03.000,119,11054266,14405,0,1745953682,12952.146027089992,88.72944318000373,53382.02778816 2025-04-29,19:08:04.000,119,11054298,14885,0,1745953683,12952.05171875,88.77878708999924,53381.88105864 2025-04-29,19:08:05.000,119,11054280,14405,0,1745953684,12952.078663989996,88.7858362199986,53382.00682680001 2025-04-29,19:08:06.000,119,11054322,14445,0,1745953685,12952.044982439991,88.81403274000331,53382.013813920006 2025-04-29,19:08:07.000,119,11054295,14565,0,1745953686,12951.957410409996,88.82108187000267,53381.95791696 2025-04-29,19:08:08.000,119,11054187,14645,0,1745953687,12951.90351992999,88.89157317000354,53382.00682680001 2025-04-29,19:08:09.000,119,11054286,14605,0,1745953688,12951.836156829995,88.83518013000139,53382.062723760006 2025-04-29,19:08:10.000,119,11054364,14725,0,1745953689,12951.76879373,88.84222926000075,53381.992852560004 2025-04-29,19:08:11.000,119,11054300,14565,0,1745953690,12951.654276459994,88.7999344800046,53381.95791696 2025-04-29,19:08:12.000,119,11054324,14605,0,1745953691,12951.613858599994,88.70829578999837,53382.02080104 2025-04-29,19:08:13.000,119,11054238,14765,0,1745953692,12951.411769299993,88.66600101000222,53381.83913592001 2025-04-29,19:08:14.000,119,11054315,14485,0,1745953693,12951.364615129998,88.6519027500035,53381.895032880006 2025-04-29,19:08:15.000,119,11054339,14365,0,1745953694,12951.438714539989,88.57436232000327,53381.88105864 2025-04-29,19:08:16.000,119,11054274,14725,0,1745953695,12951.546495499999,88.58846058000199,53381.88804576001 2025-04-29,19:08:17.000,119,11054283,14565,0,1745953696,12951.593649669994,88.54616579999856,53381.874071520004 2025-04-29,19:08:18.000,119,11054212,14485,0,1745953697,12951.64754015,88.60960797000007,53381.91599424001 2025-04-29,19:08:19.000,119,11054253,14565,0,1745953698,12951.714903249995,88.70124665999901,53381.92298136 2025-04-29,19:08:20.000,119,11054235,14405,0,1745953699,12951.755321109995,88.77173795999988,53381.97887832 2025-04-29,19:08:21.000,119,11054283,14285,0,1745953700,12951.84962945,88.80698361000395,53381.93695560001 2025-04-29,19:08:22.000,119,11054327,14125,0,1745953701,12951.836156829995,88.90567143000226,53381.9718912 2025-04-29,19:08:23.000,119,11054236,14165,0,1745953702,12951.795738969995,88.99026099000184,53381.943942720005 2025-04-29,19:08:24.000,119,11054262,14125,0,1745953703,12951.78226634999,88.99026099000184,53381.96490408001 2025-04-29,19:08:25.000,119,11054235,14365,0,1745953704,12951.78226634999,89.08189968000079,53381.92996848 2025-04-29,19:08:26.000,119,11054253,14285,0,1745953705,12951.775530039995,89.05370316000335,53381.96490408001 2025-04-29,19:08:27.000,119,11054274,14565,0,1745953706,12951.72163955999,89.01845750999928,53381.95092984 2025-04-29,19:08:28.000,119,11054330,14205,0,1745953707,12951.66774908,88.95501533999777,53381.92298136 2025-04-29,19:08:29.000,119,11054135,14645,0,1745953708,12951.586913359999,88.87747491000482,53381.88804576001 2025-04-29,19:08:30.000,119,11054315,14725,0,1745953709,12951.445450849998,88.83518013000139,53381.8321488 2025-04-29,19:08:31.000,119,11054363,14565,0,1745953710,12951.411769299993,88.87042577999819,53381.74830336001 2025-04-29,19:08:32.000,119,11054439,14685,0,1745953711,12951.324197269998,88.70124665999901,53381.68541928 2025-04-29,19:08:33.000,119,11054211,14645,0,1745953712,12951.290515719993,88.57436232000327,53381.69939352001 2025-04-29,19:08:34.000,119,11054258,14405,0,1745953713,12951.243361549998,88.55321492999792,53381.6924064 2025-04-29,19:08:35.000,119,11054165,14485,0,1745953714,12951.175998450002,88.4756744999977,53381.657470800004 2025-04-29,19:08:36.000,119,11054206,14645,0,1745953715,12951.216416310002,88.39108493999811,53381.74131624 2025-04-29,19:08:37.000,119,11054275,14285,0,1745953716,12951.263570479998,88.2923971199998,53381.75529048 2025-04-29,19:08:38.000,119,11054242,14685,0,1745953717,12951.229888929993,88.36993755000003,53381.59458672 2025-04-29,19:08:39.000,119,11054307,14645,0,1745953718,12951.351142509993,88.35583929000131,53381.65048368001 2025-04-29,19:08:40.000,119,11054205,14565,0,1745953719,12951.290515719993,88.21485668999958,53381.706380640004 2025-04-29,19:08:41.000,119,11054364,14525,0,1745953720,12951.431978229994,88.1937093000015,53381.59458672 2025-04-29,19:08:42.000,119,11054242,14245,0,1745953721,12951.398296679989,88.13731625999935,53381.59458672 2025-04-29,19:08:43.000,119,11054416,14525,0,1745953722,12951.351142509993,88.05272669999977,53381.57362536 2025-04-29,19:08:44.000,119,11054336,14685,0,1745953723,12951.391560369993,87.9963336600049,53381.53170264001 2025-04-29,19:08:45.000,119,11054263,14485,0,1745953724,12951.479132399989,87.96108801000082,53381.52471552 2025-04-29,19:08:46.000,119,11054295,14405,0,1745953725,12951.418505609989,87.89764583999931,53381.47580568 2025-04-29,19:08:47.000,119,11054237,14205,0,1745953726,12951.378087749988,87.78485976000229,53381.559651120006 2025-04-29,19:08:48.000,119,11054266,14485,0,1745953727,12951.357878819988,87.61568064000312,53381.49676704 2025-04-29,19:08:49.000,119,11054313,14525,0,1745953728,12951.303988339998,87.58748411999841,53381.57362536 2025-04-29,19:08:50.000,119,11054266,14525,0,1745953729,12951.277043100003,87.4887963000001,53381.60157384001 2025-04-29,19:08:51.000,119,11054251,14725,0,1745953730,12951.175998450002,87.44650152000395,53381.54567688 2025-04-29,19:08:52.000,119,11054231,14245,0,1745953731,12951.101899039997,87.36896109000372,53381.559651120006 2025-04-29,19:08:53.000,119,11054317,14205,0,1745953732,12951.041272249997,87.32666631000029,53381.53170264001 2025-04-29,19:08:54.000,119,11054338,14365,0,1745953733,12951.061481179997,87.31256805000157,53381.46881856 2025-04-29,19:08:55.000,119,11054378,14325,0,1745953734,12951.081690109997,87.2420767500007,53381.54567688 2025-04-29,19:08:56.000,119,11054207,14405,0,1745953735,12951.101899039997,87.19273283999792,53381.46881856 2025-04-29,19:08:57.000,119,11054323,14565,0,1745953736,12951.122107969997,87.1433889300024,53381.48279280001 2025-04-29,19:08:58.000,119,11054368,14485,0,1745953737,12951.189471069993,87.0447011100041,53381.50375416001 2025-04-29,19:08:59.000,119,11054212,14325,0,1745953738,12951.223152619998,87.05175024000346,53381.48279280001 2025-04-29,19:09:00.000,119,11054287,14325,0,1745953739,12951.236625240002,87.05175024000346,53381.510741280006 2025-04-29,19:09:01.000,119,11054230,14605,0,1745953740,12951.182734759997,86.91781677000108,53381.52471552 2025-04-29,19:09:02.000,119,11054309,14645,0,1745953741,12951.236625240002,86.88962025000365,53381.489779920004 2025-04-29,19:09:03.000,119,11054259,14645,0,1745953742,12951.216416310002,86.81912895000278,53381.54567688 2025-04-29,19:09:04.000,119,11054308,14285,0,1745953743,12951.229888929993,86.81207982000342,53381.49676704 2025-04-29,19:09:05.000,119,11054309,14725,0,1745953744,12951.236625240002,86.84027634000086,53381.5177284 2025-04-29,19:09:06.000,119,11054268,14645,0,1745953745,12951.202943689997,86.76978503999999,53381.50375416001 2025-04-29,19:09:07.000,119,11054262,14645,0,1745953746,12951.216416310002,86.73453939000319,53381.57362536 2025-04-29,19:09:08.000,119,11054220,14645,0,1745953747,12951.236625240002,86.73453939000319,53381.53170264001 2025-04-29,19:09:09.000,119,11054305,14245,0,1745953748,12951.182734759997,86.64290070000425,53381.55266400001 2025-04-29,19:09:10.000,119,11054319,14445,0,1745953749,12951.135580590002,86.59355679000146,53381.43388296001 2025-04-29,19:09:11.000,119,11054184,14565,0,1745953750,12951.149053209992,86.51601636000123,53381.49676704 2025-04-29,19:09:12.000,119,11054307,14485,0,1745953751,12951.196207380002,86.46667244999844,53381.46881856 2025-04-29,19:09:13.000,119,11054267,14445,0,1745953752,12951.283779409998,86.39618115000485,53381.49676704 2025-04-29,19:09:14.000,119,11054238,14485,0,1745953753,12951.324197269998,86.43142680000165,53381.43388296001 2025-04-29,19:09:15.000,119,11054299,14405,0,1745953754,12951.445450849998,86.36093550000078,53381.46183144001 2025-04-29,19:09:16.000,119,11054225,14565,0,1745953755,12951.553231809994,86.36798463000014,53381.5177284 2025-04-29,19:09:17.000,119,11054285,14525,0,1745953756,12951.613858599994,86.32568985000398,53381.50375416001 2025-04-29,19:09:18.000,119,11054259,14365,0,1745953757,12951.634067529994,86.34683724000206,53381.46881856 2025-04-29,19:09:19.000,119,11054213,14525,0,1745953758,12951.72163955999,86.28339507000055,53381.46881856 2025-04-29,19:09:20.000,119,11054332,14285,0,1745953759,12951.714903249995,86.25519855000312,53381.489779920004 2025-04-29,19:09:21.000,119,11054213,14525,0,1745953760,12951.68795801,86.29044419999991,53381.46881856 2025-04-29,19:09:22.000,119,11054253,14565,0,1745953761,12951.74184848999,86.2270020299984,53381.440870080005 2025-04-29,19:09:23.000,119,11054206,14325,0,1745953762,12951.80921159,86.14946159999818,53381.45484432 2025-04-29,19:09:24.000,119,11054253,14405,0,1745953763,12951.84962945,86.10011769000266,53381.45484432 2025-04-29,19:09:25.000,119,11054346,14445,0,1745953764,12951.98435564999,86.06487203999859,53381.39894736 2025-04-29,19:09:26.000,119,11054191,14485,0,1745953765,12952.044982439991,85.980282479999,53381.45484432 2025-04-29,19:09:27.000,119,11054247,14445,0,1745953766,12952.179708639997,85.90274204999878,53381.42689584 2025-04-29,19:09:28.000,119,11054280,14765,0,1745953767,12952.220126499997,85.85339814000326,53381.40593448 2025-04-29,19:09:29.000,119,11054190,14525,0,1745953768,12952.368325319992,85.83929988000455,53381.440870080005 2025-04-29,19:09:30.000,119,11054261,14365,0,1745953769,12952.348116389992,85.82520161999855,53381.36401176001 2025-04-29,19:09:31.000,119,11054239,14725,0,1745953770,12952.395270560002,85.77585771000304,53381.52471552 2025-04-29,19:09:32.000,119,11054116,14525,0,1745953771,12952.455897350002,85.80405423000047,53381.5177284 2025-04-29,19:09:33.000,119,11054367,14725,0,1745953772,12952.509787829993,85.83225074999791,53381.4478572 2025-04-29,19:09:34.000,119,11054441,14525,0,1745953773,12952.529996759993,85.82520161999855,53381.559651120006 2025-04-29,19:09:35.000,119,11054309,14645,0,1745953774,12952.550205689993,85.97323334999965,53381.678432160006 2025-04-29,19:09:36.000,119,11054323,14485,0,1745953775,12952.637777719989,85.90274204999878,53381.41292160001 2025-04-29,19:09:37.000,119,11054074,14765,0,1745953776,12952.678195579989,85.87454553000134,53381.5177284 2025-04-29,19:09:38.000,119,11054307,14605,0,1745953777,12952.583887239998,85.70536641000217,53381.510741280006 2025-04-29,19:09:39.000,119,11054285,14645,0,1745953778,12952.718613439989,85.83929988000455,53381.56663824 2025-04-29,19:09:40.000,119,11054436,14365,0,1745953779,12952.745558679999,85.98733160999836,53381.71336776 2025-04-29,19:09:41.000,119,11054443,14565,0,1745953780,12952.745558679999,85.86044727000262,53381.678432160006 2025-04-29,19:09:42.000,119,11054363,14845,0,1745953781,12952.79944915999,85.81815248999919,53381.56663824 2025-04-29,19:09:43.000,119,11054299,14485,0,1745953782,12952.81965808999,85.83225074999791,53381.678432160006 2025-04-29,19:09:44.000,119,11054254,14685,0,1745953783,12952.8263944,85.95913509000093,53381.678432160006 2025-04-29,19:09:45.000,119,11054153,14485,0,1745953784,12952.88702119,85.88864379000006,53381.61554808 2025-04-29,19:09:46.000,119,11054297,14565,0,1745953785,12953.035220009995,85.85339814000326,53381.69939352001 2025-04-29,19:09:47.000,119,11054127,14725,0,1745953786,12953.00153845999,85.90274204999878,53381.825161680004 2025-04-29,19:09:48.000,119,11054184,14525,0,1745953787,12953.10931942,86.1283142100001,53381.73432912 2025-04-29,19:09:49.000,119,11054490,14805,0,1745953788,12953.156473589996,85.86749640000198,53381.80420032 2025-04-29,19:09:50.000,119,11054317,14685,0,1745953789,12953.196891449996,85.94503683000221,53381.846123040006 2025-04-29,19:09:51.000,119,11054350,14565,0,1745953790,12953.304672409991,85.93798770000285,53381.895032880006 2025-04-29,19:09:52.000,119,11054248,14445,0,1745953791,12953.365299199992,85.72651380000025,53381.83913592001 2025-04-29,19:09:53.000,119,11054362,14765,0,1745953792,12953.398980749997,85.8815946600007,53381.86009728 2025-04-29,19:09:54.000,119,11054293,14685,0,1745953793,12953.520234329997,85.93798770000285,53381.90202 2025-04-29,19:09:55.000,119,11054451,14485,0,1745953794,12953.661696839998,85.95208596000157,53381.92996848 2025-04-29,19:09:56.000,119,11054303,14645,0,1745953795,12953.789686729993,85.71241554000153,53382.013813920006 2025-04-29,19:09:57.000,119,11054417,14805,0,1745953796,12953.951358169994,85.65602249999938,53382.041762400004 2025-04-29,19:09:58.000,119,11054120,14525,0,1745953797,12954.1062933,85.78995597000176,53381.98586544001 2025-04-29,19:09:59.000,119,11054128,14365,0,1745953798,12954.28817367,85.65602249999938,53382.03477528001 2025-04-29,19:10:00.000,119,11054110,14405,0,1745953799,12954.34880046,85.59258032999787,53381.90900712 2025-04-29,19:10:01.000,119,11054247,14645,0,1745953800,12954.436372489996,85.58553119999851,53382.05573664001 2025-04-29,19:10:02.000,119,11054202,14685,0,1745953801,12954.47005404,85.50094163999893,53381.97887832 2025-04-29,19:10:03.000,119,11054270,14485,0,1745953802,12954.598043929996,85.79700510000112,53381.91599424001 2025-04-29,19:10:04.000,119,11054302,14645,0,1745953803,12954.638461789997,85.71946467000089,53382.13259496001 2025-04-29,19:10:05.000,119,11054218,14405,0,1745953804,12954.631725480001,85.72651380000025,53382.2863116 2025-04-29,19:10:06.000,119,11054235,14605,0,1745953805,12954.685615959992,85.6842190200041,53382.279324480005 2025-04-29,19:10:07.000,119,11054310,14565,0,1745953806,12954.537417139996,85.71946467000089,53382.31426008 2025-04-29,19:10:08.000,119,11054212,14605,0,1745953807,12954.665407029992,85.64192424000066,53382.398105520006 2025-04-29,19:10:09.000,119,11054391,14525,0,1745953808,12954.584571309992,85.57848206999915,53382.40509264 2025-04-29,19:10:10.000,119,11054284,14565,0,1745953809,12954.786660609992,85.55733468000108,53382.349195680006 2025-04-29,19:10:11.000,119,11054133,14365,0,1745953810,12954.712561200002,85.536187290003,53382.43304112 2025-04-29,19:10:12.000,119,11054288,14485,0,1745953811,12954.651934410002,85.536187290003,53382.46797672001 2025-04-29,19:10:13.000,119,11054097,14365,0,1745953812,12954.611516550001,85.47274512000149,53382.50291232 2025-04-29,19:10:14.000,119,11054045,14485,0,1745953813,12954.604780239992,85.47979425000085,53382.712525920004 2025-04-29,19:10:15.000,119,11054017,14205,0,1745953814,12954.544153449991,85.41635207999934,53382.69156456 2025-04-29,19:10:16.000,119,11054482,14605,0,1745953815,12954.496999279996,85.34586077999847,53382.565796400006 2025-04-29,19:10:17.000,119,11054285,14445,0,1745953816,12954.476790349996,85.40930294999998,53382.72650016001 2025-04-29,19:10:18.000,119,11054195,14405,0,1745953817,12954.476790349996,85.21897644000273,53382.59374488 2025-04-29,19:10:19.000,119,11054387,14565,0,1745953818,12954.422899869991,85.08504297000036,53382.516886560006 2025-04-29,19:10:20.000,119,11054310,14885,0,1745953819,12954.36227307999,85.00045341000077,53382.52387368 2025-04-29,19:10:21.000,119,11054235,14645,0,1745953820,12954.28817367,84.94406036999862,53382.544835040004 2025-04-29,19:10:22.000,119,11054267,14445,0,1745953821,12954.24775581,84.8312742900016,53382.5308608 2025-04-29,19:10:23.000,119,11054058,14805,0,1745953822,12954.30164628999,84.78193037999881,53382.65662896001 2025-04-29,19:10:24.000,119,11054167,14685,0,1745953823,12954.34880046,84.76078299000073,53382.63566760001 2025-04-29,19:10:25.000,119,11054119,14485,0,1745953824,12954.395954629996,84.68324256000051,53382.60771912001 2025-04-29,19:10:26.000,119,11054258,14445,0,1745953825,12954.416163559996,84.66914430000179,53382.69156456 2025-04-29,19:10:27.000,119,11054397,14725,0,1745953826,12954.463317729991,84.68324256000051,53382.60771912001 2025-04-29,19:10:28.000,119,11054129,14605,0,1745953827,12954.530680830001,84.64799691000371,53382.64964184 2025-04-29,19:10:29.000,119,11054225,14365,0,1745953828,12954.416163559996,84.77488124999945,53382.712525920004 2025-04-29,19:10:30.000,119,11054284,14805,0,1745953829,12954.42963618,84.83832342000096,53382.69855168 2025-04-29,19:10:31.000,119,11054420,14565,0,1745953830,12954.36900939,84.74668473000202,53382.60771912001 2025-04-29,19:10:32.000,119,11054350,14485,0,1745953831,12954.32859153,84.78193037999881,53382.75444864001 2025-04-29,19:10:33.000,119,11054257,14605,0,1745953832,12954.34880046,84.75373386000138,53382.69156456 2025-04-29,19:10:34.000,119,11054288,14605,0,1745953833,12954.193865329995,84.68324256000051,53382.58675776001 2025-04-29,19:10:35.000,119,11054367,14565,0,1745953834,12954.18039270999,84.57750561000285,53382.75444864001 2025-04-29,19:10:36.000,119,11054245,14725,0,1745953835,12954.20060163999,84.45767039999919,53382.663616080004 2025-04-29,19:10:37.000,119,11054263,14605,0,1745953836,12954.09955698999,84.41537562000303,53382.59374488 2025-04-29,19:10:38.000,119,11054018,14565,0,1745953837,12954.04566651,84.35898258000088,53382.733487280006 2025-04-29,19:10:39.000,119,11054274,14485,0,1745953838,12953.951358169994,84.24619650000386,53382.50989944001 2025-04-29,19:10:40.000,119,11054466,14485,0,1745953839,12953.883995069998,84.11931216000085,53382.600732 2025-04-29,19:10:41.000,119,11054062,14685,0,1745953840,12953.769477799993,84.05586998999934,53382.663616080004 2025-04-29,19:10:42.000,119,11054327,14525,0,1745953841,12953.688642079993,84.26734389000194,53382.733487280006 2025-04-29,19:10:43.000,119,11054295,14685,0,1745953842,12953.681905769998,84.18980346000171,53382.64964184 2025-04-29,19:10:44.000,119,11054140,14725,0,1745953843,12953.661696839998,84.24619650000386,53382.6706032 2025-04-29,19:10:45.000,119,11054252,14205,0,1745953844,12953.641487909998,84.33078606000345,53382.65662896001 2025-04-29,19:10:46.000,119,11054433,14285,0,1745953845,12953.587597429992,84.28849128000002,53382.63566760001 2025-04-29,19:10:47.000,119,11054128,14485,0,1745953846,12953.580861119997,84.31668780000473,53382.53784792001 2025-04-29,19:10:48.000,119,11054373,14525,0,1745953847,12953.540443259997,84.45062126999983,53382.59374488 2025-04-29,19:10:49.000,119,11054265,14605,0,1745953848,12953.419189679997,84.4717686599979,53382.57278352 2025-04-29,19:10:50.000,119,11054095,14485,0,1745953849,12953.419189679997,84.69029168999987,53382.78938424 2025-04-29,19:10:51.000,119,11054154,14725,0,1745953850,12953.291199790001,84.66209517000243,53382.59374488 2025-04-29,19:10:52.000,119,11054130,14605,0,1745953851,12953.156473589996,84.71848821000458,53382.50989944001 2025-04-29,19:10:53.000,119,11054314,14525,0,1745953852,12953.06890156,84.83832342000096,53382.69855168 2025-04-29,19:10:54.000,119,11054083,14485,0,1745953853,12953.16320989999,84.95110949999798,53382.600732 2025-04-29,19:10:55.000,119,11054496,14485,0,1745953854,12953.055428939995,84.92291298000055,53382.62868048 2025-04-29,19:10:56.000,119,11054090,14845,0,1745953855,12952.792712849994,85.01455166999949,53382.41906688001 2025-04-29,19:10:57.000,119,11054156,14645,0,1745953856,12952.812921779994,84.99340428000141,53382.64964184 2025-04-29,19:10:58.000,119,11054260,14685,0,1745953857,12952.752294989994,85.02160079999885,53382.600732 2025-04-29,19:10:59.000,119,11054106,14725,0,1745953858,12952.610832479993,84.9299621099999,53382.50291232 2025-04-29,19:11:00.000,119,11054296,14685,0,1745953859,12952.631041409993,84.95110949999798,53382.684577440006 2025-04-29,19:11:01.000,119,11054225,14725,0,1745953860,12952.583887239998,84.89471646000311,53382.565796400006 2025-04-29,19:11:02.000,119,11054164,14365,0,1745953861,12952.637777719989,84.8665199399984,53382.55880928001 2025-04-29,19:11:03.000,119,11054307,14645,0,1745953862,12952.624305099998,85.02160079999885,53382.684577440006 2025-04-29,19:11:04.000,119,11054232,14445,0,1745953863,12952.516524139988,85.07094471000164,53382.48893808001 2025-04-29,19:11:05.000,119,11054220,14485,0,1745953864,12952.489578899993,85.02864992999821,53382.59374488 2025-04-29,19:11:06.000,119,11054385,14685,0,1745953865,12952.469369969993,85.02160079999885,53382.447015360005 2025-04-29,19:11:07.000,119,11054165,14445,0,1745953866,12952.435688420002,85.05684645000292,53382.5308608 2025-04-29,19:11:08.000,119,11054215,14685,0,1745953867,12952.327907459992,85.20487818000402,53382.44002824001 2025-04-29,19:11:09.000,119,11054370,14445,0,1745953868,12952.348116389992,85.21897644000273,53382.614706240005 2025-04-29,19:11:10.000,119,11054365,14685,0,1745953869,12952.119081849996,85.31766426000104,53382.46797672001 2025-04-29,19:11:11.000,119,11054417,14365,0,1745953870,12952.341380079997,85.31766426000104,53382.447015360005 2025-04-29,19:11:12.000,119,11054208,14565,0,1745953871,12952.206653879992,85.45864686000277,53382.349195680006 2025-04-29,19:11:13.000,119,11054291,14405,0,1745953872,12952.193181260001,85.47979425000085,53382.62868048 2025-04-29,19:11:14.000,119,11054084,14485,0,1745953873,12952.078663989996,85.74766118999833,53382.398105520006 2025-04-29,19:11:15.000,119,11054185,14565,0,1745953874,12952.044982439991,85.80405423000047,53382.55182216 2025-04-29,19:11:16.000,119,11054425,14485,0,1745953875,12951.97088303,85.89569291999942,53382.447015360005 2025-04-29,19:11:17.000,119,11054466,14605,0,1745953876,12951.916992549995,85.95208596000157,53382.40509264 2025-04-29,19:11:18.000,119,11054106,14405,0,1745953877,12951.735112179995,85.980282479999,53382.33522144 2025-04-29,19:11:19.000,119,11054397,14565,0,1745953878,12951.64754015,86.01552813000308,53382.2164404 2025-04-29,19:11:20.000,119,11054112,14405,0,1745953879,12951.384824059998,85.99438073999772,53382.48195096 2025-04-29,19:11:21.000,119,11054130,14605,0,1745953880,12951.162525829997,85.90979117999814,53382.3561828 2025-04-29,19:11:22.000,119,11054254,14445,0,1745953881,12951.021063319997,86.03667552000115,53382.41906688001 2025-04-29,19:11:23.000,119,11054310,14685,0,1745953882,12950.879600809996,86.12126508000074,53382.25137600001 2025-04-29,19:11:24.000,119,11054306,14765,0,1745953883,12950.73140199,86.05077377999987,53381.943942720005 2025-04-29,19:11:25.000,119,11054003,14405,0,1745953884,12950.58993948,86.13536333999946,53382.30028584001 2025-04-29,19:11:26.000,119,11054241,14405,0,1745953885,12950.40132279999,86.06487203999859,53382.25137600001 2025-04-29,19:11:27.000,119,11054145,14365,0,1745953886,12950.300278149989,86.23405115999776,53382.23740176 2025-04-29,19:11:28.000,119,11054222,14565,0,1745953887,12950.091452539993,86.17060899000353,53382.09067224 2025-04-29,19:11:29.000,119,11054411,14445,0,1745953888,12949.923044789997,86.30454245999863,53382.13259496001 2025-04-29,19:11:30.000,119,11054460,14365,0,1745953889,12949.720955489996,86.31864072000462,53382.08368512001 2025-04-29,19:11:31.000,119,11054120,14525,0,1745953890,12949.606438219991,86.38913201999821,53382.05573664001 2025-04-29,19:11:32.000,119,11054263,14365,0,1745953891,12949.48518463999,86.38913201999821,53381.8321488 2025-04-29,19:11:33.000,119,11054134,14485,0,1745953892,12949.38413998999,86.60765505000018,53381.90900712 2025-04-29,19:11:34.000,119,11054313,14525,0,1745953893,12949.20899593,86.6499498300036,53381.86708440001 2025-04-29,19:11:35.000,119,11054118,14685,0,1745953894,12949.16184175999,86.69929373999912,53381.90900712 2025-04-29,19:11:36.000,119,11054142,14765,0,1745953895,12949.215732239994,86.65699896000297,53381.71336776 2025-04-29,19:11:37.000,119,11054124,14605,0,1745953896,12949.094478659994,86.72044113000447,53381.74131624 2025-04-29,19:11:38.000,119,11054223,14685,0,1745953897,12949.040588179989,86.69224460999976,53381.54567688 2025-04-29,19:11:39.000,119,11054017,14525,0,1745953898,12949.020379249989,86.69224460999976,53381.72035488001 2025-04-29,19:11:40.000,119,11054185,14365,0,1745953899,12948.986697699998,86.88257112000429,53381.559651120006 2025-04-29,19:11:41.000,119,11054415,15045,0,1745953900,12948.784608399998,86.5865076600021,53381.46881856 2025-04-29,19:11:42.000,119,11054113,14405,0,1745953901,12948.723981609997,86.6499498300036,53381.39894736 2025-04-29,19:11:43.000,119,11054123,14365,0,1745953902,12948.636409580002,86.74863765000191,53381.40593448 2025-04-29,19:11:44.000,119,11054143,14245,0,1745953903,12948.501683379996,86.81912895000278,53381.25221784 2025-04-29,19:11:45.000,119,11054200,14725,0,1745953904,12948.508419689992,86.77683416999935,53381.18933376 2025-04-29,19:11:46.000,119,11054410,14525,0,1745953905,12948.387166109991,86.67814635000104,53381.21728224001 2025-04-29,19:11:47.000,119,11054046,14525,0,1745953906,12948.29285777,86.72044113000447,53381.16837240001 2025-04-29,19:11:48.000,119,11054322,14565,0,1745953907,12948.25243991,86.72749026000383,53381.3081148 2025-04-29,19:11:49.000,119,11054098,14525,0,1745953908,12948.30633038999,86.8332272100015,53381.035617120004 2025-04-29,19:11:50.000,119,11054380,14525,0,1745953909,12948.299594079996,86.9319150299998,53380.91683608 2025-04-29,19:11:51.000,119,11054361,14205,0,1745953910,12948.340011939996,86.92486590000044,53380.97273304 2025-04-29,19:11:52.000,119,11054544,14685,0,1745953911,12948.41411135,87.01650458999939,53380.97972016001 2025-04-29,19:11:53.000,119,11054533,14485,0,1745953912,12948.29285777,87.03765198000474,53380.89587472 2025-04-29,19:11:54.000,119,11054277,14885,0,1745953913,12948.41411135,87.0306028499981,53381.09850120001 2025-04-29,19:11:55.000,119,11054345,14605,0,1745953914,12948.434320280001,87.21388023000327,53380.97273304 2025-04-29,19:11:56.000,119,11054142,14445,0,1745953915,12948.3130667,87.26322413999878,53380.90984896001 2025-04-29,19:11:57.000,119,11054277,14565,0,1745953916,12948.39390242,87.2420767500007,53380.71420960001 2025-04-29,19:11:58.000,119,11054226,14765,0,1745953917,12948.346748249991,87.18568370999856,53380.91683608 2025-04-29,19:11:59.000,119,11054242,14565,0,1745953918,12948.29285777,87.24912588000007,53380.7491452 2025-04-29,19:12:00.000,119,11054299,14405,0,1745953919,12948.22549466999,87.34076456999901,53380.9936944 2025-04-29,19:12:01.000,119,11054304,14565,0,1745953920,12948.158131569995,87.31256805000157,53380.937797440005 2025-04-29,19:12:02.000,119,11054341,14525,0,1745953921,12948.3130667,87.27732240000478,53381.007668640006 2025-04-29,19:12:03.000,119,11054227,14685,0,1745953922,12948.158131569995,87.29846979000286,53380.867926240004 2025-04-29,19:12:04.000,119,11054172,14365,0,1745953923,12948.117713709995,87.10814327999833,53380.86093912001 2025-04-29,19:12:05.000,119,11054121,14645,0,1745953924,12948.238967289995,87.0447011100041,53380.76311944001 2025-04-29,19:12:06.000,119,11054280,14885,0,1745953925,12948.036877989995,87.18568370999856,53380.63036416 2025-04-29,19:12:07.000,119,11054258,14325,0,1745953926,12948.00319643999,87.05879937000282,53380.602415680005 2025-04-29,19:12:08.000,119,11054217,14405,0,1745953927,12948.117713709995,86.95306241999788,53380.553505840006 2025-04-29,19:12:09.000,119,11054148,14725,0,1745953928,12947.976251199994,86.86142372999893,53380.532544480004 2025-04-29,19:12:10.000,119,11054291,14765,0,1745953929,12947.929097029999,87.0306028499981,53380.41376344 2025-04-29,19:12:11.000,119,11054354,14445,0,1745953930,12948.04361429999,86.90371851000236,53380.46267328 2025-04-29,19:12:12.000,119,11054346,14525,0,1745953931,12948.03014168,86.93896415999916,53380.315943760004 2025-04-29,19:12:13.000,119,11054393,14365,0,1745953932,12948.06382322999,86.99535720000131,53380.56049296 2025-04-29,19:12:14.000,119,11054325,14365,0,1745953933,12948.05035061,87.06584850000218,53380.32293088 2025-04-29,19:12:15.000,119,11054045,14485,0,1745953934,12947.98298750999,87.12929067000368,53380.364853600004 2025-04-29,19:12:16.000,119,11054158,14565,0,1745953935,12948.16486787999,87.09404501999961,53380.40677632001 2025-04-29,19:12:17.000,119,11054251,14645,0,1745953936,12948.198549429995,87.10814327999833,53380.364853600004 2025-04-29,19:12:18.000,119,11054206,14725,0,1745953937,12948.05035061,87.22797849000199,53380.364853600004 2025-04-29,19:12:19.000,119,11054260,14485,0,1745953938,12948.057086919995,87.22797849000199,53380.336905120006 2025-04-29,19:12:20.000,119,11054355,14365,0,1745953939,12948.12445001999,87.2914206600035,53380.47664752001 2025-04-29,19:12:21.000,119,11054418,14605,0,1745953940,12948.238967289995,87.36896109000372,53380.32991800001 2025-04-29,19:12:22.000,119,11054159,14725,0,1745953941,12948.3130667,87.26322413999878,53380.24607256 2025-04-29,19:12:23.000,119,11054400,14445,0,1745953942,12948.27264884,87.26322413999878,53380.35087936 2025-04-29,19:12:24.000,119,11054227,14365,0,1745953943,12948.366957179991,87.18568370999856,53380.218124080006 2025-04-29,19:12:25.000,119,11054145,14605,0,1745953944,12948.3130667,87.2420767500007,53380.19017560001 2025-04-29,19:12:26.000,119,11054111,14605,0,1745953945,12948.22549466999,87.19978197000455,53380.169214240006 2025-04-29,19:12:27.000,119,11054401,14565,0,1745953946,12948.20528573999,87.1786345799992,53380.15524 2025-04-29,19:12:28.000,119,11054222,14565,0,1745953947,12948.14465894999,87.17158544999984,53380.169214240006 2025-04-29,19:12:29.000,119,11054466,14485,0,1745953948,12948.12445001999,87.10109414999897,53380.04344608001 2025-04-29,19:12:30.000,119,11054328,14405,0,1745953949,12948.016669059994,87.08699589000025,53380.20414984 2025-04-29,19:12:31.000,119,11054476,14885,0,1745953950,12948.00319643999,86.93896415999916,53380.20414984 2025-04-29,19:12:32.000,119,11054465,14605,0,1745953951,12948.00319643999,86.8332272100015,53380.00851048 2025-04-29,19:12:33.000,119,11054196,14685,0,1745953952,12947.976251199994,86.62880243999825,53379.93863928 2025-04-29,19:12:34.000,119,11054146,14565,0,1745953953,12948.00993275,86.74158852000255,53379.98754912 2025-04-29,19:12:35.000,119,11054115,14525,0,1745953954,12947.98972382,86.6217533099989,53379.97357488001 2025-04-29,19:12:36.000,119,11054190,14765,0,1745953955,12948.016669059994,86.67109722000168,53380.11331728 2025-04-29,19:12:37.000,119,11054431,14445,0,1745953956,12948.13118633,86.53716374999931,53380.001523360006 2025-04-29,19:12:38.000,119,11054026,14325,0,1745953957,12948.218758359995,86.438475930001,53380.099343040005 2025-04-29,19:12:39.000,119,11054112,14485,0,1745953958,12948.238967289995,86.41732854000293,53379.980562000004 2025-04-29,19:12:40.000,119,11054273,14285,0,1745953959,12948.279385149996,86.29749332999927,53380.197162720004 2025-04-29,19:12:41.000,119,11054287,14445,0,1745953960,12948.279385149996,86.41732854000293,53379.99453624001 2025-04-29,19:12:42.000,119,11054289,14725,0,1745953961,12948.319803009996,86.43142680000165,53379.980562000004 2025-04-29,19:12:43.000,119,11054236,14605,0,1745953962,12948.468001829991,86.28339507000055,53379.95960064 2025-04-29,19:12:44.000,119,11054242,14565,0,1745953963,12948.39390242,86.24814942000376,53379.89671656 2025-04-29,19:12:45.000,119,11054096,14325,0,1745953964,12948.39390242,86.23405115999776,53379.861780960004 2025-04-29,19:12:46.000,119,11054181,14485,0,1745953965,12948.30633038999,86.27634594000119,53379.80588400001 2025-04-29,19:12:47.000,119,11054406,14445,0,1745953966,12948.360220869996,86.26929681000183,53380.07838168 2025-04-29,19:12:48.000,119,11054040,14605,0,1745953967,12948.366957179991,86.24814942000376,53379.89671656 2025-04-29,19:12:49.000,119,11054098,14525,0,1745953968,12948.29285777,86.19880551000097,53380.03645896 2025-04-29,19:12:50.000,119,11054180,14565,0,1745953969,12948.346748249991,86.1917563800016,53380.04344608001 2025-04-29,19:12:51.000,119,11054226,14805,0,1745953970,12948.37369349,86.21995289999904,53380.00851048 2025-04-29,19:12:52.000,119,11054172,14885,0,1745953971,12948.32653931999,86.19880551000097,53380.23209832 2025-04-29,19:12:53.000,119,11054138,14365,0,1745953972,12948.798081020002,86.61470417999953,53380.44171192 2025-04-29,19:12:54.000,119,11054211,14445,0,1745953973,12948.508419689992,86.0930685600033,53379.75697416001 2025-04-29,19:12:55.000,119,11054254,14485,0,1745953974,12948.447792899991,86.04372465000051,53379.812871120004 2025-04-29,19:12:56.000,119,11054226,14365,0,1745953975,12948.535364930001,86.00142987000436,53379.78492264001 2025-04-29,19:12:57.000,119,11054190,14365,0,1745953976,12948.528628619992,85.91684031000477,53379.88972944 2025-04-29,19:12:58.000,119,11054295,14325,0,1745953977,12948.488210759991,85.89569291999942,53379.87575520001 2025-04-29,19:12:59.000,119,11054217,14205,0,1745953978,12948.494947070001,85.87454553000134,53379.980562000004 2025-04-29,19:13:00.000,119,11054159,14525,0,1745953979,12948.542101239997,86.14946159999818,53380.32293088 2025-04-29,19:13:01.000,119,11054261,14485,0,1745953980,12948.717245300002,86.41732854000293,53380.364853600004 2025-04-29,19:13:02.000,119,11054209,14245,0,1745953981,12948.845235189998,86.26929681000183,53380.27402104 2025-04-29,19:13:03.000,119,11054224,14645,0,1745953982,12948.872180429993,86.26929681000183,53380.2251112 2025-04-29,19:13:04.000,119,11054239,14605,0,1745953983,12948.959752459989,86.20585464000033,53380.18318848 2025-04-29,19:13:05.000,119,11054216,14525,0,1745953984,12949.101214969989,86.07897030000458,53380.0154976 2025-04-29,19:13:06.000,119,11054214,14405,0,1745953985,12949.033851869994,85.95913509000093,53379.882742320005 2025-04-29,19:13:07.000,119,11054213,14285,0,1745953986,12949.107951279999,85.92388944000413,53379.87575520001 2025-04-29,19:13:08.000,119,11054165,14445,0,1745953987,12949.12142389999,86.00142987000436,53379.95960064 2025-04-29,19:13:09.000,119,11054210,14485,0,1745953988,12949.155105449994,85.99438073999772,53379.99453624001 2025-04-29,19:13:10.000,119,11054263,14405,0,1745953989,12949.20899593,85.98733160999836,53379.96658776 2025-04-29,19:13:11.000,119,11054176,14325,0,1745953990,12949.188787,86.03667552000115,53379.89671656 2025-04-29,19:13:12.000,119,11054235,14245,0,1745953991,12949.24267747999,86.03667552000115,53379.95960064 2025-04-29,19:13:13.000,119,11054239,14405,0,1745953992,12949.235941169994,85.97323334999965,53379.95261352001 2025-04-29,19:13:14.000,119,11054292,14325,0,1745953993,12949.256150099995,85.94503683000221,53379.931652160005 2025-04-29,19:13:15.000,119,11054260,14485,0,1745953994,12949.256150099995,85.90274204999878,53380.06440744 2025-04-29,19:13:16.000,119,11054286,14645,0,1745953995,12949.276359029995,85.87454553000134,53380.0154976 2025-04-29,19:13:17.000,119,11054257,14245,0,1745953996,12949.28983165,85.7829068400024,53380.029471840004 2025-04-29,19:13:18.000,119,11054241,14325,0,1745953997,12949.34372212999,85.80405423000047,53380.11331728 2025-04-29,19:13:19.000,119,11054343,14445,0,1745953998,12949.32351319999,85.6701207599981,53380.197162720004 2025-04-29,19:13:20.000,119,11054256,14445,0,1745953999,12949.40434891999,85.64192424000066,53380.169214240006 2025-04-29,19:13:21.000,119,11054216,14405,0,1745954000,12949.46497570999,85.60667859000387,53380.197162720004 2025-04-29,19:13:22.000,119,11054259,14405,0,1745954001,12949.51212988,85.55028555000172,53380.12030440001 2025-04-29,19:13:23.000,119,11054304,14405,0,1745954002,12949.518866189996,85.52913816000364,53380.15524 2025-04-29,19:13:24.000,119,11054181,14445,0,1745954003,12949.498657259996,85.4374994700047,53380.15524 2025-04-29,19:13:25.000,119,11054248,14405,0,1745954004,12949.586229289991,85.40930294999998,53380.16222712001 2025-04-29,19:13:26.000,119,11054208,14725,0,1745954005,12949.687273939991,85.3881555600019,53380.20414984 2025-04-29,19:13:27.000,119,11054181,14365,0,1745954006,12949.667065009991,85.29651687000296,53380.24607256 2025-04-29,19:13:28.000,119,11054223,14565,0,1745954007,12949.646856079991,85.25422208999953,53380.24607256 2025-04-29,19:13:29.000,119,11054271,14525,0,1745954008,12949.646856079991,85.20487818000402,53380.26004680001 2025-04-29,19:13:30.000,119,11054179,14565,0,1745954009,12949.700746559996,85.16963252999994,53380.23908544001 2025-04-29,19:13:31.000,119,11054202,14285,0,1745954010,12949.646856079991,85.1132394899978,53380.21113696001 2025-04-29,19:13:32.000,119,11054197,14325,0,1745954011,12949.640119769996,85.1766816599993,53380.34389224 2025-04-29,19:13:33.000,119,11054177,14565,0,1745954012,12949.5929656,85.20487818000402,53380.37882784001 2025-04-29,19:13:34.000,119,11054233,14205,0,1745954013,12949.5929656,85.27536948000488,53380.32293088 2025-04-29,19:13:35.000,119,11054224,14445,0,1745954014,12949.539075119996,85.3247133900004,53380.42075056 2025-04-29,19:13:36.000,119,11054240,14565,0,1745954015,12949.48518463999,85.36700817000383,53380.3997892 2025-04-29,19:13:37.000,119,11054310,14525,0,1745954016,12949.44476677999,85.38110643000255,53380.336905120006 2025-04-29,19:13:38.000,119,11054232,14565,0,1745954017,12949.44476677999,85.37405730000319,53380.32991800001 2025-04-29,19:13:39.000,119,11054255,14325,0,1745954018,12949.36393105999,85.34586077999847,53380.434724800005 2025-04-29,19:13:40.000,119,11054285,14605,0,1745954019,12949.31004058,85.27536948000488,53380.42773768001 2025-04-29,19:13:41.000,119,11054283,14605,0,1745954020,12949.26962272,85.28241861000424,53380.42773768001 2025-04-29,19:13:42.000,119,11054228,14525,0,1745954021,12949.195523309994,85.2260255700021,53380.40677632001 2025-04-29,19:13:43.000,119,11054271,14525,0,1745954022,12949.087742349999,85.16258340000059,53380.483634640004 2025-04-29,19:13:44.000,119,11054248,14525,0,1745954023,12949.033851869994,85.1132394899978,53380.42075056 2025-04-29,19:13:45.000,119,11054240,14365,0,1745954024,12948.979961389989,85.14848514000187,53380.45568616001 2025-04-29,19:13:46.000,119,11054224,14565,0,1745954025,12948.872180429993,85.12028862000443,53380.58844144 2025-04-29,19:13:47.000,119,11054270,14485,0,1745954026,12948.959752459989,85.19782905000466,53380.49760888001 2025-04-29,19:13:48.000,119,11054323,14485,0,1745954027,12948.851971499993,85.20487818000402,53380.65831264 2025-04-29,19:13:49.000,119,11054187,14485,0,1745954028,12948.838498880003,85.21897644000273,53380.65831264 2025-04-29,19:13:50.000,119,11054208,14245,0,1745954029,12948.932807219993,85.5714329399998,53380.81202928001 2025-04-29,19:13:51.000,119,11054176,14365,0,1745954030,12949.006906629998,85.55733468000108,53380.7491452 2025-04-29,19:13:52.000,119,11054165,14565,0,1745954031,12949.060797109989,85.6701207599981,53380.95177168 2025-04-29,19:13:53.000,119,11054235,14485,0,1745954032,12949.081006039989,85.5714329399998,53380.90286184 2025-04-29,19:13:54.000,119,11054260,14205,0,1745954033,12949.134896519994,85.50799076999829,53380.700235360004 2025-04-29,19:13:55.000,119,11054287,14445,0,1745954034,12949.134896519994,85.47979425000085,53380.65831264 2025-04-29,19:13:56.000,119,11054267,14365,0,1745954035,12949.148369139999,85.54323642000236,53380.63735128 2025-04-29,19:13:57.000,119,11054244,14525,0,1745954036,12949.134896519994,85.52913816000364,53380.56049296 2025-04-29,19:13:58.000,119,11054228,14765,0,1745954037,12949.094478659994,85.4234012099987,53380.46267328 2025-04-29,19:13:59.000,119,11054242,14285,0,1745954038,12949.101214969989,85.43045033999806,53380.4696604 2025-04-29,19:14:00.000,119,11054257,14565,0,1745954039,12949.027115559998,85.4234012099987,53380.40677632001 2025-04-29,19:14:01.000,119,11054186,14325,0,1745954040,12949.020379249989,85.35995904000447,53380.37184072 2025-04-29,19:14:02.000,119,11054267,14445,0,1745954041,12948.959752459989,85.23307470000145,53380.434724800005 2025-04-29,19:14:03.000,119,11054297,14125,0,1745954042,12948.905861979998,85.24012383000081,53380.39280208 2025-04-29,19:14:04.000,119,11054247,14525,0,1745954043,12948.838498880003,85.15553427000123,53380.42773768001 2025-04-29,19:14:05.000,119,11054273,14245,0,1745954044,12948.858707809988,85.077993840001,53380.434724800005 2025-04-29,19:14:06.000,119,11054217,14445,0,1745954045,12948.831762569993,85.02864992999821,53380.4696604 2025-04-29,19:14:07.000,119,11054214,14525,0,1745954046,12948.865444119998,84.9793060200027,53380.4696604 2025-04-29,19:14:08.000,119,11054275,14565,0,1745954047,12948.905861979998,84.93701123999926,53380.4696604 2025-04-29,19:14:09.000,119,11054167,14285,0,1745954048,12948.818289950003,84.93701123999926,53380.51158312 2025-04-29,19:14:10.000,119,11054252,14485,0,1745954049,12948.804817329998,84.96520776000398,53380.58844144 2025-04-29,19:14:11.000,119,11054233,14645,0,1745954050,12948.757663160002,84.93701123999926,53380.65831264 2025-04-29,19:14:12.000,119,11054269,14445,0,1745954051,12948.757663160002,84.98635515000205,53380.63036416 2025-04-29,19:14:13.000,119,11054296,14205,0,1745954052,12948.697036370002,84.91586385000119,53380.58844144 2025-04-29,19:14:14.000,119,11054211,14445,0,1745954053,12948.697036370002,84.88766733000375,53380.602415680005 2025-04-29,19:14:15.000,119,11054201,14405,0,1745954054,12948.663354819997,84.88061820000439,53380.5395316 2025-04-29,19:14:16.000,119,11054245,14405,0,1745954055,12948.636409580002,84.89471646000311,53380.553505840006 2025-04-29,19:14:17.000,119,11054250,14485,0,1745954056,12948.555573860001,84.90881472000183,53380.61638992 2025-04-29,19:14:18.000,119,11054284,14405,0,1745954057,12948.535364930001,84.82422516000224,53380.49062176 2025-04-29,19:14:19.000,119,11054195,14245,0,1745954058,12948.508419689992,84.7325864700033,53380.57446720001 2025-04-29,19:14:20.000,119,11054290,14645,0,1745954059,12948.481474449996,84.7960286400048,53380.56049296 2025-04-29,19:14:21.000,119,11054197,14285,0,1745954060,12948.400638729996,84.77488124999945,53380.651325520004 2025-04-29,19:14:22.000,119,11054191,14205,0,1745954061,12948.366957179991,84.82422516000224,53380.63036416 2025-04-29,19:14:23.000,119,11054237,14765,0,1745954062,12948.360220869996,84.91586385000119,53380.721196720006 2025-04-29,19:14:24.000,119,11054234,14605,0,1745954063,12948.3130667,84.87356906999776,53380.651325520004 2025-04-29,19:14:25.000,119,11054314,14405,0,1745954064,12948.28612145999,84.94406036999862,53380.58844144 2025-04-29,19:14:26.000,119,11054291,14605,0,1745954065,12948.366957179991,84.97225689000334,53380.58145432 2025-04-29,19:14:27.000,119,11054214,14365,0,1745954066,12948.346748249991,84.9793060200027,53380.56049296 2025-04-29,19:14:28.000,119,11054275,14485,0,1745954067,12948.35348456,84.97225689000334,53380.5395316 2025-04-29,19:14:29.000,119,11054274,14485,0,1745954068,12948.340011939996,84.99340428000141,53380.6094028 2025-04-29,19:14:30.000,119,11054318,14325,0,1745954069,12948.380429799996,84.97225689000334,53380.51158312 2025-04-29,19:14:31.000,119,11054294,14405,0,1745954070,12948.39390242,84.99340428000141,53380.553505840006 2025-04-29,19:14:32.000,119,11054295,14285,0,1745954071,12948.420847659996,85.0427481900042,53380.52555736001 2025-04-29,19:14:33.000,119,11054331,14525,0,1745954072,12948.447792899991,85.01455166999949,53380.52555736001 2025-04-29,19:14:34.000,119,11054238,14205,0,1745954073,12948.447792899991,85.0427481900042,53380.54651872001 2025-04-29,19:14:35.000,119,11054283,14445,0,1745954074,12948.441056589996,85.03569906000484,53380.54651872001 2025-04-29,19:14:36.000,119,11054289,14565,0,1745954075,12948.420847659996,84.97225689000334,53380.56748008 2025-04-29,19:14:37.000,119,11054267,14445,0,1745954076,12948.420847659996,84.98635515000205,53380.61638992 2025-04-29,19:14:38.000,119,11054201,14325,0,1745954077,12948.35348456,84.9299621099999,53380.6094028 2025-04-29,19:14:39.000,119,11054239,14605,0,1745954078,12948.299594079996,84.85242167999968,53380.6094028 2025-04-29,19:14:40.000,119,11054252,14325,0,1745954079,12948.21202205,84.88061820000439,53380.56748008 2025-04-29,19:14:41.000,119,11054255,14285,0,1745954080,12948.178340499995,84.85947080999904,53380.602415680005 2025-04-29,19:14:42.000,119,11054284,14365,0,1745954081,12948.137922639995,84.80307777000417,53380.61638992 2025-04-29,19:14:43.000,119,11054218,14365,0,1745954082,12948.036877989995,84.78193037999881,53380.651325520004 2025-04-29,19:14:44.000,119,11054221,14405,0,1745954083,12948.00319643999,84.77488124999945,53380.62337704001 2025-04-29,19:14:45.000,119,11054219,14285,0,1745954084,12947.949305959999,84.73963560000266,53380.6094028 2025-04-29,19:14:46.000,119,11054180,14525,0,1745954085,12947.935833339994,84.7678321200001,53380.651325520004 2025-04-29,19:14:47.000,119,11054228,14205,0,1745954086,12947.875206549994,84.75373386000138,53380.62337704001 2025-04-29,19:14:48.000,119,11054223,14485,0,1745954087,12947.807843449998,84.81012690000352,53380.61638992 2025-04-29,19:14:49.000,119,11054264,14445,0,1745954088,12947.733744039993,84.78193037999881,53380.63735128 2025-04-29,19:14:50.000,119,11054164,14565,0,1745954089,12947.659644629988,84.76078299000073,53380.58145432 2025-04-29,19:14:51.000,119,11054291,14445,0,1745954090,12947.700062489988,84.73963560000266,53380.56049296 2025-04-29,19:14:52.000,119,11054297,14445,0,1745954091,12947.605754149998,84.73963560000266,53380.56748008 2025-04-29,19:14:53.000,119,11054192,14525,0,1745954092,12947.605754149998,84.72553734000394,53380.66529976001 2025-04-29,19:14:54.000,119,11054245,14565,0,1745954093,12947.545127359997,84.68324256000051,53380.6094028 2025-04-29,19:14:55.000,119,11054226,14565,0,1745954094,12947.558599980002,84.61275125999964,53380.553505840006 2025-04-29,19:14:56.000,119,11054257,14485,0,1745954095,12947.551863669993,84.55635822000477,53380.56748008 2025-04-29,19:14:57.000,119,11054288,14565,0,1745954096,12947.572072599993,84.50701431000198,53380.483634640004 2025-04-29,19:14:58.000,119,11054277,14205,0,1745954097,12947.477764260002,84.42947388000175,53380.532544480004 2025-04-29,19:14:59.000,119,11054243,14365,0,1745954098,12947.484500569997,84.39422822999768,53380.58145432 2025-04-29,19:15:00.000,119,11054220,14325,0,1745954099,12947.396928540002,84.38717909999832,53380.64433840001 2025-04-29,19:15:01.000,119,11054193,14485,0,1745954100,12947.437346400002,84.28144215000066,53380.70722248 2025-04-29,19:15:02.000,119,11054202,14525,0,1745954101,12947.430610089992,84.32373693000409,53380.6094028 2025-04-29,19:15:03.000,119,11054316,14445,0,1745954102,12947.497973190002,84.22504910999851,53380.6094028 2025-04-29,19:15:04.000,119,11054217,14125,0,1745954103,12947.538391050002,84.14750867999828,53380.37184072 2025-04-29,19:15:05.000,119,11054181,14285,0,1745954104,12947.518182120002,84.16160694000428,53380.40677632001 2025-04-29,19:15:06.000,119,11054246,14325,0,1745954105,12947.551863669993,84.20390172000043,53380.40677632001 2025-04-29,19:15:07.000,119,11054268,14285,0,1745954106,12947.457555330002,84.28849128000002,53380.672286880006 2025-04-29,19:15:08.000,119,11054263,14365,0,1745954107,12947.828052379999,85.02160079999885,53381.19632088001 2025-04-29,19:15:09.000,119,11054204,14365,0,1745954108,12948.30633038999,85.19782905000466,53380.79805504 2025-04-29,19:15:10.000,119,11054191,14765,0,1745954109,12948.32653931999,85.02160079999885,53380.57446720001 2025-04-29,19:15:11.000,119,11054248,14325,0,1745954110,12948.319803009996,84.9299621099999,53380.532544480004 2025-04-29,19:15:12.000,119,11054193,14325,0,1745954111,12948.29285777,85.02160079999885,53380.57446720001 2025-04-29,19:15:13.000,119,11054213,14365,0,1745954112,12948.380429799996,85.07094471000164,53380.42075056 2025-04-29,19:15:14.000,119,11054251,14285,0,1745954113,12948.35348456,85.00045341000077,53380.41376344 2025-04-29,19:15:15.000,119,11054201,14525,0,1745954114,12948.29285777,84.85947080999904,53380.23908544001 2025-04-29,19:15:16.000,119,11054282,14725,0,1745954115,12948.23223098,84.93701123999926,53380.2949824 2025-04-29,19:15:17.000,119,11054237,14485,0,1745954116,12948.218758359995,85.01455166999949,53380.32991800001 2025-04-29,19:15:18.000,119,11054249,14405,0,1745954117,12948.117713709995,85.12733775000379,53380.35087936 2025-04-29,19:15:19.000,119,11054225,14285,0,1745954118,12948.10424108999,85.18373078999866,53380.37882784001 2025-04-29,19:15:20.000,119,11054228,14125,0,1745954119,12948.12445001999,85.24012383000081,53380.44869904 2025-04-29,19:15:21.000,119,11054202,14565,0,1745954120,12948.17160419,85.21897644000273,53380.37184072 2025-04-29,19:15:22.000,119,11054336,14525,0,1745954121,12948.12445001999,85.26127121999889,53380.35786648001 2025-04-29,19:15:23.000,119,11054230,14405,0,1745954122,12948.1109774,85.20487818000402,53380.267033920005 2025-04-29,19:15:24.000,119,11054284,14525,0,1745954123,12948.04361429999,85.12733775000379,53380.35087936 2025-04-29,19:15:25.000,119,11054165,14405,0,1745954124,12947.96951489,85.09914122999908,53380.32293088 2025-04-29,19:15:26.000,119,11054251,14805,0,1745954125,12947.92236071999,85.05684645000292,53380.34389224 2025-04-29,19:15:27.000,119,11054203,14565,0,1745954126,12947.949305959999,85.02160079999885,53380.26004680001 2025-04-29,19:15:28.000,119,11054271,14245,0,1745954127,12947.828052379999,84.97225689000334,53380.267033920005 2025-04-29,19:15:29.000,119,11054218,14605,0,1745954128,12947.794370829994,84.95815863000462,53380.315943760004 2025-04-29,19:15:30.000,119,11054262,14365,0,1745954129,12947.794370829994,84.95815863000462,53380.32293088 2025-04-29,19:15:31.000,119,11054306,14485,0,1745954130,12947.854997619994,84.93701123999926,53380.25305968 2025-04-29,19:15:32.000,119,11054235,14565,0,1745954131,12947.90215178999,84.98635515000205,53380.218124080006 2025-04-29,19:15:33.000,119,11054274,14525,0,1745954132,12947.94256964999,85.077993840001,53380.21113696001 2025-04-29,19:15:34.000,119,11054287,14605,0,1745954133,12947.929097029999,85.13438688000315,53380.169214240006 2025-04-29,19:15:35.000,119,11054254,14565,0,1745954134,12947.96951489,85.13438688000315,53380.23908544001 2025-04-29,19:15:36.000,119,11054271,14405,0,1745954135,12947.94256964999,85.18373078999866,53380.30895664001 2025-04-29,19:15:37.000,119,11054204,14485,0,1745954136,12948.016669059994,85.26832034999825,53380.28100816 2025-04-29,19:15:38.000,119,11054217,14205,0,1745954137,12948.02340536999,85.36700817000383,53380.315943760004 2025-04-29,19:15:39.000,119,11054269,14525,0,1745954138,12947.98972382,85.45159773000341,53380.2949824 2025-04-29,19:15:40.000,119,11054269,14205,0,1745954139,12947.98972382,85.66307162999874,53380.30895664001 2025-04-29,19:15:41.000,119,11054283,14525,0,1745954140,12948.03014168,85.69126815000345,53380.364853600004 2025-04-29,19:15:42.000,119,11054310,14085,0,1745954141,12948.06382322999,85.74061205999897,53380.40677632001 2025-04-29,19:15:43.000,119,11054229,14365,0,1745954142,12948.13118633,85.93798770000285,53380.30196952 2025-04-29,19:15:44.000,119,11054321,14365,0,1745954143,12948.06382322999,85.97323334999965,53380.35087936 2025-04-29,19:15:45.000,119,11054206,14565,0,1745954144,12948.097504779995,86.11421595000138,53380.35087936 2025-04-29,19:15:46.000,119,11054259,14525,0,1745954145,12948.077295849995,86.14241246999882,53380.37184072 2025-04-29,19:15:47.000,119,11054223,14365,0,1745954146,12948.03014168,86.19880551000097,53380.32991800001 2025-04-29,19:15:48.000,119,11054237,14405,0,1745954147,12947.98972382,86.23405115999776,53380.28799528001 2025-04-29,19:15:49.000,119,11054269,14445,0,1745954148,12947.94256964999,86.25519855000312,53380.267033920005 2025-04-29,19:15:50.000,119,11054246,14325,0,1745954149,12947.935833339994,86.24814942000376,53380.25305968 2025-04-29,19:15:51.000,119,11054205,14125,0,1745954150,12947.96277857999,86.26224768000247,53380.23908544001 2025-04-29,19:15:52.000,119,11054312,14445,0,1745954151,12947.96951489,86.13536333999946,53380.17620136 2025-04-29,19:15:53.000,119,11054276,14485,0,1745954152,12947.996460129994,86.10011769000266,53380.21113696001 2025-04-29,19:15:54.000,119,11054268,14085,0,1745954153,12948.00993275,86.0296263900018,53380.18318848 2025-04-29,19:15:55.000,119,11054273,14405,0,1745954154,12948.036877989995,85.98733160999836,53380.169214240006 2025-04-29,19:15:56.000,119,11054237,14405,0,1745954155,12948.036877989995,85.93798770000285,53380.099343040005 2025-04-29,19:15:57.000,119,11054200,14565,0,1745954156,12948.09076847,85.93798770000285,53380.15524 2025-04-29,19:15:58.000,119,11054254,14445,0,1745954157,12948.09076847,85.99438073999772,53380.12030440001 2025-04-29,19:15:59.000,119,11054272,14325,0,1745954158,12948.12445001999,85.95913509000093,53380.169214240006 2025-04-29,19:16:00.000,119,11054182,14605,0,1745954159,12948.15139526,86.05077377999987,53380.15524 2025-04-29,19:16:01.000,119,11054246,14365,0,1745954160,12948.137922639995,86.10011769000266,53380.148252880004 2025-04-29,19:16:02.000,119,11054251,14405,0,1745954161,12948.08403215999,86.10011769000266,53380.21113696001 2025-04-29,19:16:03.000,119,11054286,14405,0,1745954162,12948.238967289995,86.2270020299984,53380.16222712001 2025-04-29,19:16:04.000,119,11054270,14205,0,1745954163,12948.319803009996,86.3750337599995,53380.14126576001 2025-04-29,19:16:05.000,119,11054238,14325,0,1745954164,12948.39390242,86.50896723000187,53380.21113696001 2025-04-29,19:16:06.000,119,11054274,14405,0,1745954165,12948.468001829991,86.6499498300036,53380.28799528001 2025-04-29,19:16:07.000,119,11054262,14725,0,1745954166,12948.535364930001,86.81912895000278,53380.2251112 2025-04-29,19:16:08.000,119,11054320,14125,0,1745954167,12948.555573860001,86.94601328999852,53380.20414984 2025-04-29,19:16:09.000,119,11054309,14245,0,1745954168,12948.602728029997,87.13633980000304,53380.23908544001 2025-04-29,19:16:10.000,119,11054255,14045,0,1745954169,12948.528628619992,87.27732240000478,53380.336905120006 2025-04-29,19:16:11.000,119,11054293,14245,0,1745954170,12948.461265519996,87.35486282999773,53380.39280208 2025-04-29,19:16:12.000,119,11054256,14325,0,1745954171,12948.387166109991,87.57338585999969,53380.68626112 2025-04-29,19:16:13.000,119,11054247,14045,0,1745954172,12948.535364930001,87.72141759000078,53380.532544480004 2025-04-29,19:16:14.000,119,11054306,14565,0,1745954173,12948.528628619992,87.7355158499995,53380.4696604 2025-04-29,19:16:15.000,119,11054294,14405,0,1745954174,12948.515156000001,87.7002702000027,53380.42075056 2025-04-29,19:16:16.000,119,11054238,14405,0,1745954175,12948.447792899991,87.672073679998,53380.483634640004 2025-04-29,19:16:17.000,119,11054213,14405,0,1745954176,12948.41411135,87.70731933000206,53380.39280208 2025-04-29,19:16:18.000,119,11054236,14445,0,1745954177,12948.366957179991,87.64387716000056,53380.37184072 2025-04-29,19:16:19.000,119,11054270,14325,0,1745954178,12948.299594079996,87.57338585999969,53380.35786648001 2025-04-29,19:16:20.000,119,11054235,14325,0,1745954179,12948.24570359999,87.6015823800044,53380.30895664001 2025-04-29,19:16:21.000,119,11054231,14645,0,1745954180,12948.198549429995,87.48174717000074,53380.336905120006 2025-04-29,19:16:22.000,119,11054234,14525,0,1745954181,12948.06382322999,87.53109108000353,53380.44869904 2025-04-29,19:16:23.000,119,11054313,14165,0,1745954182,12948.00993275,87.46059978000267,53380.504596000006 2025-04-29,19:16:24.000,119,11054283,14325,0,1745954183,12947.996460129994,87.50289455999882,53380.46267328 2025-04-29,19:16:25.000,119,11054227,14485,0,1745954184,12948.00319643999,87.46764891000203,53380.3997892 2025-04-29,19:16:26.000,119,11054247,14285,0,1745954185,12947.976251199994,87.49584542999946,53380.40677632001 2025-04-29,19:16:27.000,119,11054280,14245,0,1745954186,12947.96951489,87.51699282000482,53380.34389224 2025-04-29,19:16:28.000,119,11054280,14205,0,1745954187,12947.888679169999,87.55223847000161,53380.30895664001 2025-04-29,19:16:29.000,119,11054212,14445,0,1745954188,12947.821316069989,87.54518934000225,53380.364853600004 2025-04-29,19:16:30.000,119,11054266,14485,0,1745954189,12947.814579759994,87.59453324999777,53380.35087936 2025-04-29,19:16:31.000,119,11054273,14245,0,1745954190,12947.753952969993,87.62272977000248,53380.30895664001 2025-04-29,19:16:32.000,119,11054219,14605,0,1745954191,12947.733744039993,87.672073679998,53380.267033920005 2025-04-29,19:16:33.000,119,11054275,14445,0,1745954192,12947.679853559988,87.7002702000027,53380.30196952 2025-04-29,19:16:34.000,119,11054257,14365,0,1745954193,12947.666380939998,87.72846672000014,53380.336905120006 2025-04-29,19:16:35.000,119,11054303,14565,0,1745954194,12947.646172009998,87.77781063000293,53380.23908544001 2025-04-29,19:16:36.000,119,11054302,14365,0,1745954195,12947.652908319993,87.79190889000165,53380.27402104 2025-04-29,19:16:37.000,119,11054234,14645,0,1745954196,12947.585545219998,87.8483019300038,53380.24607256 2025-04-29,19:16:38.000,119,11054241,14525,0,1745954197,12947.585545219998,87.8835475800006,53380.28100816 2025-04-29,19:16:39.000,119,11054279,14285,0,1745954198,12947.578808910002,87.86240019000252,53380.39280208 2025-04-29,19:16:40.000,119,11054208,14405,0,1745954199,12947.612490459993,87.81305627999973,53380.32293088 2025-04-29,19:16:41.000,119,11054227,14325,0,1745954200,12947.666380939998,87.79190889000165,53380.30196952 2025-04-29,19:16:42.000,119,11054188,14525,0,1745954201,12947.686589869998,87.84125280000444,53380.32293088 2025-04-29,19:16:43.000,119,11054254,14445,0,1745954202,12947.666380939998,87.85535106000316,53380.336905120006 2025-04-29,19:16:44.000,119,11054233,14525,0,1745954203,12947.511445809992,87.86944932000188,53380.44171192 2025-04-29,19:16:45.000,119,11054258,14325,0,1745954204,12947.518182120002,87.86240019000252,53380.46267328 2025-04-29,19:16:46.000,119,11054319,14205,0,1745954205,12947.457555330002,87.8835475800006,53380.385814960006 2025-04-29,19:16:47.000,119,11054295,14645,0,1745954206,12947.437346400002,87.91879323000467,53380.34389224 2025-04-29,19:16:48.000,119,11054169,14365,0,1745954207,12947.410401159992,87.8835475800006,53380.28100816 2025-04-29,19:16:49.000,119,11054242,14445,0,1745954208,12947.349774369992,87.89764583999931,53380.23908544001 2025-04-29,19:16:50.000,119,11054221,14485,0,1745954209,12947.289147579992,87.8835475800006,53380.27402104 2025-04-29,19:16:51.000,119,11054197,14525,0,1745954210,12947.221784479996,87.80600715000037,53380.2251112 2025-04-29,19:16:52.000,119,11054245,14565,0,1745954211,12947.235257100001,87.81305627999973,53380.17620136 2025-04-29,19:16:53.000,119,11054225,14445,0,1745954212,12947.161157689996,87.77781063000293,53380.169214240006 2025-04-29,19:16:54.000,119,11054249,14085,0,1745954213,12947.120739829996,87.7355158499995,53380.12030440001 2025-04-29,19:16:55.000,119,11054321,14165,0,1745954214,12947.060113039995,87.71436846000142,53380.16222712001 2025-04-29,19:16:56.000,119,11054305,14165,0,1745954215,12946.95233208,87.6368280300012,53380.16222712001 2025-04-29,19:16:57.000,119,11054215,14445,0,1745954216,12946.92538683999,87.6368280300012,53380.16222712001 2025-04-29,19:16:58.000,119,11054203,14605,0,1745954217,12946.878232669995,87.62977890000184,53380.148252880004 2025-04-29,19:16:59.000,119,11054259,14325,0,1745954218,12946.878232669995,87.56633673000033,53380.148252880004 2025-04-29,19:17:00.000,119,11054250,14485,0,1745954219,12946.817605879995,87.53109108000353,53380.09235592001 2025-04-29,19:17:01.000,119,11054244,14605,0,1745954220,12946.81086957,87.4887963000001,53380.11331728 2025-04-29,19:17:02.000,119,11054245,14245,0,1745954221,12946.837814809995,87.41125586999988,53380.099343040005 2025-04-29,19:17:03.000,119,11054204,14285,0,1745954222,12946.81086957,87.38305935000244,53380.07139456001 2025-04-29,19:17:04.000,119,11054166,14285,0,1745954223,12946.797396949994,87.33371543999965,53380.0853688 2025-04-29,19:17:05.000,119,11054194,14565,0,1745954224,12946.756979089994,87.2420767500007,53380.12030440001 2025-04-29,19:17:06.000,119,11054257,14365,0,1745954225,12946.76371539999,87.13633980000304,53380.16222712001 2025-04-29,19:17:07.000,119,11054258,14645,0,1745954226,12946.777188019994,87.12929067000368,53380.06440744 2025-04-29,19:17:08.000,119,11054261,14045,0,1745954227,12946.74350646999,87.05175024000346,53380.16222712001 2025-04-29,19:17:09.000,119,11054217,14405,0,1745954228,12946.777188019994,86.96716068000387,53380.11331728 2025-04-29,19:17:10.000,119,11054260,13885,0,1745954229,12946.756979089994,86.9319150299998,53380.10633016 2025-04-29,19:17:11.000,119,11054232,14565,0,1745954230,12946.78392432999,86.84027634000086,53380.14126576001 2025-04-29,19:17:12.000,119,11054229,14205,0,1745954231,12946.696352299994,86.84027634000086,53380.16222712001 2025-04-29,19:17:13.000,119,11054196,14245,0,1745954232,12946.716561229994,86.7979815600047,53380.169214240006 2025-04-29,19:17:14.000,119,11054239,14285,0,1745954233,12946.74350646999,86.75568678000127,53380.18318848 2025-04-29,19:17:15.000,119,11054297,14445,0,1745954234,12946.70308860999,86.74863765000191,53380.12729152 2025-04-29,19:17:16.000,119,11054194,14605,0,1745954235,12946.797396949994,86.73453939000319,53380.12030440001 2025-04-29,19:17:17.000,119,11054215,14165,0,1745954236,12946.858023739995,86.71339199999784,53380.099343040005 2025-04-29,19:17:18.000,119,11054226,14485,0,1745954237,12946.918650529995,86.75568678000127,53380.07838168 2025-04-29,19:17:19.000,119,11054221,14405,0,1745954238,12947.01295887,86.77683416999935,53380.00851048 2025-04-29,19:17:20.000,119,11054171,14645,0,1745954239,12947.06684934999,86.77683416999935,53380.029471840004 2025-04-29,19:17:21.000,119,11054184,14645,0,1745954240,12947.17463031,86.79093242999807,53380.10633016 2025-04-29,19:17:22.000,119,11054262,14205,0,1745954241,12947.228520789991,86.79093242999807,53380.05742032 2025-04-29,19:17:23.000,119,11054241,14725,0,1745954242,12947.295883890001,86.84732547000021,53380.0853688 2025-04-29,19:17:24.000,119,11054191,14205,0,1745954243,12947.295883890001,86.86142372999893,53380.11331728 2025-04-29,19:17:25.000,119,11054204,14525,0,1745954244,12947.336301750001,86.91781677000108,53380.07838168 2025-04-29,19:17:26.000,119,11054210,14485,0,1745954245,12947.430610089992,86.95306241999788,53380.06440744 2025-04-29,19:17:27.000,119,11054237,14285,0,1745954246,12947.444082709997,86.94601328999852,53380.050433200006 2025-04-29,19:17:28.000,119,11054191,14525,0,1745954247,12947.471027949992,86.92486590000044,53380.06440744 2025-04-29,19:17:29.000,119,11054180,14365,0,1745954248,12947.477764260002,86.88257112000429,53380.12030440001 2025-04-29,19:17:30.000,119,11054268,14285,0,1745954249,12947.565336289998,86.84027634000086,53380.15524 2025-04-29,19:17:31.000,119,11054232,14125,0,1745954250,12947.592281529993,86.80503069000406,53380.17620136 2025-04-29,19:17:32.000,119,11054238,14285,0,1745954251,12947.666380939998,86.7838832999987,53380.20414984 2025-04-29,19:17:33.000,119,11054222,14405,0,1745954252,12947.774161899993,86.75568678000127,53380.15524 2025-04-29,19:17:34.000,119,11054232,14445,0,1745954253,12947.848261309999,86.74863765000191,53380.18318848 2025-04-29,19:17:35.000,119,11054277,14405,0,1745954254,12947.976251199994,86.76978503999999,53380.218124080006 2025-04-29,19:17:36.000,119,11054216,14285,0,1745954255,12948.00993275,86.81207982000342,53380.2949824 2025-04-29,19:17:37.000,119,11054222,14525,0,1745954256,12948.057086919995,86.82617808000214,53380.267033920005 2025-04-29,19:17:38.000,119,11054234,14525,0,1745954257,12948.12445001999,86.88962025000365,53380.2949824 2025-04-29,19:17:39.000,119,11054232,14205,0,1745954258,12948.097504779995,86.90371851000236,53380.32293088 2025-04-29,19:17:40.000,119,11054247,14365,0,1745954259,12948.137922639995,86.94601328999852,53380.385814960006 2025-04-29,19:17:41.000,119,11054166,14285,0,1745954260,12948.137922639995,86.91781677000108,53380.364853600004 2025-04-29,19:17:42.000,119,11054205,14525,0,1745954261,12948.21202205,87.00240633000067,53380.39280208 2025-04-29,19:17:43.000,119,11054246,14565,0,1745954262,12948.259176219995,87.00240633000067,53380.30196952 2025-04-29,19:17:44.000,119,11054177,14605,0,1745954263,12948.30633038999,86.98125894000259,53380.28799528001 2025-04-29,19:17:45.000,119,11054276,14485,0,1745954264,12948.33327563,86.9319150299998,53380.35087936 2025-04-29,19:17:46.000,119,11054252,14405,0,1745954265,12948.387166109991,87.00945546000003,53380.46267328 2025-04-29,19:17:47.000,119,11054214,14245,0,1745954266,12948.387166109991,87.02355371999874,53380.49760888001 2025-04-29,19:17:48.000,119,11054233,14405,0,1745954267,12948.420847659996,87.10814327999833,53380.5395316 2025-04-29,19:17:49.000,119,11054271,14525,0,1745954268,12948.454529210001,87.18568370999856,53380.63036416 2025-04-29,19:17:50.000,119,11054211,14245,0,1745954269,12948.521892309996,87.26322413999878,53380.52555736001 2025-04-29,19:17:51.000,119,11054232,14365,0,1745954270,12948.488210759991,87.29846979000286,53380.434724800005 2025-04-29,19:17:52.000,119,11054148,14165,0,1745954271,12948.481474449996,87.36896109000372,53380.532544480004 2025-04-29,19:17:53.000,119,11054214,14725,0,1745954272,12948.468001829991,87.36191196000436,53380.49062176 2025-04-29,19:17:54.000,119,11054174,14405,0,1745954273,12948.494947070001,87.41125586999988,53380.5395316 2025-04-29,19:17:55.000,119,11054240,14525,0,1745954274,12948.528628619992,87.41125586999988,53380.553505840006 2025-04-29,19:17:56.000,119,11054236,14485,0,1745954275,12948.569046479992,87.36896109000372,53380.56049296 2025-04-29,19:17:57.000,119,11054217,14565,0,1745954276,12948.656618510002,87.38305935000244,53380.553505840006 2025-04-29,19:17:58.000,119,11054156,14645,0,1745954277,12948.757663160002,87.36191196000436,53380.63036416 2025-04-29,19:17:59.000,119,11054197,14365,0,1745954278,12948.798081020002,87.40420674000052,53380.651325520004 2025-04-29,19:18:00.000,119,11054218,14405,0,1745954279,12948.872180429993,87.4253541299986,53380.70722248 2025-04-29,19:18:01.000,119,11054227,14205,0,1745954280,12948.919334599988,87.46764891000203,53380.73517096 2025-04-29,19:18:02.000,119,11054193,14405,0,1745954281,12948.986697699998,87.50994368999818,53380.721196720006 2025-04-29,19:18:03.000,119,11054262,14165,0,1745954282,12949.020379249989,87.5381402100029,53380.7491452 2025-04-29,19:18:04.000,119,11054221,14525,0,1745954283,12949.087742349999,87.54518934000225,53380.770106560005 2025-04-29,19:18:05.000,119,11054206,14645,0,1745954284,12949.14163282999,87.61568064000312,53380.819016400004 2025-04-29,19:18:06.000,119,11054218,14525,0,1745954285,12949.155105449994,87.65092628999992,53380.80504216 2025-04-29,19:18:07.000,119,11054185,14285,0,1745954286,12949.235941169994,87.65092628999992,53380.853952 2025-04-29,19:18:08.000,119,11054230,14205,0,1745954287,12949.276359029995,87.6368280300012,53380.819016400004 2025-04-29,19:18:09.000,119,11054241,14245,0,1745954288,12949.296567959995,87.65797541999927,53380.853952 2025-04-29,19:18:10.000,119,11054200,14325,0,1745954289,12949.36393105999,87.69322107000335,53380.888887600006 2025-04-29,19:18:11.000,119,11054240,14605,0,1745954290,12949.417821539995,87.71436846000142,53380.9936944 2025-04-29,19:18:12.000,119,11054269,14725,0,1745954291,12949.478448329995,87.70731933000206,53380.91683608 2025-04-29,19:18:13.000,119,11054235,14445,0,1745954292,12949.53233881,87.7355158499995,53380.94478456 2025-04-29,19:18:14.000,119,11054267,14285,0,1745954293,12949.51212988,87.70731933000206,53380.9238232 2025-04-29,19:18:15.000,119,11054218,14365,0,1745954294,12949.52560249999,87.85535106000316,53380.95875880001 2025-04-29,19:18:16.000,119,11054207,14605,0,1745954295,12949.566020359991,87.89059670999995,53380.9238232 2025-04-29,19:18:17.000,119,11054204,14205,0,1745954296,12949.55254774,87.89764583999931,53380.97273304 2025-04-29,19:18:18.000,119,11054296,14365,0,1745954297,12949.53233881,87.96108801000082,53381.09850120001 2025-04-29,19:18:19.000,119,11054183,14445,0,1745954298,12949.53233881,87.9963336600049,53380.95875880001 2025-04-29,19:18:20.000,119,11054203,14485,0,1745954299,12949.52560249999,88.05977582999913,53381.035617120004 2025-04-29,19:18:21.000,119,11054213,14205,0,1745954300,12949.50539356999,88.07387408999784,53381.01465576 2025-04-29,19:18:22.000,119,11054238,14365,0,1745954301,12949.51212988,88.0950214800032,53381.0635656 2025-04-29,19:18:23.000,119,11054183,14205,0,1745954302,12949.539075119996,88.10911974000192,53381.00068152001 2025-04-29,19:18:24.000,119,11054138,14725,0,1745954303,12949.53233881,88.12321800000063,53381.14741104001 2025-04-29,19:18:25.000,119,11054190,14285,0,1745954304,12949.50539356999,88.0950214800032,53381.11247544 2025-04-29,19:18:26.000,119,11054200,14645,0,1745954305,12949.498657259996,88.0950214800032,53381.14741104001 2025-04-29,19:18:27.000,119,11054175,14565,0,1745954306,12949.41108523,88.05272669999977,53381.21029512 2025-04-29,19:18:28.000,119,11054229,14245,0,1745954307,12949.47171202,88.10207061000256,53381.14741104001 2025-04-29,19:18:29.000,119,11054265,14565,0,1745954308,12949.46497570999,88.13026713,53381.18933376 2025-04-29,19:18:30.000,119,11054221,14485,0,1745954309,12949.50539356999,88.13026713,53381.175359520006 2025-04-29,19:18:31.000,119,11054289,14525,0,1745954310,12949.50539356999,88.15141451999807,53381.18234664 2025-04-29,19:18:32.000,119,11054217,14485,0,1745954311,12949.52560249999,88.14436538999871,53381.175359520006 2025-04-29,19:18:33.000,119,11054301,14325,0,1745954312,12949.606438219991,88.14436538999871,53381.14042392 2025-04-29,19:18:34.000,119,11054265,14485,0,1745954313,12949.518866189996,88.01748105000297,53380.97972016001 2025-04-29,19:18:35.000,119,11054250,14805,0,1745954314,12949.33024951,87.8483019300038,53381.09850120001 2025-04-29,19:18:36.000,119,11054298,14405,0,1745954315,12949.26962272,87.82010540999909,53381.1334368 2025-04-29,19:18:37.000,119,11054216,14685,0,1745954316,12949.22920486,87.81305627999973,53381.14741104001 2025-04-29,19:18:38.000,119,11054272,14365,0,1745954317,12949.195523309994,87.74961410999822,53381.16138528 2025-04-29,19:18:39.000,119,11054232,14565,0,1745954318,12949.22920486,87.74256497999886,53381.11247544 2025-04-29,19:18:40.000,119,11054185,14405,0,1745954319,12949.22246854999,87.69322107000335,53381.14042392 2025-04-29,19:18:41.000,119,11054240,14605,0,1745954320,12949.24941379,87.74256497999886,53381.12644968001 2025-04-29,19:18:42.000,119,11054266,14365,0,1745954321,12949.26288640999,87.74256497999886,53381.07753984001 2025-04-29,19:18:43.000,119,11054255,14245,0,1745954322,12949.276359029995,87.72846672000014,53381.056578480006 2025-04-29,19:18:44.000,119,11054225,14485,0,1745954323,12949.276359029995,87.80600715000037,53381.09850120001 2025-04-29,19:18:45.000,119,11054221,14365,0,1745954324,12949.296567959995,87.79895802000101,53381.19632088001 2025-04-29,19:18:46.000,119,11054311,14485,0,1745954325,12949.26962272,87.8342036699978,53381.16837240001 2025-04-29,19:18:47.000,119,11054229,14445,0,1745954326,12949.26962272,87.92584236000403,53381.18234664 2025-04-29,19:18:48.000,119,11054326,14525,0,1745954327,12949.20899593,87.96813714000018,53381.203308000004 2025-04-29,19:18:49.000,119,11054245,14285,0,1745954328,12949.168578069999,88.04567757000041,53381.21728224001 2025-04-29,19:18:50.000,119,11054085,14725,0,1745954329,12949.134896519994,88.07387408999784,53381.21029512 2025-04-29,19:18:51.000,119,11054257,14365,0,1745954330,12949.087742349999,88.1937093000015,53381.224269360006 2025-04-29,19:18:52.000,119,11054212,14725,0,1745954331,12949.094478659994,88.10911974000192,53381.12644968001 2025-04-29,19:18:53.000,119,11054247,14645,0,1745954332,12949.047324489999,88.12321800000063,53381.09151408 2025-04-29,19:18:54.000,119,11054267,14405,0,1745954333,12948.959752459989,88.05977582999913,53381.07753984001 2025-04-29,19:18:55.000,119,11054259,14565,0,1745954334,12948.872180429993,88.08092322000448,53381.11946256 2025-04-29,19:18:56.000,119,11054257,14365,0,1745954335,12948.845235189998,88.11616887000127,53381.09151408 2025-04-29,19:18:57.000,119,11054301,14405,0,1745954336,12948.717245300002,88.1584636500047,53381.09850120001 2025-04-29,19:18:58.000,119,11054253,14525,0,1745954337,12948.723981609997,88.10207061000256,53381.21029512 2025-04-29,19:18:59.000,119,11054169,14765,0,1745954338,12948.710508989992,88.17961104000278,53381.02863000001 2025-04-29,19:19:00.000,119,11054252,14565,0,1745954339,12948.703772679997,88.03157931000169,53381.25221784 2025-04-29,19:19:01.000,119,11054024,14405,0,1745954340,12948.690300059992,88.20075843000086,53381.11946256 2025-04-29,19:19:02.000,119,11054128,14365,0,1745954341,12948.656618510002,88.10911974000192,53381.1334368 2025-04-29,19:19:03.000,119,11054213,14285,0,1745954342,12948.636409580002,88.12321800000063,53381.11946256 2025-04-29,19:19:04.000,119,11054290,14485,0,1745954343,12948.663354819997,88.13731625999935,53381.14741104001 2025-04-29,19:19:05.000,119,11054244,14365,0,1745954344,12948.690300059992,88.04567757000041,53381.02164288 2025-04-29,19:19:06.000,119,11054111,14245,0,1745954345,12948.636409580002,88.06682495999848,53381.19632088001 2025-04-29,19:19:07.000,119,11054195,14765,0,1745954346,12948.643145889997,88.07387408999784,53381.11247544 2025-04-29,19:19:08.000,119,11054356,14485,0,1745954347,12948.798081020002,87.91174409999803,53381.02164288 2025-04-29,19:19:09.000,119,11054128,14365,0,1745954348,12948.791344709993,88.08092322000448,53380.853952 2025-04-29,19:19:10.000,119,11054365,14405,0,1745954349,12948.723981609997,87.95403888000146,53381.08452696 2025-04-29,19:19:11.000,119,11054090,14565,0,1745954350,12948.697036370002,87.92584236000403,53381.0635656 2025-04-29,19:19:12.000,119,11054419,14725,0,1745954351,12948.744190539997,87.96813714000018,53381.09850120001 2025-04-29,19:19:13.000,119,11054503,14405,0,1745954352,12948.905861979998,87.93289149000339,53381.07055272 2025-04-29,19:19:14.000,119,11054121,14445,0,1745954353,12948.636409580002,87.8483019300038,53381.14042392 2025-04-29,19:19:15.000,119,11054323,14565,0,1745954354,12948.717245300002,87.78485976000229,53380.95177168 2025-04-29,19:19:16.000,119,11054280,14365,0,1745954355,12948.703772679997,87.8342036699978,53381.09151408 2025-04-29,19:19:17.000,119,11054183,14445,0,1745954356,12948.569046479992,87.93994062000274,53381.11247544 2025-04-29,19:19:18.000,119,11054161,14685,0,1745954357,12948.595991720002,88.04567757000041,53381.40593448 2025-04-29,19:19:19.000,119,11054326,14765,0,1745954358,12948.744190539997,87.9469897500021,53381.36401176001 2025-04-29,19:19:20.000,119,11054392,14565,0,1745954359,12948.771135779993,88.05272669999977,53381.203308000004 2025-04-29,19:19:21.000,119,11054141,14445,0,1745954360,12948.838498880003,87.97518626999954,53381.224269360006 2025-04-29,19:19:22.000,119,11054167,14525,0,1745954361,12948.750926849993,88.02453018000233,53381.1334368 2025-04-29,19:19:23.000,119,11054029,14205,0,1745954362,12948.831762569993,87.89059670999995,53381.154398160004 2025-04-29,19:19:24.000,119,11054439,14445,0,1745954363,12948.771135779993,87.97518626999954,53381.21728224001 2025-04-29,19:19:25.000,119,11054252,14725,0,1745954364,12948.710508989992,87.80600715000037,53381.0635656 2025-04-29,19:19:26.000,119,11054378,14285,0,1745954365,12948.791344709993,87.69322107000335,53381.035617120004 2025-04-29,19:19:27.000,119,11054087,14805,0,1745954366,12948.784608399998,87.8835475800006,53381.007668640006 2025-04-29,19:19:28.000,119,11054325,14205,0,1745954367,12948.838498880003,87.82010540999909,53381.09850120001 2025-04-29,19:19:29.000,119,11054275,14685,0,1745954368,12948.804817329998,87.64387716000056,53381.035617120004 2025-04-29,19:19:30.000,119,11054074,14645,0,1745954369,12948.926070909998,87.7002702000027,53380.937797440005 2025-04-29,19:19:31.000,119,11054356,14405,0,1745954370,12948.798081020002,87.65797541999927,53381.04260424 2025-04-29,19:19:32.000,119,11054161,14685,0,1745954371,12948.953016149993,87.74256497999886,53380.89587472 2025-04-29,19:19:33.000,119,11054084,14685,0,1745954372,12948.966488769998,87.70731933000206,53380.84696488 2025-04-29,19:19:34.000,119,11054329,14525,0,1745954373,12948.804817329998,87.77076150000357,53381.01465576 2025-04-29,19:19:35.000,119,11054368,14645,0,1745954374,12948.865444119998,87.79190889000165,53380.986707280004 2025-04-29,19:19:36.000,119,11054158,14485,0,1745954375,12948.899125669988,87.82715453999845,53380.986707280004 2025-04-29,19:19:37.000,119,11054499,14285,0,1745954376,12948.953016149993,87.71436846000142,53380.84696488 2025-04-29,19:19:38.000,119,11054221,14605,0,1745954377,12948.865444119998,87.76371237000421,53381.04959136001 2025-04-29,19:19:39.000,119,11054450,14365,0,1745954378,12948.838498880003,87.6015823800044,53381.02164288 2025-04-29,19:19:40.000,119,11054294,14685,0,1745954379,12948.784608399998,87.7002702000027,53380.819016400004 2025-04-29,19:19:41.000,119,11054337,14165,0,1745954380,12948.811553639993,87.62272977000248,53380.97273304 2025-04-29,19:19:42.000,119,11054243,14525,0,1745954381,12948.885653049998,87.6368280300012,53381.02863000001 2025-04-29,19:19:43.000,119,11054351,14565,0,1745954382,12948.818289950003,87.49584542999946,53380.95177168 2025-04-29,19:19:44.000,119,11054251,14685,0,1745954383,12948.872180429993,87.4887963000001,53380.93081032001 2025-04-29,19:19:45.000,119,11054185,14605,0,1745954384,12948.811553639993,87.48174717000074,53380.97273304 2025-04-29,19:19:46.000,119,11054447,14645,0,1745954385,12948.899125669988,87.43240325999795,53380.90286184 2025-04-29,19:19:47.000,119,11054023,14725,0,1745954386,12949.006906629998,87.38305935000244,53381.007668640006 2025-04-29,19:19:48.000,119,11054236,14565,0,1745954387,12949.14163282999,87.43240325999795,53381.00068152001 2025-04-29,19:19:49.000,119,11054191,14645,0,1745954388,12949.31004058,87.46059978000267,53380.986707280004 2025-04-29,19:19:50.000,119,11054188,14885,0,1745954389,12949.24267747999,87.44650152000395,53381.056578480006 2025-04-29,19:19:51.000,119,11054270,14565,0,1745954390,12949.34372212999,87.65797541999927,53381.04959136001 2025-04-29,19:19:52.000,119,11054298,14365,0,1745954391,12949.42455784999,87.7002702000027,53381.01465576 2025-04-29,19:19:53.000,119,11054188,14645,0,1745954392,12949.539075119996,87.75666324000485,53381.23125648 2025-04-29,19:19:54.000,119,11054163,14685,0,1745954393,12949.559284049996,87.81305627999973,53381.09151408 2025-04-29,19:19:55.000,119,11054262,14525,0,1745954394,12949.680537629996,87.84125280000444,53380.9238232 2025-04-29,19:19:56.000,119,11054192,14765,0,1745954395,12949.734428110001,88.02453018000233,53381.154398160004 2025-04-29,19:19:57.000,119,11054213,14565,0,1745954396,12949.869154309992,87.84125280000444,53381.105488320005 2025-04-29,19:19:58.000,119,11054161,14685,0,1745954397,12949.909572169992,87.9822353999989,53381.08452696 2025-04-29,19:19:59.000,119,11054205,14285,0,1745954398,12949.990407889993,88.05977582999913,53381.12644968001 2025-04-29,19:20:00.000,119,11054135,14525,0,1745954399,12950.131870399993,88.12321800000063,53381.08452696 2025-04-29,19:20:01.000,119,11054385,14485,0,1745954400,12950.138606709988,88.11616887000127,53381.04260424 2025-04-29,19:20:02.000,119,11054211,14525,0,1745954401,12950.300278149989,88.10207061000256,53381.09850120001 2025-04-29,19:20:03.000,119,11054146,14725,0,1745954402,12950.38111386999,88.20075843000086,53381.056578480006 2025-04-29,19:20:04.000,119,11054165,14645,0,1745954403,12950.455213279994,88.17256191000342,53381.273179200005 2025-04-29,19:20:05.000,119,11054241,14565,0,1745954404,12950.58320316999,88.23600407999766,53381.16138528 2025-04-29,19:20:06.000,119,11054198,14245,0,1745954405,12950.65056627,88.25715147000301,53381.24523072001 2025-04-29,19:20:07.000,119,11054247,14285,0,1745954406,12950.697720439995,88.26420060000237,53381.343050400006 2025-04-29,19:20:08.000,119,11054284,14325,0,1745954407,12950.738138299996,88.2923971199998,53381.377986 2025-04-29,19:20:09.000,119,11054208,14285,0,1745954408,12950.758347229996,88.31354450999788,53381.41990872 2025-04-29,19:20:10.000,119,11054251,13885,0,1745954409,12950.79202878,88.2923971199998,53381.4478572 2025-04-29,19:20:11.000,119,11054256,14085,0,1745954410,12950.866128189991,88.27124973000173,53381.55266400001 2025-04-29,19:20:12.000,119,11054256,14125,0,1745954411,12950.946963909992,88.22190581999894,53381.59458672 2025-04-29,19:20:13.000,119,11054267,13765,0,1745954412,12951.021063319997,88.20075843000086,53381.59458672 2025-04-29,19:20:14.000,119,11054195,13845,0,1745954413,12951.068217489992,88.14436538999871,53381.60157384001 2025-04-29,19:20:15.000,119,11054224,13885,0,1745954414,12951.162525829997,88.07387408999784,53381.66445792 2025-04-29,19:20:16.000,119,11054269,13845,0,1745954415,12951.297252029988,88.10207061000256,53381.72035488001 2025-04-29,19:20:17.000,119,11054221,13925,0,1745954416,12951.324197269998,88.10911974000192,53381.6924064 2025-04-29,19:20:18.000,119,11054227,13925,0,1745954417,12951.384824059998,88.11616887000127,53381.706380640004 2025-04-29,19:20:19.000,119,11054203,14005,0,1745954418,12951.398296679989,88.10911974000192,53381.76926472001 2025-04-29,19:20:20.000,119,11054212,13725,0,1745954419,12951.452187159994,88.11616887000127,53381.88804576001 2025-04-29,19:20:21.000,119,11054206,13885,0,1745954420,12951.458923469989,88.11616887000127,53381.88804576001 2025-04-29,19:20:22.000,119,11054228,14085,0,1745954421,12951.499341329989,88.13026713,53381.85311016 2025-04-29,19:20:23.000,119,11054187,13885,0,1745954422,12951.53975918999,88.06682495999848,53381.8321488 2025-04-29,19:20:24.000,119,11054217,13965,0,1745954423,12951.553231809994,88.08092322000448,53381.86708440001 2025-04-29,19:20:25.000,119,11054213,14045,0,1745954424,12951.573440739994,88.03862844000105,53381.86009728 2025-04-29,19:20:26.000,119,11054154,14125,0,1745954425,12951.519550259989,87.97518626999954,53381.9718912 2025-04-29,19:20:27.000,119,11054190,14245,0,1745954426,12951.546495499999,87.93289149000339,53381.90900712 2025-04-29,19:20:28.000,119,11054191,14325,0,1745954427,12951.58017704999,87.90469496999867,53381.90202 2025-04-29,19:20:29.000,119,11054240,14325,0,1745954428,12951.519550259989,87.8342036699978,53381.93695560001 2025-04-29,19:20:30.000,119,11054267,14485,0,1745954429,12951.458923469989,87.77781063000293,53381.943942720005 2025-04-29,19:20:31.000,119,11054271,13965,0,1745954430,12951.465659779999,87.75666324000485,53381.92298136 2025-04-29,19:20:32.000,119,11054196,14205,0,1745954431,12951.371351439993,87.7002702000027,53381.90900712 2025-04-29,19:20:33.000,119,11054189,14125,0,1745954432,12951.290515719993,87.67912281000463,53381.90202 2025-04-29,19:20:34.000,119,11054241,14165,0,1745954433,12951.216416310002,87.62977890000184,53381.88804576001 2025-04-29,19:20:35.000,119,11054225,14205,0,1745954434,12951.108635349992,87.6015823800044,53381.9718912 2025-04-29,19:20:36.000,119,11054236,14325,0,1745954435,12951.021063319997,87.5381402100029,53381.92996848 2025-04-29,19:20:37.000,119,11054212,14045,0,1745954436,12950.940227599996,87.46764891000203,53381.943942720005 2025-04-29,19:20:38.000,119,11054254,14405,0,1745954437,12950.899809739996,87.45355065000331,53381.95791696 2025-04-29,19:20:39.000,119,11054226,13885,0,1745954438,12950.866128189991,87.41125586999988,53382.03477528001 2025-04-29,19:20:40.000,119,11054234,14045,0,1745954439,12950.81223771,87.36896109000372,53381.96490408001 2025-04-29,19:20:41.000,119,11054227,13845,0,1745954440,12950.798765089996,87.33371543999965,53381.96490408001 2025-04-29,19:20:42.000,119,11054245,13845,0,1745954441,12950.75161092,87.33371543999965,53381.96490408001 2025-04-29,19:20:43.000,119,11054259,14005,0,1745954442,12950.77181985,87.34076456999901,53381.96490408001 2025-04-29,19:20:44.000,119,11054248,13885,0,1745954443,12950.798765089996,87.36191196000436,53381.90900712 2025-04-29,19:20:45.000,119,11054220,13925,0,1745954444,12950.805501399991,87.38305935000244,53381.98586544001 2025-04-29,19:20:46.000,119,11054230,13765,0,1745954445,12950.76508353999,87.3901084800018,53381.90900712 2025-04-29,19:20:47.000,119,11054238,13925,0,1745954446,12950.79202878,87.4253541299986,53381.99983968 2025-04-29,19:20:48.000,119,11054278,13885,0,1745954447,12950.738138299996,87.41125586999988,53381.96490408001 2025-04-29,19:20:49.000,119,11054182,14165,0,1745954448,12950.738138299996,87.43945239000459,53381.99983968 2025-04-29,19:20:50.000,119,11054240,14285,0,1745954449,12950.75161092,87.46059978000267,53381.96490408001 2025-04-29,19:20:51.000,119,11054221,14085,0,1745954450,12950.76508353999,87.4253541299986,53381.95092984 2025-04-29,19:20:52.000,119,11054254,14205,0,1745954451,12950.76508353999,87.46764891000203,53381.95791696 2025-04-29,19:20:53.000,119,11054255,14045,0,1745954452,12950.798765089996,87.43240325999795,53381.99983968 2025-04-29,19:20:54.000,119,11054228,14045,0,1745954453,12950.778556159996,87.44650152000395,53381.95791696 2025-04-29,19:20:55.000,119,11054157,14045,0,1745954454,12950.785292469991,87.45355065000331,53381.91599424001 2025-04-29,19:20:56.000,119,11054230,14205,0,1745954455,12950.805501399991,87.46059978000267,53381.9718912 2025-04-29,19:20:57.000,119,11054254,14085,0,1745954456,12950.778556159996,87.43945239000459,53381.90900712 2025-04-29,19:20:58.000,119,11054250,14045,0,1745954457,12950.79202878,87.46059978000267,53381.92298136 2025-04-29,19:20:59.000,119,11054209,14205,0,1745954458,12950.798765089996,87.51699282000482,53381.95791696 2025-04-29,19:21:00.000,119,11054244,14285,0,1745954459,12950.77181985,87.54518934000225,53381.96490408001 2025-04-29,19:21:01.000,119,11054240,13885,0,1745954460,12950.71119306,87.5381402100029,53381.93695560001 2025-04-29,19:21:02.000,119,11054223,14005,0,1745954461,12950.68424781999,87.58043498999905,53381.9718912 2025-04-29,19:21:03.000,119,11054235,13965,0,1745954462,12950.69098413,87.55928760000097,53381.99983968 2025-04-29,19:21:04.000,119,11054265,13725,0,1745954463,12950.657302579995,87.53109108000353,53381.96490408001 2025-04-29,19:21:05.000,119,11054216,14325,0,1745954464,12950.70445674999,87.5381402100029,53381.943942720005 2025-04-29,19:21:06.000,119,11054244,13885,0,1745954465,12950.72466567999,87.5381402100029,53381.99983968 2025-04-29,19:21:07.000,119,11054250,13725,0,1745954466,12950.74487460999,87.5381402100029,53381.97887832 2025-04-29,19:21:08.000,119,11054244,13725,0,1745954467,12950.805501399991,87.5381402100029,53382.03477528001 2025-04-29,19:21:09.000,119,11054231,13925,0,1745954468,12950.805501399991,87.55928760000097,53382.09067224 2025-04-29,19:21:10.000,119,11054240,13845,0,1745954469,12950.825710329991,87.59453324999777,53382.06971088 2025-04-29,19:21:11.000,119,11054243,13645,0,1745954470,12950.805501399991,87.60863151000376,53382.05573664001 2025-04-29,19:21:12.000,119,11054219,13965,0,1745954471,12950.805501399991,87.64387716000056,53382.10464648001 2025-04-29,19:21:13.000,119,11054226,13965,0,1745954472,12950.866128189991,87.672073679998,53382.12560784 2025-04-29,19:21:14.000,119,11054188,13885,0,1745954473,12950.839182949996,87.70731933000206,53382.08368512001 2025-04-29,19:21:15.000,119,11054230,13845,0,1745954474,12950.906546049991,87.71436846000142,53382.16753056 2025-04-29,19:21:16.000,119,11054223,14125,0,1745954475,12950.899809739996,87.72846672000014,53382.160543440004 2025-04-29,19:21:17.000,119,11054241,13885,0,1745954476,12950.980645459997,87.75666324000485,53382.209453280004 2025-04-29,19:21:18.000,119,11054211,13965,0,1745954477,12950.960436529997,87.77076150000357,53382.20246616001 2025-04-29,19:21:19.000,119,11054265,14205,0,1745954478,12950.967172839992,87.77781063000293,53382.20246616001 2025-04-29,19:21:20.000,119,11054264,14165,0,1745954479,12950.994118080001,87.79190889000165,53382.25836312 2025-04-29,19:21:21.000,119,11054260,14045,0,1745954480,12951.000854389997,87.78485976000229,53382.30028584001 2025-04-29,19:21:22.000,119,11054237,13845,0,1745954481,12951.027799629992,87.77076150000357,53382.30028584001 2025-04-29,19:21:23.000,119,11054223,14165,0,1745954482,12951.054744870002,87.79190889000165,53382.25137600001 2025-04-29,19:21:24.000,119,11054209,14125,0,1745954483,12951.048008559992,87.76371237000421,53382.30028584001 2025-04-29,19:21:25.000,119,11054243,14325,0,1745954484,12951.041272249997,87.77781063000293,53382.30727296 2025-04-29,19:21:26.000,119,11054215,13965,0,1745954485,12951.088426419992,87.80600715000037,53382.33522144 2025-04-29,19:21:27.000,119,11054225,14005,0,1745954486,12951.088426419992,87.79190889000165,53382.349195680006 2025-04-29,19:21:28.000,119,11054235,14245,0,1745954487,12951.068217489992,87.82010540999909,53382.447015360005 2025-04-29,19:21:29.000,119,11054202,14405,0,1745954488,12951.122107969997,87.8342036699978,53382.48195096 2025-04-29,19:21:30.000,119,11054192,14085,0,1745954489,12951.196207380002,87.89059670999995,53382.43304112 2025-04-29,19:21:31.000,119,11054227,13965,0,1745954490,12951.162525829997,87.8835475800006,53382.43304112 2025-04-29,19:21:32.000,119,11054255,13885,0,1745954491,12951.189471069993,87.96108801000082,53382.46797672001 2025-04-29,19:21:33.000,119,11054237,14045,0,1745954492,12951.162525829997,87.9963336600049,53382.495925200004 2025-04-29,19:21:34.000,119,11054197,14085,0,1745954493,12951.162525829997,88.05977582999913,53382.55182216 2025-04-29,19:21:35.000,119,11054223,14165,0,1745954494,12951.189471069993,88.08797235000384,53382.62868048 2025-04-29,19:21:36.000,119,11054219,14045,0,1745954495,12951.182734759997,88.0950214800032,53382.614706240005 2025-04-29,19:21:37.000,119,11054234,14125,0,1745954496,12951.270306789993,88.11616887000127,53382.55182216 2025-04-29,19:21:38.000,119,11054232,13845,0,1745954497,12951.277043100003,88.15141451999807,53382.544835040004 2025-04-29,19:21:39.000,119,11054235,14125,0,1745954498,12951.330933579993,88.1937093000015,53382.53784792001 2025-04-29,19:21:40.000,119,11054192,13845,0,1745954499,12951.337669889988,88.2289549499983,53382.41906688001 2025-04-29,19:21:41.000,119,11054191,14045,0,1745954500,12951.337669889988,88.25715147000301,53382.45400248 2025-04-29,19:21:42.000,119,11054257,14005,0,1745954501,12951.277043100003,88.31354450999788,53382.447015360005 2025-04-29,19:21:43.000,119,11054227,13885,0,1745954502,12951.182734759997,88.31354450999788,53382.565796400006 2025-04-29,19:21:44.000,119,11054237,14045,0,1745954503,12951.155789520002,88.31354450999788,53382.57977064 2025-04-29,19:21:45.000,119,11054235,13965,0,1745954504,12951.088426419992,88.38403580999875,53382.565796400006 2025-04-29,19:21:46.000,119,11054205,13885,0,1745954505,12951.088426419992,88.36288842000067,53382.544835040004 2025-04-29,19:21:47.000,119,11054210,14005,0,1745954506,12950.994118080001,88.31354450999788,53382.57278352 2025-04-29,19:21:48.000,119,11054229,14285,0,1745954507,12950.987381769992,88.28534799000045,53382.45400248 2025-04-29,19:21:49.000,119,11054212,13965,0,1745954508,12950.845919259991,88.12321800000063,53382.33522144 2025-04-29,19:21:50.000,119,11054203,14005,0,1745954509,12950.72466567999,88.08797235000384,53382.31426008 2025-04-29,19:21:51.000,119,11054246,14245,0,1745954510,12950.68424781999,88.03157931000169,53382.3561828 2025-04-29,19:21:52.000,119,11054213,13925,0,1745954511,12950.61014841,88.07387408999784,53382.349195680006 2025-04-29,19:21:53.000,119,11054172,14005,0,1745954512,12950.596675789995,88.05272669999977,53382.34220856001 2025-04-29,19:21:54.000,119,11054206,14245,0,1745954513,12950.475422209995,88.0950214800032,53382.398105520006 2025-04-29,19:21:55.000,119,11054205,14085,0,1745954514,12950.414795419994,88.0950214800032,53382.3561828 2025-04-29,19:21:56.000,119,11054255,13765,0,1745954515,12950.367641249999,88.06682495999848,53382.43304112 2025-04-29,19:21:57.000,119,11054193,14445,0,1745954516,12950.367641249999,88.04567757000041,53382.55880928001 2025-04-29,19:21:58.000,119,11054220,14125,0,1745954517,12950.374377559994,87.9963336600049,53382.5308608 2025-04-29,19:21:59.000,119,11054236,13885,0,1745954518,12950.414795419994,87.9822353999989,53382.52387368 2025-04-29,19:22:00.000,119,11054272,13925,0,1745954519,12950.414795419994,87.95403888000146,53382.48195096 2025-04-29,19:22:01.000,119,11054230,14045,0,1745954520,12950.46194958999,87.90469496999867,53382.447015360005 2025-04-29,19:22:02.000,119,11054250,14125,0,1745954521,12950.50236744999,87.91879323000467,53382.55182216 2025-04-29,19:22:03.000,119,11054209,13925,0,1745954522,12950.52931269,87.9469897500021,53382.50291232 2025-04-29,19:22:04.000,119,11054212,13885,0,1745954523,12950.64382995999,87.92584236000403,53382.50291232 2025-04-29,19:22:05.000,119,11054210,14045,0,1745954524,12950.71119306,87.9469897500021,53382.48195096 2025-04-29,19:22:06.000,119,11054246,14125,0,1745954525,12950.805501399991,87.96108801000082,53382.48893808001 2025-04-29,19:22:07.000,119,11054222,13725,0,1745954526,12950.872864500001,88.01043192000361,53382.48893808001 2025-04-29,19:22:08.000,119,11054223,14245,0,1745954527,12950.920018669996,88.03862844000105,53382.516886560006 2025-04-29,19:22:09.000,119,11054213,14325,0,1745954528,12950.967172839992,88.08092322000448,53382.516886560006 2025-04-29,19:22:10.000,119,11054189,14165,0,1745954529,12951.014327010002,88.1584636500047,53382.48893808001 2025-04-29,19:22:11.000,119,11054194,13885,0,1745954530,12950.933491290001,88.16551278000406,53382.50291232 2025-04-29,19:22:12.000,119,11054264,13965,0,1745954531,12950.967172839992,88.28534799000045,53382.544835040004 2025-04-29,19:22:13.000,119,11054219,14205,0,1745954532,12950.973909150001,88.30649537999852,53382.57977064 2025-04-29,19:22:14.000,119,11054285,14165,0,1745954533,12951.021063319997,88.38403580999875,53382.495925200004 2025-04-29,19:22:15.000,119,11054206,14125,0,1745954534,12951.048008559992,88.41223233000346,53382.426054 2025-04-29,19:22:16.000,119,11054195,14085,0,1745954535,12951.021063319997,88.43337972000154,53382.41207976 2025-04-29,19:22:17.000,119,11054206,13965,0,1745954536,12951.048008559992,88.41928146000282,53382.43304112 2025-04-29,19:22:18.000,119,11054215,13885,0,1745954537,12951.027799629992,88.4404288500009,53382.38413128 2025-04-29,19:22:19.000,119,11054204,13885,0,1745954538,12951.054744870002,88.43337972000154,53382.30727296 2025-04-29,19:22:20.000,119,11054219,14325,0,1745954539,12951.027799629992,88.41223233000346,53382.328234320004 2025-04-29,19:22:21.000,119,11054250,13965,0,1745954540,12951.000854389997,88.41928146000282,53382.34220856001 2025-04-29,19:22:22.000,119,11054258,14005,0,1745954541,12951.007590699992,88.4051832000041,53382.39111840001 2025-04-29,19:22:23.000,119,11054218,13965,0,1745954542,12951.088426419992,88.37698667999939,53382.37015704001 2025-04-29,19:22:24.000,119,11054232,13725,0,1745954543,12951.108635349992,88.37698667999939,53382.41207976 2025-04-29,19:22:25.000,119,11054192,13925,0,1745954544,12951.068217489992,88.36993755000003,53382.3561828 2025-04-29,19:22:26.000,119,11054211,14045,0,1745954545,12951.081690109997,88.37698667999939,53382.33522144 2025-04-29,19:22:27.000,119,11054240,13845,0,1745954546,12951.101899039997,88.34879016000195,53382.29329872 2025-04-29,19:22:28.000,119,11054286,13965,0,1745954547,12951.128844279992,88.33469190000324,53382.279324480005 2025-04-29,19:22:29.000,119,11054234,13805,0,1745954548,12951.101899039997,88.31354450999788,53382.27233736001 2025-04-29,19:22:30.000,119,11054238,13925,0,1745954549,12951.041272249997,88.29944624999916,53382.2863116 2025-04-29,19:22:31.000,119,11054197,14245,0,1745954550,12950.973909150001,88.28534799000045,53382.40509264 2025-04-29,19:22:32.000,119,11054216,14205,0,1745954551,12950.980645459997,88.36288842000067,53382.3561828 2025-04-29,19:22:33.000,119,11054266,14005,0,1745954552,12951.000854389997,88.37698667999939,53382.3561828 2025-04-29,19:22:34.000,119,11054233,13965,0,1745954553,12950.920018669996,88.35583929000131,53382.34220856001 2025-04-29,19:22:35.000,119,11054244,14085,0,1745954554,12950.859391879996,88.36993755000003,53382.349195680006 2025-04-29,19:22:36.000,119,11054274,14325,0,1745954555,12950.73140199,88.36993755000003,53382.32124720001 2025-04-29,19:22:37.000,119,11054274,14285,0,1745954556,12950.65056627,88.4051832000041,53382.33522144 2025-04-29,19:22:38.000,119,11054262,13845,0,1745954557,12950.61014841,88.37698667999939,53382.36316992 2025-04-29,19:22:39.000,119,11054203,14365,0,1745954558,12950.515840069995,88.35583929000131,53382.29329872 2025-04-29,19:22:40.000,119,11054258,14205,0,1745954559,12950.495631139995,88.33469190000324,53382.26535024 2025-04-29,19:22:41.000,119,11054236,14045,0,1745954560,12950.44174065999,88.33469190000324,53382.22342752001 2025-04-29,19:22:42.000,119,11054183,14085,0,1745954561,12950.40132279999,88.32764277000388,53382.22342752001 2025-04-29,19:22:43.000,119,11054245,13965,0,1745954562,12950.347432319999,88.2923971199998,53382.22342752001 2025-04-29,19:22:44.000,119,11054229,14245,0,1745954563,12950.313750769994,88.29944624999916,53382.23740176 2025-04-29,19:22:45.000,119,11054204,14005,0,1745954564,12950.273332909994,88.32059364000452,53382.15355632001 2025-04-29,19:22:46.000,119,11054216,13845,0,1745954565,12950.239651359989,88.30649537999852,53382.160543440004 2025-04-29,19:22:47.000,119,11054227,14045,0,1745954566,12950.232915049994,88.36288842000067,53382.181504800006 2025-04-29,19:22:48.000,119,11054234,14085,0,1745954567,12950.212706119994,88.37698667999939,53382.13958208 2025-04-29,19:22:49.000,119,11054190,13805,0,1745954568,12950.192497189993,88.36288842000067,53382.160543440004 2025-04-29,19:22:50.000,119,11054244,14205,0,1745954569,12950.152079329993,88.36288842000067,53382.09765936 2025-04-29,19:22:51.000,119,11054258,14045,0,1745954570,12950.145343019998,88.42633059000218,53382.08368512001 2025-04-29,19:22:52.000,119,11054260,13725,0,1745954571,12950.098188849988,88.41223233000346,53382.10464648001 2025-04-29,19:22:53.000,119,11054182,13765,0,1745954572,12950.158815639988,88.43337972000154,53382.09765936 2025-04-29,19:22:54.000,119,11054234,13805,0,1745954573,12950.104925159998,88.42633059000218,53382.013813920006 2025-04-29,19:22:55.000,119,11054237,14045,0,1745954574,12950.091452539993,88.43337972000154,53382.00682680001 2025-04-29,19:22:56.000,119,11054243,14085,0,1745954575,12950.057770990003,88.4051832000041,53382.041762400004 2025-04-29,19:22:57.000,119,11054217,14005,0,1745954576,12950.051034679993,88.32764277000388,53382.041762400004 2025-04-29,19:22:58.000,119,11054233,13805,0,1745954577,12950.037562060003,88.29944624999916,53381.98586544001 2025-04-29,19:22:59.000,119,11054197,14045,0,1745954578,12950.003880509998,88.2289549499983,53381.97887832 2025-04-29,19:23:00.000,119,11054238,13885,0,1745954579,12949.976935270002,88.24305321000429,53381.96490408001 2025-04-29,19:23:01.000,119,11054212,13845,0,1745954580,12949.896099550002,88.17256191000342,53381.92298136 2025-04-29,19:23:02.000,119,11054242,13885,0,1745954581,12949.835472760002,88.13026713,53381.92298136 2025-04-29,19:23:03.000,119,11054264,14125,0,1745954582,12949.815263830002,88.05977582999913,53381.83913592001 2025-04-29,19:23:04.000,119,11054246,14005,0,1745954583,12949.720955489996,88.05272669999977,53381.81817456001 2025-04-29,19:23:05.000,119,11054271,13925,0,1745954584,12949.667065009991,88.03862844000105,53381.79721320001 2025-04-29,19:23:06.000,119,11054246,13965,0,1745954585,12949.5929656,87.96108801000082,53381.79721320001 2025-04-29,19:23:07.000,119,11054253,14125,0,1745954586,12949.54581142999,87.9469897500021,53381.75529048 2025-04-29,19:23:08.000,119,11054235,14205,0,1745954587,12949.478448329995,87.84125280000444,53381.727342000006 2025-04-29,19:23:09.000,119,11054246,14005,0,1745954588,12949.397612609995,87.79190889000165,53381.69939352001 2025-04-29,19:23:10.000,119,11054240,13965,0,1745954589,12949.32351319999,87.76371237000421,53381.68541928 2025-04-29,19:23:11.000,119,11054211,14045,0,1745954590,12949.28309533999,87.70731933000206,53381.6225352 2025-04-29,19:23:12.000,119,11054210,14245,0,1745954591,12949.22920486,87.59453324999777,53381.63650944 2025-04-29,19:23:13.000,119,11054209,13965,0,1745954592,12949.195523309994,87.58043498999905,53381.62952232001 2025-04-29,19:23:14.000,119,11054216,14165,0,1745954593,12949.175314379994,87.55223847000161,53381.54567688 2025-04-29,19:23:15.000,119,11054249,13965,0,1745954594,12949.12142389999,87.5381402100029,53381.559651120006 2025-04-29,19:23:16.000,119,11054281,14005,0,1745954595,12949.067533419999,87.5381402100029,53381.49676704 2025-04-29,19:23:17.000,119,11054256,14045,0,1745954596,12949.060797109989,87.55223847000161,53381.53170264001 2025-04-29,19:23:18.000,119,11054255,14165,0,1745954597,12949.000170319989,87.5381402100029,53381.38497312001 2025-04-29,19:23:19.000,119,11054206,13925,0,1745954598,12948.946279839998,87.54518934000225,53381.391960240006 2025-04-29,19:23:20.000,119,11054188,14005,0,1745954599,12948.838498880003,87.57338585999969,53381.40593448 2025-04-29,19:23:21.000,119,11054241,14365,0,1745954600,12948.757663160002,87.53109108000353,53381.377986 2025-04-29,19:23:22.000,119,11054222,13885,0,1745954601,12948.730717919992,87.50289455999882,53381.322089040004 2025-04-29,19:23:23.000,119,11054221,14245,0,1745954602,12948.575782790002,87.43240325999795,53381.26619208001 2025-04-29,19:23:24.000,119,11054239,13965,0,1745954603,12948.454529210001,87.41830499999924,53381.273179200005 2025-04-29,19:23:25.000,119,11054192,13605,0,1745954604,12948.454529210001,87.46764891000203,53381.16837240001 2025-04-29,19:23:26.000,119,11054224,14085,0,1745954605,12948.400638729996,87.31961718000093,53381.02863000001 2025-04-29,19:23:27.000,119,11054237,13965,0,1745954606,12948.279385149996,87.36191196000436,53381.36401176001 2025-04-29,19:23:28.000,119,11054263,14245,0,1745954607,12948.37369349,87.41125586999988,53381.16837240001 2025-04-29,19:23:29.000,119,11054209,13725,0,1745954608,12948.346748249991,87.34781369999837,53381.12644968001 2025-04-29,19:23:30.000,119,11054233,14125,0,1745954609,12948.29285777,87.34076456999901,53381.08452696 2025-04-29,19:23:31.000,119,11054233,14285,0,1745954610,12948.28612145999,87.36191196000436,53381.07753984001 2025-04-29,19:23:32.000,119,11054193,14125,0,1745954611,12948.21202205,87.37601022000308,53381.09850120001 2025-04-29,19:23:33.000,119,11054268,14045,0,1745954612,12948.259176219995,87.38305935000244,53380.986707280004 2025-04-29,19:23:34.000,119,11054305,13725,0,1745954613,12948.13118633,87.40420674000052,53381.1334368 2025-04-29,19:23:35.000,119,11054198,13925,0,1745954614,12948.14465894999,87.46764891000203,53381.11946256 2025-04-29,19:23:36.000,119,11054250,14125,0,1745954615,12948.09076847,87.50994368999818,53381.0635656 2025-04-29,19:23:37.000,119,11054239,13725,0,1745954616,12948.02340536999,87.57338585999969,53381.08452696 2025-04-29,19:23:38.000,119,11054245,14045,0,1745954617,12947.98298750999,87.58043498999905,53381.02164288 2025-04-29,19:23:39.000,119,11054236,14045,0,1745954618,12947.98972382,87.58748411999841,53381.00068152001 2025-04-29,19:23:40.000,119,11054228,14045,0,1745954619,12947.935833339994,87.60863151000376,53380.986707280004 2025-04-29,19:23:41.000,119,11054259,13645,0,1745954620,12947.908888099999,87.57338585999969,53380.96574592 2025-04-29,19:23:42.000,119,11054273,13805,0,1745954621,12947.834788689994,87.57338585999969,53380.97972016001 2025-04-29,19:23:43.000,119,11054315,13845,0,1745954622,12947.787634519998,87.52404195000418,53380.93081032001 2025-04-29,19:23:44.000,119,11054268,13725,0,1745954623,12947.767425589998,87.53109108000353,53380.93081032001 2025-04-29,19:23:45.000,119,11054206,13845,0,1745954624,12947.706798799998,87.49584542999946,53380.95177168 2025-04-29,19:23:46.000,119,11054262,13645,0,1745954625,12947.693326179993,87.50994368999818,53380.937797440005 2025-04-29,19:23:47.000,119,11054235,13725,0,1745954626,12947.625963079998,87.5381402100029,53380.95177168 2025-04-29,19:23:48.000,119,11054288,13805,0,1745954627,12947.585545219998,87.54518934000225,53380.9238232 2025-04-29,19:23:49.000,119,11054270,13845,0,1745954628,12947.538391050002,87.55223847000161,53380.91683608 2025-04-29,19:23:50.000,119,11054241,13765,0,1745954629,12947.430610089992,87.5381402100029,53380.87491336 2025-04-29,19:23:51.000,119,11054251,13845,0,1745954630,12947.369983299992,87.55928760000097,53380.82600352 2025-04-29,19:23:52.000,119,11054249,13925,0,1745954631,12947.302620199996,87.54518934000225,53380.80504216 2025-04-29,19:23:53.000,119,11054284,14445,0,1745954632,12947.215048170001,87.53109108000353,53380.84696488 2025-04-29,19:23:54.000,119,11054246,13965,0,1745954633,12947.09379459,87.52404195000418,53380.84696488 2025-04-29,19:23:55.000,119,11054242,13965,0,1745954634,12947.019695179995,87.46764891000203,53380.84696488 2025-04-29,19:23:56.000,119,11054245,14165,0,1745954635,12946.979277319995,87.43945239000459,53380.81202928001 2025-04-29,19:23:57.000,119,11054361,14245,0,1745954636,12946.938859459995,87.50289455999882,53380.79805504 2025-04-29,19:23:58.000,119,11054265,13965,0,1745954637,12946.898441599995,87.49584542999946,53380.72818384 2025-04-29,19:23:59.000,119,11054275,14085,0,1745954638,12946.938859459995,87.54518934000225,53380.75613232 2025-04-29,19:24:00.000,119,11054257,13845,0,1745954639,12946.918650529995,87.60863151000376,53380.75613232 2025-04-29,19:24:01.000,119,11054289,13885,0,1745954640,12946.858023739995,87.62977890000184,53380.75613232 2025-04-29,19:24:02.000,119,11054304,13965,0,1745954641,12946.797396949994,87.68617194000399,53380.68626112 2025-04-29,19:24:03.000,119,11054250,14085,0,1745954642,12946.74350646999,87.71436846000142,53380.72818384 2025-04-29,19:24:04.000,119,11054261,14245,0,1745954643,12946.655934439994,87.65797541999927,53380.68626112 2025-04-29,19:24:05.000,119,11054238,14005,0,1745954644,12946.595307649994,87.59453324999777,53380.74215808001 2025-04-29,19:24:06.000,119,11054292,14085,0,1745954645,12946.568362409998,87.51699282000482,53380.64433840001 2025-04-29,19:24:07.000,119,11054301,14005,0,1745954646,12946.568362409998,87.50289455999882,53380.672286880006 2025-04-29,19:24:08.000,119,11054252,14165,0,1745954647,12946.554889789993,87.43240325999795,53380.66529976001 2025-04-29,19:24:09.000,119,11054271,14165,0,1745954648,12946.568362409998,87.40420674000052,53380.6094028 2025-04-29,19:24:10.000,119,11054239,13765,0,1745954649,12946.635725509994,87.38305935000244,53380.65831264 2025-04-29,19:24:11.000,119,11054254,13885,0,1745954650,12946.70308860999,87.41125586999988,53380.63735128 2025-04-29,19:24:12.000,119,11054225,14245,0,1745954651,12946.76371539999,87.43945239000459,53380.65831264 2025-04-29,19:24:13.000,119,11054244,13765,0,1745954652,12946.76371539999,87.48174717000074,53380.57446720001 2025-04-29,19:24:14.000,119,11054237,13965,0,1745954653,12946.79066064,87.52404195000418,53380.651325520004 2025-04-29,19:24:15.000,119,11054203,14405,0,1745954654,12946.78392432999,87.54518934000225,53380.63036416 2025-04-29,19:24:16.000,119,11054251,14245,0,1745954655,12946.82434218999,87.6368280300012,53380.62337704001 2025-04-29,19:24:17.000,119,11054254,14085,0,1745954656,12946.74350646999,87.69322107000335,53380.62337704001 2025-04-29,19:24:18.000,119,11054241,14045,0,1745954657,12946.70308860999,87.71436846000142,53380.672286880006 2025-04-29,19:24:19.000,119,11054244,14045,0,1745954658,12946.615516579994,87.74961410999822,53380.70722248 2025-04-29,19:24:20.000,119,11054262,13925,0,1745954659,12946.608780269999,87.7355158499995,53380.68626112 2025-04-29,19:24:21.000,119,11054290,14245,0,1745954660,12946.548153479998,87.70731933000206,53380.62337704001 2025-04-29,19:24:22.000,119,11054235,14205,0,1745954661,12946.514471929993,87.72846672000014,53380.63036416 2025-04-29,19:24:23.000,119,11054293,13965,0,1745954662,12946.474054069993,87.74961410999822,53380.61638992 2025-04-29,19:24:24.000,119,11054233,14085,0,1745954663,12946.453845139993,87.75666324000485,53380.73517096 2025-04-29,19:24:25.000,119,11054215,14125,0,1745954664,12946.460581449988,87.77076150000357,53380.7491452 2025-04-29,19:24:26.000,119,11054215,13965,0,1745954665,12946.440372519988,87.72846672000014,53380.77709368 2025-04-29,19:24:27.000,119,11054253,14085,0,1745954666,12946.433636209993,87.7002702000027,53380.58145432 2025-04-29,19:24:28.000,119,11054249,14165,0,1745954667,12946.420163590003,87.66502454999863,53380.57446720001 2025-04-29,19:24:29.000,119,11054264,14045,0,1745954668,12946.325855249997,87.50289455999882,53380.34389224 2025-04-29,19:24:30.000,119,11054263,14285,0,1745954669,12946.346064179997,87.46059978000267,53380.385814960006 2025-04-29,19:24:31.000,119,11054199,13965,0,1745954670,12946.285437389997,87.47469804000139,53380.2949824 2025-04-29,19:24:32.000,119,11054300,14325,0,1745954671,12946.218074290002,87.4887963000001,53380.51158312 2025-04-29,19:24:33.000,119,11054285,14005,0,1745954672,12946.245019529997,87.4887963000001,53380.553505840006 2025-04-29,19:24:34.000,119,11054260,14125,0,1745954673,12946.298910010002,87.4887963000001,53380.49062176 2025-04-29,19:24:35.000,119,11054243,14565,0,1745954674,12946.393218349993,87.46059978000267,53380.44171192 2025-04-29,19:24:36.000,119,11054237,14165,0,1745954675,12946.447108829998,87.43945239000459,53380.35786648001 2025-04-29,19:24:37.000,119,11054255,14285,0,1745954676,12946.413427279993,87.45355065000331,53380.49062176 2025-04-29,19:24:38.000,119,11054239,14085,0,1745954677,12946.487526689998,87.44650152000395,53380.4696604 2025-04-29,19:24:39.000,119,11054216,13925,0,1745954678,12946.507735619998,87.44650152000395,53380.385814960006 2025-04-29,19:24:40.000,119,11054246,14125,0,1745954679,12946.527944549998,87.41830499999924,53380.37184072 2025-04-29,19:24:41.000,119,11054204,14045,0,1745954680,12946.514471929993,87.3901084800018,53380.39280208 2025-04-29,19:24:42.000,119,11054292,13885,0,1745954681,12946.514471929993,87.36191196000436,53380.3997892 2025-04-29,19:24:43.000,119,11054258,13925,0,1745954682,12946.548153479998,87.34076456999901,53380.40677632001 2025-04-29,19:24:44.000,119,11054242,14005,0,1745954683,12946.581835029989,87.28437153000414,53380.32293088 2025-04-29,19:24:45.000,119,11054244,14405,0,1745954684,12946.575098719994,87.22092936000263,53380.40677632001 2025-04-29,19:24:46.000,119,11054235,13885,0,1745954685,12946.588571339998,87.17158544999984,53380.3997892 2025-04-29,19:24:47.000,119,11054238,14125,0,1745954686,12946.602043959989,87.15748719000112,53380.35087936 2025-04-29,19:24:48.000,119,11054237,13925,0,1745954687,12946.635725509994,87.15043806000176,53380.41376344 2025-04-29,19:24:49.000,119,11054252,13925,0,1745954688,12946.649198129999,87.12224154000432,53380.385814960006 2025-04-29,19:24:50.000,119,11054236,14325,0,1745954689,12946.689615989999,87.10814327999833,53380.42075056 2025-04-29,19:24:51.000,119,11054253,14085,0,1745954690,12946.68287967999,87.0306028499981,53380.44869904 2025-04-29,19:24:52.000,119,11054244,14365,0,1745954691,12946.669407059999,87.02355371999874,53380.504596000006 2025-04-29,19:24:53.000,119,11054245,13805,0,1745954692,12946.669407059999,87.00945546000003,53380.46267328 2025-04-29,19:24:54.000,119,11054234,13925,0,1745954693,12946.655934439994,86.98125894000259,53380.5395316 2025-04-29,19:24:55.000,119,11054205,14125,0,1745954694,12946.676143369994,86.98830807000195,53380.56748008 2025-04-29,19:24:56.000,119,11054256,14245,0,1745954695,12946.756979089994,86.96716068000387,53380.553505840006 2025-04-29,19:24:57.000,119,11054192,14205,0,1745954696,12946.777188019994,86.95306241999788,53380.504596000006 2025-04-29,19:24:58.000,119,11054212,13725,0,1745954697,12946.756979089994,86.98830807000195,53380.49062176 2025-04-29,19:24:59.000,119,11054258,14205,0,1745954698,12946.72329753999,86.91781677000108,53380.504596000006 2025-04-29,19:25:00.000,119,11054251,14045,0,1745954699,12946.696352299994,86.91781677000108,53380.54651872001 2025-04-29,19:25:01.000,119,11054211,14005,0,1745954700,12946.689615989999,86.88962025000365,53380.52555736001 2025-04-29,19:25:02.000,119,11054235,14165,0,1745954701,12946.730033849999,86.8332272100015,53380.51158312 2025-04-29,19:25:03.000,119,11054249,13965,0,1745954702,12946.709824919999,86.84027634000086,53380.44869904 2025-04-29,19:25:04.000,119,11054252,13885,0,1745954703,12946.716561229994,86.7838832999987,53380.42773768001 2025-04-29,19:25:05.000,119,11054211,13885,0,1745954704,12946.70308860999,86.73453939000319,53380.45568616001 2025-04-29,19:25:06.000,119,11054225,14245,0,1745954705,12946.77045171,86.72749026000383,53380.42773768001 2025-04-29,19:25:07.000,119,11054188,13925,0,1745954706,12946.730033849999,86.71339199999784,53380.434724800005 2025-04-29,19:25:08.000,119,11054277,13965,0,1745954707,12946.74350646999,86.69224460999976,53380.434724800005 2025-04-29,19:25:09.000,119,11054243,14085,0,1745954708,12946.79066064,86.70634286999848,53380.44869904 2025-04-29,19:25:10.000,119,11054231,14045,0,1745954709,12946.75024278,86.70634286999848,53380.434724800005 2025-04-29,19:25:11.000,119,11054253,14085,0,1745954710,12946.76371539999,86.72044113000447,53380.42773768001 2025-04-29,19:25:12.000,119,11054231,14205,0,1745954711,12946.756979089994,86.71339199999784,53380.37184072 2025-04-29,19:25:13.000,119,11054265,14125,0,1745954712,12946.78392432999,86.72044113000447,53380.37184072 2025-04-29,19:25:14.000,119,11054289,14205,0,1745954713,12946.8310785,86.72749026000383,53380.434724800005 2025-04-29,19:25:15.000,119,11054227,14365,0,1745954714,12946.817605879995,86.67814635000104,53380.42075056 2025-04-29,19:25:16.000,119,11054259,14165,0,1745954715,12946.86476004999,86.65699896000297,53380.40677632001 2025-04-29,19:25:17.000,119,11054236,14125,0,1745954716,12946.90517790999,86.67109722000168,53380.434724800005 2025-04-29,19:25:18.000,119,11054197,14045,0,1745954717,12946.98601362999,86.6499498300036,53380.45568616001 2025-04-29,19:25:19.000,119,11054276,14045,0,1745954718,12946.999486249995,86.66404809000232,53380.44171192 2025-04-29,19:25:20.000,119,11054295,13925,0,1745954719,12947.06684934999,86.64290070000425,53380.44869904 2025-04-29,19:25:21.000,119,11054163,14285,0,1745954720,12947.07358566,86.63585157000489,53380.44869904 2025-04-29,19:25:22.000,119,11054185,14405,0,1745954721,12947.147685069991,86.59355679000146,53380.4696604 2025-04-29,19:25:23.000,119,11054242,14325,0,1745954722,12947.17463031,86.59355679000146,53380.42075056 2025-04-29,19:25:24.000,119,11054132,14045,0,1745954723,12947.19483924,86.57945853000274,53380.42773768001 2025-04-29,19:25:25.000,119,11054192,14325,0,1745954724,12947.241993409996,86.54421287999867,53380.49760888001 2025-04-29,19:25:26.000,119,11054206,13725,0,1745954725,12947.275674960001,86.51601636000123,53380.45568616001 2025-04-29,19:25:27.000,119,11054241,14245,0,1745954726,12947.275674960001,86.51601636000123,53380.51857024 2025-04-29,19:25:28.000,119,11054195,14085,0,1745954727,12947.322829129997,86.49486897000315,53380.51857024 2025-04-29,19:25:29.000,119,11054186,14005,0,1745954728,12947.282411269996,86.46667244999844,53380.58145432 2025-04-29,19:25:30.000,119,11054219,14245,0,1745954729,12947.336301750001,86.438475930001,53380.56748008 2025-04-29,19:25:31.000,119,11054237,14245,0,1745954730,12947.343038059997,86.40323028000421,53380.553505840006 2025-04-29,19:25:32.000,119,11054170,14165,0,1745954731,12947.383455919997,86.42437767000229,53380.62337704001 2025-04-29,19:25:33.000,119,11054258,14245,0,1745954732,12947.437346400002,86.39618115000485,53380.58145432 2025-04-29,19:25:34.000,119,11054213,14125,0,1745954733,12947.417137470002,86.38208288999886,53380.65831264 2025-04-29,19:25:35.000,119,11054287,14245,0,1745954734,12947.437346400002,86.3750337599995,53380.679274 2025-04-29,19:25:36.000,119,11054197,14205,0,1745954735,12947.444082709997,86.36798463000014,53380.68626112 2025-04-29,19:25:37.000,119,11054172,13925,0,1745954736,12947.430610089992,86.42437767000229,53380.71420960001 2025-04-29,19:25:38.000,119,11054226,13965,0,1745954737,12947.437346400002,86.438475930001,53380.770106560005 2025-04-29,19:25:39.000,119,11054191,13845,0,1745954738,12947.417137470002,86.43142680000165,53380.76311944001 2025-04-29,19:25:40.000,119,11054269,14125,0,1745954739,12947.410401159992,86.48077071000444,53380.81202928001 2025-04-29,19:25:41.000,119,11054154,13925,0,1745954740,12947.343038059997,86.4737215799978,53380.81202928001 2025-04-29,19:25:42.000,119,11054174,13885,0,1745954741,12947.316092820001,86.52306549000059,53380.839977760006 2025-04-29,19:25:43.000,119,11054213,14005,0,1745954742,12947.282411269996,86.54421287999867,53380.82600352 2025-04-29,19:25:44.000,119,11054230,14245,0,1745954743,12947.262202339996,86.52306549000059,53380.82600352 2025-04-29,19:25:45.000,119,11054274,13965,0,1745954744,12947.241993409996,86.5865076600021,53380.867926240004 2025-04-29,19:25:46.000,119,11054186,14045,0,1745954745,12947.228520789991,86.60765505000018,53380.89587472 2025-04-29,19:25:47.000,119,11054186,13765,0,1745954746,12947.208311859991,86.60060592000082,53380.89587472 2025-04-29,19:25:48.000,119,11054183,13805,0,1745954747,12947.17463031,86.60765505000018,53380.888887600006 2025-04-29,19:25:49.000,119,11054179,14085,0,1745954748,12947.181366619996,86.64290070000425,53380.867926240004 2025-04-29,19:25:50.000,119,11054271,13925,0,1745954749,12947.13421245,86.65699896000297,53380.937797440005 2025-04-29,19:25:51.000,119,11054238,13925,0,1745954750,12947.11400352,86.67814635000104,53380.90286184 2025-04-29,19:25:52.000,119,11054231,14045,0,1745954751,12947.080321969996,86.72749026000383,53380.93081032001 2025-04-29,19:25:53.000,119,11054258,13965,0,1745954752,12947.080321969996,86.71339199999784,53380.937797440005 2025-04-29,19:25:54.000,119,11054240,14045,0,1745954753,12947.100530899996,86.76273591000063,53380.9238232 2025-04-29,19:25:55.000,119,11054247,14085,0,1745954754,12947.10726720999,86.7838832999987,53380.91683608 2025-04-29,19:25:56.000,119,11054198,13885,0,1745954755,12947.039904109995,86.7979815600047,53380.9238232 2025-04-29,19:25:57.000,119,11054227,13805,0,1745954756,12947.05337673,86.7979815600047,53380.96574592 2025-04-29,19:25:58.000,119,11054204,14085,0,1745954757,12947.039904109995,86.87552198999765,53381.02863000001 2025-04-29,19:25:59.000,119,11054206,13885,0,1745954758,12946.95233208,86.87552198999765,53380.986707280004 2025-04-29,19:26:00.000,119,11054219,14245,0,1745954759,12946.92538683999,86.896669380003,53380.95177168 2025-04-29,19:26:01.000,119,11054191,13845,0,1745954760,12946.938859459995,86.96011155000451,53380.96574592 2025-04-29,19:26:02.000,119,11054206,14045,0,1745954761,12946.89170529,86.98125894000259,53381.007668640006 2025-04-29,19:26:03.000,119,11054174,14045,0,1745954762,12946.84455111999,87.01650458999939,53380.90286184 2025-04-29,19:26:04.000,119,11054203,14125,0,1745954763,12946.8310785,87.05175024000346,53380.96574592 2025-04-29,19:26:05.000,119,11054249,14045,0,1745954764,12946.76371539999,87.05175024000346,53380.94478456 2025-04-29,19:26:06.000,119,11054187,13965,0,1745954765,12946.716561229994,87.16453632000048,53380.9936944 2025-04-29,19:26:07.000,119,11054204,14125,0,1745954766,12946.622252889989,87.19978197000455,53380.986707280004 2025-04-29,19:26:08.000,119,11054241,14045,0,1745954767,12946.527944549998,87.25617500999942,53381.02863000001 2025-04-29,19:26:09.000,119,11054215,14125,0,1745954768,12946.467317759998,87.27027326999814,53381.02164288 2025-04-29,19:26:10.000,119,11054224,14045,0,1745954769,12946.359536800002,87.33371543999965,53381.007668640006 2025-04-29,19:26:11.000,119,11054179,14085,0,1745954770,12946.285437389997,87.32666631000029,53380.97273304 2025-04-29,19:26:12.000,119,11054199,14405,0,1745954771,12946.218074290002,87.31256805000157,53380.97972016001 2025-04-29,19:26:13.000,119,11054202,13965,0,1745954772,12946.103557019997,87.32666631000029,53381.02164288 2025-04-29,19:26:14.000,119,11054200,14245,0,1745954773,12946.009248679991,87.34781369999837,53381.01465576 2025-04-29,19:26:15.000,119,11054264,14085,0,1745954774,12945.93514927,87.31961718000093,53381.02863000001 2025-04-29,19:26:16.000,119,11054204,14245,0,1745954775,12945.84757723999,87.33371543999965,53380.97972016001 2025-04-29,19:26:17.000,119,11054194,14005,0,1745954776,12945.7532689,87.37601022000308,53380.97972016001 2025-04-29,19:26:18.000,119,11054191,13965,0,1745954777,12945.72632365999,87.4253541299986,53381.02164288 2025-04-29,19:26:19.000,119,11054224,13845,0,1745954778,12945.62527900999,87.4253541299986,53380.97972016001 2025-04-29,19:26:20.000,119,11054244,14285,0,1745954779,12945.58486114999,87.4887963000001,53380.9238232 2025-04-29,19:26:21.000,119,11054237,14085,0,1745954780,12945.48381649999,87.54518934000225,53380.986707280004 2025-04-29,19:26:22.000,119,11054202,14325,0,1745954781,12945.450134949999,87.5381402100029,53380.93081032001 2025-04-29,19:26:23.000,119,11054262,14285,0,1745954782,12945.369299229998,87.56633673000033,53380.95875880001 2025-04-29,19:26:24.000,119,11054193,14125,0,1745954783,12945.382771849989,87.56633673000033,53380.87491336 2025-04-29,19:26:25.000,119,11054189,14205,0,1745954784,12945.274990889993,87.54518934000225,53380.86093912001 2025-04-29,19:26:26.000,119,11054221,14125,0,1745954785,12945.248045649998,87.6015823800044,53380.88190048001 2025-04-29,19:26:27.000,119,11054240,13805,0,1745954786,12945.274990889993,87.62977890000184,53380.87491336 2025-04-29,19:26:28.000,119,11054196,13965,0,1745954787,12945.268254579998,87.61568064000312,53380.819016400004 2025-04-29,19:26:29.000,119,11054198,14085,0,1745954788,12945.274990889993,87.62977890000184,53380.7840808 2025-04-29,19:26:30.000,119,11054255,14365,0,1745954789,12945.234573029993,87.6368280300012,53380.83299064001 2025-04-29,19:26:31.000,119,11054204,14325,0,1745954790,12945.241309339988,87.672073679998,53380.87491336 2025-04-29,19:26:32.000,119,11054213,13925,0,1745954791,12945.342353989989,87.71436846000142,53380.700235360004 2025-04-29,19:26:33.000,119,11054273,14005,0,1745954792,12945.322145059989,87.672073679998,53380.68626112 2025-04-29,19:26:34.000,119,11054240,13925,0,1745954793,12945.362562919989,87.67912281000463,53380.71420960001 2025-04-29,19:26:35.000,119,11054172,13605,0,1745954794,12945.322145059989,87.67912281000463,53380.72818384 2025-04-29,19:26:36.000,119,11054214,13845,0,1745954795,12945.369299229998,87.70731933000206,53380.72818384 2025-04-29,19:26:37.000,119,11054238,14245,0,1745954796,12945.362562919989,87.68617194000399,53380.70722248 2025-04-29,19:26:38.000,119,11054171,14125,0,1745954797,12945.436662329994,87.75666324000485,53380.65831264 2025-04-29,19:26:39.000,119,11054204,14045,0,1745954798,12945.456871259994,87.7355158499995,53380.679274 2025-04-29,19:26:40.000,119,11054225,14165,0,1745954799,12945.396244469994,87.75666324000485,53380.70722248 2025-04-29,19:26:41.000,119,11054260,13885,0,1745954800,12945.402980779989,87.82010540999909,53380.721196720006 2025-04-29,19:26:42.000,119,11054276,14085,0,1745954801,12945.342353989989,87.85535106000316,53380.70722248 2025-04-29,19:26:43.000,119,11054249,14125,0,1745954802,12945.362562919989,87.91879323000467,53380.77709368 2025-04-29,19:26:44.000,119,11054252,13845,0,1745954803,12945.328881369998,87.96108801000082,53380.77709368 2025-04-29,19:26:45.000,119,11054252,14045,0,1745954804,12945.295199819993,87.9963336600049,53380.72818384 2025-04-29,19:26:46.000,119,11054235,13965,0,1745954805,12945.248045649998,88.01748105000297,53380.75613232 2025-04-29,19:26:47.000,119,11054255,14045,0,1745954806,12945.180682550003,88.04567757000041,53380.75613232 2025-04-29,19:26:48.000,119,11054227,14045,0,1745954807,12945.093110519992,88.04567757000041,53380.721196720006 2025-04-29,19:26:49.000,119,11054214,14125,0,1745954808,12945.052692659992,88.01043192000361,53380.7491452 2025-04-29,19:26:50.000,119,11054229,14245,0,1745954809,12944.951648009992,87.97518626999954,53380.74215808001 2025-04-29,19:26:51.000,119,11054242,14285,0,1745954810,12944.891021219992,87.96813714000018,53380.68626112 2025-04-29,19:26:52.000,119,11054281,14365,0,1745954811,12944.837130740001,87.93994062000274,53380.69324824001 2025-04-29,19:26:53.000,119,11054298,14285,0,1745954812,12944.823658119996,87.87649845000124,53380.679274 2025-04-29,19:26:54.000,119,11054244,14285,0,1745954813,12944.783240259996,87.8835475800006,53380.71420960001 2025-04-29,19:26:55.000,119,11054290,14325,0,1745954814,12944.75629502,87.82010540999909,53380.65831264 2025-04-29,19:26:56.000,119,11054281,14205,0,1745954815,12944.722613469996,87.8342036699978,53380.64433840001 2025-04-29,19:26:57.000,119,11054219,13925,0,1745954816,12944.68893191999,87.76371237000421,53380.68626112 2025-04-29,19:26:58.000,119,11054210,14205,0,1745954817,12944.729349779991,87.75666324000485,53380.63036416 2025-04-29,19:26:59.000,119,11054287,14045,0,1745954818,12944.722613469996,87.80600715000037,53380.64433840001 2025-04-29,19:27:00.000,119,11054275,14325,0,1745954819,12944.66872298999,87.76371237000421,53380.6094028 2025-04-29,19:27:01.000,119,11054290,14245,0,1745954820,12944.702404539996,87.81305627999973,53380.57446720001 2025-04-29,19:27:02.000,119,11054258,14005,0,1745954821,12944.661986679996,87.77076150000357,53380.54651872001 2025-04-29,19:27:03.000,119,11054251,14205,0,1745954822,12944.56767833999,87.71436846000142,53380.532544480004 2025-04-29,19:27:04.000,119,11054244,14405,0,1745954823,12944.480106309995,87.70731933000206,53380.5395316 2025-04-29,19:27:05.000,119,11054266,14125,0,1745954824,12944.500315239995,87.62272977000248,53380.57446720001 2025-04-29,19:27:06.000,119,11054292,14125,0,1745954825,12944.54746940999,87.54518934000225,53380.45568616001 2025-04-29,19:27:07.000,119,11054269,14045,0,1745954826,12944.59462358,87.49584542999946,53380.42773768001 2025-04-29,19:27:08.000,119,11054242,13885,0,1745954827,12944.63504144,87.45355065000331,53380.45568616001 2025-04-29,19:27:09.000,119,11054254,13885,0,1745954828,12944.6754593,87.36896109000372,53380.44869904 2025-04-29,19:27:10.000,119,11054235,13765,0,1745954829,12944.661986679996,87.31961718000093,53380.44171192 2025-04-29,19:27:11.000,119,11054246,13885,0,1745954830,12944.66872298999,87.26322413999878,53380.37882784001 2025-04-29,19:27:12.000,119,11054301,14085,0,1745954831,12944.661986679996,87.23502762000135,53380.37184072 2025-04-29,19:27:13.000,119,11054204,13885,0,1745954832,12944.63504144,87.15748719000112,53380.39280208 2025-04-29,19:27:14.000,119,11054204,13885,0,1745954833,12944.62830512999,87.10814327999833,53380.315943760004 2025-04-29,19:27:15.000,119,11054251,13845,0,1745954834,12944.61483251,86.95306241999788,53380.37882784001 2025-04-29,19:27:16.000,119,11054274,13925,0,1745954835,12944.661986679996,86.91076764000172,53380.2949824 2025-04-29,19:27:17.000,119,11054274,14245,0,1745954836,12944.68893191999,86.84732547000021,53380.24607256 2025-04-29,19:27:18.000,119,11054218,14045,0,1745954837,12944.73608609,86.80503069000406,53380.28100816 2025-04-29,19:27:19.000,119,11054217,14045,0,1745954838,12944.769767639991,86.74158852000255,53380.25305968 2025-04-29,19:27:20.000,119,11054224,14045,0,1745954839,12944.830394429991,86.69929373999912,53380.24607256 2025-04-29,19:27:21.000,119,11054232,14005,0,1745954840,12944.789976569991,86.66404809000232,53380.197162720004 2025-04-29,19:27:22.000,119,11054240,14165,0,1745954841,12944.783240259996,86.6499498300036,53380.23209832 2025-04-29,19:27:23.000,119,11054228,14245,0,1745954842,12944.796712880001,86.64290070000425,53380.23908544001 2025-04-29,19:27:24.000,119,11054252,14245,0,1745954843,12944.837130740001,86.6217533099989,53380.24607256 2025-04-29,19:27:25.000,119,11054221,13965,0,1745954844,12944.783240259996,86.60060592000082,53380.218124080006 2025-04-29,19:27:26.000,119,11054255,14325,0,1745954845,12944.810185499991,86.5865076600021,53380.197162720004 2025-04-29,19:27:27.000,119,11054251,14085,0,1745954846,12944.75629502,86.55126200999803,53380.197162720004 2025-04-29,19:27:28.000,119,11054275,14005,0,1745954847,12944.702404539996,86.48077071000444,53380.20414984 2025-04-29,19:27:29.000,119,11054196,13965,0,1745954848,12944.641777749996,86.46667244999844,53380.23209832 2025-04-29,19:27:30.000,119,11054205,13965,0,1745954849,12944.61483251,86.41027941000357,53380.17620136 2025-04-29,19:27:31.000,119,11054321,14085,0,1745954850,12944.68893191999,86.34683724000206,53380.12030440001 2025-04-29,19:27:32.000,119,11054245,14285,0,1745954851,12944.68893191999,86.32568985000398,53380.12729152 2025-04-29,19:27:33.000,119,11054202,13885,0,1745954852,12944.682195609996,86.28339507000055,53379.99453624001 2025-04-29,19:27:34.000,119,11054231,14405,0,1745954853,12944.729349779991,86.2411002900044,53379.99453624001 2025-04-29,19:27:35.000,119,11054230,14085,0,1745954854,12944.783240259996,86.18470725000225,53379.87575520001 2025-04-29,19:27:36.000,119,11054273,13885,0,1745954855,12944.749558709991,86.1283142100001,53379.87575520001 2025-04-29,19:27:37.000,119,11054265,14005,0,1745954856,12944.73608609,86.08601943000394,53379.90370368001 2025-04-29,19:27:38.000,119,11054275,14325,0,1745954857,12944.702404539996,86.06487203999859,53379.95261352001 2025-04-29,19:27:39.000,119,11054239,14085,0,1745954858,12944.729349779991,86.03667552000115,53379.931652160005 2025-04-29,19:27:40.000,119,11054277,13765,0,1745954859,12944.709140849991,85.97323334999965,53379.9456264 2025-04-29,19:27:41.000,119,11054263,13965,0,1745954860,12944.709140849991,85.92388944000413,53379.98754912 2025-04-29,19:27:42.000,119,11054242,13685,0,1745954861,12944.69566823,85.93798770000285,53379.96658776 2025-04-29,19:27:43.000,119,11054291,14205,0,1745954862,12944.796712880001,85.93798770000285,53379.90370368001 2025-04-29,19:27:44.000,119,11054233,14365,0,1745954863,12944.877548600001,85.93798770000285,53379.89671656 2025-04-29,19:27:45.000,119,11054210,13925,0,1745954864,12944.830394429991,85.88864379000006,53379.80588400001 2025-04-29,19:27:46.000,119,11054211,13925,0,1745954865,12944.837130740001,85.91684031000477,53379.85479384001 2025-04-29,19:27:47.000,119,11054201,14565,0,1745954866,12944.877548600001,85.81815248999919,53379.92466504001 2025-04-29,19:27:48.000,119,11054281,14205,0,1745954867,12945.005538489997,85.79700510000112,53379.88972944 2025-04-29,19:27:49.000,119,11054218,13725,0,1745954868,12945.052692659992,85.79700510000112,53379.88972944 2025-04-29,19:27:50.000,119,11054285,13965,0,1745954869,12945.120055760002,85.7829068400024,53379.861780960004 2025-04-29,19:27:51.000,119,11054213,13965,0,1745954870,12945.160473620002,85.76175945000432,53379.86876808 2025-04-29,19:27:52.000,119,11054202,13885,0,1745954871,12945.160473620002,85.72651380000025,53379.87575520001 2025-04-29,19:27:53.000,119,11054282,13925,0,1745954872,12945.167209929998,85.70536641000217,53379.9106908 2025-04-29,19:27:54.000,119,11054218,13925,0,1745954873,12945.214364099993,85.67716989000473,53379.90370368001 2025-04-29,19:27:55.000,119,11054243,14005,0,1745954874,12945.308672439998,85.64897337000002,53379.9106908 2025-04-29,19:27:56.000,119,11054204,13885,0,1745954875,12945.349090299998,85.62077685000258,53379.93863928 2025-04-29,19:27:57.000,119,11054287,13725,0,1745954876,12945.362562919989,85.5714329399998,53379.882742320005 2025-04-29,19:27:58.000,119,11054239,14125,0,1745954877,12945.335617679993,85.56438381000044,53379.9456264 2025-04-29,19:27:59.000,119,11054262,13885,0,1745954878,12945.322145059989,85.55028555000172,53380.001523360006 2025-04-29,19:28:00.000,119,11054259,13805,0,1745954879,12945.382771849989,85.52913816000364,53379.98754912 2025-04-29,19:28:01.000,119,11054266,13685,0,1745954880,12945.389508159999,85.56438381000044,53379.95261352001 2025-04-29,19:28:02.000,119,11054239,14005,0,1745954881,12945.402980779989,85.58553119999851,53379.90370368001 2025-04-29,19:28:03.000,119,11054260,14005,0,1745954882,12945.429926019999,85.62077685000258,53379.90370368001 2025-04-29,19:28:04.000,119,11054266,13765,0,1745954883,12945.450134949999,85.62077685000258,53379.92466504001 2025-04-29,19:28:05.000,119,11054270,13925,0,1745954884,12945.450134949999,85.66307162999874,53379.861780960004 2025-04-29,19:28:06.000,119,11054204,14125,0,1745954885,12945.477080189994,85.6842190200041,53379.80588400001 2025-04-29,19:28:07.000,119,11054273,14085,0,1745954886,12945.456871259994,85.71241554000153,53379.77793552 2025-04-29,19:28:08.000,119,11054273,14285,0,1745954887,12945.450134949999,85.74766118999833,53379.82684536001 2025-04-29,19:28:09.000,119,11054234,14045,0,1745954888,12945.342353989989,85.76175945000432,53379.89671656 2025-04-29,19:28:10.000,119,11054242,14165,0,1745954889,12945.315408749993,85.81815248999919,53379.9456264 2025-04-29,19:28:11.000,119,11054226,13965,0,1745954890,12945.248045649998,85.85339814000326,53379.88972944 2025-04-29,19:28:12.000,119,11054256,13885,0,1745954891,12945.254781959993,85.89569291999942,53379.9106908 2025-04-29,19:28:13.000,119,11054230,13925,0,1745954892,12945.214364099993,85.980282479999,53379.861780960004 2025-04-29,19:28:14.000,119,11054267,14245,0,1745954893,12945.147000999998,85.99438073999772,53379.9456264 2025-04-29,19:28:15.000,119,11054234,13925,0,1745954894,12945.147000999998,86.06487203999859,53379.89671656 2025-04-29,19:28:16.000,119,11054247,13885,0,1745954895,12945.093110519992,86.13536333999946,53379.90370368001 2025-04-29,19:28:17.000,119,11054222,14245,0,1745954896,12945.059428970002,86.18470725000225,53379.91767792 2025-04-29,19:28:18.000,119,11054243,14085,0,1745954897,12945.019011110002,86.2270020299984,53379.95261352001 2025-04-29,19:28:19.000,119,11054196,13805,0,1745954898,12944.958384320002,86.27634594000119,53379.980562000004 2025-04-29,19:28:20.000,119,11054257,14045,0,1745954899,12944.951648009992,86.38208288999886,53380.07139456001 2025-04-29,19:28:21.000,119,11054197,13925,0,1745954900,12944.951648009992,86.34683724000206,53380.050433200006 2025-04-29,19:28:22.000,119,11054258,14325,0,1745954901,12944.978593250002,86.44552506000036,53380.05742032 2025-04-29,19:28:23.000,119,11054217,14245,0,1745954902,12944.965120629997,86.46667244999844,53380.04344608001 2025-04-29,19:28:24.000,119,11054215,14085,0,1745954903,12944.917966460001,86.51601636000123,53380.07139456001 2025-04-29,19:28:25.000,119,11054210,14045,0,1745954904,12944.944911699997,86.55126200999803,53380.050433200006 2025-04-29,19:28:26.000,119,11054231,13925,0,1745954905,12944.917966460001,86.61470417999953,53379.980562000004 2025-04-29,19:28:27.000,119,11054240,14045,0,1745954906,12944.904493839997,86.62880243999825,53380.06440744 2025-04-29,19:28:28.000,119,11054232,13965,0,1745954907,12944.884284909996,86.69929373999912,53380.029471840004 2025-04-29,19:28:29.000,119,11054260,14285,0,1745954908,12944.857339670001,86.75568678000127,53380.02248472001 2025-04-29,19:28:30.000,119,11054246,14005,0,1745954909,12944.857339670001,86.74863765000191,53380.07838168 2025-04-29,19:28:31.000,119,11054238,14005,0,1745954910,12944.857339670001,86.81207982000342,53380.02248472001 2025-04-29,19:28:32.000,119,11054227,14205,0,1745954911,12944.857339670001,86.84027634000086,53379.97357488001 2025-04-29,19:28:33.000,119,11054253,14245,0,1745954912,12944.864075979996,86.81912895000278,53379.95960064 2025-04-29,19:28:34.000,119,11054256,14405,0,1745954913,12944.837130740001,86.73453939000319,53379.7010772 2025-04-29,19:28:35.000,119,11054239,14045,0,1745954914,12944.71587716,86.74863765000191,53379.7709484 2025-04-29,19:28:36.000,119,11054242,13885,0,1745954915,12944.641777749996,86.81912895000278,53379.81985824 2025-04-29,19:28:37.000,119,11054239,14085,0,1745954916,12944.601359889995,86.80503069000406,53379.85479384001 2025-04-29,19:28:38.000,119,11054244,14085,0,1745954917,12944.59462358,86.88257112000429,53379.90370368001 2025-04-29,19:28:39.000,119,11054227,14485,0,1745954918,12944.581150959995,86.95306241999788,53380.04344608001 2025-04-29,19:28:40.000,119,11054236,14245,0,1745954919,12944.57441465,86.9319150299998,53380.03645896 2025-04-29,19:28:41.000,119,11054224,13885,0,1745954920,12944.581150959995,86.93896415999916,53379.97357488001 2025-04-29,19:28:42.000,119,11054252,14045,0,1745954921,12944.560942029995,86.99535720000131,53379.97357488001 2025-04-29,19:28:43.000,119,11054237,14005,0,1745954922,12944.51378786,86.94601328999852,53380.0154976 2025-04-29,19:28:44.000,119,11054237,14325,0,1745954923,12944.44642475999,86.9319150299998,53380.04344608001 2025-04-29,19:28:45.000,119,11054271,13885,0,1745954924,12944.45316107,86.98125894000259,53380.029471840004 2025-04-29,19:28:46.000,119,11054285,14125,0,1745954925,12944.37232535,86.97420981000323,53380.06440744 2025-04-29,19:28:47.000,119,11054240,14125,0,1745954926,12944.35211642,86.98125894000259,53380.05742032 2025-04-29,19:28:48.000,119,11054250,13925,0,1745954927,12944.30496224999,87.0306028499981,53380.07838168 2025-04-29,19:28:49.000,119,11054243,13725,0,1745954928,12944.291489629999,87.07289763000153,53380.11331728 2025-04-29,19:28:50.000,119,11054257,13845,0,1745954929,12944.26454438999,87.08699589000025,53380.07139456001 2025-04-29,19:28:51.000,119,11054234,13805,0,1745954930,12944.237599149994,87.09404501999961,53380.07139456001 2025-04-29,19:28:52.000,119,11054250,14005,0,1745954931,12944.176972359994,87.12929067000368,53380.050433200006 2025-04-29,19:28:53.000,119,11054267,14245,0,1745954932,12944.143290809989,87.09404501999961,53380.05742032 2025-04-29,19:28:54.000,119,11054220,14205,0,1745954933,12944.075927709993,87.11519240999769,53380.07139456001 2025-04-29,19:28:55.000,119,11054284,13885,0,1745954934,12944.062455089988,87.1433889300024,53380.12030440001 2025-04-29,19:28:56.000,119,11054228,13885,0,1745954935,12944.028773539998,87.13633980000304,53380.050433200006 2025-04-29,19:28:57.000,119,11054246,13925,0,1745954936,12943.941201510002,87.13633980000304,53380.0853688 2025-04-29,19:28:58.000,119,11054228,13805,0,1745954937,12943.894047339993,87.20683110000391,53380.029471840004 2025-04-29,19:28:59.000,119,11054247,14005,0,1745954938,12943.853629479992,87.2914206600035,53380.0853688 2025-04-29,19:29:00.000,119,11054273,13845,0,1745954939,12943.846893169997,87.26322413999878,53380.2251112 2025-04-29,19:29:01.000,119,11054258,14085,0,1745954940,12943.880574720002,87.37601022000308,53380.20414984 2025-04-29,19:29:02.000,119,11054248,13965,0,1745954941,12943.833420549992,87.39715761000116,53380.16222712001 2025-04-29,19:29:03.000,119,11054260,14005,0,1745954942,12943.833420549992,87.38305935000244,53380.12729152 2025-04-29,19:29:04.000,119,11054237,14205,0,1745954943,12943.867102099997,87.36191196000436,53380.06440744 2025-04-29,19:29:05.000,119,11054236,14045,0,1745954944,12943.867102099997,87.38305935000244,53380.050433200006 2025-04-29,19:29:06.000,119,11054204,13885,0,1745954945,12943.880574720002,87.36191196000436,53380.06440744 2025-04-29,19:29:07.000,119,11054273,13605,0,1745954946,12943.867102099997,87.30551892000221,53380.099343040005 2025-04-29,19:29:08.000,119,11054233,13965,0,1745954947,12943.840156860002,87.27732240000478,53380.07838168 2025-04-29,19:29:09.000,119,11054281,14165,0,1745954948,12943.732375899992,87.31256805000157,53380.169214240006 2025-04-29,19:29:10.000,119,11054251,13925,0,1745954949,12943.644803869996,87.27027326999814,53380.21113696001 2025-04-29,19:29:11.000,119,11054235,13885,0,1745954950,12943.550495529991,87.34781369999837,53380.28799528001 2025-04-29,19:29:12.000,119,11054269,13645,0,1745954951,12943.503341359996,87.33371543999965,53380.28799528001 2025-04-29,19:29:13.000,119,11054243,14125,0,1745954952,12943.46965980999,87.27732240000478,53380.30895664001 2025-04-29,19:29:14.000,119,11054275,14085,0,1745954953,12943.41576933,87.26322413999878,53380.218124080006 2025-04-29,19:29:15.000,119,11054176,14125,0,1745954954,12943.422505639996,87.24912588000007,53380.27402104 2025-04-29,19:29:16.000,119,11054226,14245,0,1745954955,12943.38882408999,87.21388023000327,53380.267033920005 2025-04-29,19:29:17.000,119,11054255,14005,0,1745954956,12943.361878849995,87.24912588000007,53380.267033920005 2025-04-29,19:29:18.000,119,11054233,14045,0,1745954957,12943.33493361,87.2420767500007,53380.27402104 2025-04-29,19:29:19.000,119,11054249,14005,0,1745954958,12943.30798836999,87.18568370999856,53380.24607256 2025-04-29,19:29:20.000,119,11054223,14165,0,1745954959,12943.260834199995,87.22092936000263,53380.25305968 2025-04-29,19:29:21.000,119,11054256,13925,0,1745954960,12943.23388896,87.20683110000391,53380.20414984 2025-04-29,19:29:22.000,119,11054201,14045,0,1745954961,12943.220416339995,87.19978197000455,53380.21113696001 2025-04-29,19:29:23.000,119,11054226,13965,0,1745954962,12943.16652585999,87.19978197000455,53380.20414984 2025-04-29,19:29:24.000,119,11054251,14085,0,1745954963,12943.119371689994,87.20683110000391,53380.21113696001 2025-04-29,19:29:25.000,119,11054219,14125,0,1745954964,12943.06548120999,87.15043806000176,53380.20414984 2025-04-29,19:29:26.000,119,11054254,13965,0,1745954965,12942.991381799999,87.11519240999769,53380.21113696001 2025-04-29,19:29:27.000,119,11054216,14245,0,1745954966,12942.957700249994,87.13633980000304,53380.23209832 2025-04-29,19:29:28.000,119,11054243,14165,0,1745954967,12942.897073459993,87.10109414999897,53380.21113696001 2025-04-29,19:29:29.000,119,11054262,14085,0,1745954968,12942.903809769989,87.10109414999897,53380.20414984 2025-04-29,19:29:30.000,119,11054216,13925,0,1745954969,12942.863391909988,87.12929067000368,53380.14126576001 2025-04-29,19:29:31.000,119,11054305,13885,0,1745954970,12942.816237739993,87.05879937000282,53380.16222712001 2025-04-29,19:29:32.000,119,11054266,14005,0,1745954971,12942.822974049988,87.09404501999961,53380.15524 2025-04-29,19:29:33.000,119,11054227,14045,0,1745954972,12942.782556190003,87.06584850000218,53380.11331728 2025-04-29,19:29:34.000,119,11054220,13885,0,1745954973,12942.715193089993,87.07289763000153,53380.03645896 2025-04-29,19:29:35.000,119,11054230,14565,0,1745954974,12942.721929400002,87.06584850000218,53380.0154976 2025-04-29,19:29:36.000,119,11054205,14045,0,1745954975,12942.668038919997,87.06584850000218,53380.06440744 2025-04-29,19:29:37.000,119,11054203,13965,0,1745954976,12942.668038919997,87.02355371999874,53380.02248472001 2025-04-29,19:29:38.000,119,11054240,14085,0,1745954977,12942.566994269997,87.05175024000346,53380.02248472001 2025-04-29,19:29:39.000,119,11054248,13885,0,1745954978,12942.519840100002,87.02355371999874,53380.099343040005 2025-04-29,19:29:40.000,119,11054213,14245,0,1745954979,12942.513103789992,87.06584850000218,53380.099343040005 2025-04-29,19:29:41.000,119,11054238,14045,0,1745954980,12942.418795450001,87.09404501999961,53380.11331728 2025-04-29,19:29:42.000,119,11054236,14285,0,1745954981,12942.371641279991,87.09404501999961,53380.06440744 2025-04-29,19:29:43.000,119,11054276,13725,0,1745954982,12942.391850209991,87.12224154000432,53380.09235592001 2025-04-29,19:29:44.000,119,11054223,14085,0,1745954983,12942.324487109996,87.12929067000368,53380.099343040005 2025-04-29,19:29:45.000,119,11054288,14085,0,1745954984,12942.358168660001,87.12224154000432,53380.07838168 2025-04-29,19:29:46.000,119,11054267,14285,0,1745954985,12942.364904969996,87.12929067000368,53380.05742032 2025-04-29,19:29:47.000,119,11054219,14085,0,1745954986,12942.33795973,87.13633980000304,53380.03645896 2025-04-29,19:29:48.000,119,11054275,14005,0,1745954987,12942.344696039996,87.12224154000432,53380.050433200006 2025-04-29,19:29:49.000,119,11054286,14125,0,1745954988,12942.378377590001,87.1433889300024,53380.04344608001 2025-04-29,19:29:50.000,119,11054234,13925,0,1745954989,12942.378377590001,87.23502762000135,53380.050433200006 2025-04-29,19:29:51.000,119,11054240,14085,0,1745954990,12942.391850209991,87.2420767500007,53380.029471840004 2025-04-29,19:29:52.000,119,11054235,14125,0,1745954991,12942.364904969996,87.25617500999942,53380.0154976 2025-04-29,19:29:53.000,119,11054261,14005,0,1745954992,12942.371641279991,87.26322413999878,53380.0154976 2025-04-29,19:29:54.000,119,11054231,14125,0,1745954993,12942.33795973,87.32666631000029,53380.02248472001 2025-04-29,19:29:55.000,119,11054221,14085,0,1745954994,12942.412059139991,87.33371543999965,53380.05742032 2025-04-29,19:29:56.000,119,11054180,14365,0,1745954995,12942.405322829996,87.30551892000221,53380.050433200006 2025-04-29,19:29:57.000,119,11054220,13685,0,1745954996,12942.465949619997,87.2914206600035,53380.03645896 2025-04-29,19:29:58.000,119,11054267,14165,0,1745954997,12942.479422240001,87.2914206600035,53380.03645896 2025-04-29,19:29:59.000,119,11054221,14165,0,1745954998,12942.533312719992,87.30551892000221,53380.050433200006 2025-04-29,19:30:00.000,119,11054251,14085,0,1745954999,12942.580466890002,87.31961718000093,53379.98754912 2025-04-29,19:30:01.000,119,11054270,14205,0,1745955000,12942.593939509992,87.31256805000157,53380.001523360006 2025-04-29,19:30:02.000,119,11054220,13965,0,1745955001,12942.647829989997,87.33371543999965,53380.029471840004 2025-04-29,19:30:03.000,119,11054229,14245,0,1745955002,12942.674775229993,87.34076456999901,53380.099343040005 2025-04-29,19:30:04.000,119,11054249,13885,0,1745955003,12942.688247849997,87.30551892000221,53380.099343040005 2025-04-29,19:30:05.000,119,11054164,14125,0,1745955004,12942.721929400002,87.34076456999901,53380.050433200006 2025-04-29,19:30:06.000,119,11054244,14205,0,1745955005,12942.748874639998,87.30551892000221,53380.09235592001 2025-04-29,19:30:07.000,119,11054226,13965,0,1745955006,12942.789292499998,87.34781369999837,53380.029471840004 2025-04-29,19:30:08.000,119,11054257,14005,0,1745955007,12942.822974049988,87.33371543999965,53380.05742032 2025-04-29,19:30:09.000,119,11054218,14085,0,1745955008,12942.863391909988,87.31256805000157,53380.07838168 2025-04-29,19:30:10.000,119,11054238,14045,0,1745955009,12942.870128219998,87.31961718000093,53380.05742032 2025-04-29,19:30:11.000,119,11054254,13725,0,1745955010,12942.910546079998,87.32666631000029,53380.03645896 2025-04-29,19:30:12.000,119,11054206,14005,0,1745955011,12942.964436559989,87.32666631000029,53380.11331728 2025-04-29,19:30:13.000,119,11054260,14085,0,1745955012,12943.052008589999,87.29846979000286,53380.18318848 2025-04-29,19:30:14.000,119,11054270,14125,0,1745955013,12943.078953829994,87.35486282999773,53380.12729152 2025-04-29,19:30:15.000,119,11054285,14005,0,1745955014,12943.11263538,87.29846979000286,53380.148252880004 2025-04-29,19:30:16.000,119,11054206,14165,0,1745955015,12943.16652585999,87.36191196000436,53380.11331728 2025-04-29,19:30:17.000,119,11054244,13965,0,1745955016,12943.200207409995,87.38305935000244,53380.18318848 2025-04-29,19:30:18.000,119,11054219,14245,0,1745955017,12943.21368003,87.34076456999901,53380.19017560001 2025-04-29,19:30:19.000,119,11054256,14165,0,1745955018,12943.21368003,87.32666631000029,53380.2251112 2025-04-29,19:30:20.000,119,11054193,14205,0,1745955019,12943.23388896,87.33371543999965,53380.21113696001 2025-04-29,19:30:21.000,119,11054257,14085,0,1745955020,12943.240625269995,87.33371543999965,53380.197162720004 2025-04-29,19:30:22.000,119,11054217,14005,0,1745955021,12943.240625269995,87.32666631000029,53380.25305968 2025-04-29,19:30:23.000,119,11054240,14205,0,1745955022,12943.25409789,87.31961718000093,53380.218124080006 2025-04-29,19:30:24.000,119,11054294,14325,0,1745955023,12943.27430682,87.36191196000436,53380.24607256 2025-04-29,19:30:25.000,119,11054219,14405,0,1745955024,12943.29451575,87.34781369999837,53380.28799528001 2025-04-29,19:30:26.000,119,11054232,14045,0,1745955025,12943.281043129995,87.36896109000372,53380.336905120006 2025-04-29,19:30:27.000,119,11054189,13965,0,1745955026,12943.30798836999,87.38305935000244,53380.2949824 2025-04-29,19:30:28.000,119,11054275,13965,0,1745955027,12943.27430682,87.39715761000116,53380.37882784001 2025-04-29,19:30:29.000,119,11054209,14285,0,1745955028,12943.25409789,87.4253541299986,53380.385814960006 2025-04-29,19:30:30.000,119,11054257,13965,0,1745955029,12943.260834199995,87.46059978000267,53380.3997892 2025-04-29,19:30:31.000,119,11054192,14205,0,1745955030,12943.28777943999,87.49584542999946,53380.40677632001 2025-04-29,19:30:32.000,119,11054200,13925,0,1745955031,12943.260834199995,87.52404195000418,53380.44171192 2025-04-29,19:30:33.000,119,11054259,13925,0,1745955032,12943.22715264999,87.5381402100029,53380.39280208 2025-04-29,19:30:34.000,119,11054189,13885,0,1745955033,12943.25409789,87.62977890000184,53380.40677632001 2025-04-29,19:30:35.000,119,11054238,13965,0,1745955034,12943.220416339995,87.59453324999777,53380.483634640004 2025-04-29,19:30:36.000,119,11054277,14085,0,1745955035,12943.281043129995,87.65797541999927,53380.49760888001 2025-04-29,19:30:37.000,119,11054218,14085,0,1745955036,12943.321460989995,87.64387716000056,53380.51158312 2025-04-29,19:30:38.000,119,11054224,14085,0,1745955037,12943.32819729999,87.65092628999992,53380.52555736001 2025-04-29,19:30:39.000,119,11054243,14005,0,1745955038,12943.31472468,87.70731933000206,53380.483634640004 2025-04-29,19:30:40.000,119,11054247,14005,0,1745955039,12943.27430682,87.76371237000421,53380.51857024 2025-04-29,19:30:41.000,119,11054211,13765,0,1745955040,12943.29451575,87.75666324000485,53380.44171192 2025-04-29,19:30:42.000,119,11054183,14005,0,1745955041,12943.321460989995,87.78485976000229,53380.42773768001 2025-04-29,19:30:43.000,119,11054221,14045,0,1745955042,12943.31472468,87.77076150000357,53380.41376344 2025-04-29,19:30:44.000,119,11054240,14245,0,1745955043,12943.30798836999,87.74256497999886,53380.40677632001 2025-04-29,19:30:45.000,119,11054223,13965,0,1745955044,12943.25409789,87.79895802000101,53380.35087936 2025-04-29,19:30:46.000,119,11054253,14245,0,1745955045,12943.23388896,87.77076150000357,53380.42773768001 2025-04-29,19:30:47.000,119,11054263,14405,0,1745955046,12943.200207409995,87.78485976000229,53380.34389224 2025-04-29,19:30:48.000,119,11054173,14085,0,1745955047,12943.119371689994,87.76371237000421,53380.40677632001 2025-04-29,19:30:49.000,119,11054230,14125,0,1745955048,12943.092426449999,87.82715453999845,53380.37882784001 2025-04-29,19:30:50.000,119,11054260,14165,0,1745955049,12943.058744899994,87.77781063000293,53380.3997892 2025-04-29,19:30:51.000,119,11054254,13885,0,1745955050,12943.10589906999,87.74961410999822,53380.35786648001 2025-04-29,19:30:52.000,119,11054229,13925,0,1745955051,12943.092426449999,87.70731933000206,53380.39280208 2025-04-29,19:30:53.000,119,11054251,14045,0,1745955052,12943.08569013999,87.72846672000014,53380.364853600004 2025-04-29,19:30:54.000,119,11054251,14205,0,1745955053,12943.099162759994,87.74961410999822,53380.44869904 2025-04-29,19:30:55.000,119,11054243,14285,0,1745955054,12943.099162759994,87.672073679998,53380.42075056 2025-04-29,19:30:56.000,119,11054218,13885,0,1745955055,12943.14631692999,87.61568064000312,53380.42075056 2025-04-29,19:30:57.000,119,11054288,14165,0,1745955056,12943.159789549994,87.59453324999777,53380.42773768001 2025-04-29,19:30:58.000,119,11054243,14005,0,1745955057,12943.200207409995,87.57338585999969,53380.41376344 2025-04-29,19:30:59.000,119,11054236,13925,0,1745955058,12943.220416339995,87.59453324999777,53380.44869904 2025-04-29,19:31:00.000,119,11054205,14005,0,1745955059,12943.24736157999,87.59453324999777,53380.39280208 2025-04-29,19:31:01.000,119,11054242,14165,0,1745955060,12943.31472468,87.55928760000097,53380.37882784001 2025-04-29,19:31:02.000,119,11054235,13805,0,1745955061,12943.38882408999,87.50994368999818,53380.3997892 2025-04-29,19:31:03.000,119,11054291,13965,0,1745955062,12943.402296709995,87.52404195000418,53380.32991800001 2025-04-29,19:31:04.000,119,11054204,14165,0,1745955063,12943.35514254,87.56633673000033,53380.52555736001 2025-04-29,19:31:05.000,119,11054223,13965,0,1745955064,12943.43597826,87.7002702000027,53380.651325520004 2025-04-29,19:31:06.000,119,11054236,13885,0,1745955065,12943.43597826,87.71436846000142,53380.70722248 2025-04-29,19:31:07.000,119,11054251,13805,0,1745955066,12943.503341359996,87.68617194000399,53380.672286880006 2025-04-29,19:31:08.000,119,11054248,14165,0,1745955067,12943.570704459991,87.672073679998,53380.63735128 2025-04-29,19:31:09.000,119,11054281,13805,0,1745955068,12943.624594939996,87.65797541999927,53380.64433840001 2025-04-29,19:31:10.000,119,11054223,13965,0,1745955069,12943.698694350001,87.67912281000463,53380.651325520004 2025-04-29,19:31:11.000,119,11054218,13885,0,1745955070,12943.786266379997,87.62272977000248,53380.553505840006 2025-04-29,19:31:12.000,119,11054287,13925,0,1745955071,12943.786266379997,87.57338585999969,53380.58145432 2025-04-29,19:31:13.000,119,11054276,14165,0,1745955072,12943.786266379997,87.58043498999905,53380.61638992 2025-04-29,19:31:14.000,119,11054252,13725,0,1745955073,12943.799739000002,87.58043498999905,53380.52555736001 2025-04-29,19:31:15.000,119,11054231,13645,0,1745955074,12943.766057449997,87.58043498999905,53380.65831264 2025-04-29,19:31:16.000,119,11054291,13805,0,1745955075,12943.772793759992,87.56633673000033,53380.58844144 2025-04-29,19:31:17.000,119,11054219,14245,0,1745955076,12943.799739000002,87.53109108000353,53380.651325520004 2025-04-29,19:31:18.000,119,11054243,14085,0,1745955077,12943.799739000002,87.45355065000331,53380.64433840001 2025-04-29,19:31:19.000,119,11054275,14125,0,1745955078,12943.813211619992,87.41830499999924,53380.65831264 2025-04-29,19:31:20.000,119,11054202,14085,0,1745955079,12943.813211619992,87.47469804000139,53380.58844144 2025-04-29,19:31:21.000,119,11054205,14165,0,1745955080,12943.685221729997,87.45355065000331,53380.721196720006 2025-04-29,19:31:22.000,119,11054223,14005,0,1745955081,12943.779530070002,87.4887963000001,53380.64433840001 2025-04-29,19:31:23.000,119,11054213,14005,0,1745955082,12943.826684239997,87.41125586999988,53380.49760888001 2025-04-29,19:31:24.000,119,11054198,13645,0,1745955083,12943.880574720002,87.41125586999988,53380.5395316 2025-04-29,19:31:25.000,119,11054226,14245,0,1745955084,12943.873838409992,87.39715761000116,53380.59542856001 2025-04-29,19:31:26.000,119,11054233,14045,0,1745955085,12943.981619370003,87.38305935000244,53380.52555736001 2025-04-29,19:31:27.000,119,11054297,14165,0,1745955086,12944.001828299988,87.35486282999773,53380.58844144 2025-04-29,19:31:28.000,119,11054254,14085,0,1745955087,12944.042246159988,87.34781369999837,53380.553505840006 2025-04-29,19:31:29.000,119,11054269,14325,0,1745955088,12944.022037229988,87.39715761000116,53380.651325520004 2025-04-29,19:31:30.000,119,11054220,14405,0,1745955089,12944.015300919993,87.36896109000372,53380.700235360004 2025-04-29,19:31:31.000,119,11054221,14205,0,1745955090,12944.123081879989,87.37601022000308,53380.66529976001 2025-04-29,19:31:32.000,119,11054240,14045,0,1745955091,12944.150027119998,87.4253541299986,53380.63036416 2025-04-29,19:31:33.000,119,11054235,13925,0,1745955092,12944.150027119998,87.43240325999795,53380.64433840001 2025-04-29,19:31:34.000,119,11054261,14005,0,1745955093,12944.109609259998,87.46059978000267,53380.700235360004 2025-04-29,19:31:35.000,119,11054246,14005,0,1745955094,12944.123081879989,87.43945239000459,53380.7491452 2025-04-29,19:31:36.000,119,11054193,14005,0,1745955095,12944.190444979999,87.38305935000244,53380.73517096 2025-04-29,19:31:37.000,119,11054251,13925,0,1745955096,12944.123081879989,87.34076456999901,53380.68626112 2025-04-29,19:31:38.000,119,11054240,13725,0,1745955097,12944.035509849993,87.33371543999965,53380.75613232 2025-04-29,19:31:39.000,119,11054235,13965,0,1745955098,12944.028773539998,87.2914206600035,53380.76311944001 2025-04-29,19:31:40.000,119,11054254,13725,0,1745955099,12944.001828299988,87.22797849000199,53380.71420960001 2025-04-29,19:31:41.000,119,11054317,13965,0,1745955100,12943.920992580002,87.17158544999984,53380.72818384 2025-04-29,19:31:42.000,119,11054275,14045,0,1745955101,12943.853629479992,87.15748719000112,53380.69324824001 2025-04-29,19:31:43.000,119,11054260,13765,0,1745955102,12943.833420549992,87.09404501999961,53380.770106560005 2025-04-29,19:31:44.000,119,11054266,13965,0,1745955103,12943.813211619992,87.0447011100041,53380.7491452 2025-04-29,19:31:45.000,119,11054248,13925,0,1745955104,12943.725639589997,86.98830807000195,53380.72818384 2025-04-29,19:31:46.000,119,11054238,14005,0,1745955105,12943.718903280002,86.95306241999788,53380.679274 2025-04-29,19:31:47.000,119,11054240,13965,0,1745955106,12943.671749109992,86.88962025000365,53380.65831264 2025-04-29,19:31:48.000,119,11054253,13925,0,1745955107,12943.678485420001,86.90371851000236,53380.602415680005 2025-04-29,19:31:49.000,119,11054264,14165,0,1745955108,12943.604386009996,86.81912895000278,53380.504596000006 2025-04-29,19:31:50.000,119,11054219,13845,0,1745955109,12943.577440770001,86.74158852000255,53380.57446720001 2025-04-29,19:31:51.000,119,11054249,14085,0,1745955110,12943.51681398,86.74863765000191,53380.49760888001 2025-04-29,19:31:52.000,119,11054223,14245,0,1745955111,12943.489868739991,86.77683416999935,53380.58145432 2025-04-29,19:31:53.000,119,11054213,14245,0,1745955112,12943.462923499996,86.74863765000191,53380.54651872001 2025-04-29,19:31:54.000,119,11054266,13885,0,1745955113,12943.483132429996,86.75568678000127,53380.602415680005 2025-04-29,19:31:55.000,119,11054255,14005,0,1745955114,12943.550495529991,86.7979815600047,53380.54651872001 2025-04-29,19:31:56.000,119,11054270,14245,0,1745955115,12943.577440770001,86.8332272100015,53380.553505840006 2025-04-29,19:31:57.000,119,11054257,14285,0,1745955116,12943.678485420001,86.80503069000406,53380.58844144 2025-04-29,19:31:58.000,119,11054238,14085,0,1745955117,12943.853629479992,86.85437459999957,53380.58844144 2025-04-29,19:31:59.000,119,11054238,13965,0,1745955118,12943.961410440003,86.896669380003,53380.58145432 2025-04-29,19:32:00.000,119,11054213,14125,0,1745955119,12944.055718779993,86.88257112000429,53380.51857024 2025-04-29,19:32:01.000,119,11054275,14045,0,1745955120,12943.995091989993,86.8332272100015,53380.504596000006 2025-04-29,19:32:02.000,119,11054256,13845,0,1745955121,12943.941201510002,86.93896415999916,53380.63735128 2025-04-29,19:32:03.000,119,11054297,13845,0,1745955122,12943.914256269993,87.01650458999939,53380.672286880006 2025-04-29,19:32:04.000,119,11054285,13925,0,1745955123,12943.907519959997,87.08699589000025,53380.819016400004 2025-04-29,19:32:05.000,119,11054215,13965,0,1745955124,12943.887311029997,87.25617500999942,53380.96574592 2025-04-29,19:32:06.000,119,11054259,13925,0,1745955125,12943.988355679998,87.27027326999814,53380.95875880001 2025-04-29,19:32:07.000,119,11054225,13925,0,1745955126,12944.055718779993,87.34781369999837,53380.9238232 2025-04-29,19:32:08.000,119,11054235,13925,0,1745955127,12944.217390219994,87.34076456999901,53380.79106792001 2025-04-29,19:32:09.000,119,11054233,14085,0,1745955128,12944.278017009994,87.34781369999837,53380.819016400004 2025-04-29,19:32:10.000,119,11054187,14165,0,1745955129,12944.45316107,87.31256805000157,53380.770106560005 2025-04-29,19:32:11.000,119,11054224,13965,0,1745955130,12944.581150959995,87.39715761000116,53380.76311944001 2025-04-29,19:32:12.000,119,11054258,14285,0,1745955131,12944.641777749996,87.39715761000116,53380.80504216 2025-04-29,19:32:13.000,119,11054194,14245,0,1745955132,12944.749558709991,87.51699282000482,53380.82600352 2025-04-29,19:32:14.000,119,11054268,14125,0,1745955133,12944.742822399996,87.55223847000161,53380.839977760006 2025-04-29,19:32:15.000,119,11054249,14445,0,1745955134,12944.789976569991,87.6015823800044,53380.87491336 2025-04-29,19:32:16.000,119,11054267,14045,0,1745955135,12944.749558709991,87.65092628999992,53380.867926240004 2025-04-29,19:32:17.000,119,11054224,14085,0,1745955136,12944.769767639991,87.69322107000335,53380.91683608 2025-04-29,19:32:18.000,119,11054277,13925,0,1745955137,12944.783240259996,87.68617194000399,53380.89587472 2025-04-29,19:32:19.000,119,11054270,14085,0,1745955138,12944.884284909996,87.62977890000184,53380.88190048001 2025-04-29,19:32:20.000,119,11054255,14045,0,1745955139,12944.971856939992,87.55928760000097,53380.89587472 2025-04-29,19:32:21.000,119,11054260,14325,0,1745955140,12945.106583139997,87.53109108000353,53380.97972016001 2025-04-29,19:32:22.000,119,11054267,14045,0,1745955141,12945.200891480003,87.46059978000267,53380.90984896001 2025-04-29,19:32:23.000,119,11054248,13845,0,1745955142,12945.281727199988,87.46764891000203,53381.01465576 2025-04-29,19:32:24.000,119,11054300,14285,0,1745955143,12945.402980779989,87.43240325999795,53380.9936944 2025-04-29,19:32:25.000,119,11054225,14245,0,1745955144,12945.376035539994,87.41830499999924,53381.07055272 2025-04-29,19:32:26.000,119,11054318,13925,0,1745955145,12945.389508159999,87.40420674000052,53381.04959136001 2025-04-29,19:32:27.000,119,11054261,14005,0,1745955146,12945.396244469994,87.36896109000372,53381.04260424 2025-04-29,19:32:28.000,119,11054281,14285,0,1745955147,12945.389508159999,87.26322413999878,53381.08452696 2025-04-29,19:32:29.000,119,11054285,14245,0,1745955148,12945.376035539994,87.20683110000391,53381.01465576 2025-04-29,19:32:30.000,119,11054221,14285,0,1745955149,12945.349090299998,87.05175024000346,53381.14741104001 2025-04-29,19:32:31.000,119,11054286,14125,0,1745955150,12945.355826609994,86.95306241999788,53381.09151408 2025-04-29,19:32:32.000,119,11054258,13885,0,1745955151,12945.268254579998,86.84732547000021,53381.175359520006 2025-04-29,19:32:33.000,119,11054289,13805,0,1745955152,12945.221100409988,86.73453939000319,53381.18234664 2025-04-29,19:32:34.000,119,11054241,14125,0,1745955153,12945.153737309993,86.6499498300036,53381.16837240001 2025-04-29,19:32:35.000,119,11054285,13965,0,1745955154,12945.059428970002,86.5865076600021,53381.11247544 2025-04-29,19:32:36.000,119,11054263,14085,0,1745955155,12944.944911699997,86.50191810000251,53381.12644968001 2025-04-29,19:32:37.000,119,11054266,14165,0,1745955156,12944.810185499991,86.39618115000485,53381.203308000004 2025-04-29,19:32:38.000,119,11054262,13725,0,1745955157,12944.62830512999,86.25519855000312,53381.175359520006 2025-04-29,19:32:39.000,119,11054249,14205,0,1745955158,12944.540733099995,86.1283142100001,53381.19632088001 2025-04-29,19:32:40.000,119,11054263,14045,0,1745955159,12944.42621582999,86.00142987000436,53381.16138528 2025-04-29,19:32:41.000,119,11054291,14125,0,1745955160,12944.291489629999,85.76175945000432,53381.09151408 2025-04-29,19:32:42.000,119,11054229,14165,0,1745955161,12944.116345569993,85.55028555000172,53381.02863000001 2025-04-29,19:32:43.000,119,11054232,13965,0,1745955162,12943.954674129993,85.40930294999998,53381.07055272 2025-04-29,19:32:44.000,119,11054309,14045,0,1745955163,12943.894047339993,85.13438688000315,53380.90984896001 2025-04-29,19:32:45.000,119,11054259,14005,0,1745955164,12943.631331249991,84.81717603000288,53380.81202928001 2025-04-29,19:32:46.000,119,11054245,14045,0,1745955165,12943.43597826,84.63389864999772,53380.839977760006 2025-04-29,19:32:47.000,119,11054252,14085,0,1745955166,12943.240625269995,84.45062126999983,53380.95875880001 2025-04-29,19:32:48.000,119,11054239,14165,0,1745955167,12943.17326217,84.21799997999915,53380.97273304 2025-04-29,19:32:49.000,119,11054251,14005,0,1745955168,12943.06548120999,83.97128042999975,53380.937797440005 2025-04-29,19:32:50.000,119,11054248,14085,0,1745955169,12943.052008589999,83.80915043999994,53380.88190048001 2025-04-29,19:32:51.000,119,11054266,13885,0,1745955170,12943.031799659999,83.67521697000484,53380.888887600006 2025-04-29,19:32:52.000,119,11054279,13965,0,1745955171,12943.08569013999,83.52718524000375,53380.888887600006 2025-04-29,19:32:53.000,119,11054204,14165,0,1745955172,12943.139580619994,83.4707922000016,53380.86093912001 2025-04-29,19:32:54.000,119,11054235,13805,0,1745955173,12943.13284431,83.42849741999817,53380.853952 2025-04-29,19:32:55.000,119,11054266,13805,0,1745955174,12943.159789549994,83.48489046000032,53380.853952 2025-04-29,19:32:56.000,119,11054277,14125,0,1745955175,12943.159789549994,83.50603784999839,53380.81202928001 2025-04-29,19:32:57.000,119,11054253,14085,0,1745955176,12943.14631692999,83.58357827999862,53380.672286880006 2025-04-29,19:32:58.000,119,11054255,14085,0,1745955177,12943.08569013999,83.61882393000269,53380.73517096 2025-04-29,19:32:59.000,119,11054221,13885,0,1745955178,12943.025063349989,83.63292219000141,53380.77709368 2025-04-29,19:33:00.000,119,11054236,14085,0,1745955179,12943.052008589999,83.6681678399982,53380.69324824001 2025-04-29,19:33:01.000,119,11054225,13885,0,1745955180,12942.977909179994,83.56243089000054,53380.819016400004 2025-04-29,19:33:02.000,119,11054232,13845,0,1745955181,12942.971172869999,83.5342343700031,53380.84696488 2025-04-29,19:33:03.000,119,11054191,14205,0,1745955182,12943.018327039994,83.49193958999967,53380.819016400004 2025-04-29,19:33:04.000,119,11054306,13805,0,1745955183,12943.072217519999,83.4214482899988,53380.83299064001 2025-04-29,19:33:05.000,119,11054289,14005,0,1745955184,12943.078953829994,83.4355465500048,53380.83299064001 2025-04-29,19:33:06.000,119,11054255,13805,0,1745955185,12943.10589906999,83.44964481000352,53380.81202928001 2025-04-29,19:33:07.000,119,11054234,13965,0,1745955186,12943.13284431,83.51308697999775,53380.87491336 2025-04-29,19:33:08.000,119,11054263,13965,0,1745955187,12943.119371689994,83.62587306000205,53380.86093912001 2025-04-29,19:33:09.000,119,11054227,14125,0,1745955188,12943.12610799999,83.6681678399982,53380.90286184 2025-04-29,19:33:10.000,119,11054307,13885,0,1745955189,12943.078953829994,83.79505218000122,53381.007668640006 2025-04-29,19:33:11.000,119,11054221,14045,0,1745955190,12943.092426449999,83.8796417400008,53380.937797440005 2025-04-29,19:33:12.000,119,11054238,13885,0,1745955191,12943.14631692999,83.95013304000167,53380.95875880001 2025-04-29,19:33:13.000,119,11054259,14445,0,1745955192,12943.13284431,83.95718217000103,53380.95875880001 2025-04-29,19:33:14.000,119,11054221,14245,0,1745955193,12943.10589906999,84.00652608000382,53380.9936944 2025-04-29,19:33:15.000,119,11054268,14165,0,1745955194,12943.17326217,83.99242781999783,53380.97972016001 2025-04-29,19:33:16.000,119,11054207,14165,0,1745955195,12943.179998479995,84.05586998999934,53381.01465576 2025-04-29,19:33:17.000,119,11054228,13885,0,1745955196,12943.240625269995,84.1263612900002,53381.035617120004 2025-04-29,19:33:18.000,119,11054265,13885,0,1745955197,12943.23388896,84.20390172000043,53381.02863000001 2025-04-29,19:33:19.000,119,11054198,14045,0,1745955198,12943.26757050999,84.36603171000024,53381.04260424 2025-04-29,19:33:20.000,119,11054283,14165,0,1745955199,12943.240625269995,84.49996518000262,53381.09850120001 2025-04-29,19:33:21.000,119,11054203,14245,0,1745955200,12943.240625269995,84.63389864999772,53381.1334368 2025-04-29,19:33:22.000,119,11054205,14085,0,1745955201,12943.21368003,84.69029168999987,53381.07753984001 2025-04-29,19:33:23.000,119,11054227,14165,0,1745955202,12943.200207409995,84.78193037999881,53381.11247544 2025-04-29,19:33:24.000,119,11054243,14285,0,1745955203,12943.15305324,84.88766733000375,53381.11247544 2025-04-29,19:33:25.000,119,11054274,14045,0,1745955204,12943.119371689994,84.9299621099999,53381.1334368 2025-04-29,19:33:26.000,119,11054238,14085,0,1745955205,12943.14631692999,84.97225689000334,53381.154398160004 2025-04-29,19:33:27.000,119,11054265,14285,0,1745955206,12943.13284431,85.07094471000164,53381.19632088001 2025-04-29,19:33:28.000,119,11054240,13965,0,1745955207,12943.11263538,85.08504297000036,53381.16837240001 2025-04-29,19:33:29.000,119,11054210,13965,0,1745955208,12943.179998479995,85.1132394899978,53381.24523072001 2025-04-29,19:33:30.000,119,11054247,14045,0,1745955209,12943.23388896,85.19077991999802,53381.203308000004 2025-04-29,19:33:31.000,119,11054269,14325,0,1745955210,12943.20694371999,85.30356600000232,53381.25920496 2025-04-29,19:33:32.000,119,11054244,14165,0,1745955211,12943.220416339995,85.36700817000383,53381.24523072001 2025-04-29,19:33:33.000,119,11054247,14205,0,1745955212,12943.22715264999,85.45864686000277,53381.21728224001 2025-04-29,19:33:34.000,119,11054283,14005,0,1745955213,12943.22715264999,85.57848206999915,53381.273179200005 2025-04-29,19:33:35.000,119,11054267,14165,0,1745955214,12943.21368003,85.65602249999938,53381.25221784 2025-04-29,19:33:36.000,119,11054248,13845,0,1745955215,12943.220416339995,85.76880858000368,53381.377986 2025-04-29,19:33:37.000,119,11054211,14285,0,1745955216,12943.240625269995,85.85339814000326,53381.31510192001 2025-04-29,19:33:38.000,119,11054223,14245,0,1745955217,12943.24736157999,86.01552813000308,53381.35702464 2025-04-29,19:33:39.000,119,11054273,14125,0,1745955218,12943.21368003,86.14946159999818,53381.38497312001 2025-04-29,19:33:40.000,119,11054236,14245,0,1745955219,12943.1934711,86.32568985000398,53381.370998880004 2025-04-29,19:33:41.000,119,11054242,14165,0,1745955220,12943.11263538,86.48077071000444,53381.46183144001 2025-04-29,19:33:42.000,119,11054200,14085,0,1745955221,12943.078953829994,86.6499498300036,53381.4478572 2025-04-29,19:33:43.000,119,11054266,14085,0,1745955222,12943.031799659999,86.77683416999935,53381.45484432 2025-04-29,19:33:44.000,119,11054220,14205,0,1745955223,12943.072217519999,86.93896415999916,53381.42689584 2025-04-29,19:33:45.000,119,11054247,14205,0,1745955224,12943.078953829994,87.17158544999984,53381.48279280001 2025-04-29,19:33:46.000,119,11054204,14125,0,1745955225,12943.139580619994,87.41830499999924,53381.50375416001 2025-04-29,19:33:47.000,119,11054245,14125,0,1745955226,12943.220416339995,87.66502454999863,53381.47580568 2025-04-29,19:33:48.000,119,11054276,13925,0,1745955227,12943.25409789,87.9822353999989,53381.50375416001 2025-04-29,19:33:49.000,119,11054257,14245,0,1745955228,12943.301252059995,88.30649537999852,53381.53170264001 2025-04-29,19:33:50.000,119,11054280,13965,0,1745955229,12943.34840622999,88.56731319000392,53381.55266400001 2025-04-29,19:33:51.000,119,11054202,13965,0,1745955230,12943.382087779995,88.82813100000203,53381.59458672 2025-04-29,19:33:52.000,119,11054230,13805,0,1745955231,12943.422505639996,89.11009619999822,53381.60157384001 2025-04-29,19:33:53.000,119,11054241,14165,0,1745955232,12943.422505639996,89.33566835999954,53381.66445792 2025-04-29,19:33:54.000,119,11054251,14245,0,1745955233,12943.483132429996,89.53304400000343,53381.71336776 2025-04-29,19:33:55.000,119,11054256,14045,0,1745955234,12943.570704459991,89.68107573000452,53381.65048368001 2025-04-29,19:33:56.000,119,11054240,14165,0,1745955235,12943.665012799996,89.75156702999811,53381.6924064 2025-04-29,19:33:57.000,119,11054305,14045,0,1745955236,12943.786266379997,89.86435311000241,53381.678432160006 2025-04-29,19:33:58.000,119,11054237,13925,0,1745955237,12943.867102099997,89.94189354000264,53381.68541928 2025-04-29,19:33:59.000,119,11054221,13885,0,1745955238,12943.988355679998,89.9841883199988,53381.67144504001 2025-04-29,19:34:00.000,119,11054273,13925,0,1745955239,12944.055718779993,90.0476304900003,53381.68541928 2025-04-29,19:34:01.000,119,11054250,14085,0,1745955240,12944.129818189998,90.1463183099986,53381.68541928 2025-04-29,19:34:02.000,119,11054227,13885,0,1745955241,12944.203917599989,90.24500613000419,53381.74131624 2025-04-29,19:34:03.000,119,11054217,14045,0,1745955242,12944.298225939994,90.37189046999993,53381.74830336001 2025-04-29,19:34:04.000,119,11054276,14125,0,1745955243,12944.379061659994,90.49172568000358,53381.74131624 2025-04-29,19:34:05.000,119,11054216,14245,0,1745955244,12944.43295214,90.59746263000125,53381.76926472001 2025-04-29,19:34:06.000,119,11054223,14005,0,1745955245,12944.540733099995,90.67500306000147,53381.79721320001 2025-04-29,19:34:07.000,119,11054275,14045,0,1745955246,12944.65525037,90.74549436000234,53381.825161680004 2025-04-29,19:34:08.000,119,11054264,14165,0,1745955247,12944.742822399996,90.80893653000385,53381.825161680004 2025-04-29,19:34:09.000,119,11054261,14045,0,1745955248,12944.803449189996,90.87942783000472,53381.79721320001 2025-04-29,19:34:10.000,119,11054280,13885,0,1745955249,12944.816921810001,90.86532956999872,53381.95092984 2025-04-29,19:34:11.000,119,11054224,14205,0,1745955250,12944.837130740001,90.86532956999872,53381.93695560001 2025-04-29,19:34:12.000,119,11054211,13965,0,1745955251,12944.864075979996,90.84418218000064,53381.992852560004 2025-04-29,19:34:13.000,119,11054220,13925,0,1745955252,12944.884284909996,90.83008392000193,53381.9718912 2025-04-29,19:34:14.000,119,11054271,14245,0,1745955253,12944.891021219992,90.78074000999914,53382.00682680001 2025-04-29,19:34:15.000,119,11054234,14245,0,1745955254,12944.884284909996,90.79483826999785,53381.992852560004 2025-04-29,19:34:16.000,119,11054293,13925,0,1745955255,12944.877548600001,90.76664175000042,53381.95791696 2025-04-29,19:34:17.000,119,11054218,14205,0,1745955256,12944.810185499991,90.7525434900017,53381.91599424001 2025-04-29,19:34:18.000,119,11054258,13805,0,1745955257,12944.837130740001,90.67500306000147,53381.90202 2025-04-29,19:34:19.000,119,11054260,14085,0,1745955258,12944.857339670001,90.61861001999932,53381.90900712 2025-04-29,19:34:20.000,119,11054275,14125,0,1745955259,12944.850603359992,90.59041350000189,53381.90900712 2025-04-29,19:34:21.000,119,11054244,14245,0,1745955260,12944.810185499991,90.59041350000189,53381.96490408001 2025-04-29,19:34:22.000,119,11054219,14405,0,1745955261,12944.850603359992,90.58336437000253,53381.97887832 2025-04-29,19:34:23.000,119,11054255,14045,0,1745955262,12944.823658119996,90.54811871999846,53381.97887832 2025-04-29,19:34:24.000,119,11054246,13885,0,1745955263,12944.884284909996,90.5058239400023,53381.895032880006 2025-04-29,19:34:25.000,119,11054290,13925,0,1745955264,12944.904493839997,90.42828351000207,53382.00682680001 2025-04-29,19:34:26.000,119,11054305,14205,0,1745955265,12944.958384320002,90.393037859998,53381.95791696 2025-04-29,19:34:27.000,119,11054273,14045,0,1745955266,12945.019011110002,90.35779221000121,53381.91599424001 2025-04-29,19:34:28.000,119,11054265,13885,0,1745955267,12945.072901589992,90.31549742999778,53381.92996848 2025-04-29,19:34:29.000,119,11054243,13845,0,1745955268,12945.079637900002,90.30844829999842,53381.86708440001 2025-04-29,19:34:30.000,119,11054245,13925,0,1745955269,12945.120055760002,90.28025178000098,53381.85311016 2025-04-29,19:34:31.000,119,11054260,14085,0,1745955270,12945.120055760002,90.24500613000419,53381.895032880006 2025-04-29,19:34:32.000,119,11054234,13845,0,1745955271,12945.180682550003,90.2591043900029,53381.88804576001 2025-04-29,19:34:33.000,119,11054287,14085,0,1745955272,12945.187418859998,90.22385873999883,53381.93695560001 2025-04-29,19:34:34.000,119,11054239,13845,0,1745955273,12945.221100409988,90.1956622200014,53381.90900712 2025-04-29,19:34:35.000,119,11054283,14245,0,1745955274,12945.261518269988,90.13926917999925,53381.846123040006 2025-04-29,19:34:36.000,119,11054259,14085,0,1745955275,12945.308672439998,90.05467961999966,53381.85311016 2025-04-29,19:34:37.000,119,11054243,13965,0,1745955276,12945.382771849989,89.948942670002,53381.90202 2025-04-29,19:34:38.000,119,11054258,14085,0,1745955277,12945.48381649999,89.87140224000177,53381.86708440001 2025-04-29,19:34:39.000,119,11054257,14165,0,1745955278,12945.56465221999,89.77976355000283,53381.895032880006 2025-04-29,19:34:40.000,119,11054284,13885,0,1745955279,12945.67243318,89.68812486000388,53381.95791696 2025-04-29,19:34:41.000,119,11054266,14045,0,1745955280,12945.77347783,89.59648616999766,53381.95092984 2025-04-29,19:34:42.000,119,11054238,13885,0,1745955281,12945.921676649996,89.52599487000407,53381.93695560001 2025-04-29,19:34:43.000,119,11054283,14125,0,1745955282,12946.056402850001,89.49074922,53381.895032880006 2025-04-29,19:34:44.000,119,11054266,14165,0,1745955283,12946.177656430002,89.44845444000384,53381.943942720005 2025-04-29,19:34:45.000,119,11054237,14165,0,1745955284,12946.245019529997,89.36386488000426,53381.93695560001 2025-04-29,19:34:46.000,119,11054233,14245,0,1745955285,12946.352800489993,89.30747184000211,53381.95092984 2025-04-29,19:34:47.000,119,11054196,14005,0,1745955286,12946.379745730002,89.23698054000124,53381.97887832 2025-04-29,19:34:48.000,119,11054229,14165,0,1745955287,12946.507735619998,89.1453418500023,53381.95791696 2025-04-29,19:34:49.000,119,11054267,14005,0,1745955288,12946.575098719994,89.06075229000271,53381.98586544001 2025-04-29,19:34:50.000,119,11054277,14125,0,1745955289,12946.635725509994,88.9620644700044,53381.992852560004 2025-04-29,19:34:51.000,119,11054293,14045,0,1745955290,12946.70308860999,88.84222926000075,53382.02778816 2025-04-29,19:34:52.000,119,11054263,13725,0,1745955291,12946.756979089994,88.72239405000437,53382.00682680001 2025-04-29,19:34:53.000,119,11054243,14085,0,1745955292,12946.797396949994,88.54616579999856,53382.05573664001 2025-04-29,19:34:54.000,119,11054300,13965,0,1745955293,12946.8310785,88.4051832000041,53382.062723760006 2025-04-29,19:34:55.000,119,11054316,14085,0,1745955294,12946.8310785,88.21485668999958,53382.04874952 2025-04-29,19:34:56.000,119,11054287,14005,0,1745955295,12946.87149636,88.04567757000041,53382.12560784 2025-04-29,19:34:57.000,119,11054253,14165,0,1745955296,12946.87149636,87.89764583999931,53382.041762400004 2025-04-29,19:34:58.000,119,11054267,14045,0,1745955297,12946.90517790999,87.74256497999886,53382.041762400004 2025-04-29,19:34:59.000,119,11054236,14245,0,1745955298,12946.96580469999,87.60863151000376,53382.09765936 2025-04-29,19:35:00.000,119,11054296,14245,0,1745955299,12946.999486249995,87.41830499999924,53381.992852560004 2025-04-29,19:35:01.000,119,11054218,14165,0,1745955300,12947.080321969996,87.24912588000007,53381.96490408001 2025-04-29,19:35:02.000,119,11054256,14045,0,1745955301,12947.11400352,87.11519240999769,53381.97887832 2025-04-29,19:35:03.000,119,11054253,13965,0,1745955302,12947.19483924,86.95306241999788,53382.013813920006 2025-04-29,19:35:04.000,119,11054263,14085,0,1745955303,12947.201575549996,86.84732547000021,53382.05573664001 2025-04-29,19:35:05.000,119,11054345,14325,0,1745955304,12947.282411269996,86.7838832999987,53382.05573664001 2025-04-29,19:35:06.000,119,11054201,14085,0,1745955305,12947.343038059997,86.69224460999976,53382.06971088 2025-04-29,19:35:07.000,119,11054270,13885,0,1745955306,12947.444082709997,86.59355679000146,53382.1465692 2025-04-29,19:35:08.000,119,11054257,13845,0,1745955307,12947.504709499997,86.55126200999803,53382.16753056 2025-04-29,19:35:09.000,119,11054223,13965,0,1745955308,12947.619226770003,86.46667244999844,53382.111633600005 2025-04-29,19:35:10.000,119,11054360,14125,0,1745955309,12947.700062489988,86.34683724000206,53382.181504800006 2025-04-29,19:35:11.000,119,11054293,13925,0,1745955310,12947.767425589998,86.27634594000119,53382.19547904 2025-04-29,19:35:12.000,119,11054280,14205,0,1745955311,12947.834788689994,86.2270020299984,53382.27233736001 2025-04-29,19:35:13.000,119,11054269,14005,0,1745955312,12947.96951489,86.17765812000289,53382.26535024 2025-04-29,19:35:14.000,119,11054240,14165,0,1745955313,12948.00993275,86.11421595000138,53382.2863116 2025-04-29,19:35:15.000,119,11054264,13925,0,1745955314,12948.08403215999,86.00847900000372,53382.30028584001 2025-04-29,19:35:16.000,119,11054287,14085,0,1745955315,12948.21202205,85.96618422000029,53382.3561828 2025-04-29,19:35:17.000,119,11054292,13845,0,1745955316,12948.279385149996,85.89569291999942,53382.45400248 2025-04-29,19:35:18.000,119,11054283,14245,0,1745955317,12948.37369349,85.81815248999919,53382.495925200004 2025-04-29,19:35:19.000,119,11054221,14045,0,1745955318,12948.488210759991,85.81110335999983,53382.495925200004 2025-04-29,19:35:20.000,119,11054231,13885,0,1745955319,12948.569046479992,85.73356292999961,53382.53784792001 2025-04-29,19:35:21.000,119,11054283,14125,0,1745955320,12948.717245300002,85.64897337000002,53382.57278352 2025-04-29,19:35:22.000,119,11054275,13965,0,1745955321,12948.811553639993,85.64192424000066,53382.57977064 2025-04-29,19:35:23.000,119,11054243,13885,0,1745955322,12948.892389359993,85.6701207599981,53382.60771912001 2025-04-29,19:35:24.000,119,11054303,14405,0,1745955323,12948.912598289993,85.65602249999938,53382.614706240005 2025-04-29,19:35:25.000,119,11054299,14205,0,1745955324,12949.020379249989,85.69126815000345,53382.6706032 2025-04-29,19:35:26.000,119,11054365,13965,0,1745955325,12949.101214969989,85.70536641000217,53382.69156456 2025-04-29,19:35:27.000,119,11054273,13965,0,1745955326,12949.168578069999,85.74766118999833,53382.70553880001 2025-04-29,19:35:28.000,119,11054244,14045,0,1745955327,12949.175314379994,85.74766118999833,53382.8103456 2025-04-29,19:35:29.000,119,11054319,13925,0,1745955328,12949.20899593,85.71946467000089,53382.77541000001 2025-04-29,19:35:30.000,119,11054297,14565,0,1745955329,12949.296567959995,85.6701207599981,53382.78938424 2025-04-29,19:35:31.000,119,11054207,14365,0,1745955330,12949.438030469995,85.60667859000387,53382.831306960004 2025-04-29,19:35:32.000,119,11054285,13845,0,1745955331,12949.49192095,85.59258032999787,53382.85925544 2025-04-29,19:35:33.000,119,11054285,13925,0,1745955332,12949.55254774,85.49389250999957,53382.880216800004 2025-04-29,19:35:34.000,119,11054251,14245,0,1745955333,12949.606438219991,85.50094163999893,53382.89419104001 2025-04-29,19:35:35.000,119,11054290,14085,0,1745955334,12949.734428110001,85.44454860000405,53382.92912664 2025-04-29,19:35:36.000,119,11054295,13965,0,1745955335,12949.855681690002,85.40930294999998,53382.94310088001 2025-04-29,19:35:37.000,119,11054295,13725,0,1745955336,12949.909572169992,85.3881555600019,53383.01297208001 2025-04-29,19:35:38.000,119,11054316,13845,0,1745955337,12949.976935270002,85.36700817000383,53383.117778880005 2025-04-29,19:35:39.000,119,11054288,13925,0,1745955338,12950.077979919988,85.34586077999847,53383.20162432 2025-04-29,19:35:40.000,119,11054274,14245,0,1745955339,12950.179024569989,85.40930294999998,53383.25752128001 2025-04-29,19:35:41.000,119,11054344,14245,0,1745955340,12950.286805529999,85.39520469000126,53383.285469760005 2025-04-29,19:35:42.000,119,11054317,14005,0,1745955341,12950.414795419994,85.37405730000319,53383.37630232001 2025-04-29,19:35:43.000,119,11054376,14365,0,1745955342,12950.58993948,85.4234012099987,53383.31341824 2025-04-29,19:35:44.000,119,11054318,14125,0,1745955343,12950.818974019996,85.45864686000277,53383.36232808 2025-04-29,19:35:45.000,119,11054296,14165,0,1745955344,12950.946963909992,85.51503989999765,53383.404250800006 2025-04-29,19:35:46.000,119,11054297,13925,0,1745955345,12951.054744870002,85.536187290003,53383.53001896 2025-04-29,19:35:47.000,119,11054336,14165,0,1745955346,12951.135580590002,85.52913816000364,53383.571941680006 2025-04-29,19:35:48.000,119,11054311,14085,0,1745955347,12951.209679999993,85.52208903000428,53383.67674848 2025-04-29,19:35:49.000,119,11054336,14085,0,1745955348,12951.263570479998,85.56438381000044,53383.739632560006 2025-04-29,19:35:50.000,119,11054340,14085,0,1745955349,12951.357878819988,85.6348751100013,53383.7536068 2025-04-29,19:35:51.000,119,11054325,14085,0,1745955350,12951.405032989998,85.65602249999938,53383.84443936 2025-04-29,19:35:52.000,119,11054288,13805,0,1745955351,12951.499341329989,85.62782598000194,53383.87238784 2025-04-29,19:35:53.000,119,11054278,13885,0,1745955352,12951.60038597999,85.60667859000387,53383.90033632001 2025-04-29,19:35:54.000,119,11054322,14205,0,1745955353,12951.66101276999,85.6701207599981,53384.01213024 2025-04-29,19:35:55.000,119,11054268,13805,0,1745955354,12951.795738969995,85.69831728000281,53383.956233280005 2025-04-29,19:35:56.000,119,11054332,14205,0,1745955355,12951.91025624,85.69126815000345,53384.08200144 2025-04-29,19:35:57.000,119,11054249,14245,0,1745955356,12951.99109196,85.69831728000281,53384.054052960004 2025-04-29,19:35:58.000,119,11054307,13965,0,1745955357,12952.071927680001,85.71241554000153,53384.10994992 2025-04-29,19:35:59.000,119,11054334,14205,0,1745955358,12952.179708639997,85.70536641000217,53384.11693704001 2025-04-29,19:36:00.000,119,11054361,14165,0,1745955359,12952.260544359997,85.75471031999768,53384.172834000005 2025-04-29,19:36:01.000,119,11054323,14245,0,1745955360,12952.354852700002,85.7829068400024,53384.17982112 2025-04-29,19:36:02.000,119,11054306,13885,0,1745955361,12952.402006869997,85.78995597000176,53384.25667944 2025-04-29,19:36:03.000,119,11054307,13845,0,1745955362,12952.449161039993,85.7829068400024,53384.2776408 2025-04-29,19:36:04.000,119,11054337,14085,0,1745955363,12952.509787829993,85.76880858000368,53384.361486240006 2025-04-29,19:36:05.000,119,11054310,13845,0,1745955364,12952.570414619993,85.73356292999961,53384.389434720004 2025-04-29,19:36:06.000,119,11054361,13925,0,1745955365,12952.556941999988,85.71946467000089,53384.44533168 2025-04-29,19:36:07.000,119,11054322,13925,0,1745955366,12952.536733069988,85.73356292999961,53384.49424152 2025-04-29,19:36:08.000,119,11054295,14205,0,1745955367,12952.509787829993,85.75471031999768,53384.53616424 2025-04-29,19:36:09.000,119,11054371,14125,0,1745955368,12952.556941999988,85.73356292999961,53384.578086960006 2025-04-29,19:36:10.000,119,11054362,14205,0,1745955369,12952.523260449998,85.72651380000025,53384.60603544 2025-04-29,19:36:11.000,119,11054328,14045,0,1745955370,12952.496315210003,85.69126815000345,53384.55013848001 2025-04-29,19:36:12.000,119,11054317,14205,0,1745955371,12952.489578899993,85.6842190200041,53384.57109984001 2025-04-29,19:36:13.000,119,11054330,14245,0,1745955372,12952.556941999988,85.65602249999938,53384.63398392 2025-04-29,19:36:14.000,119,11054304,14085,0,1745955373,12952.570414619993,85.67716989000473,53384.56411272 2025-04-29,19:36:15.000,119,11054279,14205,0,1745955374,12952.597359859989,85.65602249999938,53384.60603544 2025-04-29,19:36:16.000,119,11054273,14045,0,1745955375,12952.631041409993,85.62077685000258,53384.64795816001 2025-04-29,19:36:17.000,119,11054308,13925,0,1745955376,12952.583887239998,85.6701207599981,53384.6619324 2025-04-29,19:36:18.000,119,11054343,14405,0,1745955377,12952.637777719989,85.64192424000066,53384.71782936001 2025-04-29,19:36:19.000,119,11054340,14045,0,1745955378,12952.597359859989,85.66307162999874,53384.77372632 2025-04-29,19:36:20.000,119,11054280,13725,0,1745955379,12952.604096169998,85.65602249999938,53384.73879072001 2025-04-29,19:36:21.000,119,11054321,13885,0,1745955380,12952.570414619993,85.67716989000473,53384.75276496 2025-04-29,19:36:22.000,119,11054335,13685,0,1745955381,12952.577150929988,85.6701207599981,53384.8016748 2025-04-29,19:36:23.000,119,11054309,13565,0,1745955382,12952.624305099998,85.67716989000473,53384.75975208 2025-04-29,19:36:24.000,119,11054311,13925,0,1745955383,12952.610832479993,85.70536641000217,53384.75975208 2025-04-29,19:36:25.000,119,11054324,13885,0,1745955384,12952.624305099998,85.65602249999938,53384.871546 2025-04-29,19:36:26.000,119,11054310,13845,0,1745955385,12952.651250339994,85.65602249999938,53384.90648160001 2025-04-29,19:36:27.000,119,11054308,14325,0,1745955386,12952.691668199994,85.65602249999938,53384.85757176001 2025-04-29,19:36:28.000,119,11054329,14205,0,1745955387,12952.678195579989,85.57848206999915,53384.85058464 2025-04-29,19:36:29.000,119,11054222,14445,0,1745955388,12952.785976539999,85.536187290003,53384.913468720006 2025-04-29,19:36:30.000,119,11054309,14485,0,1745955389,12952.94091166999,85.48684338000021,53384.892507360004 2025-04-29,19:36:31.000,119,11054287,13965,0,1745955390,12953.035220009995,85.49389250999957,53384.89949448 2025-04-29,19:36:32.000,119,11054300,13885,0,1745955391,12953.06890156,85.46569599000213,53384.92045584 2025-04-29,19:36:33.000,119,11054311,13925,0,1745955392,12953.06216524999,85.44454860000405,53384.94840432 2025-04-29,19:36:34.000,119,11054299,13925,0,1745955393,12952.994802149995,85.4234012099987,53385.011288400005 2025-04-29,19:36:35.000,119,11054266,13805,0,1745955394,12952.94764798,85.39520469000126,53385.00430128001 2025-04-29,19:36:36.000,119,11054318,13725,0,1745955395,12952.812921779994,85.37405730000319,53384.98333992001 2025-04-29,19:36:37.000,119,11054313,14085,0,1745955396,12952.75903129999,85.34586077999847,53384.95539144001 2025-04-29,19:36:38.000,119,11054333,13925,0,1745955397,12952.711877129994,85.31061513000168,53385.00430128001 2025-04-29,19:36:39.000,119,11054271,14045,0,1745955398,12952.711877129994,85.2260255700021,53384.94840432 2025-04-29,19:36:40.000,119,11054318,14125,0,1745955399,12952.765767609999,85.19077991999802,53384.93443008001 2025-04-29,19:36:41.000,119,11054295,14005,0,1745955400,12952.853339639994,85.14143601000251,53384.95539144001 2025-04-29,19:36:42.000,119,11054318,13885,0,1745955401,12952.86007594999,85.13438688000315,53384.96936568 2025-04-29,19:36:43.000,119,11054296,14045,0,1745955402,12952.853339639994,85.13438688000315,53384.95539144001 2025-04-29,19:36:44.000,119,11054336,14205,0,1745955403,12952.88702119,85.1766816599993,53384.99731416 2025-04-29,19:36:45.000,119,11054339,14165,0,1745955404,12952.792712849994,85.19077991999802,53385.01827552 2025-04-29,19:36:46.000,119,11054294,13765,0,1745955405,12952.792712849994,85.19782905000466,53385.060198240004 2025-04-29,19:36:47.000,119,11054375,13845,0,1745955406,12952.79944915999,85.20487818000402,53385.03224976001 2025-04-29,19:36:48.000,119,11054309,14125,0,1745955407,12952.79944915999,85.21192731000338,53385.03224976001 2025-04-29,19:36:49.000,119,11054298,13805,0,1745955408,12952.81965808999,85.2260255700021,53385.02526264001 2025-04-29,19:36:50.000,119,11054304,14045,0,1745955409,12952.84660333,85.21192731000338,53385.00430128001 2025-04-29,19:36:51.000,119,11054322,14125,0,1745955410,12952.83986701999,85.20487818000402,53385.10212096001 2025-04-29,19:36:52.000,119,11054298,14125,0,1745955411,12952.81965808999,85.16258340000059,53385.09513384 2025-04-29,19:36:53.000,119,11054326,14045,0,1745955412,12952.81965808999,85.13438688000315,53385.130069440005 2025-04-29,19:36:54.000,119,11054270,14125,0,1745955413,12952.792712849994,85.14143601000251,53385.12308232001 2025-04-29,19:36:55.000,119,11054330,13925,0,1745955414,12952.77924022999,85.1132394899978,53385.1160952 2025-04-29,19:36:56.000,119,11054273,13965,0,1745955415,12952.812921779994,85.07094471000164,53385.24186336001 2025-04-29,19:36:57.000,119,11054303,13805,0,1745955416,12952.77924022999,85.06389558000228,53385.2558376 2025-04-29,19:36:58.000,119,11054276,14245,0,1745955417,12952.765767609999,85.03569906000484,53385.23487624 2025-04-29,19:36:59.000,119,11054284,13925,0,1745955418,12952.732086059994,85.03569906000484,53385.2558376 2025-04-29,19:37:00.000,119,11054314,13885,0,1745955419,12952.684931889999,85.0427481900042,53385.26282472 2025-04-29,19:37:01.000,119,11054282,14005,0,1745955420,12952.604096169998,85.06389558000228,53385.33968304001 2025-04-29,19:37:02.000,119,11054310,13725,0,1745955421,12952.536733069988,85.12733775000379,53385.44448984 2025-04-29,19:37:03.000,119,11054302,14045,0,1745955422,12952.455897350002,85.20487818000402,53385.47243832 2025-04-29,19:37:04.000,119,11054310,13885,0,1745955423,12952.469369969993,85.40930294999998,53385.584232240006 2025-04-29,19:37:05.000,119,11054309,14205,0,1745955424,12952.476106280003,85.3881555600019,53385.54230952 2025-04-29,19:37:06.000,119,11054298,14285,0,1745955425,12952.462633659998,85.3881555600019,53385.45147696 2025-04-29,19:37:07.000,119,11054261,14485,0,1745955426,12952.428952109993,85.31061513000168,53385.33269592 2025-04-29,19:37:08.000,119,11054256,13925,0,1745955427,12952.408743179993,85.27536948000488,53385.29077320001 2025-04-29,19:37:09.000,119,11054301,13965,0,1745955428,12952.381797939997,85.3247133900004,53385.37461864 2025-04-29,19:37:10.000,119,11054285,14245,0,1745955429,12952.334643770002,85.2894677400036,53385.36064440001 2025-04-29,19:37:11.000,119,11054285,14125,0,1745955430,12952.287489599992,85.27536948000488,53385.31173456 2025-04-29,19:37:12.000,119,11054279,14365,0,1745955431,12952.240335429997,85.27536948000488,53385.33968304001 2025-04-29,19:37:13.000,119,11054314,13725,0,1745955432,12952.213390190002,85.29651687000296,53385.36763152001 2025-04-29,19:37:14.000,119,11054304,13925,0,1745955433,12952.152763400001,85.25422208999953,53385.3257088 2025-04-29,19:37:15.000,119,11054276,13565,0,1745955434,12952.092136610001,85.2894677400036,53385.27679896 2025-04-29,19:37:16.000,119,11054261,13885,0,1745955435,12952.03150982,85.3247133900004,53385.26981184001 2025-04-29,19:37:17.000,119,11054275,14165,0,1745955436,12951.92372885999,85.31766426000104,53385.31173456 2025-04-29,19:37:18.000,119,11054312,14445,0,1745955437,12951.856365759995,85.33881164999912,53385.31872168001 2025-04-29,19:37:19.000,119,11054309,14005,0,1745955438,12951.84289313999,85.28241861000424,53385.2558376 2025-04-29,19:37:20.000,119,11054260,14165,0,1745955439,12951.72163955999,85.28241861000424,53385.21391488 2025-04-29,19:37:21.000,119,11054283,14085,0,1745955440,12951.66101276999,85.26127121999889,53385.1859664 2025-04-29,19:37:22.000,119,11054308,14365,0,1745955441,12951.68122169999,85.19782905000466,53385.1859664 2025-04-29,19:37:23.000,119,11054331,14125,0,1745955442,12951.674485389995,85.1766816599993,53385.13705656 2025-04-29,19:37:24.000,119,11054291,14085,0,1745955443,12951.634067529994,85.15553427000123,53385.08814672 2025-04-29,19:37:25.000,119,11054310,14045,0,1745955444,12951.66774908,85.15553427000123,53385.130069440005 2025-04-29,19:37:26.000,119,11054334,14125,0,1745955445,12951.613858599994,85.12028862000443,53385.09513384 2025-04-29,19:37:27.000,119,11054298,14005,0,1745955446,12951.64080383999,85.077993840001,53385.15801792 2025-04-29,19:37:28.000,119,11054300,13925,0,1745955447,12951.60038597999,85.07094471000164,53385.07417248001 2025-04-29,19:37:29.000,119,11054276,13645,0,1745955448,12951.60038597999,85.02864992999821,53385.1160952 2025-04-29,19:37:30.000,119,11054267,13725,0,1745955449,12951.546495499999,85.03569906000484,53385.060198240004 2025-04-29,19:37:31.000,119,11054293,14045,0,1745955450,12951.485868709999,85.077993840001,53385.011288400005 2025-04-29,19:37:32.000,119,11054281,13845,0,1745955451,12951.431978229994,85.02160079999885,53385.03224976001 2025-04-29,19:37:33.000,119,11054286,14085,0,1745955452,12951.418505609989,85.01455166999949,53385.01827552 2025-04-29,19:37:34.000,119,11054327,13845,0,1745955453,12951.405032989998,85.00045341000077,53385.00430128001 2025-04-29,19:37:35.000,119,11054310,14085,0,1745955454,12951.384824059998,84.92291298000055,53384.99032704 2025-04-29,19:37:36.000,119,11054329,14205,0,1745955455,12951.330933579993,84.87356906999776,53385.011288400005 2025-04-29,19:37:37.000,119,11054321,14245,0,1745955456,12951.317460959988,84.81012690000352,53384.92744296 2025-04-29,19:37:38.000,119,11054288,14245,0,1745955457,12951.243361549998,84.7960286400048,53384.962378560005 2025-04-29,19:37:39.000,119,11054228,14405,0,1745955458,12951.169262139992,84.72553734000394,53384.871546 2025-04-29,19:37:40.000,119,11054274,13845,0,1745955459,12951.155789520002,84.63389864999772,53384.87853312 2025-04-29,19:37:41.000,119,11054313,14125,0,1745955460,12951.162525829997,84.60570213000028,53384.80866192 2025-04-29,19:37:42.000,119,11054276,14245,0,1745955461,12951.128844279992,84.57045648000349,53384.80866192 2025-04-29,19:37:43.000,119,11054244,14085,0,1745955462,12951.108635349992,84.54930908999813,53384.80866192 2025-04-29,19:37:44.000,119,11054277,14245,0,1745955463,12951.101899039997,84.50701431000198,53384.78071344 2025-04-29,19:37:45.000,119,11054317,14085,0,1745955464,12951.128844279992,84.45062126999983,53384.81564904001 2025-04-29,19:37:46.000,119,11054294,13765,0,1745955465,12951.081690109997,84.40832649000367,53384.75276496 2025-04-29,19:37:47.000,119,11054304,14245,0,1745955466,12951.088426419992,84.38012996999896,53384.78071344 2025-04-29,19:37:48.000,119,11054260,14045,0,1745955467,12951.108635349992,84.35898258000088,53384.745777840006 2025-04-29,19:37:49.000,119,11054293,14125,0,1745955468,12951.095162730002,84.30258953999873,53384.73879072001 2025-04-29,19:37:50.000,119,11054299,14165,0,1745955469,12951.027799629992,84.24619650000386,53384.71084224 2025-04-29,19:37:51.000,119,11054321,13925,0,1745955470,12951.027799629992,84.21095084999979,53384.724816480004 2025-04-29,19:37:52.000,119,11054287,14045,0,1745955471,12951.027799629992,84.18275433000235,53384.724816480004 2025-04-29,19:37:53.000,119,11054243,13885,0,1745955472,12951.034535940002,84.1263612900002,53384.70385512 2025-04-29,19:37:54.000,119,11054283,14045,0,1745955473,12951.048008559992,84.14750867999828,53384.70385512 2025-04-29,19:37:55.000,119,11054235,14045,0,1745955474,12951.054744870002,84.14750867999828,53384.70385512 2025-04-29,19:37:56.000,119,11054299,14085,0,1745955475,12951.088426419992,84.15455781000492,53384.64795816001 2025-04-29,19:37:57.000,119,11054334,13925,0,1745955476,12951.115371660002,84.15455781000492,53384.64795816001 2025-04-29,19:37:58.000,119,11054281,14205,0,1745955477,12951.149053209992,84.18980346000171,53384.65494528 2025-04-29,19:37:59.000,119,11054295,14165,0,1745955478,12951.135580590002,84.14045954999892,53384.675906640005 2025-04-29,19:38:00.000,119,11054251,14165,0,1745955479,12951.169262139992,84.14045954999892,53384.68988088001 2025-04-29,19:38:01.000,119,11054325,14085,0,1745955480,12951.182734759997,84.08406651000405,53384.675906640005 2025-04-29,19:38:02.000,119,11054296,14245,0,1745955481,12951.223152619998,84.03472260000126,53384.63398392 2025-04-29,19:38:03.000,119,11054319,14085,0,1745955482,12951.196207380002,83.95718217000103,53384.626996800005 2025-04-29,19:38:04.000,119,11054285,14045,0,1745955483,12951.142316899997,83.90078912999888,53384.675906640005 2025-04-29,19:38:05.000,119,11054257,14045,0,1745955484,12951.182734759997,83.83029782999802,53384.63398392 2025-04-29,19:38:06.000,119,11054289,14085,0,1745955485,12951.135580590002,83.73865913999907,53384.675906640005 2025-04-29,19:38:07.000,119,11054291,14045,0,1745955486,12951.155789520002,83.62587306000205,53384.66891952001 2025-04-29,19:38:08.000,119,11054309,13925,0,1745955487,12951.216416310002,83.5342343700031,53384.61302256 2025-04-29,19:38:09.000,119,11054288,14045,0,1745955488,12951.223152619998,83.44964481000352,53384.578086960006 2025-04-29,19:38:10.000,119,11054313,13885,0,1745955489,12951.250097859993,83.38620264000201,53384.5920612 2025-04-29,19:38:11.000,119,11054320,14165,0,1745955490,12951.317460959988,83.26636742999835,53384.557125600004 2025-04-29,19:38:12.000,119,11054300,13965,0,1745955491,12951.371351439993,83.14653222000197,53384.52219000001 2025-04-29,19:38:13.000,119,11054302,14045,0,1745955492,12951.364615129998,83.08309005000046,53384.54315136 2025-04-29,19:38:14.000,119,11054289,14285,0,1745955493,12951.364615129998,82.99145136000152,53384.57109984001 2025-04-29,19:38:15.000,119,11054294,14005,0,1745955494,12951.330933579993,82.9773531000028,53384.60603544 2025-04-29,19:38:16.000,119,11054287,14165,0,1745955495,12951.303988339998,82.92096006000065,53384.557125600004 2025-04-29,19:38:17.000,119,11054294,14245,0,1745955496,12951.324197269998,82.85751788999914,53384.53616424 2025-04-29,19:38:18.000,119,11054297,14045,0,1745955497,12951.378087749988,82.84341963000043,53384.55013848001 2025-04-29,19:38:19.000,119,11054329,14365,0,1745955498,12951.391560369993,82.80112485000427,53384.53616424 2025-04-29,19:38:20.000,119,11054323,14045,0,1745955499,12951.384824059998,82.77997745999892,53384.578086960006 2025-04-29,19:38:21.000,119,11054296,14085,0,1745955500,12951.378087749988,82.75883007000084,53384.58507408 2025-04-29,19:38:22.000,119,11054315,13965,0,1745955501,12951.418505609989,82.68833876999997,53384.60603544 2025-04-29,19:38:23.000,119,11054325,14165,0,1745955502,12951.452187159994,82.65309312000318,53384.60603544 2025-04-29,19:38:24.000,119,11054305,13925,0,1745955503,12951.465659779999,82.61079833999975,53384.61302256 2025-04-29,19:38:25.000,119,11054306,13845,0,1745955504,12951.485868709999,82.58965095000167,53384.64097104 2025-04-29,19:38:26.000,119,11054312,14005,0,1745955505,12951.512813949994,82.56145443000423,53384.626996800005 2025-04-29,19:38:27.000,119,11054307,13685,0,1745955506,12951.519550259989,82.5191596500008,53384.61302256 2025-04-29,19:38:28.000,119,11054269,14045,0,1745955507,12951.499341329989,82.54735616999824,53384.64097104 2025-04-29,19:38:29.000,119,11054278,13885,0,1745955508,12951.479132399989,82.49801226000272,53384.71084224 2025-04-29,19:38:30.000,119,11054268,13965,0,1745955509,12951.492605019994,82.483914000004,53384.675906640005 2025-04-29,19:38:31.000,119,11054308,13925,0,1745955510,12951.512813949994,82.4204718300025,53384.66891952001 2025-04-29,19:38:32.000,119,11054267,13805,0,1745955511,12951.533022879994,82.42752096000186,53384.71782936001 2025-04-29,19:38:33.000,119,11054265,14165,0,1745955512,12951.499341329989,82.39227530999779,53384.64795816001 2025-04-29,19:38:34.000,119,11054309,13965,0,1745955513,12951.472396089994,82.3076857499982,53384.65494528 2025-04-29,19:38:35.000,119,11054274,14165,0,1745955514,12951.445450849998,82.27948923000076,53384.60603544 2025-04-29,19:38:36.000,119,11054340,14085,0,1745955515,12951.431978229994,82.25834184000269,53384.626996800005 2025-04-29,19:38:37.000,119,11054292,14325,0,1745955516,12951.378087749988,82.25129271000333,53384.64795816001 2025-04-29,19:38:38.000,119,11054276,14525,0,1745955517,12951.351142509993,82.22309618999861,53384.54315136 2025-04-29,19:38:39.000,119,11054274,14165,0,1745955518,12951.418505609989,82.18080141000246,53384.529177120006 2025-04-29,19:38:40.000,119,11054281,14365,0,1745955519,12951.485868709999,82.12440837000031,53384.53616424 2025-04-29,19:38:41.000,119,11054303,14005,0,1745955520,12951.506077639999,82.05391706999944,53384.57109984001 2025-04-29,19:38:42.000,119,11054263,14245,0,1745955521,12951.55996811999,82.03276968000137,53384.5920612 2025-04-29,19:38:43.000,119,11054334,14125,0,1745955522,12951.566704429999,81.9622783800005,53384.56411272 2025-04-29,19:38:44.000,119,11054314,13885,0,1745955523,12951.60038597999,81.90588533999835,53384.55013848001 2025-04-29,19:38:45.000,119,11054267,13805,0,1745955524,12951.634067529994,81.89178707999963,53384.578086960006 2025-04-29,19:38:46.000,119,11054329,13725,0,1745955525,12951.654276459994,81.8635905600022,53384.65494528 2025-04-29,19:38:47.000,119,11054300,13885,0,1745955526,12951.70816694,81.78605013000197,53384.59904832001 2025-04-29,19:38:48.000,119,11054327,13885,0,1745955527,12951.76205741999,81.78605013000197,53384.626996800005 2025-04-29,19:38:49.000,119,11054343,14085,0,1745955528,12951.78900266,81.77195187000325,53384.57109984001 2025-04-29,19:38:50.000,119,11054277,13925,0,1745955529,12951.84289313999,81.7155588300011,53384.65494528 2025-04-29,19:38:51.000,119,11054317,13885,0,1745955530,12951.88331099999,81.68736231000366,53384.5920612 2025-04-29,19:38:52.000,119,11054346,14125,0,1745955531,12951.86983838,81.69441144000302,53384.696868000006 2025-04-29,19:38:53.000,119,11054296,14445,0,1745955532,12951.88331099999,81.65916578999895,53384.71084224 2025-04-29,19:38:54.000,119,11054295,14205,0,1745955533,12951.90351992999,81.60277275000408,53384.65494528 2025-04-29,19:38:55.000,119,11054283,13925,0,1745955534,12951.99109196,81.54637971000193,53384.557125600004 2025-04-29,19:38:56.000,119,11054313,14045,0,1745955535,12951.957410409996,81.47588841000106,53384.52219000001 2025-04-29,19:38:57.000,119,11054283,14205,0,1745955536,12951.88331099999,81.39834798000084,53384.54315136 2025-04-29,19:38:58.000,119,11054344,13845,0,1745955537,12951.836156829995,81.33490580999933,53384.52219000001 2025-04-29,19:38:59.000,119,11054314,13925,0,1745955538,12951.84962945,81.29966016000253,53384.56411272 2025-04-29,19:39:00.000,119,11054301,14085,0,1745955539,12951.76205741999,81.25031624999974,53384.64097104 2025-04-29,19:39:01.000,119,11054338,14045,0,1745955540,12951.735112179995,81.17982494999887,53384.5920612 2025-04-29,19:39:02.000,119,11054322,14005,0,1745955541,12951.68122169999,81.09523538999929,53384.65494528 2025-04-29,19:39:03.000,119,11054305,13885,0,1745955542,12951.70143062999,81.05294061000313,53384.68988088001 2025-04-29,19:39:04.000,119,11054322,14045,0,1745955543,12951.66774908,80.99654757000098,53384.724816480004 2025-04-29,19:39:05.000,119,11054286,13725,0,1745955544,12951.68122169999,80.96835105000355,53384.794687680005 2025-04-29,19:39:06.000,119,11054322,13845,0,1745955545,12951.674485389995,80.92605627000012,53384.696868000006 2025-04-29,19:39:07.000,119,11054310,14245,0,1745955546,12951.66774908,80.93310539999948,53384.70385512 2025-04-29,19:39:08.000,119,11054283,14245,0,1745955547,12951.694694319995,80.93310539999948,53384.745777840006 2025-04-29,19:39:09.000,119,11054290,13965,0,1745955548,12951.735112179995,80.95425279000483,53384.794687680005 2025-04-29,19:39:10.000,119,11054299,14045,0,1745955549,12951.795738969995,80.90490888000204,53384.843597520005 2025-04-29,19:39:11.000,119,11054314,14045,0,1745955550,12951.876574689995,80.90490888000204,53384.8016748 2025-04-29,19:39:12.000,119,11054291,14125,0,1745955551,12951.977619339996,80.94015452999884,53384.78071344 2025-04-29,19:39:13.000,119,11054303,14245,0,1745955552,12951.97088303,80.97540018000291,53384.77372632 2025-04-29,19:39:14.000,119,11054280,14045,0,1745955553,12951.99109196,81.01769495999906,53384.78071344 2025-04-29,19:39:15.000,119,11054302,14085,0,1745955554,12952.05171875,81.02474408999842,53384.724816480004 2025-04-29,19:39:16.000,119,11054339,14005,0,1745955555,12952.03150982,81.08113713000057,53384.794687680005 2025-04-29,19:39:17.000,119,11054383,14245,0,1745955556,12951.977619339996,81.11638278000464,53384.82962328 2025-04-29,19:39:18.000,119,11054353,14125,0,1745955557,12951.93046517,81.11638278000464,53384.8016748 2025-04-29,19:39:19.000,119,11054326,14125,0,1745955558,12951.86983838,81.123431910004,53384.81564904001 2025-04-29,19:39:20.000,119,11054307,14045,0,1745955559,12951.82942052,81.08818625999993,53384.86455888001 2025-04-29,19:39:21.000,119,11054315,13925,0,1745955560,12951.755321109995,81.05294061000313,53384.89949448 2025-04-29,19:39:22.000,119,11054302,14325,0,1745955561,12951.66774908,80.98949844000163,53384.95539144001 2025-04-29,19:39:23.000,119,11054288,13885,0,1745955562,12951.58017704999,80.93310539999948,53384.93443008001 2025-04-29,19:39:24.000,119,11054324,14245,0,1745955563,12951.492605019994,80.86966322999797,53384.962378560005 2025-04-29,19:39:25.000,119,11054311,14125,0,1745955564,12951.492605019994,80.88376149000396,53384.962378560005 2025-04-29,19:39:26.000,119,11054365,14005,0,1745955565,12951.425241919998,80.90490888000204,53384.88552024001 2025-04-29,19:39:27.000,119,11054248,14125,0,1745955566,12951.418505609989,80.85556496999925,53384.78770056001 2025-04-29,19:39:28.000,119,11054414,14325,0,1745955567,12951.317460959988,80.82031932000245,53384.81564904001 2025-04-29,19:39:29.000,119,11054292,13925,0,1745955568,12951.250097859993,80.85556496999925,53384.8016748 2025-04-29,19:39:30.000,119,11054281,14045,0,1745955569,12951.149053209992,80.82031932000245,53384.81564904001 2025-04-29,19:39:31.000,119,11054308,14085,0,1745955570,12951.054744870002,80.8132701900031,53384.82263616 2025-04-29,19:39:32.000,119,11054339,14045,0,1745955571,12950.960436529997,80.7639262800003,53384.843597520005 2025-04-29,19:39:33.000,119,11054318,14365,0,1745955572,12950.872864500001,80.69343497999944,53384.871546 2025-04-29,19:39:34.000,119,11054250,13925,0,1745955573,12950.852655570001,80.72163150000415,53384.90648160001 2025-04-29,19:39:35.000,119,11054291,13845,0,1745955574,12950.845919259991,80.67933672000072,53384.871546 2025-04-29,19:39:36.000,119,11054430,14045,0,1745955575,12950.83244664,80.62999280999793,53384.77372632 2025-04-29,19:39:37.000,119,11054296,14045,0,1745955576,12950.818974019996,80.58769803000177,53384.724816480004 2025-04-29,19:39:38.000,119,11054281,14325,0,1745955577,12950.805501399991,80.61589454999921,53384.75975208 2025-04-29,19:39:39.000,119,11054262,14045,0,1745955578,12950.785292469991,80.62999280999793,53384.73879072001 2025-04-29,19:39:40.000,119,11054285,14405,0,1745955579,12950.717929369996,80.65114020000328,53384.78071344 2025-04-29,19:39:41.000,119,11054337,13565,0,1745955580,12950.637093649995,80.62294367999857,53384.696868000006 2025-04-29,19:39:42.000,119,11054322,14045,0,1745955581,12950.56973055,80.64409107000392,53384.7318036 2025-04-29,19:39:43.000,119,11054327,14205,0,1745955582,12950.515840069995,80.65114020000328,53384.75975208 2025-04-29,19:39:44.000,119,11054288,14085,0,1745955583,12950.46194958999,80.63704194000456,53384.71782936001 2025-04-29,19:39:45.000,119,11054317,14045,0,1745955584,12950.42826804,80.65114020000328,53384.75276496 2025-04-29,19:39:46.000,119,11054316,14245,0,1745955585,12950.40805911,80.67933672000072,53384.77372632 2025-04-29,19:39:47.000,119,11054330,14085,0,1745955586,12950.354168629994,80.65114020000328,53384.724816480004 2025-04-29,19:39:48.000,119,11054335,13925,0,1745955587,12950.387850179999,80.67933672000072,53384.724816480004 2025-04-29,19:39:49.000,119,11054320,13805,0,1745955588,12950.394586489994,80.75687715000095,53384.675906640005 2025-04-29,19:39:50.000,119,11054301,13885,0,1745955589,12950.435004349994,80.78507366999838,53384.73879072001 2025-04-29,19:39:51.000,119,11054307,14045,0,1745955590,12950.414795419994,80.84851583999989,53384.745777840006 2025-04-29,19:39:52.000,119,11054370,14245,0,1745955591,12950.435004349994,80.9119580100014,53384.76673920001 2025-04-29,19:39:53.000,119,11054365,13885,0,1745955592,12950.455213279994,80.94015452999884,53384.75276496 2025-04-29,19:39:54.000,119,11054353,14005,0,1745955593,12950.455213279994,81.00359670000034,53384.78071344 2025-04-29,19:39:55.000,119,11054311,14005,0,1745955594,12950.44847697,81.10228451999865,53384.78071344 2025-04-29,19:39:56.000,119,11054345,13925,0,1745955595,12950.394586489994,81.13753017000272,53384.76673920001 2025-04-29,19:39:57.000,119,11054365,14205,0,1745955596,12950.38111386999,81.17277581999952,53384.78770056001 2025-04-29,19:39:58.000,119,11054356,14125,0,1745955597,12950.36090493999,81.20097234000423,53384.75276496 2025-04-29,19:39:59.000,119,11054342,14085,0,1745955598,12950.347432319999,81.25031624999974,53384.794687680005 2025-04-29,19:40:00.000,119,11054293,13725,0,1745955599,12950.34069600999,81.34195493999869,53384.8016748 2025-04-29,19:40:01.000,119,11054329,14205,0,1745955600,12950.414795419994,81.3701514600034,53384.794687680005 2025-04-29,19:40:02.000,119,11054297,13845,0,1745955601,12950.46194958999,81.39129885000148,53384.77372632 2025-04-29,19:40:03.000,119,11054302,14005,0,1745955602,12950.556257929995,81.48293754000042,53384.78071344 2025-04-29,19:40:04.000,119,11054339,14005,0,1745955603,12950.556257929995,81.54637971000193,53384.78770056001 2025-04-29,19:40:05.000,119,11054285,14205,0,1745955604,12950.616884719995,81.59572362000472,53384.78071344 2025-04-29,19:40:06.000,119,11054339,14085,0,1745955605,12950.6707752,81.6803131800043,53384.78770056001 2025-04-29,19:40:07.000,119,11054351,14325,0,1745955606,12950.70445674999,81.70146057000238,53384.83661040001 2025-04-29,19:40:08.000,119,11054315,14005,0,1745955607,12950.677511509995,81.75785361000453,53384.93443008001 2025-04-29,19:40:09.000,119,11054325,14285,0,1745955608,12950.72466567999,81.80719752000005,53384.94840432 2025-04-29,19:40:10.000,119,11054321,14125,0,1745955609,12950.70445674999,81.89178707999963,53384.913468720006 2025-04-29,19:40:11.000,119,11054318,14165,0,1745955610,12950.79202878,81.89883620999899,53384.89949448 2025-04-29,19:40:12.000,119,11054311,14045,0,1745955611,12950.79202878,81.9622783800005,53384.88552024001 2025-04-29,19:40:13.000,119,11054272,14165,0,1745955612,12950.845919259991,82.025720550002,53384.87853312 2025-04-29,19:40:14.000,119,11054348,14285,0,1745955613,12950.980645459997,82.08916272000351,53384.88552024001 2025-04-29,19:40:15.000,119,11054313,14565,0,1745955614,12950.987381769992,82.15965402000438,53384.92744296 2025-04-29,19:40:16.000,119,11054301,13925,0,1745955615,12951.021063319997,82.21604705999925,53384.843597520005 2025-04-29,19:40:17.000,119,11054286,14165,0,1745955616,12951.014327010002,82.28653836000012,53384.892507360004 2025-04-29,19:40:18.000,119,11054253,14125,0,1745955617,12950.980645459997,82.34998053000163,53384.892507360004 2025-04-29,19:40:19.000,119,11054329,14325,0,1745955618,12950.960436529997,82.36407879000035,53384.90648160001 2025-04-29,19:40:20.000,119,11054305,13965,0,1745955619,12950.940227599996,82.43457009000122,53384.9763528 2025-04-29,19:40:21.000,119,11054292,14165,0,1745955620,12950.980645459997,82.53325790999952,53384.9414172 2025-04-29,19:40:22.000,119,11054329,13965,0,1745955621,12950.980645459997,82.54735616999824,53384.962378560005 2025-04-29,19:40:23.000,119,11054345,14045,0,1745955622,12950.940227599996,82.59670008000103,53384.85757176001 2025-04-29,19:40:24.000,119,11054267,14085,0,1745955623,12950.953700220001,82.66014225000254,53384.92045584 2025-04-29,19:40:25.000,119,11054295,13805,0,1745955624,12950.973909150001,82.7306335500034,53384.962378560005 2025-04-29,19:40:26.000,119,11054286,14125,0,1745955625,12950.994118080001,82.77292832999956,53384.99731416 2025-04-29,19:40:27.000,119,11054328,14125,0,1745955626,12951.014327010002,82.85046875999979,53385.01827552 2025-04-29,19:40:28.000,119,11054286,13885,0,1745955627,12951.041272249997,82.92096006000065,53385.046224 2025-04-29,19:40:29.000,119,11054343,14245,0,1745955628,12951.128844279992,82.9773531000028,53385.10212096001 2025-04-29,19:40:30.000,119,11054326,14085,0,1745955629,12951.182734759997,83.06194266000239,53385.081159600006 2025-04-29,19:40:31.000,119,11054288,14125,0,1745955630,12951.236625240002,83.13243396000325,53385.10910808 2025-04-29,19:40:32.000,119,11054404,13965,0,1745955631,12951.202943689997,83.09718830999918,53385.178979280005 2025-04-29,19:40:33.000,119,11054369,13845,0,1745955632,12951.250097859993,83.09718830999918,53385.19994064001 2025-04-29,19:40:34.000,119,11054278,14005,0,1745955633,12951.216416310002,83.06194266000239,53385.10910808 2025-04-29,19:40:35.000,119,11054293,13845,0,1745955634,12951.229888929993,83.02669700999832,53385.15801792 2025-04-29,19:40:36.000,119,11054282,13845,0,1745955635,12951.202943689997,83.01964787999896,53385.15801792 2025-04-29,19:40:37.000,119,11054276,13845,0,1745955636,12951.229888929993,82.99145136000152,53385.14404368 2025-04-29,19:40:38.000,119,11054282,14085,0,1745955637,12951.229888929993,82.98440223000216,53385.17199216001 2025-04-29,19:40:39.000,119,11054234,14165,0,1745955638,12951.250097859993,82.94915657999809,53385.08814672 2025-04-29,19:40:40.000,119,11054250,13805,0,1745955639,12951.236625240002,82.92800919000001,53385.16500504 2025-04-29,19:40:41.000,119,11054270,14085,0,1745955640,12951.243361549998,82.8786652800045,53385.178979280005 2025-04-29,19:40:42.000,119,11054263,13885,0,1745955641,12951.243361549998,82.85046875999979,53385.1160952 2025-04-29,19:40:43.000,119,11054275,14045,0,1745955642,12951.290515719993,82.80112485000427,53385.1160952 2025-04-29,19:40:44.000,119,11054304,14085,0,1745955643,12951.290515719993,82.7306335500034,53385.10910808 2025-04-29,19:40:45.000,119,11054294,13925,0,1745955644,12951.303988339998,82.72358442000404,53385.10910808 2025-04-29,19:40:46.000,119,11054309,14125,0,1745955645,12951.270306789993,82.65309312000318,53385.06718536 2025-04-29,19:40:47.000,119,11054315,14085,0,1745955646,12951.223152619998,82.58260182000231,53385.08814672 2025-04-29,19:40:48.000,119,11054248,14005,0,1745955647,12951.263570479998,82.49801226000272,53385.081159600006 2025-04-29,19:40:49.000,119,11054325,14045,0,1745955648,12951.243361549998,82.34293140000227,53385.09513384 2025-04-29,19:40:50.000,119,11054304,14245,0,1745955649,12951.209679999993,82.25834184000269,53385.05321112001 2025-04-29,19:40:51.000,119,11054311,14165,0,1745955650,12951.297252029988,82.16670315000374,53385.06718536 2025-04-29,19:40:52.000,119,11054342,13965,0,1745955651,12951.303988339998,82.03981881000072,53385.046224 2025-04-29,19:40:53.000,119,11054310,13965,0,1745955652,12951.263570479998,81.93408186000306,53385.08814672 2025-04-29,19:40:54.000,119,11054319,14365,0,1745955653,12951.196207380002,81.87768882000091,53385.07417248001 2025-04-29,19:40:55.000,119,11054286,14605,0,1745955654,12951.209679999993,81.6803131800043,53384.9763528 2025-04-29,19:40:56.000,119,11054287,14085,0,1745955655,12951.169262139992,81.53933058000257,53384.95539144001 2025-04-29,19:40:57.000,119,11054311,14085,0,1745955656,12951.189471069993,81.42654449999827,53384.962378560005 2025-04-29,19:40:58.000,119,11054283,14165,0,1745955657,12951.135580590002,81.26441450999846,53384.9763528 2025-04-29,19:40:59.000,119,11054287,13965,0,1745955658,12951.149053209992,81.06703887000185,53385.011288400005 2025-04-29,19:41:00.000,119,11054347,14085,0,1745955659,12951.189471069993,80.83441758000117,53384.892507360004 2025-04-29,19:41:01.000,119,11054297,13925,0,1745955660,12951.277043100003,80.62294367999857,53384.82263616 2025-04-29,19:41:02.000,119,11054298,14125,0,1745955661,12951.263570479998,80.4537645599994,53384.745777840006 2025-04-29,19:41:03.000,119,11054293,14085,0,1745955662,12951.270306789993,80.26343805000215,53384.82263616 2025-04-29,19:41:04.000,119,11054261,13965,0,1745955663,12951.290515719993,80.12950457999978,53384.81564904001 2025-04-29,19:41:05.000,119,11054293,13965,0,1745955664,12951.317460959988,80.02376763000211,53384.81564904001 2025-04-29,19:41:06.000,119,11054300,14005,0,1745955665,12951.405032989998,79.91098154999781,53384.794687680005 2025-04-29,19:41:07.000,119,11054300,14005,0,1745955666,12951.519550259989,79.87573590000102,53384.75975208 2025-04-29,19:41:08.000,119,11054265,13965,0,1745955667,12951.533022879994,79.88278503000038,53384.71084224 2025-04-29,19:41:09.000,119,11054292,14045,0,1745955668,12951.546495499999,79.93212894000317,53384.745777840006 2025-04-29,19:41:10.000,119,11054352,14485,0,1745955669,12951.58017704999,80.03081676000147,53384.75975208 2025-04-29,19:41:11.000,119,11054306,14365,0,1745955670,12951.593649669994,80.06606240999827,53384.71782936001 2025-04-29,19:41:12.000,119,11054256,14405,0,1745955671,12951.519550259989,80.13655370999913,53384.78770056001 2025-04-29,19:41:13.000,119,11054289,14045,0,1745955672,12951.472396089994,80.1717993600032,53384.80866192 2025-04-29,19:41:14.000,119,11054257,13885,0,1745955673,12951.452187159994,80.15065196999785,53384.80866192 2025-04-29,19:41:15.000,119,11054333,14245,0,1745955674,12951.391560369993,80.09425893000298,53384.77372632 2025-04-29,19:41:16.000,119,11054295,13925,0,1745955675,12951.378087749988,80.03081676000147,53384.76673920001 2025-04-29,19:41:17.000,119,11054314,13965,0,1745955676,12951.411769299993,79.88983415999974,53384.68988088001 2025-04-29,19:41:18.000,119,11054218,13885,0,1745955677,12951.411769299993,79.81934285999887,53384.7318036 2025-04-29,19:41:19.000,119,11054266,13765,0,1745955678,12951.479132399989,79.72065504000057,53384.78770056001 2025-04-29,19:41:20.000,119,11054272,14005,0,1745955679,12951.573440739994,79.7136059100012,53384.745777840006 2025-04-29,19:41:21.000,119,11054243,13645,0,1745955680,12951.694694319995,79.69245852000313,53384.7318036 2025-04-29,19:41:22.000,119,11054288,13925,0,1745955681,12951.694694319995,79.77704808000271,53384.7318036 2025-04-29,19:41:23.000,119,11054257,14085,0,1745955682,12951.68122169999,79.87573590000102,53384.85058464 2025-04-29,19:41:24.000,119,11054278,14085,0,1745955683,12951.76879373,80.00262024000403,53384.85058464 2025-04-29,19:41:25.000,119,11054330,14325,0,1745955684,12951.84289313999,80.00262024000403,53384.64795816001 2025-04-29,19:41:26.000,119,11054264,14125,0,1745955685,12951.88331099999,79.98852197999804,53384.61302256 2025-04-29,19:41:27.000,119,11054254,14045,0,1745955686,12951.937201479996,79.96737458999996,53384.55013848001 2025-04-29,19:41:28.000,119,11054294,14005,0,1745955687,12951.91025624,79.93212894000317,53384.56411272 2025-04-29,19:41:29.000,119,11054269,13845,0,1745955688,12951.94393778999,79.80524460000015,53384.49424152 2025-04-29,19:41:30.000,119,11054312,13965,0,1745955689,12951.96414671999,79.72065504000057,53384.51520288 2025-04-29,19:41:31.000,119,11054269,13965,0,1745955690,12952.058455059996,79.70655678000185,53384.4872544 2025-04-29,19:41:32.000,119,11054210,13485,0,1745955691,12952.119081849996,79.65721286999906,53384.53616424 2025-04-29,19:41:33.000,119,11054308,13885,0,1745955692,12952.213390190002,79.67836026000441,53384.56411272 2025-04-29,19:41:34.000,119,11054253,14085,0,1745955693,12952.287489599992,79.69950765000249,53384.59904832001 2025-04-29,19:41:35.000,119,11054278,13965,0,1745955694,12952.334643770002,79.70655678000185,53384.59904832001 2025-04-29,19:41:36.000,119,11054276,13845,0,1745955695,12952.375061630002,79.73475329999928,53384.56411272 2025-04-29,19:41:37.000,119,11054265,13925,0,1745955696,12952.415479490002,79.74180242999864,53384.55013848001 2025-04-29,19:41:38.000,119,11054235,14125,0,1745955697,12952.435688420002,79.762949820004,53384.4872544 2025-04-29,19:41:39.000,119,11054281,14245,0,1745955698,12952.489578899993,79.72770416999992,53384.46629304 2025-04-29,19:41:40.000,119,11054282,14245,0,1745955699,12952.503051519998,79.69950765000249,53384.4872544 2025-04-29,19:41:41.000,119,11054302,14125,0,1745955700,12952.577150929988,79.63606548000098,53384.44533168 2025-04-29,19:41:42.000,119,11054248,14245,0,1745955701,12952.664722959998,79.54442679000203,53384.50122864001 2025-04-29,19:41:43.000,119,11054257,14045,0,1745955702,12952.725349749999,79.49508287999925,53384.57109984001 2025-04-29,19:41:44.000,119,11054247,14125,0,1745955703,12952.75903129999,79.44573897000373,53384.53616424 2025-04-29,19:41:45.000,119,11054284,13925,0,1745955704,12952.812921779994,79.38229680000222,53384.56411272 2025-04-29,19:41:46.000,119,11054232,13925,0,1745955705,12952.86007594999,79.29770724000264,53384.60603544 2025-04-29,19:41:47.000,119,11054250,13925,0,1745955706,12952.90723012,79.26951071999792,53384.64097104 2025-04-29,19:41:48.000,119,11054252,13965,0,1745955707,12952.88702119,79.24836332999985,53384.675906640005 2025-04-29,19:41:49.000,119,11054216,13885,0,1745955708,12952.934175359995,79.26951071999792,53384.70385512 2025-04-29,19:41:50.000,119,11054275,14045,0,1745955709,12952.96785691,79.31180550000136,53384.71084224 2025-04-29,19:41:51.000,119,11054228,13885,0,1745955710,12953.06216524999,79.33295288999943,53384.75276496 2025-04-29,19:41:52.000,119,11054258,14165,0,1745955711,12953.14300096999,79.31180550000136,53384.76673920001 2025-04-29,19:41:53.000,119,11054317,14005,0,1745955712,12953.237309309996,79.38934593000158,53384.745777840006 2025-04-29,19:41:54.000,119,11054293,14125,0,1745955713,12953.318145029996,79.41754244999902,53384.87853312 2025-04-29,19:41:55.000,119,11054260,14245,0,1745955714,12953.439398609997,79.50918113999796,53384.92045584 2025-04-29,19:41:56.000,119,11054245,14165,0,1745955715,12953.547179569992,79.52327940000396,53384.86455888001 2025-04-29,19:41:57.000,119,11054283,13965,0,1745955716,12953.553915880002,79.57262330999947,53384.88552024001 2025-04-29,19:41:58.000,119,11054252,13725,0,1745955717,12953.479816469997,79.6149180900029,53384.90648160001 2025-04-29,19:41:59.000,119,11054279,14005,0,1745955718,12953.479816469997,79.73475329999928,53384.962378560005 2025-04-29,19:42:00.000,119,11054320,14245,0,1745955719,12953.466343849992,79.78409721000207,53385.05321112001 2025-04-29,19:42:01.000,119,11054228,13885,0,1745955720,12953.513498020002,79.79819547000079,53385.00430128001 2025-04-29,19:42:02.000,119,11054243,14245,0,1745955721,12953.540443259997,79.79819547000079,53385.03923688 2025-04-29,19:42:03.000,119,11054218,14005,0,1745955722,12953.668433149993,79.84049025000422,53385.05321112001 2025-04-29,19:42:04.000,119,11054237,14245,0,1745955723,12953.729059939993,79.81934285999887,53385.060198240004 2025-04-29,19:42:05.000,119,11054246,14245,0,1745955724,12953.877258759989,79.88983415999974,53385.07417248001 2025-04-29,19:42:06.000,119,11054252,14125,0,1745955725,12953.904203999999,79.93917807000253,53385.060198240004 2025-04-29,19:42:07.000,119,11054315,14005,0,1745955726,12953.991776029994,79.98147284999868,53385.081159600006 2025-04-29,19:42:08.000,119,11054213,13725,0,1745955727,12953.937885549989,80.04491502000019,53385.09513384 2025-04-29,19:42:09.000,119,11054237,14165,0,1745955728,12953.964830789999,80.08016067000426,53385.10212096001 2025-04-29,19:42:10.000,119,11054305,14045,0,1745955729,12953.931149239994,80.04491502000019,53385.12308232001 2025-04-29,19:42:11.000,119,11054241,14245,0,1745955730,12953.991776029994,80.05196414999955,53385.10212096001 2025-04-29,19:42:12.000,119,11054267,13965,0,1745955731,12953.97830340999,80.01671850000275,53385.16500504 2025-04-29,19:42:13.000,119,11054242,13885,0,1745955732,12953.924412929999,79.98852197999804,53385.31173456 2025-04-29,19:42:14.000,119,11054277,13965,0,1745955733,12953.863786139998,80.03081676000147,53385.43750272001 2025-04-29,19:42:15.000,119,11054284,14045,0,1745955734,12954.005248649999,79.98852197999804,53385.1859664 2025-04-29,19:42:16.000,119,11054261,13805,0,1745955735,12954.052402819994,79.96737458999996,53385.20692776 2025-04-29,19:42:17.000,119,11054256,13885,0,1745955736,12954.08608437,79.92507981000381,53385.19295352001 2025-04-29,19:42:18.000,119,11054316,14085,0,1745955737,12954.14671116,79.86868677000166,53385.24186336001 2025-04-29,19:42:19.000,119,11054246,14245,0,1745955738,12954.14671116,79.83344112000486,53385.248850480006 2025-04-29,19:42:20.000,119,11054291,13845,0,1745955739,12954.193865329995,79.748851559998,53385.31173456 2025-04-29,19:42:21.000,119,11054280,14205,0,1745955740,12954.3083826,79.70655678000185,53385.24186336001 2025-04-29,19:42:22.000,119,11054208,14165,0,1745955741,12954.36900939,79.60786896000354,53385.22090200001 2025-04-29,19:42:23.000,119,11054355,14045,0,1745955742,12954.422899869991,79.56557418000011,53385.20692776 2025-04-29,19:42:24.000,119,11054291,14125,0,1745955743,12954.510471900001,79.50918113999796,53385.23487624 2025-04-29,19:42:25.000,119,11054304,14045,0,1745955744,12954.618252859997,79.5021320099986,53385.26282472 2025-04-29,19:42:26.000,119,11054302,14045,0,1745955745,12954.678879649997,79.48803374999989,53385.26282472 2025-04-29,19:42:27.000,119,11054297,14005,0,1745955746,12954.699088579997,79.44573897000373,53385.30474744 2025-04-29,19:42:28.000,119,11054337,13805,0,1745955747,12954.746242749992,79.38229680000222,53385.44448984 2025-04-29,19:42:29.000,119,11054308,14205,0,1745955748,12954.860760019998,79.32590376000007,53385.47942544 2025-04-29,19:42:30.000,119,11054263,13765,0,1745955749,12954.887705259993,79.31885463000071,53385.53532240001 2025-04-29,19:42:31.000,119,11054307,13845,0,1745955750,12954.961804669998,79.26951071999792,53385.53532240001 2025-04-29,19:42:32.000,119,11054281,14245,0,1745955751,12955.042640389998,79.21311768000305,53385.48641256001 2025-04-29,19:42:43.000,119,11054298,14165,0,1745955762,12955.58154518999,79.1567246400009,53385.87769128 2025-04-29,19:42:44.000,119,11054278,13925,0,1745955763,12955.615226739996,79.18492115999834,53385.92660112 2025-04-29,19:42:45.000,119,11054233,14045,0,1745955764,12955.62869936,79.17082289999962,53385.919614000006 2025-04-29,19:42:46.000,119,11054341,14045,0,1745955765,12955.696062459996,79.13557725000283,53385.94057536001 2025-04-29,19:42:47.000,119,11054279,14245,0,1745955766,12955.709535080001,79.16377377000026,53385.98948520001 2025-04-29,19:42:48.000,119,11054335,14005,0,1745955767,12955.736480319996,79.1214789900041,53386.05935640001 2025-04-29,19:42:49.000,119,11054332,14005,0,1745955768,12955.797107109996,79.1214789900041,53386.03839504001 2025-04-29,19:42:50.000,119,11054274,14085,0,1745955769,12955.857733899997,79.08623334000004,53386.07333064 2025-04-29,19:42:51.000,119,11054240,14045,0,1745955770,12955.925096999992,79.12852812000347,53386.07333064 2025-04-29,19:42:52.000,119,11054311,13925,0,1745955771,12955.952042240002,79.10033159999875,53386.087304880006 2025-04-29,19:42:53.000,119,11054274,14165,0,1745955772,12956.039614269997,79.14262638000218,53386.094292 2025-04-29,19:42:54.000,119,11054251,14045,0,1745955773,12956.120449989998,79.16377377000026,53386.12922760001 2025-04-29,19:42:55.000,119,11054292,14325,0,1745955774,12956.201285709998,79.17082289999962,53386.19909880001 2025-04-29,19:42:56.000,119,11054275,13885,0,1745955775,12956.194549399988,79.1919702899977,53386.22006016 2025-04-29,19:42:57.000,119,11054272,13885,0,1745955776,12956.248439879993,79.23426507000113,53386.3388412 2025-04-29,19:42:58.000,119,11054263,13965,0,1745955777,12956.248439879993,79.26951071999792,53386.38775104 2025-04-29,19:42:59.000,119,11054246,13885,0,1745955778,12956.383166079999,79.28360898000392,53386.34582832001 2025-04-29,19:43:00.000,119,11054278,13965,0,1745955779,12956.423583939999,79.27655985000456,53386.35980256 2025-04-29,19:43:01.000,119,11054322,14085,0,1745955780,12956.4640018,79.304756370002,53386.39473816001 2025-04-29,19:43:02.000,119,11054318,14005,0,1745955781,12956.49768334999,79.33295288999943,53386.39473816001 2025-04-29,19:43:03.000,119,11054295,13885,0,1745955782,12956.551573829995,79.34705114999815,53386.46460936001 2025-04-29,19:43:04.000,119,11054294,13965,0,1745955783,12956.551573829995,79.4034441900003,53386.45063512 2025-04-29,19:43:05.000,119,11054291,14005,0,1745955784,12956.612200619995,79.42459157999838,53386.4785836 2025-04-29,19:43:06.000,119,11054306,13885,0,1745955785,12956.612200619995,79.42459157999838,53386.51351920001 2025-04-29,19:43:07.000,119,11054313,13805,0,1745955786,12956.591991689995,79.43164070999774,53386.520506320005 2025-04-29,19:43:08.000,119,11054266,13925,0,1745955787,12956.64588217,79.45983723000245,53386.55544192 2025-04-29,19:43:09.000,119,11054305,13885,0,1745955788,12956.64588217,79.48803374999989,53386.62531312 2025-04-29,19:43:10.000,119,11054292,13805,0,1745955789,12956.68630003,79.45983723000245,53386.63230024001 2025-04-29,19:43:11.000,119,11054348,14245,0,1745955790,12956.76713575,79.46688636000181,53386.70217144001 2025-04-29,19:43:12.000,119,11054331,14005,0,1745955791,12956.834498849996,79.44573897000373,53386.6532616 2025-04-29,19:43:13.000,119,11054294,14165,0,1745955792,12956.84797147,79.43164070999774,53386.67422296 2025-04-29,19:43:14.000,119,11054288,13885,0,1745955793,12956.84123515999,79.45983723000245,53386.7231328 2025-04-29,19:43:15.000,119,11054272,14045,0,1745955794,12956.8681804,79.46688636000181,53386.737107040004 2025-04-29,19:43:16.000,119,11054340,13885,0,1745955795,12956.88838933,79.47393549000117,53386.76505552 2025-04-29,19:43:17.000,119,11054317,14125,0,1745955796,12956.895125639996,79.50918113999796,53386.8628752 2025-04-29,19:43:18.000,119,11054319,13925,0,1745955797,12956.928807190001,79.50918113999796,53386.83492672 2025-04-29,19:43:19.000,119,11054348,13925,0,1745955798,12956.949016120001,79.64311461000034,53386.87684944001 2025-04-29,19:43:20.000,119,11054241,14205,0,1745955799,12956.955752429996,79.64311461000034,53386.93973352 2025-04-29,19:43:21.000,119,11054287,14125,0,1745955800,12956.996170289996,79.72770416999992,53386.95370776 2025-04-29,19:43:22.000,119,11054255,14085,0,1745955801,12957.009642910001,79.762949820004,53386.9327464 2025-04-29,19:43:23.000,119,11054306,14205,0,1745955802,12957.023115529992,79.82639198999823,53387.03755320001 2025-04-29,19:43:24.000,119,11054242,14325,0,1745955803,12957.056797079997,79.90393241999845,53387.03056608 2025-04-29,19:43:25.000,119,11054259,14245,0,1745955804,12957.036588149997,79.95327633000124,53387.06550168001 2025-04-29,19:43:26.000,119,11054222,14205,0,1745955805,12957.117423869997,79.98147284999868,53387.05851456 2025-04-29,19:43:27.000,119,11054231,13885,0,1745955806,12957.124160179992,80.01671850000275,53387.142360000005 2025-04-29,19:43:28.000,119,11054317,13925,0,1745955807,12957.171314350002,80.01671850000275,53387.072488800004 2025-04-29,19:43:29.000,119,11054239,14285,0,1745955808,12957.178050659997,80.05901327999891,53387.14934712 2025-04-29,19:43:30.000,119,11054261,13885,0,1745955809,12957.198259589997,80.0731115400049,53387.142360000005 2025-04-29,19:43:31.000,119,11054232,13885,0,1745955810,12957.171314350002,80.12950457999978,53387.12838576 2025-04-29,19:43:32.000,119,11054239,13925,0,1745955811,12957.198259589997,80.16475023000385,53387.191269840005 2025-04-29,19:43:33.000,119,11054272,13765,0,1745955812,12957.238677449997,80.19999588000064,53387.14934712 2025-04-29,19:43:34.000,119,11054281,14005,0,1745955813,12957.279095309998,80.29868369999895,53387.20524408001 2025-04-29,19:43:35.000,119,11054263,14005,0,1745955814,12957.339722099998,80.39032238999789,53387.21921832 2025-04-29,19:43:36.000,119,11054310,13965,0,1745955815,12957.380139959998,80.43966630000068,53387.261141040006 2025-04-29,19:43:37.000,119,11054294,14405,0,1745955816,12957.440766749998,80.48901021000347,53387.18428272001 2025-04-29,19:43:38.000,119,11054278,14085,0,1745955817,12957.460975679998,80.59474716000113,53387.20524408001 2025-04-29,19:43:39.000,119,11054318,14125,0,1745955818,12957.440766749998,80.65114020000328,53387.21223120001 2025-04-29,19:43:40.000,119,11054365,14085,0,1745955819,12957.420557819998,80.7004841099988,53387.20524408001 2025-04-29,19:43:41.000,119,11054292,14245,0,1745955820,12957.467711989993,80.71458237000479,53387.261141040006 2025-04-29,19:43:42.000,119,11054221,14205,0,1745955821,12957.467711989993,80.75687715000095,53387.2471668 2025-04-29,19:43:43.000,119,11054271,14085,0,1745955822,12957.487920919993,80.79917193000438,53387.32402512 2025-04-29,19:43:44.000,119,11054264,13965,0,1745955823,12957.481184609998,80.83441758000117,53387.32402512 2025-04-29,19:43:45.000,119,11054286,14085,0,1745955824,12957.514866159989,80.91900714000076,53387.317038 2025-04-29,19:43:46.000,119,11054277,14045,0,1745955825,12957.528338779994,80.92605627000012,53387.35197360001 2025-04-29,19:43:47.000,119,11054289,14005,0,1745955826,12957.548547709994,80.95425279000483,53387.33799936 2025-04-29,19:43:48.000,119,11054242,13885,0,1745955827,12957.575492949989,81.02474408999842,53387.25415392001 2025-04-29,19:43:49.000,119,11054312,14485,0,1745955828,12957.555284019989,81.03179321999778,53387.35197360001 2025-04-29,19:43:50.000,119,11054240,13725,0,1745955829,12957.568756639994,81.11638278000464,53387.39389632 2025-04-29,19:43:51.000,119,11054267,14205,0,1745955830,12957.528338779994,81.11638278000464,53387.3869092 2025-04-29,19:43:52.000,119,11054323,14445,0,1745955831,12957.494657229989,81.15162843000144,53387.41485768 2025-04-29,19:43:53.000,119,11054291,13885,0,1745955832,12957.467711989993,81.17982494999887,53387.46376752 2025-04-29,19:43:54.000,119,11054290,14045,0,1745955833,12957.474448299989,81.18687407999823,53387.491716 2025-04-29,19:43:55.000,119,11054318,14045,0,1745955834,12957.447503059993,81.15162843000144,53387.491716 2025-04-29,19:43:56.000,119,11054271,14125,0,1745955835,12957.460975679998,81.14457930000208,53387.44280616 2025-04-29,19:43:57.000,119,11054300,14205,0,1745955836,12957.440766749998,81.11638278000464,53387.43581904 2025-04-29,19:43:58.000,119,11054362,14285,0,1745955837,12957.420557819998,81.08113713000057,53387.47075464001 2025-04-29,19:43:59.000,119,11054311,14165,0,1745955838,12957.427294129993,81.05294061000313,53387.44979328001 2025-04-29,19:44:00.000,119,11054279,14285,0,1745955839,12957.501393539998,80.99654757000098,53387.47075464001 2025-04-29,19:44:01.000,119,11054277,14005,0,1745955840,12957.521602469998,80.95425279000483,53387.51267736 2025-04-29,19:44:02.000,119,11054331,13885,0,1745955841,12957.521602469998,80.95425279000483,53387.526651600005 2025-04-29,19:44:03.000,119,11054324,13765,0,1745955842,12957.521602469998,80.88376149000396,53387.55460008 2025-04-29,19:44:04.000,119,11054312,14125,0,1745955843,12957.514866159989,80.85556496999925,53387.54761296001 2025-04-29,19:44:05.000,119,11054297,14285,0,1745955844,12957.555284019989,80.86966322999797,53387.526651600005 2025-04-29,19:44:06.000,119,11054327,14205,0,1745955845,12957.562020329999,80.83441758000117,53387.53363872 2025-04-29,19:44:07.000,119,11054350,14005,0,1745955846,12957.588965569994,80.79917193000438,53387.54761296001 2025-04-29,19:44:08.000,119,11054285,14125,0,1745955847,12957.595701879989,80.75687715000095,53387.56857432001 2025-04-29,19:44:09.000,119,11054307,13805,0,1745955848,12957.582229259999,80.72868063000351,53387.54062584001 2025-04-29,19:44:10.000,119,11054324,14245,0,1745955849,12957.61591080999,80.74982802000159,53387.56857432001 2025-04-29,19:44:11.000,119,11054343,14165,0,1745955850,12957.642856049999,80.72868063000351,53387.575561440004 2025-04-29,19:44:12.000,119,11054313,14005,0,1745955851,12957.67653759999,80.7004841099988,53387.50569024 2025-04-29,19:44:13.000,119,11054296,14405,0,1745955852,12957.71695545999,80.665238460002,53387.54062584001 2025-04-29,19:44:14.000,119,11054360,13965,0,1745955853,12957.70348284,80.65818933000264,53387.49870312001 2025-04-29,19:44:15.000,119,11054310,14085,0,1745955854,12957.72369177,80.665238460002,53387.49870312001 2025-04-29,19:44:16.000,119,11054347,14045,0,1745955855,12957.71695545999,80.65818933000264,53387.53363872 2025-04-29,19:44:17.000,119,11054299,14085,0,1745955856,12957.730428079994,80.68638585000008,53387.51267736 2025-04-29,19:44:18.000,119,11054336,14005,0,1745955857,12957.7439007,80.67228759000136,53387.477741760005 2025-04-29,19:44:19.000,119,11054323,14205,0,1745955858,12957.67653759999,80.67228759000136,53387.54062584001 2025-04-29,19:44:20.000,119,11054303,14245,0,1745955859,12957.69674652999,80.67228759000136,53387.48472888 2025-04-29,19:44:21.000,119,11054282,14125,0,1745955860,12957.669801289994,80.65818933000264,53387.48472888 2025-04-29,19:44:22.000,119,11054298,14325,0,1745955861,12957.710219149994,80.60884541999985,53387.491716 2025-04-29,19:44:23.000,119,11054311,14005,0,1745955862,12957.669801289994,80.61589454999921,53387.4567804 2025-04-29,19:44:24.000,119,11054301,14125,0,1745955863,12957.669801289994,80.57359977000306,53387.407870560004 2025-04-29,19:44:25.000,119,11054327,14205,0,1745955864,12957.63611973999,80.57359977000306,53387.4567804 2025-04-29,19:44:26.000,119,11054280,14205,0,1745955865,12957.65632866999,80.5524523799977,53387.46376752 2025-04-29,19:44:27.000,119,11054330,14165,0,1745955866,12957.622647119999,80.51015760000155,53387.41485768 2025-04-29,19:44:28.000,119,11054356,14045,0,1745955867,12957.649592359994,80.50310847000219,53387.43581904 2025-04-29,19:44:29.000,119,11054335,14165,0,1745955868,12957.629383429994,80.46786281999812,53387.4567804 2025-04-29,19:44:30.000,119,11054277,14325,0,1745955869,12957.562020329999,80.46081368999876,53387.44280616 2025-04-29,19:44:31.000,119,11054356,14205,0,1745955870,12957.555284019989,80.46786281999812,53387.37992208001 2025-04-29,19:44:32.000,119,11054267,14045,0,1745955871,12957.541811399999,80.43966630000068,53387.36594784 2025-04-29,19:44:33.000,119,11054283,14125,0,1745955872,12957.541811399999,80.4537645599994,53387.40088344001 2025-04-29,19:44:34.000,119,11054283,13885,0,1745955873,12957.528338779994,80.43261717000132,53387.33799936 2025-04-29,19:44:35.000,119,11054285,13965,0,1745955874,12957.514866159989,80.4185189100026,53387.3869092 2025-04-29,19:44:36.000,119,11054268,13925,0,1745955875,12957.528338779994,80.39737152000453,53387.32402512 2025-04-29,19:44:37.000,119,11054258,14325,0,1745955876,12957.568756639994,80.40442065000389,53387.33101224001 2025-04-29,19:44:38.000,119,11054274,13965,0,1745955877,12957.555284019989,80.38327325999853,53387.33101224001 2025-04-29,19:44:39.000,119,11054264,14245,0,1745955878,12957.568756639994,80.36212587000045,53387.3869092 2025-04-29,19:44:40.000,119,11054296,13925,0,1745955879,12957.541811399999,80.3550767400011,53387.33101224001 2025-04-29,19:44:41.000,119,11054310,14245,0,1745955880,12957.528338779994,80.3057328299983,53387.35197360001 2025-04-29,19:44:42.000,119,11054275,14125,0,1745955881,12957.521602469998,80.34802761000174,53387.26812816 2025-04-29,19:44:43.000,119,11054291,14285,0,1745955882,12957.501393539998,80.3198310900043,53387.358960720005 2025-04-29,19:44:44.000,119,11054281,14125,0,1745955883,12957.555284019989,80.32688022000366,53387.26812816 2025-04-29,19:44:45.000,119,11054332,14125,0,1745955884,12957.602438189999,80.29163456999959,53387.28908952 2025-04-29,19:44:46.000,119,11054284,13845,0,1745955885,12957.622647119999,80.31278195999766,53387.23319256001 2025-04-29,19:44:47.000,119,11054347,14085,0,1745955886,12957.63611973999,80.29163456999959,53387.21223120001 2025-04-29,19:44:48.000,119,11054305,14045,0,1745955887,12957.68327391,80.3057328299983,53387.240179680004 2025-04-29,19:44:49.000,119,11054277,13725,0,1745955888,12957.642856049999,80.27753631000087,53387.21921832 2025-04-29,19:44:50.000,119,11054286,13805,0,1745955889,12957.642856049999,80.29163456999959,53387.18428272001 2025-04-29,19:44:51.000,119,11054284,13845,0,1745955890,12957.61591080999,80.27753631000087,53387.16332136001 2025-04-29,19:44:52.000,119,11054270,13725,0,1745955891,12957.595701879989,80.25638892000279,53387.1074244 2025-04-29,19:44:53.000,119,11054312,13805,0,1745955892,12957.622647119999,80.23524153000471,53387.10043728 2025-04-29,19:44:54.000,119,11054283,13925,0,1745955893,12957.588965569994,80.19294675000128,53387.072488800004 2025-04-29,19:44:55.000,119,11054247,14045,0,1745955894,12957.555284019989,80.15065196999785,53387.05851456 2025-04-29,19:44:56.000,119,11054279,13885,0,1745955895,12957.521602469998,80.10130806000234,53387.00960472 2025-04-29,19:44:57.000,119,11054263,14245,0,1745955896,12957.528338779994,80.04491502000019,53386.98165624 2025-04-29,19:44:58.000,119,11054240,13925,0,1745955897,12957.514866159989,80.04491502000019,53386.96069488 2025-04-29,19:44:59.000,119,11054321,14165,0,1745955898,12957.562020329999,79.97442371999932,53386.94672064001 2025-04-29,19:45:00.000,119,11054287,14165,0,1745955899,12957.588965569994,79.94622720000189,53386.974669120005 2025-04-29,19:45:01.000,119,11054325,14085,0,1745955900,12957.562020329999,79.93917807000253,53386.96768200001 2025-04-29,19:45:02.000,119,11054257,14005,0,1745955901,12957.588965569994,79.90393241999845,53386.89781080001 2025-04-29,19:45:03.000,119,11054314,14005,0,1745955902,12957.575492949989,79.91803068000445,53386.89082368 2025-04-29,19:45:04.000,119,11054304,14085,0,1745955903,12957.562020329999,79.8616376400023,53386.79999112001 2025-04-29,19:45:05.000,119,11054293,13885,0,1745955904,12957.501393539998,79.77704808000271,53386.96768200001 2025-04-29,19:45:06.000,119,11054272,13965,0,1745955905,12957.413821509988,79.762949820004,53386.91877216001 2025-04-29,19:45:07.000,119,11054295,14085,0,1745955906,12957.434030439988,79.68540939000377,53386.88383656 2025-04-29,19:45:08.000,119,11054255,13845,0,1745955907,12957.420557819998,79.6501637399997,53386.925759280006 2025-04-29,19:45:09.000,119,11054363,13885,0,1745955908,12957.413821509988,79.58672156999819,53386.84890096001 2025-04-29,19:45:10.000,119,11054261,14205,0,1745955909,12957.393612579988,79.50918113999796,53386.82095248 2025-04-29,19:45:11.000,119,11054238,14285,0,1745955910,12957.373403649988,79.5021320099986,53386.78601688 2025-04-29,19:45:12.000,119,11054274,14165,0,1745955911,12957.386876269993,79.38229680000222,53386.73011992001 2025-04-29,19:45:13.000,119,11054337,14125,0,1745955912,12957.359931029998,79.26246158999857,53386.70915856001 2025-04-29,19:45:14.000,119,11054263,14165,0,1745955913,12957.339722099998,79.26246158999857,53386.83492672 2025-04-29,19:45:15.000,119,11054235,13885,0,1745955914,12957.332985790003,79.19901942000433,53386.83492672 2025-04-29,19:45:16.000,119,11054284,13845,0,1745955915,12957.373403649988,79.16377377000026,53386.84191384 2025-04-29,19:45:17.000,119,11054291,14085,0,1745955916,12957.373403649988,79.11442986000475,53386.81396536 2025-04-29,19:45:18.000,119,11054259,14245,0,1745955917,12957.386876269993,79.1214789900041,53386.83492672 2025-04-29,19:45:19.000,119,11054276,13925,0,1745955918,12957.407085199993,79.06508595000196,53386.78601688 2025-04-29,19:45:20.000,119,11054292,14165,0,1745955919,12957.366667339993,79.05098769000324,53386.87684944001 2025-04-29,19:45:21.000,119,11054247,14045,0,1745955920,12957.373403649988,79.02279116999853,53386.89082368 2025-04-29,19:45:22.000,119,11054282,14205,0,1745955921,12957.386876269993,79.0580368200026,53386.89781080001 2025-04-29,19:45:23.000,119,11054303,14285,0,1745955922,12957.393612579988,79.02984029999789,53386.87684944001 2025-04-29,19:45:24.000,119,11054244,13845,0,1745955923,12957.460975679998,79.01574203999917,53386.925759280006 2025-04-29,19:45:25.000,119,11054270,14245,0,1745955924,12957.454239369988,78.91705422000086,53386.91877216001 2025-04-29,19:45:26.000,119,11054255,13925,0,1745955925,12957.508129849994,78.92410335000022,53386.84191384 2025-04-29,19:45:27.000,119,11054265,14365,0,1745955926,12957.440766749998,78.89590683000279,53386.82095248 2025-04-29,19:45:28.000,119,11054293,13725,0,1745955927,12957.487920919993,78.87475944000471,53386.81396536 2025-04-29,19:45:29.000,119,11054269,13885,0,1745955928,12957.487920919993,78.79721901000448,53386.66723584 2025-04-29,19:45:30.000,119,11054297,13885,0,1745955929,12957.366667339993,78.71967858000426,53386.77204264 2025-04-29,19:45:31.000,119,11054310,14005,0,1745955930,12957.346458409993,78.64213815000403,53386.6532616 2025-04-29,19:45:32.000,119,11054250,14125,0,1745955931,12957.346458409993,78.57869598000252,53386.67422296 2025-04-29,19:45:33.000,119,11054229,14005,0,1745955932,12957.272359000002,78.49410642000294,53386.6532616 2025-04-29,19:45:34.000,119,11054246,14005,0,1745955933,12957.272359000002,78.39541860000463,53386.58339040001 2025-04-29,19:45:35.000,119,11054232,13885,0,1745955934,12957.231941140002,78.34607469000184,53386.60435176 2025-04-29,19:45:36.000,119,11054240,14045,0,1745955935,12957.151105420002,78.2896816499997,53386.59736464 2025-04-29,19:45:37.000,119,11054286,13885,0,1745955936,12957.137632799997,78.19099383000139,53386.5484548 2025-04-29,19:45:38.000,119,11054232,14045,0,1745955937,12957.103951249992,78.17689557000267,53386.56242904001 2025-04-29,19:45:39.000,119,11054278,14085,0,1745955938,12957.157841729997,78.12050253000052,53386.520506320005 2025-04-29,19:45:40.000,119,11054282,13885,0,1745955939,12957.191523280002,78.13460078999924,53386.53448056001 2025-04-29,19:45:41.000,119,11054304,13965,0,1745955940,12957.171314350002,78.07820775000437,53386.51351920001 2025-04-29,19:45:42.000,119,11054249,14125,0,1745955941,12957.171314350002,78.1064042700018,53386.54146768001 2025-04-29,19:45:43.000,119,11054286,13765,0,1745955942,12957.110687560002,78.09230601000309,53386.55544192 2025-04-29,19:45:44.000,119,11054263,13965,0,1745955943,12957.063533389992,78.14869904999796,53386.66723584 2025-04-29,19:45:45.000,119,11054315,14245,0,1745955944,12957.043324459992,78.1064042700018,53386.61133888001 2025-04-29,19:45:46.000,119,11054285,14045,0,1745955945,12957.029851840001,78.12050253000052,53386.58339040001 2025-04-29,19:45:47.000,119,11054225,13965,0,1745955946,12957.050060770001,78.05001122999965,53386.55544192 2025-04-29,19:45:48.000,119,11054269,14245,0,1745955947,12956.989433980001,78.0077164500035,53386.590377520006 2025-04-29,19:45:49.000,119,11054235,14125,0,1745955948,12956.982697669991,78.01476558000286,53386.63230024001 2025-04-29,19:45:50.000,119,11054230,14045,0,1745955949,12957.023115529992,77.98656905999815,53386.58339040001 2025-04-29,19:45:51.000,119,11054255,13845,0,1745955950,12957.063533389992,77.83853733000433,53386.45063512 2025-04-29,19:45:52.000,119,11054220,14045,0,1745955951,12957.110687560002,77.77509516000282,53386.3388412 2025-04-29,19:45:53.000,119,11054269,13885,0,1745955952,12957.178050659997,77.68345647000388,53386.28294424 2025-04-29,19:45:54.000,119,11054247,14125,0,1745955953,12957.171314350002,77.57771951999894,53386.29691848001 2025-04-29,19:45:55.000,119,11054229,14085,0,1745955954,12957.171314350002,77.52132648000406,53386.28993136 2025-04-29,19:45:56.000,119,11054218,14045,0,1745955955,12957.178050659997,77.42968778999784,53386.36678968001 2025-04-29,19:45:57.000,119,11054285,14045,0,1745955956,12957.198259589997,77.35214736000489,53386.34582832001 2025-04-29,19:45:58.000,119,11054231,14245,0,1745955957,12957.272359000002,77.26050866999867,53386.28294424 2025-04-29,19:45:59.000,119,11054233,14005,0,1745955958,12957.218468519997,77.18296823999844,53386.254995760006 2025-04-29,19:46:00.000,119,11054299,13845,0,1745955959,12957.238677449997,77.08428042000014,53386.31089272 2025-04-29,19:46:01.000,119,11054210,14245,0,1745955960,12957.272359000002,77.0560839000027,53386.28294424 2025-04-29,19:46:02.000,119,11054219,13925,0,1745955961,12957.245413759993,76.99969086000056,53386.28294424 2025-04-29,19:46:03.000,119,11054241,14165,0,1745955962,12957.312776860002,76.97149434000312,53386.21307304 2025-04-29,19:46:04.000,119,11054239,14245,0,1745955963,12957.346458409993,76.90100304000225,53386.136214720005 2025-04-29,19:46:05.000,119,11054297,13885,0,1745955964,12957.407085199993,76.79526609000459,53386.05236928 2025-04-29,19:46:06.000,119,11054284,14205,0,1745955965,12957.306040549993,76.75297131000116,53386.12224048 2025-04-29,19:46:07.000,119,11054200,13765,0,1745955966,12957.346458409993,76.71067652999773,53386.185124560005 2025-04-29,19:46:08.000,119,11054295,14285,0,1745955967,12957.279095309998,76.73182392000308,53386.12922760001 2025-04-29,19:46:09.000,119,11054224,14005,0,1745955968,12957.299304239998,76.71772566000436,53386.10127912 2025-04-29,19:46:10.000,119,11054264,14165,0,1745955969,12957.231941140002,76.6472343600035,53386.10127912 2025-04-29,19:46:11.000,119,11054221,13845,0,1745955970,12957.245413759993,76.66838175000157,53386.11525336 2025-04-29,19:46:12.000,119,11054282,13965,0,1745955971,12957.218468519997,76.65428349000285,53386.136214720005 2025-04-29,19:46:13.000,119,11054249,14125,0,1745955972,12957.204995899992,76.6472343600035,53386.19909880001 2025-04-29,19:46:14.000,119,11054198,13885,0,1745955973,12957.151105420002,76.6472343600035,53386.20608592001 2025-04-29,19:46:15.000,119,11054225,14245,0,1745955974,12957.225204829992,76.63313610000478,53386.234034400004 2025-04-29,19:46:16.000,119,11054326,14485,0,1745955975,12957.171314350002,76.65428349000285,53386.21307304 2025-04-29,19:46:17.000,119,11054263,14085,0,1745955976,12957.225204829992,76.6472343600035,53386.28993136 2025-04-29,19:46:18.000,119,11054244,13845,0,1745955977,12957.178050659997,76.68952913999965,53386.29691848001 2025-04-29,19:46:19.000,119,11054242,14245,0,1745955978,12957.097214939997,76.68952913999965,53386.303905600005 2025-04-29,19:46:20.000,119,11054288,14245,0,1745955979,12957.083742319992,76.73887305000244,53386.26198288 2025-04-29,19:46:21.000,119,11054244,14085,0,1745955980,12957.077006009997,76.77411869999924,53386.28993136 2025-04-29,19:46:22.000,119,11054224,14165,0,1745955981,12957.050060770001,76.77411869999924,53386.254995760006 2025-04-29,19:46:23.000,119,11054302,14005,0,1745955982,12957.043324459992,76.85165912999946,53386.22704728001 2025-04-29,19:46:24.000,119,11054217,14165,0,1745955983,12957.090478630002,76.90805217000161,53386.22704728001 2025-04-29,19:46:25.000,119,11054256,14005,0,1745955984,12957.117423869997,76.9432978199984,53386.26198288 2025-04-29,19:46:26.000,119,11054294,13965,0,1745955985,12957.137632799997,77.01378911999927,53386.26897 2025-04-29,19:46:27.000,119,11054251,14045,0,1745955986,12957.218468519997,77.06313303000206,53386.26897 2025-04-29,19:46:28.000,119,11054251,14165,0,1745955987,12957.238677449997,77.11247694000485,53386.27595712001 2025-04-29,19:46:29.000,119,11054247,14165,0,1745955988,12957.285831619993,77.18296823999844,53386.303905600005 2025-04-29,19:46:30.000,119,11054201,13925,0,1745955989,12957.279095309998,77.28165606000402,53386.401725280004 2025-04-29,19:46:31.000,119,11054261,14085,0,1745955990,12957.272359000002,77.32395084000018,53386.36678968001 2025-04-29,19:46:32.000,119,11054265,14045,0,1745955991,12957.272359000002,77.40854039999977,53386.36678968001 2025-04-29,19:46:33.000,119,11054314,14045,0,1745955992,12957.279095309998,77.44378605000384,53386.401725280004 2025-04-29,19:46:34.000,119,11054204,14045,0,1745955993,12957.306040549993,77.5142773500047,53386.42967376 2025-04-29,19:46:35.000,119,11054193,14205,0,1745955994,12957.326249479993,77.57067038999958,53386.38775104 2025-04-29,19:46:36.000,119,11054204,14125,0,1745955995,12957.366667339993,77.56362126000022,53386.422686640006 2025-04-29,19:46:37.000,119,11054236,14125,0,1745955996,12957.434030439988,77.59886691000429,53386.422686640006 2025-04-29,19:46:38.000,119,11054280,14085,0,1745955997,12957.481184609998,77.64116169000044,53386.422686640006 2025-04-29,19:46:39.000,119,11054264,14045,0,1745955998,12957.582229259999,77.70460386000195,53386.39473816001 2025-04-29,19:46:40.000,119,11054244,13845,0,1745955999,12957.562020329999,77.74689863999811,53386.39473816001 2025-04-29,19:46:41.000,119,11054260,14005,0,1745956000,12957.575492949989,77.81034080999962,53386.422686640006 2025-04-29,19:46:42.000,119,11054228,14045,0,1745956001,12957.575492949989,77.8596847200024,53386.4087124 2025-04-29,19:46:43.000,119,11054223,13845,0,1745956002,12957.595701879989,77.93722515000263,53386.4087124 2025-04-29,19:46:44.000,119,11054208,14045,0,1745956003,12957.629383429994,77.95132341000135,53386.46460936001 2025-04-29,19:46:45.000,119,11054213,14205,0,1745956004,12957.663064979999,77.99361819000478,53386.50653208 2025-04-29,19:46:46.000,119,11054254,13885,0,1745956005,12957.622647119999,78.01476558000286,53386.49954496 2025-04-29,19:46:47.000,119,11054211,14045,0,1745956006,12957.609174499994,78.01476558000286,53386.49255784001 2025-04-29,19:46:48.000,119,11054272,14045,0,1745956007,12957.629383429994,78.07115861999773,53386.53448056001 2025-04-29,19:46:49.000,119,11054187,13885,0,1745956008,12957.69674652999,78.06410948999837,53386.56242904001 2025-04-29,19:46:50.000,119,11054222,13925,0,1745956009,12957.770845939995,78.13460078999924,53386.520506320005 2025-04-29,19:46:51.000,119,11054276,14165,0,1745956010,12957.851681659995,78.22623947999818,53386.49255784001 2025-04-29,19:46:52.000,119,11054241,13605,0,1745956011,12957.88536321,78.23328861000482,53386.569416160004 2025-04-29,19:46:53.000,119,11054298,13725,0,1745956012,12957.88536321,78.3178781700044,53386.59736464 2025-04-29,19:46:54.000,119,11054289,13805,0,1745956013,12957.91904475999,78.388369469998,53386.63230024001 2025-04-29,19:46:55.000,119,11054180,13925,0,1745956014,12957.91904475999,78.48000816000422,53386.688197200005 2025-04-29,19:46:56.000,119,11054253,13925,0,1745956015,12957.96619893,78.50820468000165,53386.77204264 2025-04-29,19:46:57.000,119,11054268,13925,0,1745956016,12958.04029833999,78.57164685000316,53386.77204264 2025-04-29,19:46:58.000,119,11054252,14005,0,1745956017,12958.013353099996,78.63508902000467,53386.74409416 2025-04-29,19:46:59.000,119,11054222,14125,0,1745956018,12958.073979889996,78.63508902000467,53386.76505552 2025-04-29,19:47:00.000,119,11054221,13845,0,1745956019,12958.134606679996,78.60689249999996,53386.7231328 2025-04-29,19:47:01.000,119,11054269,13765,0,1745956020,12958.168288230001,78.5998433700006,53386.793004 2025-04-29,19:47:02.000,119,11054209,13845,0,1745956021,12958.276069189997,78.5998433700006,53386.69518432 2025-04-29,19:47:03.000,119,11054243,14045,0,1745956022,12958.343432289992,78.5998433700006,53386.63230024001 2025-04-29,19:47:04.000,119,11054253,14085,0,1745956023,12958.350168600002,78.60689249999996,53386.6532616 2025-04-29,19:47:05.000,119,11054189,14165,0,1745956024,12958.094188819996,78.07820775000437,53386.4087124 2025-04-29,19:47:06.000,119,11054216,13925,0,1745956025,12957.84494535,77.85263559000305,53386.4087124 2025-04-29,19:47:07.000,119,11054252,14165,0,1745956026,12957.77758224999,77.8949303699992,53386.61133888001 2025-04-29,19:47:08.000,119,11054233,14205,0,1745956027,12957.67653759999,77.86673385000176,53386.77204264 2025-04-29,19:47:09.000,119,11054247,13925,0,1745956028,12957.663064979999,77.8314881999977,53386.793004 2025-04-29,19:47:10.000,119,11054179,14005,0,1745956029,12957.642856049999,77.7962425500009,53386.82095248 2025-04-29,19:47:11.000,119,11054294,13885,0,1745956030,12957.582229259999,77.80329168000026,53386.87684944001 2025-04-29,19:47:12.000,119,11054242,13845,0,1745956031,12957.568756639994,77.78214429000218,53386.9327464 2025-04-29,19:47:13.000,119,11054279,13925,0,1745956032,12957.541811399999,77.71870212000067,53386.974669120005 2025-04-29,19:47:14.000,119,11054264,14085,0,1745956033,12957.555284019989,77.73984950999875,53386.88383656 2025-04-29,19:47:15.000,119,11054245,14165,0,1745956034,12957.514866159989,77.66230907999852,53386.91877216001 2025-04-29,19:47:16.000,119,11054245,14125,0,1745956035,12957.474448299989,77.63411256000109,53386.93973352 2025-04-29,19:47:17.000,119,11054289,14285,0,1745956036,12957.440766749998,77.62001430000237,53386.95370776 2025-04-29,19:47:18.000,119,11054249,13885,0,1745956037,12957.359931029998,77.57771951999894,53386.94672064001 2025-04-29,19:47:19.000,119,11054260,14125,0,1745956038,12957.285831619993,77.50017908999871,53386.89781080001 2025-04-29,19:47:20.000,119,11054246,13885,0,1745956039,12957.218468519997,77.39444214000105,53386.904797920004 2025-04-29,19:47:21.000,119,11054257,13925,0,1745956040,12957.117423869997,77.28165606000402,53386.91178504 2025-04-29,19:47:22.000,119,11054258,14165,0,1745956041,12957.023115529992,77.16886997999973,53386.855888080005 2025-04-29,19:47:23.000,119,11054224,14165,0,1745956042,12956.969225050001,77.07018216000142,53386.855888080005 2025-04-29,19:47:24.000,119,11054252,14405,0,1745956043,12956.935543499996,77.01378911999927,53386.87684944001 2025-04-29,19:47:25.000,119,11054201,14285,0,1745956044,12956.84797147,76.91510130000097,53386.84191384 2025-04-29,19:47:26.000,119,11054255,14085,0,1745956045,12956.78734468,76.81641348000267,53386.77204264 2025-04-29,19:47:27.000,119,11054285,13965,0,1745956046,12956.72671789,76.72477479000372,53386.79999112001 2025-04-29,19:47:28.000,119,11054263,14205,0,1745956047,12956.64588217,76.67543088000093,53386.84890096001 2025-04-29,19:47:29.000,119,11054253,14125,0,1745956048,12956.57851906999,76.63313610000478,53386.77204264 2025-04-29,19:47:30.000,119,11054200,14045,0,1745956049,12956.48421073,76.64018523000414,53386.77204264 2025-04-29,19:47:31.000,119,11054242,14005,0,1745956050,12956.41684762999,76.56969393000327,53386.77902976001 2025-04-29,19:47:32.000,119,11054246,14245,0,1745956051,12956.322539289999,76.47100610999769,53386.77204264 2025-04-29,19:47:33.000,119,11054235,13885,0,1745956052,12956.268648809993,76.43576046000089,53386.737107040004 2025-04-29,19:47:34.000,119,11054254,13925,0,1745956053,12956.154131539988,76.3864165499981,53386.74409416 2025-04-29,19:47:35.000,119,11054233,13965,0,1745956054,12956.086768439993,76.3511709000013,53386.73011992001 2025-04-29,19:47:36.000,119,11054260,13805,0,1745956055,12955.978987479997,76.30887611999788,53386.68121008001 2025-04-29,19:47:37.000,119,11054254,14165,0,1745956056,12955.952042240002,76.31592525000451,53386.75108128001 2025-04-29,19:47:38.000,119,11054214,13885,0,1745956057,12955.911624380002,76.27363047000108,53386.64627448 2025-04-29,19:47:39.000,119,11054205,13965,0,1745956058,12955.871206520002,76.252483080003,53386.66723584 2025-04-29,19:47:40.000,119,11054181,13925,0,1745956059,12955.763425559991,76.23133568999765,53386.62531312 2025-04-29,19:47:41.000,119,11054269,13965,0,1745956060,12955.776898179996,76.23133568999765,53386.66024872001 2025-04-29,19:47:42.000,119,11054204,14005,0,1745956061,12955.770161870001,76.18199178000214,53386.569416160004 2025-04-29,19:47:43.000,119,11054234,13565,0,1745956062,12955.763425559991,76.1537952600047,53386.54146768001 2025-04-29,19:47:44.000,119,11054260,13925,0,1745956063,12955.749952940001,76.11854961000063,53386.49954496 2025-04-29,19:47:45.000,119,11054204,13645,0,1745956064,12955.702798769991,76.08330396000383,53386.49954496 2025-04-29,19:47:46.000,119,11054278,13765,0,1745956065,12955.655644599996,76.04805830999976,53386.43666088 2025-04-29,19:47:47.000,119,11054245,13925,0,1745956066,12955.58154518999,76.01281266000296,53386.4785836 2025-04-29,19:47:48.000,119,11054256,14045,0,1745956067,12955.54786364,75.9775670099989,53386.49255784001 2025-04-29,19:47:49.000,119,11054291,14125,0,1745956068,12955.493973159995,75.92822310000338,53386.4087124 2025-04-29,19:47:50.000,119,11054188,13885,0,1745956069,12955.433346369995,75.85773180000251,53386.38775104 2025-04-29,19:47:51.000,119,11054215,14045,0,1745956070,12955.44681899,75.85773180000251,53386.4087124 2025-04-29,19:47:52.000,119,11054233,14005,0,1745956071,12955.433346369995,75.78724050000164,53386.39473816001 2025-04-29,19:47:53.000,119,11054302,14085,0,1745956072,12955.453555299995,75.74494571999821,53386.41569952001 2025-04-29,19:47:54.000,119,11054240,14085,0,1745956073,12955.473764229995,75.78724050000164,53386.39473816001 2025-04-29,19:47:55.000,119,11054239,14125,0,1745956074,12955.44008267999,75.82248614999844,53386.401725280004 2025-04-29,19:47:56.000,119,11054234,13885,0,1745956075,12955.48050053999,75.82248614999844,53386.39473816001 2025-04-29,19:47:57.000,119,11054260,13845,0,1745956076,12955.46702792,75.87183006000123,53386.4087124 2025-04-29,19:47:58.000,119,11054290,14245,0,1745956077,12955.453555299995,75.91412484000466,53386.4087124 2025-04-29,19:47:59.000,119,11054251,14085,0,1745956078,12955.40640113,75.92117397000402,53386.4087124 2025-04-29,19:48:00.000,119,11054192,14245,0,1745956079,12955.312092789994,75.92822310000338,53386.42967376 2025-04-29,19:48:01.000,119,11054257,14045,0,1745956080,12955.251465999994,75.92822310000338,53386.39473816001 2025-04-29,19:48:02.000,119,11054274,14245,0,1745956081,12955.211048139994,75.88592831999995,53386.38775104 2025-04-29,19:48:03.000,119,11054222,14165,0,1745956082,12955.143685039999,75.85773180000251,53386.303905600005 2025-04-29,19:48:04.000,119,11054261,14205,0,1745956083,12955.123476109999,75.80838788999972,53386.303905600005 2025-04-29,19:48:05.000,119,11054223,13925,0,1745956084,12955.19757551999,75.75904398000421,53386.28294424 2025-04-29,19:48:06.000,119,11054263,14445,0,1745956085,12955.26493862,75.76609311000357,53386.20608592001 2025-04-29,19:48:07.000,119,11054218,14325,0,1745956086,12955.32556541,75.78724050000164,53386.254995760006 2025-04-29,19:48:08.000,119,11054261,14005,0,1745956087,12955.413137439995,75.78724050000164,53386.22704728001 2025-04-29,19:48:09.000,119,11054279,14245,0,1745956088,12955.493973159995,75.83658441000443,53386.20608592001 2025-04-29,19:48:10.000,119,11054208,13885,0,1745956089,12955.54786364,75.92117397000402,53386.24102152 2025-04-29,19:48:11.000,119,11054226,14045,0,1745956090,12955.54786364,75.93527223000274,53386.22006016 2025-04-29,19:48:12.000,119,11054201,14045,0,1745956091,12955.56133625999,76.01281266000296,53386.22704728001 2025-04-29,19:48:13.000,119,11054303,14085,0,1745956092,12955.52765471,76.07625483000447,53386.21307304 2025-04-29,19:48:14.000,119,11054229,14085,0,1745956093,12955.574808879996,76.12559873999999,53386.24102152 2025-04-29,19:48:15.000,119,11054224,14085,0,1745956094,12955.514182089995,76.16084439000406,53386.24102152 2025-04-29,19:48:16.000,119,11054215,13845,0,1745956095,12955.42661006,76.12559873999999,53386.26198288 2025-04-29,19:48:17.000,119,11054251,13925,0,1745956096,12955.352510649995,76.09740222000255,53386.19909880001 2025-04-29,19:48:18.000,119,11054258,13925,0,1745956097,12955.332301719995,76.02691092000168,53386.15717608001 2025-04-29,19:48:19.000,119,11054250,14005,0,1745956098,12955.312092789994,75.99166527000489,53386.20608592001 2025-04-29,19:48:20.000,119,11054241,13925,0,1745956099,12955.29862016999,75.92822310000338,53386.19909880001 2025-04-29,19:48:21.000,119,11054217,13845,0,1745956100,12955.291883859994,75.90002657999867,53386.15717608001 2025-04-29,19:48:22.000,119,11054217,14405,0,1745956101,12955.27841123999,75.80133876000036,53386.10826624001 2025-04-29,19:48:23.000,119,11054282,14005,0,1745956102,12955.25820230999,75.78019137000229,53386.17813744001 2025-04-29,19:48:24.000,119,11054269,14245,0,1745956103,12955.211048139994,75.75904398000421,53386.15717608001 2025-04-29,19:48:25.000,119,11054213,14365,0,1745956104,12955.170630279994,75.72379833000014,53386.15717608001 2025-04-29,19:48:26.000,119,11054193,14365,0,1745956105,12955.130212419994,75.68855268000334,53386.10826624001 2025-04-29,19:48:27.000,119,11054249,14365,0,1745956106,12955.056113009989,75.66740528999799,53386.10826624001 2025-04-29,19:48:28.000,119,11054265,14245,0,1745956107,12955.015695149988,75.68855268000334,53386.03839504001 2025-04-29,19:48:29.000,119,11054252,14125,0,1745956108,12954.948332049993,75.63920877000055,53386.01044656001 2025-04-29,19:48:30.000,119,11054243,13885,0,1745956109,12954.894441570003,75.60396312000375,53386.01044656001 2025-04-29,19:48:31.000,119,11054243,14205,0,1745956110,12954.773187990002,75.5475700800016,53385.96153672001 2025-04-29,19:48:32.000,119,11054232,13925,0,1745956111,12954.672143340002,75.50527529999817,53385.968523840005 2025-04-29,19:48:33.000,119,11054229,14125,0,1745956112,12954.604780239992,75.43478400000458,53385.968523840005 2025-04-29,19:48:34.000,119,11054275,14085,0,1745956113,12954.537417139996,75.37839096000243,53385.9545496 2025-04-29,19:48:35.000,119,11054218,13725,0,1745956114,12954.44984511,75.32904704999964,53385.94756248 2025-04-29,19:48:36.000,119,11054237,13725,0,1745956115,12954.40269093999,75.28675227000349,53385.94756248 2025-04-29,19:48:37.000,119,11054261,13645,0,1745956116,12954.3083826,75.23035923000134,53385.94057536001 2025-04-29,19:48:38.000,119,11054239,14245,0,1745956117,12954.22081056999,75.16691705999983,53385.85672992 2025-04-29,19:48:39.000,119,11054275,13765,0,1745956118,12954.14671116,75.13167141000304,53385.85672992 2025-04-29,19:48:40.000,119,11054187,13845,0,1745956119,12954.08608437,75.13167141000304,53385.84275568001 2025-04-29,19:48:41.000,119,11054303,14285,0,1745956120,12953.99851233999,75.09642575999897,53385.77288448001 2025-04-29,19:48:42.000,119,11054271,14085,0,1745956121,12953.944621859999,75.04003272000409,53385.83576856 2025-04-29,19:48:43.000,119,11054240,13885,0,1745956122,12953.917676619989,74.98363968000194,53385.72397464001 2025-04-29,19:48:44.000,119,11054235,13885,0,1745956123,12953.924412929999,74.892000990003,53385.59121936 2025-04-29,19:48:45.000,119,11054255,13885,0,1745956124,12953.776214109988,74.86380446999829,53385.73794888 2025-04-29,19:48:46.000,119,11054324,13925,0,1745956125,12953.729059939993,74.7933131700047,53385.65410344001 2025-04-29,19:48:47.000,119,11054270,13845,0,1745956126,12953.796423039988,74.72282187000383,53385.5003868 2025-04-29,19:48:48.000,119,11054251,13885,0,1745956127,12953.654960530002,74.6805270900004,53385.5003868 2025-04-29,19:48:49.000,119,11054263,14005,0,1745956128,12953.675169460003,74.6452814400036,53385.570258 2025-04-29,19:48:50.000,119,11054261,14125,0,1745956129,12953.654960530002,74.69462534999911,53385.52833528001 2025-04-29,19:48:51.000,119,11054270,14005,0,1745956130,12953.628015289993,74.65233057000296,53385.55628376001 2025-04-29,19:48:52.000,119,11054272,13885,0,1745956131,12953.567388499992,74.61003578999953,53385.59820648 2025-04-29,19:48:53.000,119,11054277,13765,0,1745956132,12953.506761709992,74.58888840000145,53385.563270880004 2025-04-29,19:48:54.000,119,11054268,14085,0,1745956133,12953.520234329997,74.48315145000379,53385.45147696 2025-04-29,19:48:55.000,119,11054281,13885,0,1745956134,12953.439398609997,74.46200405999843,53385.49339968 2025-04-29,19:48:56.000,119,11054266,13805,0,1745956135,12953.459607539997,74.55364275000466,53385.60519360001 2025-04-29,19:48:57.000,119,11054275,13885,0,1745956136,12953.486552779992,74.45495492999908,53385.47243832 2025-04-29,19:48:58.000,119,11054297,13965,0,1745956137,12953.513498020002,74.34921798000141,53385.37461864 2025-04-29,19:48:59.000,119,11054247,14085,0,1745956138,12953.553915880002,74.29282493999926,53385.346670160005 2025-04-29,19:49:00.000,119,11054223,13925,0,1745956139,12953.513498020002,74.20823537999968,53385.30474744 2025-04-29,19:49:01.000,119,11054260,14005,0,1745956140,12953.580861119997,74.1518423400048,53385.27679896 2025-04-29,19:49:02.000,119,11054274,13965,0,1745956141,12953.540443259997,74.06020364999858,53385.29077320001 2025-04-29,19:49:03.000,119,11054255,14205,0,1745956142,12953.594333740002,74.05315451999923,53385.26981184001 2025-04-29,19:49:04.000,119,11054239,13885,0,1745956143,12953.621278979997,73.98971234999772,53385.227889120004 2025-04-29,19:49:05.000,119,11054239,13845,0,1745956144,12953.661696839998,73.96151583000028,53385.17199216001 2025-04-29,19:49:06.000,119,11054229,13805,0,1745956145,12953.668433149993,73.9403684400022,53385.16500504 2025-04-29,19:49:07.000,119,11054258,13925,0,1745956146,12953.641487909998,73.89807365999877,53385.1859664 2025-04-29,19:49:08.000,119,11054236,14125,0,1745956147,12953.702114699998,73.91922105000413,53385.06718536 2025-04-29,19:49:09.000,119,11054264,13965,0,1745956148,12953.681905769998,73.86987714000134,53385.10910808 2025-04-29,19:49:10.000,119,11054250,14205,0,1745956149,12953.628015289993,73.85577888000262,53385.15103080001 2025-04-29,19:49:11.000,119,11054223,14125,0,1745956150,12953.607806359993,73.86282801000198,53385.060198240004 2025-04-29,19:49:12.000,119,11054263,14005,0,1745956151,12953.574124810002,73.79233671000111,53384.99731416 2025-04-29,19:49:13.000,119,11054277,13885,0,1745956152,12953.500025399997,73.75709106000431,53385.00430128001 2025-04-29,19:49:14.000,119,11054242,13925,0,1745956153,12953.439398609997,73.72184541000024,53385.06718536 2025-04-29,19:49:15.000,119,11054218,14045,0,1745956154,12953.486552779992,73.5949610700045,53384.9414172 2025-04-29,19:49:16.000,119,11054262,13805,0,1745956155,12953.412453370001,73.56676454999979,53384.87853312 2025-04-29,19:49:17.000,119,11054247,14005,0,1745956156,12953.432662300002,73.58086280999851,53384.89949448 2025-04-29,19:49:18.000,119,11054228,13965,0,1745956157,12953.385508129992,73.49627324999892,53384.892507360004 2025-04-29,19:49:19.000,119,11054220,13885,0,1745956158,12953.318145029996,73.4821749900002,53384.871546 2025-04-29,19:49:20.000,119,11054245,14285,0,1745956159,12953.244045619991,73.49627324999892,53384.80866192 2025-04-29,19:49:21.000,119,11054271,14165,0,1745956160,12953.156473589996,73.46102760000213,53384.78770056001 2025-04-29,19:49:22.000,119,11054299,13925,0,1745956161,12953.12279203999,73.42578194999805,53384.78770056001 2025-04-29,19:49:23.000,119,11054177,13925,0,1745956162,12953.02174738999,73.40463455999998,53384.78770056001 2025-04-29,19:49:24.000,119,11054258,13965,0,1745956163,12952.994802149995,73.39758543000062,53384.794687680005 2025-04-29,19:49:25.000,119,11054263,14245,0,1745956164,12952.96112059999,73.37643804000254,53384.83661040001 2025-04-29,19:49:26.000,119,11054248,13805,0,1745956165,12952.94764798,73.37643804000254,53384.86455888001 2025-04-29,19:49:27.000,119,11054235,14085,0,1745956166,12952.96112059999,73.39758543000062,53384.86455888001 2025-04-29,19:49:28.000,119,11054215,14045,0,1745956167,12952.974593219995,73.37643804000254,53384.85757176001 2025-04-29,19:49:29.000,119,11054229,13885,0,1745956168,12952.90049380999,73.41168368999934,53384.871546 2025-04-29,19:49:30.000,119,11054233,14085,0,1745956169,12952.88702119,73.37643804000254,53384.892507360004 2025-04-29,19:49:31.000,119,11054273,14005,0,1745956170,12952.90723012,73.39053630000126,53384.871546 2025-04-29,19:49:32.000,119,11054269,14165,0,1745956171,12952.90723012,73.34824151999783,53384.82962328 2025-04-29,19:49:33.000,119,11054243,14125,0,1745956172,12952.90049380999,73.34824151999783,53384.843597520005 2025-04-29,19:49:34.000,119,11054190,13885,0,1745956173,12952.86007594999,73.32709412999975,53384.81564904001 2025-04-29,19:49:35.000,119,11054223,14165,0,1745956174,12952.785976539999,73.22135718000209,53384.82263616 2025-04-29,19:49:36.000,119,11054203,14085,0,1745956175,12952.725349749999,73.1720132699993,53384.75276496 2025-04-29,19:49:37.000,119,11054236,13805,0,1745956176,12952.657986649989,73.1367676200025,53384.76673920001 2025-04-29,19:49:38.000,119,11054262,13765,0,1745956177,12952.604096169998,73.03103067000484,53384.8016748 2025-04-29,19:49:39.000,119,11054234,13965,0,1745956178,12952.543469379998,72.93939197999862,53384.8016748 2025-04-29,19:49:40.000,119,11054173,14045,0,1745956179,12952.516524139988,72.81955677000224,53384.83661040001 2025-04-29,19:49:41.000,119,11054213,13925,0,1745956180,12952.422215799998,72.72791808000329,53384.81564904001 2025-04-29,19:49:42.000,119,11054212,13965,0,1745956181,12952.388534249993,72.60808286999963,53384.75276496 2025-04-29,19:49:43.000,119,11054212,13885,0,1745956182,12952.348116389992,72.54464069999813,53384.73879072001 2025-04-29,19:49:44.000,119,11054225,13725,0,1745956183,12952.354852700002,72.48824766000325,53384.7318036 2025-04-29,19:49:45.000,119,11054176,13925,0,1745956184,12952.341380079997,72.46005113999854,53384.73879072001 2025-04-29,19:49:46.000,119,11054198,14085,0,1745956185,12952.341380079997,72.40365810000367,53384.675906640005 2025-04-29,19:49:47.000,119,11054250,13965,0,1745956186,12952.368325319992,72.35431419000088,53384.64795816001 2025-04-29,19:49:48.000,119,11054219,14045,0,1745956187,12952.368325319992,72.28382289000001,53384.64795816001 2025-04-29,19:49:49.000,119,11054180,14045,0,1745956188,12952.375061630002,72.26972463000129,53384.59904832001 2025-04-29,19:49:50.000,119,11054220,13885,0,1745956189,12952.361589009997,72.19923333000042,53384.53616424 2025-04-29,19:49:51.000,119,11054220,14005,0,1745956190,12952.314434840002,72.17103681000299,53384.49424152 2025-04-29,19:49:52.000,119,11054214,13965,0,1745956191,12952.267280669992,72.15693855000427,53384.529177120006 2025-04-29,19:49:53.000,119,11054177,14045,0,1745956192,12952.152763400001,72.13579115999892,53384.51520288 2025-04-29,19:49:54.000,119,11054175,14085,0,1745956193,12952.092136610001,72.10759464000148,53384.60603544 2025-04-29,19:49:55.000,119,11054215,14165,0,1745956194,12952.105609229991,72.10054551000212,53384.529177120006 2025-04-29,19:49:56.000,119,11054227,13925,0,1745956195,12952.065191369991,72.06529985999805,53384.5920612 2025-04-29,19:49:57.000,119,11054211,14245,0,1745956196,12952.092136610001,72.01595595000254,53384.578086960006 2025-04-29,19:49:58.000,119,11054236,13885,0,1745956197,12952.146027089992,71.98071029999846,53384.57109984001 2025-04-29,19:49:59.000,119,11054204,13965,0,1745956198,12952.119081849996,71.93136639000295,53384.52219000001 2025-04-29,19:50:00.000,119,11054272,14085,0,1745956199,12952.05171875,71.89612073999888,53384.54315136 2025-04-29,19:50:01.000,119,11054189,14085,0,1745956200,12951.99109196,71.90316986999824,53384.60603544 2025-04-29,19:50:02.000,119,11054190,13885,0,1745956201,12951.98435564999,71.85382596000272,53384.64097104 2025-04-29,19:50:03.000,119,11054224,14045,0,1745956202,12951.97088303,71.81153117999929,53384.60603544 2025-04-29,19:50:04.000,119,11054243,13805,0,1745956203,12951.977619339996,71.81153117999929,53384.675906640005 2025-04-29,19:50:05.000,119,11054272,14045,0,1745956204,12951.97088303,71.79743292000057,53384.64097104 2025-04-29,19:50:06.000,119,11054202,14005,0,1745956205,12951.957410409996,71.7762855300025,53384.60603544 2025-04-29,19:50:07.000,119,11054193,13885,0,1745956206,12951.916992549995,71.75513814000442,53384.64795816001 2025-04-29,19:50:08.000,119,11054245,14085,0,1745956207,12951.916992549995,71.76218727000378,53384.68988088001 2025-04-29,19:50:09.000,119,11054282,14085,0,1745956208,12951.937201479996,71.76218727000378,53384.675906640005 2025-04-29,19:50:10.000,119,11054234,14125,0,1745956209,12951.92372885999,71.7762855300025,53384.68988088001 2025-04-29,19:50:11.000,119,11054185,14245,0,1745956210,12951.9506741,71.7269416199997,53384.68988088001 2025-04-29,19:50:12.000,119,11054191,13925,0,1745956211,12951.99109196,71.73399074999907,53384.62000968001 2025-04-29,19:50:13.000,119,11054154,13965,0,1745956212,12951.97088303,71.70579423000163,53384.696868000006 2025-04-29,19:50:14.000,119,11054211,14165,0,1745956213,12952.024773509991,71.70579423000163,53384.71084224 2025-04-29,19:50:15.000,119,11054224,14005,0,1745956214,12952.03150982,71.74103987999843,53384.675906640005 2025-04-29,19:50:16.000,119,11054205,14045,0,1745956215,12952.044982439991,71.76923640000314,53384.724816480004 2025-04-29,19:50:17.000,119,11054168,14045,0,1745956216,12952.05171875,71.81153117999929,53384.70385512 2025-04-29,19:50:18.000,119,11054210,13925,0,1745956217,12952.018037199996,71.88907160999952,53384.80866192 2025-04-29,19:50:19.000,119,11054186,14085,0,1745956218,12952.03150982,71.91726813000423,53384.724816480004 2025-04-29,19:50:20.000,119,11054249,14005,0,1745956219,12952.05171875,71.91021900000487,53384.68988088001 2025-04-29,19:50:21.000,119,11054196,13805,0,1745956220,12952.004564579991,71.90316986999824,53384.68289376 2025-04-29,19:50:22.000,119,11054200,13965,0,1745956221,12951.99109196,71.8749733500008,53384.78770056001 2025-04-29,19:50:23.000,119,11054170,13885,0,1745956222,12952.01130089,71.81858030999865,53384.794687680005 2025-04-29,19:50:24.000,119,11054215,13845,0,1745956223,12951.96414671999,71.81153117999929,53384.93443008001 2025-04-29,19:50:25.000,119,11054219,14125,0,1745956224,12951.94393778999,71.81153117999929,53384.89949448 2025-04-29,19:50:26.000,119,11054185,14165,0,1745956225,12951.86310206999,71.81153117999929,53385.02526264001 2025-04-29,19:50:27.000,119,11054196,14085,0,1745956226,12951.92372885999,71.78333466000186,53385.03923688 2025-04-29,19:50:28.000,119,11054244,13965,0,1745956227,12951.957410409996,71.74103987999843,53384.892507360004 2025-04-29,19:50:29.000,119,11054255,14165,0,1745956228,12952.01130089,71.81858030999865,53384.87853312 2025-04-29,19:50:30.000,119,11054202,13965,0,1745956229,12951.98435564999,71.88202248000016,53384.88552024001 2025-04-29,19:50:31.000,119,11054212,13965,0,1745956230,12952.01130089,71.86792422000144,53384.88552024001 2025-04-29,19:50:32.000,119,11054219,14045,0,1745956231,12952.01130089,71.80448204999993,53384.85757176001 2025-04-29,19:50:33.000,119,11054226,13965,0,1745956232,12951.977619339996,71.839727700004,53384.83661040001 2025-04-29,19:50:34.000,119,11054220,13805,0,1745956233,12951.89004731,71.91021900000487,53384.962378560005 2025-04-29,19:50:35.000,119,11054245,14125,0,1745956234,12951.856365759995,72.01595595000254,53384.89949448 2025-04-29,19:50:36.000,119,11054196,13885,0,1745956235,12951.755321109995,72.07939812000404,53384.96936568 2025-04-29,19:50:37.000,119,11054216,13925,0,1745956236,12951.735112179995,72.12874202999956,53384.96936568 2025-04-29,19:50:38.000,119,11054195,14085,0,1745956237,12951.755321109995,72.17103681000299,53384.86455888001 2025-04-29,19:50:39.000,119,11054195,13925,0,1745956238,12951.64080383999,72.1851350700017,53384.83661040001 2025-04-29,19:50:40.000,119,11054168,14005,0,1745956239,12951.613858599994,72.19218420000107,53384.86455888001 2025-04-29,19:50:41.000,119,11054193,14045,0,1745956240,12951.533022879994,72.20628245999978,53384.913468720006 2025-04-29,19:50:42.000,119,11054227,13925,0,1745956241,12951.553231809994,72.22742984999786,53384.871546 2025-04-29,19:50:43.000,119,11054182,14165,0,1745956242,12951.492605019994,72.29792114999873,53384.892507360004 2025-04-29,19:50:44.000,119,11054250,14045,0,1745956243,12951.499341329989,72.31201941000472,53384.892507360004 2025-04-29,19:50:45.000,119,11054209,14165,0,1745956244,12951.458923469989,72.38955983999767,53384.9763528 2025-04-29,19:50:46.000,119,11054222,14005,0,1745956245,12951.465659779999,72.43890375000046,53384.913468720006 2025-04-29,19:50:47.000,119,11054197,13885,0,1745956246,12951.452187159994,72.49529679000261,53384.92045584 2025-04-29,19:50:48.000,119,11054192,14245,0,1745956247,12951.485868709999,72.55873896000412,53384.88552024001 2025-04-29,19:50:49.000,119,11054189,13685,0,1745956248,12951.418505609989,72.68562329999986,53384.87853312 2025-04-29,19:50:50.000,119,11054185,13965,0,1745956249,12951.391560369993,72.72086895000393,53385.011288400005 2025-04-29,19:50:51.000,119,11054172,14085,0,1745956250,12951.384824059998,72.81955677000224,53384.962378560005 2025-04-29,19:50:52.000,119,11054220,13725,0,1745956251,12951.337669889988,72.84775328999967,53384.98333992001 2025-04-29,19:50:53.000,119,11054193,14085,0,1745956252,12951.351142509993,72.9252937199999,53385.011288400005 2025-04-29,19:50:54.000,119,11054228,13605,0,1745956253,12951.330933579993,72.95349024000461,53384.98333992001 2025-04-29,19:50:55.000,119,11054225,14005,0,1745956254,12951.405032989998,73.04512893000356,53384.99731416 2025-04-29,19:50:56.000,119,11054208,14165,0,1745956255,12951.411769299993,73.10152196999843,53385.03224976001 2025-04-29,19:50:57.000,119,11054200,13925,0,1745956256,12951.405032989998,73.1367676200025,53384.99032704 2025-04-29,19:50:58.000,119,11054205,14165,0,1745956257,12951.425241919998,73.15791501000058,53385.046224 2025-04-29,19:50:59.000,119,11054215,13925,0,1745956258,12951.418505609989,73.20020979000401,53385.03923688 2025-04-29,19:51:00.000,119,11054218,13925,0,1745956259,12951.411769299993,73.24955369999952,53385.10212096001 2025-04-29,19:51:01.000,119,11054196,13805,0,1745956260,12951.465659779999,73.35529065000446,53385.05321112001 2025-04-29,19:51:02.000,119,11054190,14085,0,1745956261,12951.499341329989,73.32709412999975,53385.07417248001 2025-04-29,19:51:03.000,119,11054222,14165,0,1745956262,12951.506077639999,73.41168368999934,53385.046224 2025-04-29,19:51:04.000,119,11054228,13925,0,1745956263,12951.519550259989,73.4821749900002,53385.14404368 2025-04-29,19:51:05.000,119,11054203,13765,0,1745956264,12951.553231809994,73.52446977000363,53385.15103080001 2025-04-29,19:51:06.000,119,11054166,14085,0,1745956265,12951.613858599994,73.54561716000171,53385.17199216001 2025-04-29,19:51:07.000,119,11054231,14005,0,1745956266,12951.64754015,73.58086280999851,53385.178979280005 2025-04-29,19:51:08.000,119,11054229,13845,0,1745956267,12951.72837587,73.61610846000258,53385.16500504 2025-04-29,19:51:09.000,119,11054248,13725,0,1745956268,12951.72837587,73.65135410999937,53385.17199216001 2025-04-29,19:51:10.000,119,11054218,14005,0,1745956269,12951.78226634999,73.71479628000088,53385.22090200001 2025-04-29,19:51:11.000,119,11054178,13965,0,1745956270,12951.795738969995,73.75004192999768,53385.15103080001 2025-04-29,19:51:12.000,119,11054193,14125,0,1745956271,12951.856365759995,73.77823845000239,53385.15103080001 2025-04-29,19:51:13.000,119,11054227,13925,0,1745956272,12951.90351992999,73.8416806200039,53385.130069440005 2025-04-29,19:51:14.000,119,11054214,14045,0,1745956273,12951.977619339996,73.89807365999877,53385.09513384 2025-04-29,19:51:15.000,119,11054187,13725,0,1745956274,12951.98435564999,73.91217192000477,53385.01827552 2025-04-29,19:51:16.000,119,11054253,13885,0,1745956275,12951.94393778999,73.95446670000092,53385.046224 2025-04-29,19:51:17.000,119,11054201,13685,0,1745956276,12951.896783619995,73.79233671000111,53384.99032704 2025-04-29,19:51:18.000,119,11054188,14045,0,1745956277,12951.896783619995,73.86987714000134,53385.060198240004 2025-04-29,19:51:19.000,119,11054196,14125,0,1745956278,12951.86983838,73.8769262700007,53385.09513384 2025-04-29,19:51:20.000,119,11054213,14245,0,1745956279,12951.80247527999,73.9403684400022,53385.20692776 2025-04-29,19:51:21.000,119,11054262,14005,0,1745956280,12951.84289313999,74.01790887000243,53385.21391488 2025-04-29,19:51:22.000,119,11054194,13885,0,1745956281,12951.80921159,74.0390562600005,53385.2558376 2025-04-29,19:51:23.000,119,11054198,14085,0,1745956282,12951.795738969995,74.05315451999923,53385.297760320005 2025-04-29,19:51:24.000,119,11054177,13925,0,1745956283,12951.82942052,74.11659669000073,53385.26981184001 2025-04-29,19:51:25.000,119,11054230,14045,0,1745956284,12951.80247527999,74.0884001700033,53385.22090200001 2025-04-29,19:51:26.000,119,11054169,13845,0,1745956285,12951.84962945,74.1518423400048,53385.27679896 2025-04-29,19:51:27.000,119,11054234,14045,0,1745956286,12951.856365759995,74.1870879900016,53385.19994064001 2025-04-29,19:51:28.000,119,11054165,14045,0,1745956287,12951.91025624,74.22938276999776,53385.1859664 2025-04-29,19:51:29.000,119,11054226,13965,0,1745956288,12951.98435564999,74.2223336399984,53385.19295352001 2025-04-29,19:51:30.000,119,11054219,14045,0,1745956289,12951.98435564999,74.29987406999862,53385.19295352001 2025-04-29,19:51:31.000,119,11054178,14085,0,1745956290,12951.93046517,74.29987406999862,53385.35365728 2025-04-29,19:51:32.000,119,11054201,13885,0,1745956291,12951.916992549995,74.38446362999821,53385.37461864 2025-04-29,19:51:33.000,119,11054189,14205,0,1745956292,12951.896783619995,74.39151276000484,53385.33968304001 2025-04-29,19:51:34.000,119,11054197,14165,0,1745956293,12951.93046517,74.41970928000228,53385.35365728 2025-04-29,19:51:35.000,119,11054163,14005,0,1745956294,12951.91025624,74.44790579999972,53385.36763152001 2025-04-29,19:51:36.000,119,11054250,14325,0,1745956295,12951.94393778999,74.4972497100025,53385.31872168001 2025-04-29,19:51:37.000,119,11054191,14005,0,1745956296,12951.98435564999,74.52544622999994,53385.26981184001 2025-04-29,19:51:38.000,119,11054255,14045,0,1745956297,12951.98435564999,74.50429884000187,53385.2558376 2025-04-29,19:51:39.000,119,11054197,14005,0,1745956298,12951.94393778999,74.55364275000466,53385.28378608 2025-04-29,19:51:40.000,119,11054159,13805,0,1745956299,12951.896783619995,74.61708491999889,53385.416541360006 2025-04-29,19:51:41.000,119,11054171,14085,0,1745956300,12952.01130089,74.77216577999934,53385.48641256001 2025-04-29,19:51:42.000,119,11054250,14045,0,1745956301,12952.03150982,74.72282187000383,53385.48641256001 2025-04-29,19:51:43.000,119,11054228,13965,0,1745956302,12952.004564579991,74.76511664999998,53385.416541360006 2025-04-29,19:51:44.000,119,11054204,14005,0,1745956303,12952.038246129996,74.7933131700047,53385.40256712 2025-04-29,19:51:45.000,119,11054186,14125,0,1745956304,12952.038246129996,74.82150969000213,53385.3257088 2025-04-29,19:51:46.000,119,11054249,14165,0,1745956305,12952.01130089,74.7933131700047,53385.33269592 2025-04-29,19:51:47.000,119,11054191,13725,0,1745956306,12952.01130089,74.82150969000213,53385.36763152001 2025-04-29,19:51:48.000,119,11054193,14005,0,1745956307,12952.044982439991,74.82855882000149,53385.3257088 2025-04-29,19:51:49.000,119,11054191,13765,0,1745956308,12952.024773509991,74.80741143000341,53385.36064440001 2025-04-29,19:51:50.000,119,11054165,13965,0,1745956309,12952.078663989996,74.84265708000021,53385.27679896 2025-04-29,19:51:51.000,119,11054187,13845,0,1745956310,12952.071927680001,74.77216577999934,53385.19994064001 2025-04-29,19:51:52.000,119,11054173,13965,0,1745956311,12951.97088303,74.80741143000341,53385.20692776 2025-04-29,19:51:53.000,119,11054214,13805,0,1745956312,12951.977619339996,74.80741143000341,53385.20692776 2025-04-29,19:51:54.000,119,11054227,14085,0,1745956313,12951.916992549995,74.80036230000405,53385.227889120004 2025-04-29,19:51:55.000,119,11054157,13885,0,1745956314,12951.84289313999,74.81446056000277,53385.297760320005 2025-04-29,19:51:56.000,119,11054212,13965,0,1745956315,12951.80921159,74.81446056000277,53385.26282472 2025-04-29,19:51:57.000,119,11054217,14165,0,1745956316,12951.836156829995,74.84970620999957,53385.28378608 2025-04-29,19:51:58.000,119,11054170,14245,0,1745956317,12951.82268420999,74.83560795000085,53385.29077320001 2025-04-29,19:51:59.000,119,11054222,13965,0,1745956318,12951.836156829995,74.89905012000236,53385.30474744 2025-04-29,19:52:00.000,119,11054220,14245,0,1745956319,12951.795738969995,74.94134489999851,53385.33269592 2025-04-29,19:52:01.000,119,11054235,13965,0,1745956320,12951.82942052,74.87790273000428,53385.29077320001 2025-04-29,19:52:02.000,119,11054206,14205,0,1745956321,12951.836156829995,74.90609925000172,53385.346670160005 2025-04-29,19:52:03.000,119,11054223,14045,0,1745956322,12951.84962945,74.93429576999915,53385.297760320005 2025-04-29,19:52:04.000,119,11054189,14245,0,1745956323,12951.86983838,74.94839402999787,53385.3257088 2025-04-29,19:52:05.000,119,11054176,14085,0,1745956324,12951.88331099999,74.96954142000322,53385.3257088 2025-04-29,19:52:06.000,119,11054195,13885,0,1745956325,12951.876574689995,74.9906888100013,53385.38160576 2025-04-29,19:52:07.000,119,11054210,13885,0,1745956326,12951.86983838,75.01888532999874,53385.33968304001 2025-04-29,19:52:08.000,119,11054213,14125,0,1745956327,12951.876574689995,75.04003272000409,53385.38859288001 2025-04-29,19:52:09.000,119,11054243,14125,0,1745956328,12951.84962945,75.05413098000281,53385.3257088 2025-04-29,19:52:10.000,119,11054170,14005,0,1745956329,12951.815947899995,75.04003272000409,53385.31872168001 2025-04-29,19:52:11.000,119,11054186,14085,0,1745956330,12951.80247527999,75.03298359000473,53385.36064440001 2025-04-29,19:52:12.000,119,11054216,13805,0,1745956331,12951.78226634999,75.03298359000473,53385.33269592 2025-04-29,19:52:13.000,119,11054192,14205,0,1745956332,12951.80247527999,75.06118011000217,53385.33968304001 2025-04-29,19:52:14.000,119,11054238,14405,0,1745956333,12951.80247527999,75.06822924000153,53385.38160576 2025-04-29,19:52:15.000,119,11054206,14045,0,1745956334,12951.80921159,75.0893766299996,53385.40256712 2025-04-29,19:52:16.000,119,11054214,14085,0,1745956335,12951.7485848,75.08232750000025,53385.40256712 2025-04-29,19:52:17.000,119,11054215,14085,0,1745956336,12951.7485848,75.0259344599981,53385.416541360006 2025-04-29,19:52:18.000,119,11054208,13885,0,1745956337,12951.74184848999,75.06822924000153,53385.33968304001 2025-04-29,19:52:19.000,119,11054246,13885,0,1745956338,12951.72837587,75.09642575999897,53385.31173456 2025-04-29,19:52:20.000,119,11054242,13805,0,1745956339,12951.775530039995,75.06822924000153,53385.36763152001 2025-04-29,19:52:21.000,119,11054212,13725,0,1745956340,12951.755321109995,75.0893766299996,53385.33269592 2025-04-29,19:52:22.000,119,11054178,13885,0,1745956341,12951.78226634999,75.06822924000153,53385.346670160005 2025-04-29,19:52:23.000,119,11054205,13925,0,1745956342,12951.76205741999,75.07527837000089,53385.28378608 2025-04-29,19:52:24.000,119,11054232,13925,0,1745956343,12951.82942052,75.04708185000345,53385.27679896 2025-04-29,19:52:25.000,119,11054196,14245,0,1745956344,12951.815947899995,75.04708185000345,53385.31872168001 2025-04-29,19:52:26.000,119,11054219,13765,0,1745956345,12951.88331099999,75.03298359000473,53385.297760320005 2025-04-29,19:52:27.000,119,11054205,14045,0,1745956346,12951.916992549995,75.10347488999832,53385.28378608 2025-04-29,19:52:28.000,119,11054226,13965,0,1745956347,12951.957410409996,75.08232750000025,53385.297760320005 2025-04-29,19:52:29.000,119,11054272,13965,0,1745956348,12951.98435564999,75.0893766299996,53385.26981184001 2025-04-29,19:52:30.000,119,11054212,14205,0,1745956349,12951.97088303,75.15281880000111,53385.297760320005 2025-04-29,19:52:31.000,119,11054227,14085,0,1745956350,12951.977619339996,75.1387205400024,53385.30474744 2025-04-29,19:52:32.000,119,11054201,13965,0,1745956351,12952.01130089,75.1387205400024,53385.35365728 2025-04-29,19:52:33.000,119,11054206,14045,0,1745956352,12951.977619339996,75.11757315000432,53385.33269592 2025-04-29,19:52:34.000,119,11054281,13925,0,1745956353,12952.01130089,75.10347488999832,53385.28378608 2025-04-29,19:52:35.000,119,11054227,13725,0,1745956354,12952.018037199996,75.09642575999897,53385.27679896 2025-04-29,19:52:36.000,119,11054233,14205,0,1745956355,12951.96414671999,75.05413098000281,53385.31173456 2025-04-29,19:52:37.000,119,11054237,13845,0,1745956356,12951.997828269996,75.00478707000002,53385.3257088 2025-04-29,19:52:38.000,119,11054241,13805,0,1745956357,12951.99109196,74.94839402999787,53385.33968304001 2025-04-29,19:52:39.000,119,11054205,14245,0,1745956358,12951.9506741,74.9554431600045,53385.40256712 2025-04-29,19:52:40.000,119,11054198,13845,0,1745956359,12952.024773509991,74.9272466399998,53385.3257088 2025-04-29,19:52:41.000,119,11054242,13965,0,1745956360,12951.98435564999,74.86380446999829,53385.26282472 2025-04-29,19:52:42.000,119,11054276,13725,0,1745956361,12952.038246129996,74.87085359999764,53385.27679896 2025-04-29,19:52:43.000,119,11054244,13965,0,1745956362,12952.038246129996,74.87085359999764,53385.20692776 2025-04-29,19:52:44.000,119,11054215,13965,0,1745956363,12952.058455059996,74.85675533999893,53385.227889120004 2025-04-29,19:52:45.000,119,11054197,13925,0,1745956364,12952.01130089,74.81446056000277,53385.26981184001 2025-04-29,19:52:46.000,119,11054196,13925,0,1745956365,12951.977619339996,74.84265708000021,53385.20692776 2025-04-29,19:52:47.000,119,11054215,14125,0,1745956366,12951.98435564999,74.84265708000021,53385.227889120004 2025-04-29,19:52:48.000,119,11054250,14125,0,1745956367,12951.91025624,74.83560795000085,53385.38160576 2025-04-29,19:52:49.000,119,11054237,14245,0,1745956368,12951.977619339996,74.88495186000364,53385.35365728 2025-04-29,19:52:50.000,119,11054182,14085,0,1745956369,12952.004564579991,74.87085359999764,53385.346670160005 2025-04-29,19:52:51.000,119,11054246,14085,0,1745956370,12952.105609229991,74.82855882000149,53385.1859664 2025-04-29,19:52:52.000,119,11054232,14285,0,1745956371,12952.05171875,74.80036230000405,53385.24186336001 2025-04-29,19:52:53.000,119,11054219,13725,0,1745956372,12952.03150982,74.84265708000021,53385.2558376 2025-04-29,19:52:54.000,119,11054227,13885,0,1745956373,12952.018037199996,74.85675533999893,53385.3257088 2025-04-29,19:52:55.000,119,11054171,13885,0,1745956374,12952.044982439991,74.82855882000149,53385.24186336001 2025-04-29,19:52:56.000,119,11054215,13885,0,1745956375,12952.071927680001,74.82855882000149,53385.30474744 2025-04-29,19:52:57.000,119,11054213,13885,0,1745956376,12952.139290779996,74.7933131700047,53385.26282472 2025-04-29,19:52:58.000,119,11054215,13845,0,1745956377,12952.159499709996,74.80741143000341,53385.297760320005 2025-04-29,19:52:59.000,119,11054204,14045,0,1745956378,12952.226862809992,74.80036230000405,53385.20692776 2025-04-29,19:53:00.000,119,11054212,14165,0,1745956379,12952.199917569997,74.73692013000255,53385.22090200001 2025-04-29,19:53:01.000,119,11054216,13925,0,1745956380,12952.267280669992,74.76511664999998,53385.08814672 2025-04-29,19:53:02.000,119,11054214,13805,0,1745956381,12952.220126499997,74.73692013000255,53385.13705656 2025-04-29,19:53:03.000,119,11054158,13565,0,1745956382,12952.220126499997,74.7792149099987,53385.130069440005 2025-04-29,19:53:04.000,119,11054175,13805,0,1745956383,12952.220126499997,74.72987100000319,53385.21391488 2025-04-29,19:53:05.000,119,11054209,14125,0,1745956384,12952.220126499997,74.75101839000126,53385.12308232001 2025-04-29,19:53:06.000,119,11054189,14045,0,1745956385,12952.206653879992,74.7933131700047,53385.10910808 2025-04-29,19:53:07.000,119,11054222,14005,0,1745956386,12952.199917569997,74.7933131700047,53385.17199216001 2025-04-29,19:53:08.000,119,11054275,14005,0,1745956387,12952.213390190002,74.75101839000126,53385.16500504 2025-04-29,19:53:09.000,119,11054211,14245,0,1745956388,12952.247071739992,74.73692013000255,53385.10212096001 2025-04-29,19:53:10.000,119,11054218,14045,0,1745956389,12952.247071739992,74.6805270900004,53385.00430128001 2025-04-29,19:53:11.000,119,11054231,13965,0,1745956390,12952.213390190002,74.62413404999825,53385.06718536 2025-04-29,19:53:12.000,119,11054199,13685,0,1745956391,12952.166236019992,74.58183927000209,53385.011288400005 2025-04-29,19:53:13.000,119,11054187,13685,0,1745956392,12952.085400299991,74.56774101000337,53385.081159600006 2025-04-29,19:53:14.000,119,11054207,14165,0,1745956393,12952.044982439991,74.55364275000466,53385.03923688 2025-04-29,19:53:15.000,119,11054158,13725,0,1745956394,12952.01130089,74.50429884000187,53385.05321112001 2025-04-29,19:53:16.000,119,11054197,13925,0,1745956395,12951.93046517,74.42675841000164,53385.03224976001 2025-04-29,19:53:17.000,119,11054219,13845,0,1745956396,12951.90351992999,74.35626711000077,53385.05321112001 2025-04-29,19:53:18.000,119,11054225,13845,0,1745956397,12951.795738969995,74.29987406999862,53385.046224 2025-04-29,19:53:19.000,119,11054208,13805,0,1745956398,12951.76205741999,74.22938276999776,53384.94840432 2025-04-29,19:53:20.000,119,11054213,14005,0,1745956399,12951.70816694,74.16594060000352,53384.9414172 2025-04-29,19:53:21.000,119,11054240,14005,0,1745956400,12951.654276459994,74.12364582000009,53384.89949448 2025-04-29,19:53:22.000,119,11054208,13965,0,1745956401,12951.64080383999,74.10249843000202,53384.85058464 2025-04-29,19:53:23.000,119,11054173,13805,0,1745956402,12951.593649669994,74.01790887000243,53384.81564904001 2025-04-29,19:53:24.000,119,11054189,13885,0,1745956403,12951.566704429999,73.98266321999836,53384.843597520005 2025-04-29,19:53:25.000,119,11054240,13845,0,1745956404,12951.533022879994,73.95446670000092,53384.76673920001 2025-04-29,19:53:26.000,119,11054249,13885,0,1745956405,12951.465659779999,73.86282801000198,53384.80866192 2025-04-29,19:53:27.000,119,11054246,14005,0,1745956406,12951.411769299993,73.83463149000454,53384.745777840006 2025-04-29,19:53:28.000,119,11054271,14045,0,1745956407,12951.384824059998,73.77118932000303,53384.745777840006 2025-04-29,19:53:29.000,119,11054226,13845,0,1745956408,12951.337669889988,73.77118932000303,53384.745777840006 2025-04-29,19:53:30.000,119,11054177,13965,0,1745956409,12951.344406199998,73.70774715000152,53384.73879072001 2025-04-29,19:53:31.000,119,11054200,14245,0,1745956410,12951.270306789993,73.70069802000216,53384.75276496 2025-04-29,19:53:32.000,119,11054221,14125,0,1745956411,12951.236625240002,73.65135410999937,53384.70385512 2025-04-29,19:53:33.000,119,11054237,14045,0,1745956412,12951.202943689997,73.60905933000322,53384.73879072001 2025-04-29,19:53:34.000,119,11054208,14085,0,1745956413,12951.182734759997,73.58791193999787,53384.73879072001 2025-04-29,19:53:35.000,119,11054229,14005,0,1745956414,12951.189471069993,73.51037151000492,53384.696868000006 2025-04-29,19:53:36.000,119,11054172,13725,0,1745956415,12951.155789520002,73.46102760000213,53384.65494528 2025-04-29,19:53:37.000,119,11054210,13885,0,1745956416,12951.122107969997,73.41168368999934,53384.66891952001 2025-04-29,19:53:38.000,119,11054190,14125,0,1745956417,12951.081690109997,73.39053630000126,53384.64097104 2025-04-29,19:53:39.000,119,11054235,14165,0,1745956418,12951.081690109997,73.34119238999847,53384.59904832001 2025-04-29,19:53:40.000,119,11054236,14045,0,1745956419,12951.074953800002,73.31299587000103,53384.60603544 2025-04-29,19:53:41.000,119,11054254,13845,0,1745956420,12951.081690109997,73.24250457000016,53384.59904832001 2025-04-29,19:53:42.000,119,11054203,14045,0,1745956421,12951.041272249997,73.20725892000337,53384.66891952001 2025-04-29,19:53:43.000,119,11054172,14085,0,1745956422,12951.115371660002,73.19316066000465,53384.557125600004 2025-04-29,19:53:44.000,119,11054204,14005,0,1745956423,12951.074953800002,73.18611152999802,53384.578086960006 2025-04-29,19:53:45.000,119,11054210,13845,0,1745956424,12951.034535940002,73.15086588000122,53384.60603544 2025-04-29,19:53:46.000,119,11054154,13885,0,1745956425,12951.074953800002,73.15791501000058,53384.557125600004 2025-04-29,19:53:47.000,119,11054222,14045,0,1745956426,12951.048008559992,73.14381675000186,53384.557125600004 2025-04-29,19:53:48.000,119,11054200,13965,0,1745956427,12950.973909150001,73.10857109999779,53384.54315136 2025-04-29,19:53:49.000,119,11054190,13965,0,1745956428,12950.920018669996,73.11562023000442,53384.63398392 2025-04-29,19:53:50.000,119,11054188,13925,0,1745956429,12950.987381769992,73.11562023000442,53384.51520288 2025-04-29,19:53:51.000,119,11054170,14165,0,1745956430,12950.973909150001,73.08037458000035,53384.44533168 2025-04-29,19:53:52.000,119,11054156,13965,0,1745956431,12950.933491290001,73.05217806000292,53384.410396080006 2025-04-29,19:53:53.000,119,11054229,13645,0,1745956432,12950.960436529997,73.05217806000292,53384.37546048 2025-04-29,19:53:54.000,119,11054188,14005,0,1745956433,12950.940227599996,73.00283415000013,53384.38244760001 2025-04-29,19:53:55.000,119,11054231,13925,0,1745956434,12950.906546049991,72.98168676000205,53384.32655064 2025-04-29,19:53:56.000,119,11054163,13925,0,1745956435,12950.859391879996,72.98168676000205,53384.389434720004 2025-04-29,19:53:57.000,119,11054142,13885,0,1745956436,12950.798765089996,72.96758850000333,53384.39642184 2025-04-29,19:53:58.000,119,11054177,13925,0,1745956437,12950.758347229996,72.95349024000461,53384.39642184 2025-04-29,19:53:59.000,119,11054161,14085,0,1745956438,12950.717929369996,72.97463763000269,53384.35449912001 2025-04-29,19:54:00.000,119,11054235,13725,0,1745956439,12950.798765089996,73.00283415000013,53384.242705200006 2025-04-29,19:54:01.000,119,11054188,14205,0,1745956440,12950.798765089996,73.00988327999949,53384.193795360006 2025-04-29,19:54:02.000,119,11054162,14245,0,1745956441,12950.81223771,73.00283415000013,53384.20078248 2025-04-29,19:54:03.000,119,11054159,14205,0,1745956442,12950.83244664,73.0239815399982,53384.16584688001 2025-04-29,19:54:04.000,119,11054201,14245,0,1745956443,12950.926754979992,73.06627632000163,53384.11693704001 2025-04-29,19:54:05.000,119,11054171,14125,0,1745956444,12950.953700220001,73.04512893000356,53384.11693704001 2025-04-29,19:54:06.000,119,11054208,14045,0,1745956445,12950.960436529997,73.08037458000035,53384.09597568001 2025-04-29,19:54:07.000,119,11054181,14085,0,1745956446,12950.973909150001,73.17906239999866,53384.13091128 2025-04-29,19:54:08.000,119,11054193,14205,0,1745956447,12950.973909150001,73.22135718000209,53384.11693704001 2025-04-29,19:54:09.000,119,11054166,13965,0,1745956448,12951.027799629992,73.2354554400008,53384.123924160005 2025-04-29,19:54:10.000,119,11054207,13925,0,1745956449,12951.068217489992,73.24955369999952,53384.06104008 2025-04-29,19:54:11.000,119,11054168,14165,0,1745956450,12951.101899039997,73.32709412999975,53384.075014320006 2025-04-29,19:54:12.000,119,11054207,13805,0,1745956451,12951.041272249997,73.35529065000446,53384.08200144 2025-04-29,19:54:13.000,119,11054210,13965,0,1745956452,12951.034535940002,73.40463455999998,53384.10994992 2025-04-29,19:54:14.000,119,11054146,14005,0,1745956453,12951.014327010002,73.51742064000427,53384.11693704001 2025-04-29,19:54:15.000,119,11054168,14125,0,1745956454,12951.034535940002,73.58086280999851,53384.15187264 2025-04-29,19:54:16.000,119,11054172,13925,0,1745956455,12951.007590699992,73.5949610700045,53384.123924160005 2025-04-29,19:54:17.000,119,11054170,13765,0,1745956456,12951.027799629992,73.71479628000088,53384.193795360006 2025-04-29,19:54:18.000,119,11054200,14125,0,1745956457,12951.014327010002,73.75709106000431,53384.17982112 2025-04-29,19:54:19.000,119,11054196,14245,0,1745956458,12951.014327010002,73.81348409999919,53384.22873096 2025-04-29,19:54:20.000,119,11054263,13965,0,1745956459,12951.048008559992,73.90512278999813,53384.17982112 2025-04-29,19:54:21.000,119,11054208,13885,0,1745956460,12951.074953800002,73.95446670000092,53384.242705200006 2025-04-29,19:54:22.000,119,11054181,14045,0,1745956461,12951.074953800002,74.01085974000307,53384.172834000005 2025-04-29,19:54:23.000,119,11054213,14085,0,1745956462,12951.074953800002,74.01790887000243,53384.15187264 2025-04-29,19:54:24.000,119,11054209,14125,0,1745956463,12951.041272249997,74.03200713000115,53384.15187264 2025-04-29,19:54:25.000,119,11054188,14085,0,1745956464,12951.081690109997,74.05315451999923,53384.15187264 2025-04-29,19:54:26.000,119,11054188,14045,0,1745956465,12951.095162730002,74.07430191000458,53384.1378984 2025-04-29,19:54:27.000,119,11054141,14125,0,1745956466,12951.081690109997,74.0884001700033,53384.17982112 2025-04-29,19:54:28.000,119,11054169,13965,0,1745956467,12951.081690109997,74.08135104000394,53384.15187264 2025-04-29,19:54:29.000,119,11054199,14085,0,1745956468,12951.108635349992,74.07430191000458,53384.15885976 2025-04-29,19:54:30.000,119,11054161,13765,0,1745956469,12951.128844279992,74.07430191000458,53384.22873096 2025-04-29,19:54:31.000,119,11054202,13725,0,1745956470,12951.175998450002,74.07430191000458,53384.20078248 2025-04-29,19:54:32.000,119,11054208,13885,0,1745956471,12951.175998450002,74.0884001700033,53384.23571808001 2025-04-29,19:54:33.000,119,11054196,14165,0,1745956472,12951.243361549998,74.14479320999817,53384.24969232 2025-04-29,19:54:34.000,119,11054197,13845,0,1745956473,12951.283779409998,74.23643190000439,53384.27065368 2025-04-29,19:54:35.000,119,11054160,13885,0,1745956474,12951.283779409998,74.25757929000247,53384.2776408 2025-04-29,19:54:36.000,119,11054206,13885,0,1745956475,12951.297252029988,74.31397233000462,53384.291615040005 2025-04-29,19:54:37.000,119,11054149,13885,0,1745956476,12951.290515719993,74.38446362999821,53384.25667944 2025-04-29,19:54:38.000,119,11054170,13925,0,1745956477,12951.303988339998,74.41970928000228,53384.26366656001 2025-04-29,19:54:39.000,119,11054201,13765,0,1745956478,12951.351142509993,74.4690531899978,53384.28462792001 2025-04-29,19:54:40.000,119,11054178,13885,0,1745956479,12951.378087749988,74.58183927000209,53384.31257640001 2025-04-29,19:54:41.000,119,11054227,13725,0,1745956480,12951.364615129998,74.58183927000209,53384.361486240006 2025-04-29,19:54:42.000,119,11054182,13885,0,1745956481,12951.479132399989,74.6452814400036,53384.347512 2025-04-29,19:54:43.000,119,11054186,14125,0,1745956482,12951.519550259989,74.6805270900004,53384.37546048 2025-04-29,19:54:44.000,119,11054184,14205,0,1745956483,12951.573440739994,74.73692013000255,53384.31956352 2025-04-29,19:54:45.000,119,11054179,14085,0,1745956484,12951.62733122,74.7439692600019,53384.36847336 2025-04-29,19:54:46.000,119,11054179,13885,0,1745956485,12951.674485389995,74.7933131700047,53384.35449912001 2025-04-29,19:54:47.000,119,11054188,14005,0,1745956486,12951.714903249995,74.87790273000428,53384.410396080006 2025-04-29,19:54:48.000,119,11054190,14045,0,1745956487,12951.795738969995,74.9554431600045,53384.410396080006 2025-04-29,19:54:49.000,119,11054203,13885,0,1745956488,12951.836156829995,74.98363968000194,53384.4173832 2025-04-29,19:54:50.000,119,11054234,13925,0,1745956489,12951.91025624,75.03298359000473,53384.4872544 2025-04-29,19:54:51.000,119,11054182,13925,0,1745956490,12951.9506741,75.11052401999768,53384.43135744001 2025-04-29,19:54:52.000,119,11054193,13685,0,1745956491,12952.004564579991,75.14576967000176,53384.459305920005 2025-04-29,19:54:53.000,119,11054212,13845,0,1745956492,12952.024773509991,75.15986793000047,53384.50122864001 2025-04-29,19:54:54.000,119,11054185,13925,0,1745956493,12952.038246129996,75.23035923000134,53384.45231880001 2025-04-29,19:54:55.000,119,11054125,13845,0,1745956494,12952.105609229991,75.2374083600007,53384.48026728001 2025-04-29,19:54:56.000,119,11054187,13925,0,1745956495,12952.139290779996,75.25855574999878,53384.44533168 2025-04-29,19:54:57.000,119,11054198,13885,0,1745956496,12952.146027089992,75.27970314000413,53384.45231880001 2025-04-29,19:54:58.000,119,11054209,14045,0,1745956497,12952.166236019992,75.28675227000349,53384.44533168 2025-04-29,19:54:59.000,119,11054218,13805,0,1745956498,12952.193181260001,75.26560487999814,53384.49424152 2025-04-29,19:55:00.000,119,11054137,14125,0,1745956499,12952.247071739992,75.27265401000477,53384.52219000001 2025-04-29,19:55:01.000,119,11054180,13725,0,1745956500,12952.253808050002,75.27265401000477,53384.529177120006 2025-04-29,19:55:02.000,119,11054173,13805,0,1745956501,12952.294225910002,75.30789966000157,53384.529177120006 2025-04-29,19:55:03.000,119,11054216,13805,0,1745956502,12952.300962219997,75.27970314000413,53384.51520288 2025-04-29,19:55:04.000,119,11054183,14005,0,1745956503,12952.294225910002,75.27970314000413,53384.4872544 2025-04-29,19:55:05.000,119,11054158,13645,0,1745956504,12952.341380079997,75.25855574999878,53384.53616424 2025-04-29,19:55:06.000,119,11054178,14085,0,1745956505,12952.287489599992,75.26560487999814,53384.49424152 2025-04-29,19:55:07.000,119,11054164,13885,0,1745956506,12952.253808050002,75.25855574999878,53384.53616424 2025-04-29,19:55:08.000,119,11054179,14245,0,1745956507,12952.300962219997,75.21626097000262,53384.54315136 2025-04-29,19:55:09.000,119,11054175,13965,0,1745956508,12952.300962219997,75.24445749000006,53384.557125600004 2025-04-29,19:55:10.000,119,11054171,14285,0,1745956509,12952.253808050002,75.18101531999855,53384.529177120006 2025-04-29,19:55:11.000,119,11054163,14045,0,1745956510,12952.199917569997,75.13167141000304,53384.53616424 2025-04-29,19:55:12.000,119,11054185,14045,0,1745956511,12952.186444949992,75.12462228000368,53384.57109984001 2025-04-29,19:55:13.000,119,11054228,14005,0,1745956512,12952.179708639997,75.11757315000432,53384.59904832001 2025-04-29,19:55:14.000,119,11054181,13925,0,1745956513,12952.092136610001,75.08232750000025,53384.56411272 2025-04-29,19:55:15.000,119,11054154,14045,0,1745956514,12952.065191369991,75.01183619999938,53384.529177120006 2025-04-29,19:55:16.000,119,11054146,13805,0,1745956515,12952.024773509991,74.9554431600045,53384.53616424 2025-04-29,19:55:17.000,119,11054192,14125,0,1745956516,12952.018037199996,74.92019751000043,53384.48026728001 2025-04-29,19:55:18.000,119,11054215,14045,0,1745956517,12951.98435564999,74.86380446999829,53384.55013848001 2025-04-29,19:55:19.000,119,11054210,13965,0,1745956518,12951.997828269996,74.80741143000341,53384.48026728001 2025-04-29,19:55:20.000,119,11054146,13805,0,1745956519,12951.94393778999,74.75806752000062,53384.51520288 2025-04-29,19:55:21.000,119,11054176,14085,0,1745956520,12951.916992549995,74.70167447999847,53384.53616424 2025-04-29,19:55:22.000,119,11054164,13645,0,1745956521,12951.88331099999,74.63823231000424,53384.50122864001 2025-04-29,19:55:23.000,119,11054186,14005,0,1745956522,12951.84962945,74.55364275000466,53384.47328016 2025-04-29,19:55:24.000,119,11054173,13805,0,1745956523,12951.856365759995,74.4690531899978,53384.43135744001 2025-04-29,19:55:25.000,119,11054188,14125,0,1745956524,12951.856365759995,74.41970928000228,53384.459305920005 2025-04-29,19:55:26.000,119,11054208,14005,0,1745956525,12951.84289313999,74.38446362999821,53384.46629304 2025-04-29,19:55:27.000,119,11054173,13925,0,1745956526,12951.86310206999,74.26462842000183,53384.410396080006 2025-04-29,19:55:28.000,119,11054171,13925,0,1745956527,12951.86310206999,74.21528450999904,53384.43834456 2025-04-29,19:55:29.000,119,11054195,13965,0,1745956528,12951.876574689995,74.20118625000032,53384.410396080006 2025-04-29,19:55:30.000,119,11054125,14005,0,1745956529,12951.89004731,74.1518423400048,53384.43834456 2025-04-29,19:55:31.000,119,11054179,14085,0,1745956530,12951.90351992999,74.08135104000394,53384.459305920005 2025-04-29,19:55:32.000,119,11054210,14085,0,1745956531,12951.86310206999,74.03200713000115,53384.459305920005 2025-04-29,19:55:33.000,119,11054224,13565,0,1745956532,12951.84289313999,73.94741757000156,53384.47328016 2025-04-29,19:55:34.000,119,11054169,14045,0,1745956533,12951.815947899995,73.91217192000477,53384.45231880001 2025-04-29,19:55:35.000,119,11054157,13925,0,1745956534,12951.775530039995,73.84872975000326,53384.42437032 2025-04-29,19:55:36.000,119,11054213,13885,0,1745956535,12951.82942052,73.75709106000431,53384.47328016 2025-04-29,19:55:37.000,119,11054198,13965,0,1745956536,12951.76205741999,73.70069802000216,53384.39642184 2025-04-29,19:55:38.000,119,11054176,13845,0,1745956537,12951.76205741999,73.65840323999873,53384.4173832 2025-04-29,19:55:39.000,119,11054198,14125,0,1745956538,12951.72837587,73.5949610700045,53384.40340896001 2025-04-29,19:55:40.000,119,11054184,13685,0,1745956539,12951.70143062999,73.51742064000427,53384.36847336 2025-04-29,19:55:41.000,119,11054178,14005,0,1745956540,12951.64080383999,73.4821749900002,53384.361486240006 2025-04-29,19:55:42.000,119,11054195,14005,0,1745956541,12951.62059490999,73.40463455999998,53384.340524880005 2025-04-29,19:55:43.000,119,11054190,13925,0,1745956542,12951.566704429999,73.3834871700019,53384.37546048 2025-04-29,19:55:44.000,119,11054182,14205,0,1745956543,12951.573440739994,73.32004500000039,53384.361486240006 2025-04-29,19:55:45.000,119,11054142,14205,0,1745956544,12951.553231809994,73.31299587000103,53384.33353776001 2025-04-29,19:55:46.000,119,11054199,14085,0,1745956545,12951.526286569999,73.2847993500036,53384.33353776001 2025-04-29,19:55:47.000,119,11054179,13725,0,1745956546,12951.492605019994,73.27775022000424,53384.24969232 2025-04-29,19:55:48.000,119,11054206,13885,0,1745956547,12951.445450849998,73.26365195999824,53384.25667944 2025-04-29,19:55:49.000,119,11054173,13725,0,1745956548,12951.445450849998,73.24955369999952,53384.291615040005 2025-04-29,19:55:50.000,119,11054115,13845,0,1745956549,12951.384824059998,73.22840631000145,53384.30558928 2025-04-29,19:55:51.000,119,11054142,13925,0,1745956550,12951.405032989998,73.22135718000209,53384.23571808001 2025-04-29,19:55:52.000,119,11054163,14245,0,1745956551,12951.418505609989,73.19316066000465,53384.291615040005 2025-04-29,19:55:53.000,119,11054165,14205,0,1745956552,12951.431978229994,73.22135718000209,53384.18680824001 2025-04-29,19:55:54.000,119,11054245,14245,0,1745956553,12951.438714539989,73.20725892000337,53384.18680824001 2025-04-29,19:55:55.000,119,11054165,13885,0,1745956554,12951.431978229994,73.16496413999994,53384.16584688001 2025-04-29,19:55:56.000,119,11054198,13845,0,1745956555,12951.445450849998,73.15086588000122,53384.20078248 2025-04-29,19:55:57.000,119,11054152,13845,0,1745956556,12951.405032989998,73.12971849000314,53384.29860216 2025-04-29,19:55:58.000,119,11054218,13965,0,1745956557,12951.378087749988,73.17906239999866,53384.30558928 2025-04-29,19:55:59.000,119,11054180,13965,0,1745956558,12951.364615129998,73.22135718000209,53384.27065368 2025-04-29,19:56:00.000,119,11054208,13965,0,1745956559,12951.364615129998,73.24250457000016,53384.2776408 2025-04-29,19:56:01.000,119,11054178,14085,0,1745956560,12951.310724649993,73.26365195999824,53384.291615040005 2025-04-29,19:56:02.000,119,11054198,14165,0,1745956561,12951.270306789993,73.27070109000488,53384.35449912001 2025-04-29,19:56:03.000,119,11054148,13805,0,1745956562,12951.243361549998,73.29184848000295,53384.347512 2025-04-29,19:56:04.000,119,11054189,13765,0,1745956563,12951.196207380002,73.31299587000103,53384.39642184 2025-04-29,19:56:05.000,119,11054144,13885,0,1745956564,12951.175998450002,73.36938891000318,53384.4872544 2025-04-29,19:56:06.000,119,11054151,14005,0,1745956565,12951.142316899997,73.37643804000254,53384.410396080006 2025-04-29,19:56:07.000,119,11054172,14125,0,1745956566,12951.175998450002,73.41168368999934,53384.44533168 2025-04-29,19:56:08.000,119,11054202,14005,0,1745956567,12951.155789520002,73.4187328199987,53384.36847336 2025-04-29,19:56:09.000,119,11054214,14245,0,1745956568,12951.115371660002,73.4821749900002,53384.39642184 2025-04-29,19:56:10.000,119,11054180,13965,0,1745956569,12951.095162730002,73.51037151000492,53384.39642184 2025-04-29,19:56:11.000,119,11054177,14085,0,1745956570,12951.088426419992,73.53856803000235,53384.43135744001 2025-04-29,19:56:12.000,119,11054166,14045,0,1745956571,12951.108635349992,73.5949610700045,53384.40340896001 2025-04-29,19:56:13.000,119,11054199,13925,0,1745956572,12951.108635349992,73.66545236999809,53384.291615040005 2025-04-29,19:56:14.000,119,11054129,13885,0,1745956573,12951.034535940002,73.48922411999956,53384.17982112 2025-04-29,19:56:15.000,119,11054164,14245,0,1745956574,12950.920018669996,73.54561716000171,53384.2776408 2025-04-29,19:56:16.000,119,11054202,13645,0,1745956575,12950.893073430001,73.68659976000345,53384.50122864001 2025-04-29,19:56:17.000,119,11054205,13845,0,1745956576,12950.920018669996,73.65840323999873,53384.49424152 2025-04-29,19:56:18.000,119,11054192,13845,0,1745956577,12950.852655570001,73.68659976000345,53384.508215760005 2025-04-29,19:56:19.000,119,11054174,14005,0,1745956578,12950.859391879996,73.75709106000431,53384.51520288 2025-04-29,19:56:20.000,119,11054208,14245,0,1745956579,12950.920018669996,74.17298973000288,53384.83661040001 2025-04-29,19:56:21.000,119,11054163,14205,0,1745956580,12951.034535940002,74.01085974000307,53384.62000968001 2025-04-29,19:56:22.000,119,11054179,13765,0,1745956581,12951.108635349992,74.0390562600005,53384.53616424 2025-04-29,19:56:23.000,119,11054187,14205,0,1745956582,12951.135580590002,74.03200713000115,53384.529177120006 2025-04-29,19:56:24.000,119,11054192,13765,0,1745956583,12951.155789520002,74.05315451999923,53384.50122864001 2025-04-29,19:56:25.000,119,11054168,14045,0,1745956584,12951.149053209992,74.16594060000352,53384.5920612 2025-04-29,19:56:26.000,119,11054177,14165,0,1745956585,12951.142316899997,74.20823537999968,53384.626996800005 2025-04-29,19:56:27.000,119,11054188,14085,0,1745956586,12951.209679999993,74.25053016000311,53384.57109984001 2025-04-29,19:56:28.000,119,11054201,14045,0,1745956587,12951.223152619998,74.32102146000398,53384.50122864001 2025-04-29,19:56:29.000,119,11054211,13885,0,1745956588,12951.223152619998,74.41266015000292,53384.578086960006 2025-04-29,19:56:30.000,119,11054191,14205,0,1745956589,12951.263570479998,74.40561102000356,53384.578086960006 2025-04-29,19:56:31.000,119,11054200,14005,0,1745956590,12951.256834170003,74.37741449999885,53384.5920612 2025-04-29,19:56:32.000,119,11054230,13965,0,1745956591,12951.250097859993,74.3985618900042,53384.55013848001 2025-04-29,19:56:33.000,119,11054208,14005,0,1745956592,12951.277043100003,74.4690531899978,53384.5920612 2025-04-29,19:56:34.000,119,11054187,13565,0,1745956593,12951.236625240002,74.4972497100025,53384.5920612 2025-04-29,19:56:35.000,119,11054127,13925,0,1745956594,12951.256834170003,74.51134797000122,53384.61302256 2025-04-29,19:56:36.000,119,11054168,14045,0,1745956595,12951.182734759997,74.51134797000122,53384.675906640005 2025-04-29,19:56:37.000,119,11054186,14245,0,1745956596,12951.236625240002,74.58183927000209,53384.63398392 2025-04-29,19:56:38.000,119,11054167,13885,0,1745956597,12951.263570479998,74.63823231000424,53384.66891952001 2025-04-29,19:56:39.000,119,11054215,13725,0,1745956598,12951.250097859993,74.70167447999847,53384.73879072001 2025-04-29,19:56:40.000,119,11054193,13925,0,1745956599,12951.283779409998,74.81446056000277,53384.794687680005 2025-04-29,19:56:41.000,119,11054180,14125,0,1745956600,12951.283779409998,74.83560795000085,53384.745777840006 2025-04-29,19:56:42.000,119,11054225,13965,0,1745956601,12951.310724649993,74.84970620999957,53384.78770056001 2025-04-29,19:56:43.000,119,11054173,13965,0,1745956602,12951.330933579993,74.90609925000172,53384.745777840006 2025-04-29,19:56:44.000,119,11054189,14205,0,1745956603,12951.303988339998,74.96954142000322,53384.71084224 2025-04-29,19:56:45.000,119,11054184,14005,0,1745956604,12951.317460959988,74.9906888100013,53384.75276496 2025-04-29,19:56:46.000,119,11054181,13845,0,1745956605,12951.283779409998,74.99773794000066,53384.71084224 2025-04-29,19:56:47.000,119,11054198,13925,0,1745956606,12951.223152619998,74.97659055000258,53384.75975208 2025-04-29,19:56:48.000,119,11054194,14125,0,1745956607,12951.135580590002,74.94134489999851,53384.82263616 2025-04-29,19:56:49.000,119,11054179,13965,0,1745956608,12951.122107969997,74.94839402999787,53384.87853312 2025-04-29,19:56:50.000,119,11054143,14005,0,1745956609,12951.135580590002,74.88495186000364,53384.80866192 2025-04-29,19:56:51.000,119,11054160,13845,0,1745956610,12951.081690109997,74.83560795000085,53384.78071344 2025-04-29,19:56:52.000,119,11054167,13765,0,1745956611,12951.122107969997,74.83560795000085,53384.745777840006 2025-04-29,19:56:53.000,119,11054249,13925,0,1745956612,12951.122107969997,74.76511664999998,53384.77372632 2025-04-29,19:56:54.000,119,11054159,14005,0,1745956613,12951.128844279992,74.7439692600019,53384.724816480004 2025-04-29,19:56:55.000,119,11054194,14045,0,1745956614,12951.048008559992,74.85675533999893,53384.93443008001 2025-04-29,19:56:56.000,119,11054193,14045,0,1745956615,12951.095162730002,74.7933131700047,53384.871546 2025-04-29,19:56:57.000,119,11054212,13965,0,1745956616,12951.061481179997,74.82150969000213,53384.94840432 2025-04-29,19:56:58.000,119,11054173,14045,0,1745956617,12951.135580590002,74.7792149099987,53384.81564904001 2025-04-29,19:56:59.000,119,11054165,13845,0,1745956618,12951.189471069993,74.73692013000255,53384.77372632 2025-04-29,19:57:00.000,119,11054181,13765,0,1745956619,12951.162525829997,74.69462534999911,53384.71782936001 2025-04-29,19:57:01.000,119,11054190,13845,0,1745956620,12951.142316899997,74.65937970000232,53384.65494528 2025-04-29,19:57:02.000,119,11054215,13765,0,1745956621,12951.054744870002,74.60298666000017,53384.63398392 2025-04-29,19:57:03.000,119,11054240,14125,0,1745956622,12951.081690109997,74.57479014000273,53384.64795816001 2025-04-29,19:57:04.000,119,11054162,14005,0,1745956623,12951.101899039997,74.52544622999994,53384.61302256 2025-04-29,19:57:05.000,119,11054172,13925,0,1745956624,12951.068217489992,74.50429884000187,53384.64097104 2025-04-29,19:57:06.000,119,11054212,14085,0,1745956625,12951.074953800002,74.52544622999994,53384.64097104 2025-04-29,19:57:07.000,119,11054238,13965,0,1745956626,12951.021063319997,74.49020058000315,53384.64795816001 2025-04-29,19:57:08.000,119,11054187,13805,0,1745956627,12950.987381769992,74.4690531899978,53384.63398392 2025-04-29,19:57:09.000,119,11054253,13805,0,1745956628,12950.946963909992,74.48315145000379,53384.65494528 2025-04-29,19:57:10.000,119,11054214,14205,0,1745956629,12950.933491290001,74.41970928000228,53384.6619324 2025-04-29,19:57:11.000,119,11054192,13965,0,1745956630,12950.940227599996,74.3985618900042,53384.626996800005 2025-04-29,19:57:12.000,119,11054186,14285,0,1745956631,12950.926754979992,74.34921798000141,53384.63398392 2025-04-29,19:57:13.000,119,11054183,13685,0,1745956632,12950.920018669996,74.3351197200027,53384.59904832001 2025-04-29,19:57:14.000,119,11054218,13725,0,1745956633,12950.899809739996,74.21528450999904,53384.58507408 2025-04-29,19:57:15.000,119,11054201,13765,0,1745956634,12950.852655570001,74.17298973000288,53384.52219000001 2025-04-29,19:57:16.000,119,11054180,13845,0,1745956635,12950.805501399991,74.08135104000394,53384.59904832001 2025-04-29,19:57:17.000,119,11054234,14245,0,1745956636,12950.805501399991,74.01790887000243,53384.54315136 2025-04-29,19:57:18.000,119,11054209,13685,0,1745956637,12950.805501399991,73.9403684400022,53384.50122864001 2025-04-29,19:57:19.000,119,11054156,13845,0,1745956638,12950.785292469991,73.91217192000477,53384.508215760005 2025-04-29,19:57:20.000,119,11054181,13965,0,1745956639,12950.77181985,73.8416806200039,53384.578086960006 2025-04-29,19:57:21.000,119,11054255,13885,0,1745956640,12950.778556159996,73.79233671000111,53384.557125600004 2025-04-29,19:57:22.000,119,11054189,14245,0,1745956641,12950.818974019996,73.75709106000431,53384.58507408 2025-04-29,19:57:23.000,119,11054189,14245,0,1745956642,12950.778556159996,73.70069802000216,53384.51520288 2025-04-29,19:57:24.000,119,11054191,13885,0,1745956643,12950.81223771,73.67250150000473,53384.459305920005 2025-04-29,19:57:25.000,119,11054158,13925,0,1745956644,12950.717929369996,73.63725585000066,53384.53616424 2025-04-29,19:57:26.000,119,11054194,13965,0,1745956645,12950.68424781999,73.56676454999979,53384.56411272 2025-04-29,19:57:27.000,119,11054182,14245,0,1745956646,12950.657302579995,73.47512586000084,53384.46629304 2025-04-29,19:57:28.000,119,11054180,14085,0,1745956647,12950.616884719995,73.43283108000469,53384.389434720004 2025-04-29,19:57:29.000,119,11054171,13885,0,1745956648,12950.576466859995,73.32004500000039,53384.36847336 2025-04-29,19:57:30.000,119,11054189,13925,0,1745956649,12950.536048999995,73.20020979000401,53384.31956352 2025-04-29,19:57:31.000,119,11054185,14125,0,1745956650,12950.495631139995,73.08037458000035,53384.2776408 2025-04-29,19:57:32.000,119,11054229,13965,0,1745956651,12950.40805911,73.06627632000163,53384.29860216 2025-04-29,19:57:33.000,119,11054256,14005,0,1745956652,12950.327223389999,72.98168676000205,53384.242705200006 2025-04-29,19:57:34.000,119,11054205,13925,0,1745956653,12950.232915049994,72.88299894000374,53384.33353776001 2025-04-29,19:57:35.000,119,11054188,13685,0,1745956654,12950.145343019998,72.8266059000016,53384.4173832 2025-04-29,19:57:36.000,119,11054207,14205,0,1745956655,12950.104925159998,72.78431111999816,53384.31956352 2025-04-29,19:57:37.000,119,11054209,13845,0,1745956656,12950.051034679993,72.73496721000265,53384.32655064 2025-04-29,19:57:38.000,119,11054208,14285,0,1745956657,12950.037562060003,72.69267242999922,53384.21475672001 2025-04-29,19:57:39.000,119,11054209,13925,0,1745956658,12949.976935270002,72.65742678000242,53384.221743840004 2025-04-29,19:57:40.000,119,11054164,14045,0,1745956659,12949.936517410002,72.60808286999963,53384.15885976 2025-04-29,19:57:41.000,119,11054203,13965,0,1745956660,12949.869154309992,72.62923025999771,53384.04706584001 2025-04-29,19:57:42.000,119,11054215,13885,0,1745956661,12949.822000139997,72.60808286999963,53384.0330916 2025-04-29,19:57:43.000,119,11054195,13845,0,1745956662,12949.761373349997,72.53759156999877,53384.005143120005 2025-04-29,19:57:44.000,119,11054215,14005,0,1745956663,12949.707482869992,72.58693548000156,53383.9632204 2025-04-29,19:57:45.000,119,11054165,13885,0,1745956664,12949.61317453,72.59398461000092,53383.97020752 2025-04-29,19:57:46.000,119,11054203,14005,0,1745956665,12949.586229289991,72.58693548000156,53383.90033632001 2025-04-29,19:57:47.000,119,11054212,14085,0,1745956666,12949.5929656,72.615131999999,53383.93527192 2025-04-29,19:57:48.000,119,11054213,13885,0,1745956667,12949.61317453,72.6433285200037,53383.886362080004 2025-04-29,19:57:49.000,119,11054223,13805,0,1745956668,12949.653592390001,72.67152504000114,53383.87238784 2025-04-29,19:57:50.000,119,11054191,14085,0,1745956669,12949.694010250001,72.72791808000329,53383.907323440006 2025-04-29,19:57:51.000,119,11054225,14125,0,1745956670,12949.855681690002,72.81955677000224,53383.83046512001 2025-04-29,19:57:52.000,119,11054223,13845,0,1745956671,12949.949990029992,72.8900480700031,53383.87238784 2025-04-29,19:57:53.000,119,11054224,13805,0,1745956672,12950.057770990003,73.0239815399982,53383.90033632001 2025-04-29,19:57:54.000,119,11054169,13845,0,1745956673,12950.098188849988,73.1720132699993,53383.87937496001 2025-04-29,19:57:55.000,119,11054189,13725,0,1745956674,12950.165551949998,73.2847993500036,53383.94225904 2025-04-29,19:57:56.000,119,11054215,14085,0,1745956675,12950.199233499989,73.46102760000213,53383.87937496001 2025-04-29,19:57:57.000,119,11054239,13645,0,1745956676,12950.192497189993,73.58791193999787,53383.8933492 2025-04-29,19:57:58.000,119,11054186,14045,0,1745956677,12950.172288259993,73.65135410999937,53383.87937496001 2025-04-29,19:57:59.000,119,11054191,13965,0,1745956678,12950.091452539993,73.65840323999873,53383.85142648001 2025-04-29,19:58:00.000,119,11054160,14205,0,1745956679,12950.077979919988,73.67955063000409,53383.86540072 2025-04-29,19:58:01.000,119,11054198,13885,0,1745956680,12950.030825749993,73.60905933000322,53383.886362080004 2025-04-29,19:58:02.000,119,11054141,14285,0,1745956681,12949.970198959993,73.60905933000322,53383.90033632001 2025-04-29,19:58:03.000,119,11054159,13805,0,1745956682,12950.017353130002,73.54561716000171,53383.94924616001 2025-04-29,19:58:04.000,119,11054164,14085,0,1745956683,12950.057770990003,73.51037151000492,53383.858413600006 2025-04-29,19:58:05.000,119,11054217,14165,0,1745956684,12950.010616819993,73.46102760000213,53383.93527192 2025-04-29,19:58:06.000,119,11054175,13965,0,1745956685,12950.091452539993,73.39758543000062,53383.87937496001 2025-04-29,19:58:07.000,119,11054187,14125,0,1745956686,12950.071243609993,73.3834871700019,53383.907323440006 2025-04-29,19:58:08.000,119,11054141,14085,0,1745956687,12950.077979919988,73.3834871700019,53383.85142648001 2025-04-29,19:58:09.000,119,11054171,14005,0,1745956688,12950.064507299998,73.46102760000213,53383.858413600006 2025-04-29,19:58:10.000,119,11054174,14165,0,1745956689,12949.956726340002,73.50332237999828,53383.87238784 2025-04-29,19:58:11.000,119,11054221,13925,0,1745956690,12949.801791209997,73.531518900003,53383.90033632001 2025-04-29,19:58:12.000,119,11054160,14045,0,1745956691,12949.734428110001,73.55266629000107,53383.87238784 2025-04-29,19:58:13.000,119,11054167,13885,0,1745956692,12949.586229289991,73.54561716000171,53383.907323440006 2025-04-29,19:58:14.000,119,11054180,13965,0,1745956693,12949.49192095,73.50332237999828,53383.8933492 2025-04-29,19:58:15.000,119,11054212,13925,0,1745956694,12949.43129416,73.43283108000469,53383.86540072 2025-04-29,19:58:16.000,119,11054188,14085,0,1745956695,12949.35045844,73.34119238999847,53383.85142648001 2025-04-29,19:58:17.000,119,11054184,14085,0,1745956696,12949.256150099995,73.2354554400008,53383.858413600006 2025-04-29,19:58:18.000,119,11054204,13885,0,1745956697,12949.26288640999,73.073325450001,53383.858413600006 2025-04-29,19:58:19.000,119,11054209,14005,0,1745956698,12949.188787,73.10152196999843,53383.886362080004 2025-04-29,19:58:20.000,119,11054154,13685,0,1745956699,12949.155105449994,73.0380798000042,53383.87238784 2025-04-29,19:58:21.000,119,11054135,14205,0,1745956700,12949.060797109989,73.05217806000292,53383.98418176 2025-04-29,19:58:22.000,119,11054187,13925,0,1745956701,12949.060797109989,73.073325450001,53383.94225904 2025-04-29,19:58:23.000,119,11054180,13965,0,1745956702,12949.148369139999,73.15791501000058,53383.76059392001 2025-04-29,19:58:24.000,119,11054140,14165,0,1745956703,12949.175314379994,73.1367676200025,53383.739632560006 2025-04-29,19:58:25.000,119,11054154,14085,0,1745956704,12949.128160209999,73.16496413999994,53383.70469696 2025-04-29,19:58:26.000,119,11054200,13885,0,1745956705,12949.155105449994,73.22135718000209,53383.68373560001 2025-04-29,19:58:27.000,119,11054191,14045,0,1745956706,12949.16184175999,73.24955369999952,53383.69770984 2025-04-29,19:58:28.000,119,11054190,13725,0,1745956707,12949.060797109989,73.27775022000424,53383.73264544001 2025-04-29,19:58:29.000,119,11054144,14205,0,1745956708,12949.027115559998,73.32709412999975,53383.66277424001 2025-04-29,19:58:30.000,119,11054145,14005,0,1745956709,12948.926070909998,73.32709412999975,53383.62783864 2025-04-29,19:58:31.000,119,11054165,13845,0,1745956710,12948.858707809988,73.26365195999824,53383.59989016 2025-04-29,19:58:32.000,119,11054159,14085,0,1745956711,12948.777872090002,73.2847993500036,53383.5789288 2025-04-29,19:58:33.000,119,11054170,14045,0,1745956712,12948.703772679997,73.2354554400008,53383.63482576 2025-04-29,19:58:34.000,119,11054136,13805,0,1745956713,12948.683563749997,73.20725892000337,53383.55796744 2025-04-29,19:58:35.000,119,11054178,14165,0,1745956714,12948.670091129992,73.18611152999802,53383.59989016 2025-04-29,19:58:36.000,119,11054183,13765,0,1745956715,12948.757663160002,73.1720132699993,53383.53700608 2025-04-29,19:58:37.000,119,11054213,14125,0,1745956716,12948.757663160002,73.14381675000186,53383.5789288 2025-04-29,19:58:38.000,119,11054173,14005,0,1745956717,12948.784608399998,73.17906239999866,53383.523031840006 2025-04-29,19:58:39.000,119,11054154,13925,0,1745956718,12948.723981609997,73.21430805000273,53383.48110912 2025-04-29,19:58:40.000,119,11054151,14245,0,1745956719,12948.656618510002,73.25660282999888,53383.49508336001 2025-04-29,19:58:41.000,119,11054170,14005,0,1745956720,12948.548837549992,73.33414325999911,53383.46014776 2025-04-29,19:58:42.000,119,11054162,14125,0,1745956721,12948.400638729996,73.36938891000318,53383.53001896 2025-04-29,19:58:43.000,119,11054139,13725,0,1745956722,12948.346748249991,73.3834871700019,53383.41822504 2025-04-29,19:58:44.000,119,11054137,13965,0,1745956723,12948.360220869996,73.29184848000295,53383.22258568 2025-04-29,19:58:45.000,119,11054207,14005,0,1745956724,12948.26591252999,73.22840631000145,53383.25053416 2025-04-29,19:58:46.000,119,11054139,13965,0,1745956725,12948.18507680999,73.20020979000401,53383.3693152 2025-04-29,19:58:47.000,119,11054170,14405,0,1745956726,12948.218758359995,73.14381675000186,53383.34835384001 2025-04-29,19:58:48.000,119,11054173,14005,0,1745956727,12948.24570359999,73.1367676200025,53383.32040536 2025-04-29,19:58:49.000,119,11054168,13925,0,1745956728,12948.259176219995,73.1367676200025,53383.334379600004 2025-04-29,19:58:50.000,119,11054175,13805,0,1745956729,12948.22549466999,73.1720132699993,53383.36232808 2025-04-29,19:58:51.000,119,11054159,13885,0,1745956730,12948.178340499995,73.27070109000488,53383.299444 2025-04-29,19:58:52.000,119,11054186,14245,0,1745956731,12948.13118633,73.29889761000231,53383.27848264001 2025-04-29,19:58:53.000,119,11054178,13885,0,1745956732,12948.077295849995,73.32004500000039,53383.27848264001 2025-04-29,19:58:54.000,119,11054167,14245,0,1745956733,12947.996460129994,73.37643804000254,53383.25752128001 2025-04-29,19:58:55.000,119,11054200,13725,0,1745956734,12947.929097029999,73.46102760000213,53383.25752128001 2025-04-29,19:58:56.000,119,11054158,14125,0,1745956735,12947.868470239999,73.46807673000148,53383.25752128001 2025-04-29,19:58:57.000,119,11054179,13885,0,1745956736,12947.814579759994,73.46807673000148,53383.27848264001 2025-04-29,19:58:58.000,119,11054121,14325,0,1745956737,12947.700062489988,73.48922411999956,53383.22258568 2025-04-29,19:58:59.000,119,11054181,13845,0,1745956738,12947.565336289998,73.47512586000084,53383.11079176001 2025-04-29,19:59:00.000,119,11054184,13965,0,1745956739,12947.450819019992,73.4821749900002,53383.13175312 2025-04-29,19:59:01.000,119,11054164,13805,0,1745956740,12947.396928540002,73.47512586000084,53383.15970160001 2025-04-29,19:59:02.000,119,11054198,13965,0,1745956741,12947.369983299992,73.50332237999828,53383.166688720004 2025-04-29,19:59:03.000,119,11054166,13885,0,1745956742,12947.309356509992,73.48922411999956,53383.11079176001 2025-04-29,19:59:04.000,119,11054185,14005,0,1745956743,12947.309356509992,73.52446977000363,53383.11079176001 2025-04-29,19:59:05.000,119,11054199,14045,0,1745956744,12947.295883890001,73.52446977000363,53383.09681752 2025-04-29,19:59:06.000,119,11054161,13925,0,1745956745,12947.349774369992,73.57381367999915,53383.068869040006 2025-04-29,19:59:07.000,119,11054199,13965,0,1745956746,12947.383455919997,73.65840323999873,53383.00598496 2025-04-29,19:59:08.000,119,11054162,13925,0,1745956747,12947.356510680002,73.73594366999896,53383.03393344 2025-04-29,19:59:09.000,119,11054168,14085,0,1745956748,12947.322829129997,73.86987714000134,53383.019959200006 2025-04-29,19:59:10.000,119,11054098,13965,0,1745956749,12947.215048170001,73.96856495999964,53383.03393344 2025-04-29,19:59:11.000,119,11054157,13965,0,1745956750,12947.140948759996,74.07430191000458,53383.068869040006 2025-04-29,19:59:12.000,119,11054185,13925,0,1745956751,12947.08705827999,74.10954756000137,53383.02694632 2025-04-29,19:59:13.000,119,11054144,14045,0,1745956752,12947.06684934999,74.14479320999817,53383.068869040006 2025-04-29,19:59:14.000,119,11054147,14045,0,1745956753,12947.00622255999,74.13774407999881,53382.96406224 2025-04-29,19:59:15.000,119,11054219,14085,0,1745956754,12946.938859459995,74.1870879900016,53382.99201072001 2025-04-29,19:59:16.000,119,11054155,13925,0,1745956755,12946.95233208,74.17298973000288,53382.998997840004 2025-04-29,19:59:17.000,119,11054151,13885,0,1745956756,12947.01295887,74.18003886000224,53382.9151524 2025-04-29,19:59:18.000,119,11054174,13845,0,1745956757,12946.97254101,74.1518423400048,53382.87322968001 2025-04-29,19:59:19.000,119,11054123,13845,0,1745956758,12946.999486249995,74.15889147000416,53382.82431984001 2025-04-29,19:59:20.000,119,11054166,14125,0,1745956759,12947.019695179995,74.17298973000288,53382.79637136 2025-04-29,19:59:21.000,119,11054107,13965,0,1745956760,12946.979277319995,74.21528450999904,53382.7404744 2025-04-29,19:59:22.000,119,11054139,14125,0,1745956761,12946.92538683999,74.2223336399984,53382.71951304 2025-04-29,19:59:23.000,119,11054164,14045,0,1745956762,12946.90517790999,74.22938276999776,53382.75444864001 2025-04-29,19:59:24.000,119,11054212,14165,0,1745956763,12946.898441599995,74.21528450999904,53382.733487280006 2025-04-29,19:59:25.000,119,11054098,14045,0,1745956764,12946.878232669995,74.21528450999904,53382.72650016001 2025-04-29,19:59:26.000,119,11054167,14005,0,1745956765,12946.777188019994,74.14479320999817,53382.72650016001 2025-04-29,19:59:27.000,119,11054143,13965,0,1745956766,12946.716561229994,74.12364582000009,53382.70553880001 2025-04-29,19:59:28.000,119,11054245,14245,0,1745956767,12946.622252889989,74.08135104000394,53382.69855168 2025-04-29,19:59:29.000,119,11054124,14085,0,1745956768,12946.548153479998,74.06020364999858,53382.76143576 2025-04-29,19:59:30.000,119,11054114,14205,0,1745956769,12946.568362409998,74.03200713000115,53382.69855168 2025-04-29,19:59:31.000,119,11054167,13845,0,1745956770,12946.541417169989,74.01790887000243,53382.684577440006 2025-04-29,19:59:32.000,119,11054172,14045,0,1745956771,12946.554889789993,74.0390562600005,53382.62169336 2025-04-29,19:59:33.000,119,11054167,14405,0,1745956772,12946.561626099989,74.03200713000115,53382.60771912001 2025-04-29,19:59:34.000,119,11054175,13885,0,1745956773,12946.514471929993,73.975614089999,53382.614706240005 2025-04-29,19:59:35.000,119,11054152,14085,0,1745956774,12946.521208239988,73.98971234999772,53382.55182216 2025-04-29,19:59:36.000,119,11054141,14005,0,1745956775,12946.521208239988,74.0390562600005,53382.59374488 2025-04-29,19:59:37.000,119,11054163,14045,0,1745956776,12946.460581449988,74.10954756000137,53382.58675776001 2025-04-29,19:59:38.000,119,11054169,14125,0,1745956777,12946.420163590003,74.21528450999904,53382.58675776001 2025-04-29,19:59:39.000,119,11054130,14245,0,1745956778,12946.420163590003,74.2857758099999,53382.50989944001 2025-04-29,19:59:40.000,119,11054157,14165,0,1745956779,12946.373009419993,74.35626711000077,53382.69156456 2025-04-29,19:59:41.000,119,11054119,14285,0,1745956780,12946.399954660003,74.45495492999908,53382.62169336 2025-04-29,19:59:42.000,119,11054193,13965,0,1745956781,12946.453845139993,74.51134797000122,53382.58675776001 2025-04-29,19:59:43.000,119,11054165,14085,0,1745956782,12946.494262999993,74.56069188000401,53382.48893808001 2025-04-29,19:59:44.000,119,11054134,13885,0,1745956783,12946.548153479998,74.60298666000017,53382.48195096 2025-04-29,19:59:45.000,119,11054189,13965,0,1745956784,12946.500999309988,74.62413404999825,53382.47496384 2025-04-29,19:59:46.000,119,11054184,14205,0,1745956785,12946.500999309988,74.65233057000296,53382.447015360005 2025-04-29,19:59:47.000,119,11054149,14165,0,1745956786,12946.494262999993,74.66642883000168,53382.50291232 2025-04-29,19:59:48.000,119,11054144,14045,0,1745956787,12946.521208239988,74.6452814400036,53382.39111840001 2025-04-29,19:59:49.000,119,11054164,14045,0,1745956788,12946.527944549998,74.60298666000017,53382.37015704001 2025-04-29,19:59:50.000,119,11054139,14045,0,1745956789,12946.480790379988,74.61003578999953,53382.41207976 2025-04-29,19:59:51.000,119,11054116,14205,0,1745956790,12946.420163590003,74.61003578999953,53382.48195096 2025-04-29,19:59:52.000,119,11054184,14325,0,1745956791,12946.413427279993,74.63118318000488,53382.544835040004 2025-04-29,19:59:53.000,119,11054154,14165,0,1745956792,12946.426899899998,74.6452814400036,53382.50291232 2025-04-29,19:59:54.000,119,11054164,14045,0,1745956793,12946.433636209993,74.66642883000168,53382.4609896 2025-04-29,19:59:55.000,119,11054130,14125,0,1745956794,12946.386482039998,74.63823231000424,53382.45400248 2025-04-29,19:59:56.000,119,11054135,13885,0,1745956795,12946.373009419993,74.65937970000232,53382.426054 2025-04-29,19:59:57.000,119,11054152,14085,0,1745956796,12946.312382629992,74.66642883000168,53382.36316992 2025-04-29,19:59:58.000,119,11054184,14285,0,1745956797,12946.271964769992,74.76511664999998,53382.377144160004 2025-04-29,19:59:59.000,119,11054176,14245,0,1745956798,12946.258492150002,74.80741143000341,53382.328234320004 2025-04-29,20:00:00.000,119,11054162,14085,0,1745956799,12946.164183809997,74.87085359999764,53382.41906688001 2025-04-29,20:00:01.000,119,11054141,13965,0,1745956800,12946.164183809997,74.93429576999915,53382.349195680006 2025-04-29,20:00:02.000,119,11054164,14205,0,1745956801,12946.184392739997,74.96249229000387,53382.33522144 2025-04-29,20:00:03.000,119,11054199,13965,0,1745956802,12946.204601669997,75.0259344599981,53382.33522144 2025-04-29,20:00:04.000,119,11054147,13885,0,1745956803,12946.224810599997,75.08232750000025,53382.34220856001 2025-04-29,20:00:05.000,119,11054157,13845,0,1745956804,12946.238283220002,75.15986793000047,53382.398105520006 2025-04-29,20:00:06.000,119,11054158,14165,0,1745956805,12946.251755839992,75.18806444999791,53382.41207976 2025-04-29,20:00:07.000,119,11054175,13925,0,1745956806,12946.298910010002,75.19511358000454,53382.40509264 2025-04-29,20:00:08.000,119,11054169,14005,0,1745956807,12946.285437389997,75.13167141000304,53382.39111840001 2025-04-29,20:00:09.000,119,11054146,14405,0,1745956808,12946.319118940002,75.11757315000432,53382.3561828 2025-04-29,20:00:10.000,119,11054120,14285,0,1745956809,12946.238283220002,75.08232750000025,53382.31426008 2025-04-29,20:00:11.000,119,11054181,14125,0,1745956810,12946.265228459997,74.93429576999915,53382.328234320004 2025-04-29,20:00:12.000,119,11054184,14005,0,1745956811,12946.170920119992,74.82150969000213,53382.328234320004 2025-04-29,20:00:13.000,119,11054177,14085,0,1745956812,12946.224810599997,74.68757621999976,53382.29329872 2025-04-29,20:00:14.000,119,11054174,13965,0,1745956813,12946.204601669997,74.54659361999802,53382.349195680006 2025-04-29,20:00:15.000,119,11054186,14125,0,1745956814,12946.197865360002,74.31397233000462,53382.33522144 2025-04-29,20:00:16.000,119,11054159,14165,0,1745956815,12946.218074290002,74.1518423400048,53382.30028584001 2025-04-29,20:00:17.000,119,11054161,14005,0,1745956816,12946.211337979992,73.975614089999,53382.29329872 2025-04-29,20:00:18.000,119,11054154,14125,0,1745956817,12946.150711189992,73.79233671000111,53382.22342752001 2025-04-29,20:00:19.000,119,11054184,14045,0,1745956818,12946.103557019997,73.64430498000002,53382.20246616001 2025-04-29,20:00:20.000,119,11054184,13965,0,1745956819,12945.948621889991,73.51742064000427,53382.24438888 2025-04-29,20:00:21.000,119,11054185,14085,0,1745956820,12945.84757723999,73.42578194999805,53382.25836312 2025-04-29,20:00:22.000,119,11054165,14085,0,1745956821,12945.76674151999,73.34119238999847,53382.18849192 2025-04-29,20:00:23.000,119,11054180,14165,0,1745956822,12945.67243318,73.24250457000016,53382.181504800006 2025-04-29,20:00:24.000,119,11054179,14085,0,1745956823,12945.59159746,73.1720132699993,53382.15355632001 2025-04-29,20:00:25.000,119,11054123,14325,0,1745956824,12945.52423435999,73.04512893000356,53382.160543440004 2025-04-29,20:00:26.000,119,11054166,14045,0,1745956825,12945.443398639989,72.93234284999926,53382.111633600005 2025-04-29,20:00:27.000,119,11054162,14125,0,1745956826,12945.335617679993,72.76316373000009,53382.06971088 2025-04-29,20:00:28.000,119,11054168,13885,0,1745956827,12945.227836719998,72.615131999999,53382.041762400004 2025-04-29,20:00:29.000,119,11054199,14085,0,1745956828,12945.133528379993,72.42480549000175,53382.02778816 2025-04-29,20:00:30.000,119,11054173,14005,0,1745956829,12945.025747419997,72.27677376000065,53381.98586544001 2025-04-29,20:00:31.000,119,11054162,14165,0,1745956830,12944.938175390002,72.10759464000148,53381.91599424001 2025-04-29,20:00:32.000,119,11054185,13965,0,1745956831,12944.891021219992,71.98775942999782,53381.86009728 2025-04-29,20:00:33.000,119,11054144,13885,0,1745956832,12944.823658119996,71.88202248000016,53381.93695560001 2025-04-29,20:00:34.000,119,11054167,14365,0,1745956833,12944.789976569991,71.7762855300025,53381.79022608 2025-04-29,20:00:35.000,119,11054201,14205,0,1745956834,12944.66872298999,71.71989249000035,53381.75529048 2025-04-29,20:00:36.000,119,11054131,14205,0,1745956835,12944.56767833999,71.68464684000355,53381.727342000006 2025-04-29,20:00:37.000,119,11054188,13885,0,1745956836,12944.47337,71.57186075999925,53381.74131624 2025-04-29,20:00:38.000,119,11054217,14085,0,1745956837,12944.358852729994,71.45907468000223,53381.657470800004 2025-04-29,20:00:39.000,119,11054156,14325,0,1745956838,12944.311698559999,71.33219033999922,53381.67144504001 2025-04-29,20:00:40.000,119,11054160,14445,0,1745956839,12944.257808079994,71.20530600000347,53381.67144504001 2025-04-29,20:00:41.000,119,11054141,14045,0,1745956840,12944.163499739989,71.06432340000174,53381.60157384001 2025-04-29,20:00:42.000,119,11054168,14445,0,1745956841,12944.136554499994,70.9233408,53381.59458672 2025-04-29,20:00:43.000,119,11054155,13885,0,1745956842,12944.136554499994,70.78235819999827,53381.559651120006 2025-04-29,20:00:44.000,119,11054191,14085,0,1745956843,12944.156763429994,70.66252299000189,53381.510741280006 2025-04-29,20:00:45.000,119,11054157,13965,0,1745956844,12944.183708669989,70.55678604000423,53381.538689760004 2025-04-29,20:00:46.000,119,11054177,13885,0,1745956845,12944.176972359994,70.45104908999929,53381.377986 2025-04-29,20:00:47.000,119,11054153,14205,0,1745956846,12944.210653909999,70.3664595299997,53381.40593448 2025-04-29,20:00:48.000,119,11054150,14125,0,1745956847,12944.129818189998,70.2677717100014,53381.33606328001 2025-04-29,20:00:49.000,119,11054189,14165,0,1745956848,12944.102872949989,70.21137866999925,53381.39894736 2025-04-29,20:00:50.000,119,11054187,13925,0,1745956849,12944.055718779993,70.14088736999838,53381.38497312001 2025-04-29,20:00:51.000,119,11054193,13965,0,1745956850,12943.988355679998,70.12678910999966,53381.32907616 2025-04-29,20:00:52.000,119,11054179,13885,0,1745956851,12943.920992580002,70.15498563000438,53381.31510192001 2025-04-29,20:00:53.000,119,11054177,14085,0,1745956852,12943.934465199993,70.19728041000053,53381.3081148 2025-04-29,20:00:54.000,119,11054172,13765,0,1745956853,12943.914256269993,70.25367345000268,53381.28016632 2025-04-29,20:00:55.000,119,11054142,13805,0,1745956854,12943.894047339993,70.31006649000483,53381.26619208001 2025-04-29,20:00:56.000,119,11054166,14005,0,1745956855,12943.914256269993,70.40170518000377,53381.3081148 2025-04-29,20:00:57.000,119,11054184,14325,0,1745956856,12943.900783650002,70.52154039000015,53381.31510192001 2025-04-29,20:00:58.000,119,11054128,14205,0,1745956857,12943.900783650002,70.59908082000038,53381.29414056001 2025-04-29,20:00:59.000,119,11054202,13925,0,1745956858,12943.907519959997,70.64842473000317,53381.28016632 2025-04-29,20:01:00.000,119,11054148,14045,0,1745956859,12943.941201510002,70.71186690000468,53381.273179200005 2025-04-29,20:01:01.000,119,11054150,13885,0,1745956860,12943.947937819998,70.69776863999869,53381.26619208001 2025-04-29,20:01:02.000,119,11054195,14125,0,1745956861,12944.015300919993,70.70481776999804,53381.26619208001 2025-04-29,20:01:03.000,119,11054188,14205,0,1745956862,12943.981619370003,70.66957212000125,53381.21728224001 2025-04-29,20:01:04.000,119,11054179,14125,0,1745956863,12943.981619370003,70.62022820999846,53381.25920496 2025-04-29,20:01:05.000,119,11054178,14205,0,1745956864,12943.981619370003,70.6131790799991,53381.26619208001 2025-04-29,20:01:06.000,119,11054169,13965,0,1745956865,12943.974883059993,70.58498256000166,53381.28016632 2025-04-29,20:01:07.000,119,11054221,14205,0,1745956866,12943.968146749998,70.57088430000294,53381.322089040004 2025-04-29,20:01:08.000,119,11054204,13885,0,1745956867,12944.022037229988,70.6131790799991,53381.35003752 2025-04-29,20:01:09.000,119,11054119,14005,0,1745956868,12944.109609259998,70.64137560000381,53381.2382436 2025-04-29,20:01:10.000,119,11054133,13925,0,1745956869,12944.116345569993,70.69071950999933,53381.33606328001 2025-04-29,20:01:11.000,119,11054171,14165,0,1745956870,12944.143290809989,70.79645646000426,53381.50375416001 2025-04-29,20:01:12.000,119,11054191,14045,0,1745956871,12944.257808079994,70.90219341000193,53381.46183144001 2025-04-29,20:01:13.000,119,11054217,14045,0,1745956872,12944.32517117999,70.90924254000129,53381.40593448 2025-04-29,20:01:14.000,119,11054166,13925,0,1745956873,12944.41274321,70.96563558000344,53381.23125648 2025-04-29,20:01:15.000,119,11054175,14165,0,1745956874,12944.38579796999,70.94448818999808,53381.23125648 2025-04-29,20:01:16.000,119,11054132,14005,0,1745956875,12944.36558903999,71.00088123000023,53381.26619208001 2025-04-29,20:01:17.000,119,11054179,14085,0,1745956876,12944.419479519995,71.02907774999767,53381.33606328001 2025-04-29,20:01:18.000,119,11054164,14045,0,1745956877,12944.480106309995,71.09956904999854,53381.28715344 2025-04-29,20:01:19.000,119,11054223,13885,0,1745956878,12944.56767833999,71.17710947999876,53381.377986 2025-04-29,20:01:20.000,119,11054123,14125,0,1745956879,12944.64851405999,71.23350252000091,53381.377986 2025-04-29,20:01:21.000,119,11054175,14245,0,1745956880,12944.729349779991,71.27579730000434,53381.39894736 2025-04-29,20:01:22.000,119,11054128,14245,0,1745956881,12944.769767639991,71.33219033999922,53381.40593448 2025-04-29,20:01:23.000,119,11054159,14485,0,1745956882,12944.729349779991,71.37448512000265,53381.41292160001 2025-04-29,20:01:24.000,119,11054181,14245,0,1745956883,12944.71587716,71.36743599000329,53381.391960240006 2025-04-29,20:01:25.000,119,11054171,14165,0,1745956884,12944.722613469996,71.36038686000393,53381.42689584 2025-04-29,20:01:26.000,119,11054142,13965,0,1745956885,12944.71587716,71.33219033999922,53381.43388296001 2025-04-29,20:01:27.000,119,11054172,14045,0,1745956886,12944.722613469996,71.32514120999986,53381.41292160001 2025-04-29,20:01:28.000,119,11054190,14085,0,1745956887,12944.73608609,71.29694469000242,53381.40593448 2025-04-29,20:01:29.000,119,11054155,13885,0,1745956888,12944.729349779991,71.2687481699977,53381.40593448 2025-04-29,20:01:30.000,119,11054123,14085,0,1745956889,12944.75629502,71.25464990999899,53381.46183144001 2025-04-29,20:01:31.000,119,11054208,14325,0,1745956890,12944.742822399996,71.2687481699977,53381.48279280001 2025-04-29,20:01:32.000,119,11054186,14405,0,1745956891,12944.742822399996,71.2687481699977,53381.48279280001 2025-04-29,20:01:33.000,119,11054166,14045,0,1745956892,12944.73608609,71.26169903999835,53381.48279280001 2025-04-29,20:01:34.000,119,11054157,13885,0,1745956893,12944.776503950001,71.25464990999899,53381.49676704 2025-04-29,20:01:35.000,119,11054182,14405,0,1745956894,12944.776503950001,71.23350252000091,53381.510741280006 2025-04-29,20:01:36.000,119,11054181,14045,0,1745956895,12944.810185499991,71.2194042600022,53381.559651120006 2025-04-29,20:01:37.000,119,11054187,14005,0,1745956896,12944.857339670001,71.23350252000091,53381.60157384001 2025-04-29,20:01:38.000,119,11054222,13965,0,1745956897,12944.931439079992,71.2828464300037,53381.61554808 2025-04-29,20:01:39.000,119,11054161,14285,0,1745956898,12944.938175390002,71.29694469000242,53381.6225352 2025-04-29,20:01:40.000,119,11054159,14205,0,1745956899,12944.992065869992,71.34628859999793,53381.63650944 2025-04-29,20:01:41.000,119,11054154,14125,0,1745956900,12944.965120629997,71.46612381000159,53381.69939352001 2025-04-29,20:01:42.000,119,11054103,14125,0,1745956901,12944.971856939992,71.52251685000374,53381.71336776 2025-04-29,20:01:43.000,119,11054144,14245,0,1745956902,12944.931439079992,71.6282538000014,53381.6924064 2025-04-29,20:01:44.000,119,11054140,13885,0,1745956903,12944.857339670001,71.67054858000483,53381.72035488001 2025-04-29,20:01:45.000,119,11054127,14045,0,1745956904,12944.729349779991,71.76923640000314,53381.825161680004 2025-04-29,20:01:46.000,119,11054173,14045,0,1745956905,12944.729349779991,71.839727700004,53381.76926472001 2025-04-29,20:01:47.000,119,11054169,14085,0,1745956906,12944.682195609996,71.86087509000208,53381.74830336001 2025-04-29,20:01:48.000,119,11054131,14245,0,1745956907,12944.57441465,71.85382596000272,53381.776251840005 2025-04-29,20:01:49.000,119,11054141,14165,0,1745956908,12944.44642475999,71.839727700004,53381.69939352001 2025-04-29,20:01:50.000,119,11054111,14085,0,1745956909,12944.379061659994,71.86792422000144,53381.64349656 2025-04-29,20:01:51.000,119,11054158,14085,0,1745956910,12944.318434869994,71.86792422000144,53381.64349656 2025-04-29,20:01:52.000,119,11054166,14205,0,1745956911,12944.257808079994,71.93841552000231,53381.6225352 2025-04-29,20:01:53.000,119,11054193,14125,0,1745956912,12944.230862839999,71.99480856000446,53381.678432160006 2025-04-29,20:01:54.000,119,11054141,13925,0,1745956913,12944.257808079994,72.07234899000468,53381.727342000006 2025-04-29,20:01:55.000,119,11054176,14085,0,1745956914,12944.224126529989,72.14988942000491,53381.64349656 2025-04-29,20:01:56.000,119,11054161,13805,0,1745956915,12944.224126529989,72.20628245999978,53381.66445792 2025-04-29,20:01:57.000,119,11054176,14205,0,1745956916,12944.197181289994,72.2344789800045,53381.66445792 2025-04-29,20:01:58.000,119,11054114,14165,0,1745956917,12944.136554499994,72.26972463000129,53381.6924064 2025-04-29,20:01:59.000,119,11054157,14045,0,1745956918,12944.170236049998,72.29087201999937,53381.67144504001 2025-04-29,20:02:00.000,119,11054194,14165,0,1745956919,12944.109609259998,72.30497027999809,53381.72035488001 2025-04-29,20:02:01.000,119,11054218,14085,0,1745956920,12944.143290809989,72.34726506000152,53381.81118744 2025-04-29,20:02:02.000,119,11054161,14245,0,1745956921,12944.237599149994,72.35431419000088,53381.73432912 2025-04-29,20:02:03.000,119,11054167,14165,0,1745956922,12944.26454438999,72.36136332000024,53381.706380640004 2025-04-29,20:02:04.000,119,11054150,14005,0,1745956923,12944.251071769999,72.38955983999767,53381.706380640004 2025-04-29,20:02:05.000,119,11054195,14045,0,1745956924,12944.311698559999,72.46005113999854,53381.706380640004 2025-04-29,20:02:06.000,119,11054195,14005,0,1745956925,12944.318434869994,72.46005113999854,53381.6225352 2025-04-29,20:02:07.000,119,11054170,14085,0,1745956926,12944.36558903999,72.4318546200011,53381.706380640004 2025-04-29,20:02:08.000,119,11054123,14125,0,1745956927,12944.43295214,72.44595287999982,53381.67144504001 2025-04-29,20:02:09.000,119,11054155,14205,0,1745956928,12944.48684261999,72.42480549000175,53381.678432160006 2025-04-29,20:02:10.000,119,11054158,14045,0,1745956929,12944.520524169995,72.52349331000005,53381.67144504001 2025-04-29,20:02:11.000,119,11054156,14165,0,1745956930,12944.560942029995,72.53759156999877,53381.69939352001 2025-04-29,20:02:12.000,119,11054123,14045,0,1745956931,12944.61483251,72.58693548000156,53381.71336776 2025-04-29,20:02:13.000,119,11054128,14165,0,1745956932,12944.601359889995,72.70677068999794,53381.71336776 2025-04-29,20:02:14.000,119,11054163,13925,0,1745956933,12944.65525037,72.81955677000224,53381.68541928 2025-04-29,20:02:15.000,119,11054179,14045,0,1745956934,12944.66872298999,72.96758850000333,53381.69939352001 2025-04-29,20:02:16.000,119,11054152,14085,0,1745956935,12944.73608609,73.08742370999971,53381.7622776 2025-04-29,20:02:17.000,119,11054213,14205,0,1745956936,12944.796712880001,73.20725892000337,53381.74830336001 2025-04-29,20:02:18.000,119,11054174,14165,0,1745956937,12944.803449189996,73.30594674000167,53381.71336776 2025-04-29,20:02:19.000,119,11054116,14125,0,1745956938,12944.830394429991,73.39053630000126,53381.7622776 2025-04-29,20:02:20.000,119,11054185,13885,0,1745956939,12944.850603359992,73.46102760000213,53381.74830336001 2025-04-29,20:02:21.000,119,11054197,14045,0,1745956940,12944.816921810001,73.58086280999851,53381.727342000006 2025-04-29,20:02:22.000,119,11054153,14165,0,1745956941,12944.796712880001,73.67250150000473,53381.75529048 2025-04-29,20:02:23.000,119,11054153,14005,0,1745956942,12944.783240259996,73.76414019000367,53381.81118744 2025-04-29,20:02:24.000,119,11054178,14165,0,1745956943,12944.75629502,73.86282801000198,53381.88105864 2025-04-29,20:02:25.000,119,11054153,14165,0,1745956944,12944.742822399996,73.94741757000156,53381.874071520004 2025-04-29,20:02:26.000,119,11054180,13885,0,1745956945,12944.783240259996,74.05315451999923,53381.86009728 2025-04-29,20:02:27.000,119,11054150,13965,0,1745956946,12944.823658119996,74.13774407999881,53381.846123040006 2025-04-29,20:02:28.000,119,11054145,14125,0,1745956947,12944.843867049996,74.22938276999776,53381.90900712 2025-04-29,20:02:29.000,119,11054174,14045,0,1745956948,12944.884284909996,74.32102146000398,53381.96490408001 2025-04-29,20:02:30.000,119,11054170,14125,0,1745956949,12944.904493839997,74.44085667000036,53381.95092984 2025-04-29,20:02:31.000,119,11054145,14005,0,1745956950,12944.917966460001,74.48315145000379,53381.943942720005 2025-04-29,20:02:32.000,119,11054143,13925,0,1745956951,12944.877548600001,74.56774101000337,53381.95791696 2025-04-29,20:02:33.000,119,11054149,13885,0,1745956952,12944.870812289992,74.61708491999889,53381.98586544001 2025-04-29,20:02:34.000,119,11054151,14005,0,1745956953,12944.837130740001,74.70872360999783,53382.02778816 2025-04-29,20:02:35.000,119,11054090,13885,0,1745956954,12944.783240259996,74.78626403999806,53382.02080104 2025-04-29,20:02:36.000,119,11054146,13845,0,1745956955,12944.803449189996,74.81446056000277,53382.03477528001 2025-04-29,20:02:37.000,119,11054122,14005,0,1745956956,12944.837130740001,74.87085359999764,53381.992852560004 2025-04-29,20:02:38.000,119,11054134,14045,0,1745956957,12944.857339670001,74.94134489999851,53382.06971088 2025-04-29,20:02:39.000,119,11054198,14245,0,1745956958,12944.938175390002,74.9906888100013,53382.04874952 2025-04-29,20:02:40.000,119,11054159,13965,0,1745956959,12944.938175390002,75.01183619999938,53382.041762400004 2025-04-29,20:02:41.000,119,11054147,14325,0,1745956960,12945.012274799992,75.06822924000153,53382.062723760006 2025-04-29,20:02:42.000,119,11054132,14205,0,1745956961,12945.066165279997,75.13167141000304,53382.041762400004 2025-04-29,20:02:43.000,119,11054197,14205,0,1745956962,12945.079637900002,75.17396618999919,53382.03477528001 2025-04-29,20:02:44.000,119,11054145,14205,0,1745956963,12945.113319449993,75.23035923000134,53382.062723760006 2025-04-29,20:02:45.000,119,11054106,14365,0,1745956964,12945.214364099993,75.30085053000221,53382.08368512001 2025-04-29,20:02:46.000,119,11054128,14165,0,1745956965,12945.227836719998,75.39953835000051,53382.11862072 2025-04-29,20:02:47.000,119,11054204,14245,0,1745956966,12945.281727199988,75.51937356000417,53382.09067224 2025-04-29,20:02:48.000,119,11054157,14085,0,1745956967,12945.295199819993,75.63215964000119,53382.08368512001 2025-04-29,20:02:49.000,119,11054160,14205,0,1745956968,12945.335617679993,75.78724050000164,53382.076698 2025-04-29,20:02:50.000,119,11054152,14445,0,1745956969,12945.402980779989,75.91412484000466,53382.076698 2025-04-29,20:02:51.000,119,11054162,14245,0,1745956970,12945.241309339988,75.99871440000425,53382.16753056 2025-04-29,20:02:52.000,119,11054195,14245,0,1745956971,12945.295199819993,76.10445135000191,53381.99983968 2025-04-29,20:02:53.000,119,11054196,14125,0,1745956972,12945.180682550003,76.09035309000319,53382.04874952 2025-04-29,20:02:54.000,119,11054167,14085,0,1745956973,12945.106583139997,76.16084439000406,53382.160543440004 2025-04-29,20:02:55.000,119,11054082,14205,0,1745956974,12945.126792069997,76.17494265000278,53382.09067224 2025-04-29,20:02:56.000,119,11054187,14005,0,1745956975,12945.072901589992,76.14674612999806,53382.16753056 2025-04-29,20:02:57.000,119,11054161,14085,0,1745956976,12945.086374209997,76.1537952600047,53382.1465692 2025-04-29,20:02:58.000,119,11054092,14205,0,1745956977,12945.106583139997,76.11854961000063,53382.12560784 2025-04-29,20:02:59.000,119,11054138,14405,0,1745956978,12945.120055760002,76.14674612999806,53382.13958208 2025-04-29,20:03:00.000,119,11054121,13965,0,1745956979,12945.147000999998,76.19609004000085,53382.15355632001 2025-04-29,20:03:01.000,119,11054134,14045,0,1745956980,12945.093110519992,76.22428655999829,53382.1465692 2025-04-29,20:03:02.000,119,11054171,14245,0,1745956981,12945.106583139997,76.33002351000323,53382.25137600001 2025-04-29,20:03:03.000,119,11054151,14245,0,1745956982,12945.194155169993,76.39346568000474,53382.160543440004 2025-04-29,20:03:04.000,119,11054148,14045,0,1745956983,12945.173946239993,76.4005148100041,53382.160543440004 2025-04-29,20:03:05.000,119,11054128,13965,0,1745956984,12945.200891480003,76.4992026300024,53382.1465692 2025-04-29,20:03:06.000,119,11054179,14165,0,1745956985,12945.140264690002,76.50625176000176,53382.11862072 2025-04-29,20:03:07.000,119,11054140,13965,0,1745956986,12945.093110519992,76.54149740999856,53382.06971088 2025-04-29,20:03:08.000,119,11054149,14005,0,1745956987,12945.025747419997,76.48510437000368,53382.00682680001 2025-04-29,20:03:09.000,119,11054117,14245,0,1745956988,12944.924702769997,76.41461307000282,53381.98586544001 2025-04-29,20:03:10.000,119,11054153,14245,0,1745956989,12944.843867049996,76.34412177000195,53381.90202 2025-04-29,20:03:11.000,119,11054105,14045,0,1745956990,12944.73608609,76.30182698999852,53381.97887832 2025-04-29,20:03:12.000,119,11054170,14165,0,1745956991,12944.6754593,76.26658134000172,53381.95791696 2025-04-29,20:03:13.000,119,11054134,13925,0,1745956992,12944.64851405999,76.19609004000085,53381.895032880006 2025-04-29,20:03:14.000,119,11054122,14245,0,1745956993,12944.641777749996,76.17494265000278,53381.90202 2025-04-29,20:03:15.000,119,11054120,14365,0,1745956994,12944.63504144,76.14674612999806,53381.86009728 2025-04-29,20:03:16.000,119,11054167,13885,0,1745956995,12944.621568819995,76.13264786999935,53381.81817456001 2025-04-29,20:03:17.000,119,11054158,13885,0,1745956996,12944.64851405999,76.11150048000127,53381.80420032 2025-04-29,20:03:18.000,119,11054105,13845,0,1745956997,12944.66872298999,76.1396969999987,53381.81118744 2025-04-29,20:03:19.000,119,11054168,14165,0,1745956998,12944.6754593,76.18199178000214,53381.79022608 2025-04-29,20:03:20.000,119,11054112,14005,0,1745956999,12944.71587716,76.1890409100015,53381.825161680004 2025-04-29,20:03:21.000,119,11054128,14285,0,1745957000,12944.661986679996,76.20313917000021,53381.78323896 2025-04-29,20:03:22.000,119,11054149,13965,0,1745957001,12944.66872298999,76.22428655999829,53381.75529048 2025-04-29,20:03:23.000,119,11054183,14165,0,1745957002,12944.66872298999,76.22428655999829,53381.79022608 2025-04-29,20:03:24.000,119,11054140,13845,0,1745957003,12944.682195609996,76.25953221000236,53381.71336776 2025-04-29,20:03:25.000,119,11054144,14285,0,1745957004,12944.68893191999,76.33002351000323,53381.68541928 2025-04-29,20:03:26.000,119,11054138,13885,0,1745957005,12944.66872298999,76.33002351000323,53381.657470800004 2025-04-29,20:03:27.000,119,11054145,14445,0,1745957006,12944.68893191999,76.33002351000323,53381.6225352 2025-04-29,20:03:28.000,119,11054121,14245,0,1745957007,12944.68893191999,76.30182698999852,53381.68541928 2025-04-29,20:03:29.000,119,11054143,13925,0,1745957008,12944.64851405999,76.24543395000364,53381.64349656 2025-04-29,20:03:30.000,119,11054118,13885,0,1745957009,12944.661986679996,76.24543395000364,53381.65048368001 2025-04-29,20:03:31.000,119,11054136,13885,0,1745957010,12944.66872298999,76.17494265000278,53381.6225352 2025-04-29,20:03:32.000,119,11054144,14245,0,1745957011,12944.621568819995,76.16084439000406,53381.61554808 2025-04-29,20:03:33.000,119,11054153,14405,0,1745957012,12944.601359889995,76.12559873999999,53381.66445792 2025-04-29,20:03:34.000,119,11054156,14125,0,1745957013,12944.581150959995,76.06920569999784,53381.65048368001 2025-04-29,20:03:35.000,119,11054098,14405,0,1745957014,12944.581150959995,76.02691092000168,53381.657470800004 2025-04-29,20:03:36.000,119,11054143,14085,0,1745957015,12944.65525037,76.01986179000232,53381.49676704 2025-04-29,20:03:37.000,119,11054114,14205,0,1745957016,12944.621568819995,75.97051787999953,53381.47580568 2025-04-29,20:03:38.000,119,11054118,13925,0,1745957017,12944.64851405999,75.96346875000017,53381.43388296001 2025-04-29,20:03:39.000,119,11054097,14085,0,1745957018,12944.62830512999,75.93527223000274,53381.41990872 2025-04-29,20:03:40.000,119,11054142,14205,0,1745957019,12944.601359889995,75.88592831999995,53381.47580568 2025-04-29,20:03:41.000,119,11054138,13965,0,1745957020,12944.52726047999,75.8295352799978,53381.440870080005 2025-04-29,20:03:42.000,119,11054122,14325,0,1745957021,12944.50705154999,75.81543701999908,53381.47580568 2025-04-29,20:03:43.000,119,11054138,14565,0,1745957022,12944.51378786,75.78019137000229,53381.489779920004 2025-04-29,20:03:44.000,119,11054142,14165,0,1745957023,12944.560942029995,75.76609311000357,53381.39894736 2025-04-29,20:03:45.000,119,11054106,14165,0,1745957024,12944.581150959995,75.71674920000078,53381.32907616 2025-04-29,20:03:46.000,119,11054112,13925,0,1745957025,12944.55420572,75.64625789999991,53381.343050400006 2025-04-29,20:03:47.000,119,11054135,13925,0,1745957026,12944.60809619999,75.62511051000183,53381.31510192001 2025-04-29,20:03:48.000,119,11054157,14205,0,1745957027,12944.641777749996,75.60396312000375,53381.322089040004 2025-04-29,20:03:49.000,119,11054184,13845,0,1745957028,12944.61483251,75.54052095000225,53381.28016632 2025-04-29,20:03:50.000,119,11054093,14125,0,1745957029,12944.62830512999,75.54052095000225,53381.32907616 2025-04-29,20:03:51.000,119,11054096,14245,0,1745957030,12944.581150959995,75.51232443000481,53381.322089040004 2025-04-29,20:03:52.000,119,11054157,14245,0,1745957031,12944.52726047999,75.53347182000289,53381.343050400006 2025-04-29,20:03:53.000,119,11054167,14285,0,1745957032,12944.50705154999,75.4841279100001,53381.30112768 2025-04-29,20:03:54.000,119,11054110,14085,0,1745957033,12944.42621582999,75.4841279100001,53381.28016632 2025-04-29,20:03:55.000,119,11054113,14085,0,1745957034,12944.318434869994,75.47002965000138,53381.35003752 2025-04-29,20:03:56.000,119,11054132,14165,0,1745957035,12944.237599149994,75.46298052000202,53381.3081148 2025-04-29,20:03:57.000,119,11054143,14445,0,1745957036,12944.096136639993,75.36429270000372,53381.32907616 2025-04-29,20:03:58.000,119,11054116,13965,0,1745957037,12943.954674129993,75.28675227000349,53381.30112768 2025-04-29,20:03:59.000,119,11054143,14245,0,1745957038,12943.873838409992,75.18806444999791,53381.273179200005 2025-04-29,20:04:00.000,119,11054173,13965,0,1745957039,12943.759321140002,75.07527837000089,53381.21728224001 2025-04-29,20:04:01.000,119,11054156,14165,0,1745957040,12943.651540179992,74.91314838000108,53381.16837240001 2025-04-29,20:04:02.000,119,11054164,14285,0,1745957041,12943.611122319991,74.78626403999806,53381.11946256 2025-04-29,20:04:03.000,119,11054142,13845,0,1745957042,12943.523550289996,74.66642883000168,53381.11946256 2025-04-29,20:04:04.000,119,11054175,14125,0,1745957043,12943.45618719,74.54659361999802,53381.105488320005 2025-04-29,20:04:05.000,119,11054167,14325,0,1745957044,12943.37535147,74.44085667000036,53381.056578480006 2025-04-29,20:04:06.000,119,11054142,14245,0,1745957045,12943.34840622999,74.32807059000334,53381.11946256 2025-04-29,20:04:07.000,119,11054085,14205,0,1745957046,12943.28777943999,74.2223336399984,53380.97972016001 2025-04-29,20:04:08.000,119,11054128,14285,0,1745957047,12943.25409789,74.15889147000416,53381.04959136001 2025-04-29,20:04:09.000,119,11054158,13885,0,1745957048,12943.24736157999,74.11659669000073,53380.95875880001 2025-04-29,20:04:10.000,119,11054199,14005,0,1745957049,12943.23388896,74.06020364999858,53380.93081032001 2025-04-29,20:04:11.000,119,11054149,14445,0,1745957050,12943.16652585999,73.98971234999772,53380.9238232 2025-04-29,20:04:12.000,119,11054149,13965,0,1745957051,12943.08569013999,73.98971234999772,53380.89587472 2025-04-29,20:04:13.000,119,11054170,14125,0,1745957052,12943.004854419989,73.94741757000156,53380.819016400004 2025-04-29,20:04:14.000,119,11054194,13805,0,1745957053,12942.910546079998,73.86987714000134,53380.839977760006 2025-04-29,20:04:15.000,119,11054176,14125,0,1745957054,12942.775819879993,73.77823845000239,53380.79805504 2025-04-29,20:04:16.000,119,11054169,14125,0,1745957055,12942.688247849997,73.67955063000409,53380.76311944001 2025-04-29,20:04:17.000,119,11054152,14165,0,1745957056,12942.593939509992,73.57381367999915,53380.74215808001 2025-04-29,20:04:18.000,119,11054149,14365,0,1745957057,12942.566994269997,73.43283108000469,53380.721196720006 2025-04-29,20:04:19.000,119,11054118,14165,0,1745957058,12942.540049030002,73.25660282999888,53380.672286880006 2025-04-29,20:04:20.000,119,11054081,14405,0,1745957059,12942.533312719992,73.10857109999779,53380.63735128 2025-04-29,20:04:21.000,119,11054135,14125,0,1745957060,12942.566994269997,72.95349024000461,53380.602415680005 2025-04-29,20:04:22.000,119,11054200,14045,0,1745957061,12942.600675820002,72.7913602500048,53380.54651872001 2025-04-29,20:04:23.000,119,11054097,14405,0,1745957062,12942.620884750002,72.6785741700005,53380.57446720001 2025-04-29,20:04:24.000,119,11054160,14565,0,1745957063,12942.694984159993,72.57283722000284,53380.553505840006 2025-04-29,20:04:25.000,119,11054152,14205,0,1745957064,12942.668038919997,72.50234592000197,53380.5395316 2025-04-29,20:04:26.000,119,11054142,14165,0,1745957065,12942.654566299992,72.42480549000175,53380.51158312 2025-04-29,20:04:27.000,119,11054158,14325,0,1745957066,12942.627621059997,72.34021593000216,53380.5395316 2025-04-29,20:04:28.000,119,11054120,13965,0,1745957067,12942.620884750002,72.26267550000193,53380.532544480004 2025-04-29,20:04:29.000,119,11054164,13925,0,1745957068,12942.533312719992,72.12874202999956,53380.49760888001 2025-04-29,20:04:30.000,119,11054132,13965,0,1745957069,12942.513103789992,72.01595595000254,53380.49760888001 2025-04-29,20:04:31.000,119,11054165,13725,0,1745957070,12942.439004380001,71.90316986999824,53380.54651872001 2025-04-29,20:04:32.000,119,11054173,14165,0,1745957071,12942.391850209991,71.75513814000442,53380.52555736001 2025-04-29,20:04:33.000,119,11054155,14245,0,1745957072,12942.418795450001,71.63530293000076,53380.54651872001 2025-04-29,20:04:34.000,119,11054135,13845,0,1745957073,12942.385113899996,71.47317294000095,53380.5395316 2025-04-29,20:04:35.000,119,11054104,14365,0,1745957074,12942.465949619997,71.381534250002,53380.63735128 2025-04-29,20:04:36.000,119,11054181,14245,0,1745957075,12942.486158549997,71.22645339000155,53380.51857024 2025-04-29,20:04:37.000,119,11054182,14205,0,1745957076,12942.553521649992,71.1700603499994,53380.553505840006 2025-04-29,20:04:38.000,119,11054201,14085,0,1745957077,12942.607412129997,71.06432340000174,53380.47664752001 2025-04-29,20:04:39.000,119,11054143,14045,0,1745957078,12942.620884750002,71.00088123000023,53380.44869904 2025-04-29,20:04:40.000,119,11054089,14165,0,1745957079,12942.607412129997,70.96563558000344,53380.45568616001 2025-04-29,20:04:41.000,119,11054140,14005,0,1745957080,12942.600675820002,70.91629167000065,53380.47664752001 2025-04-29,20:04:42.000,119,11054161,14285,0,1745957081,12942.580466890002,70.85284949999914,53380.41376344 2025-04-29,20:04:43.000,119,11054199,14285,0,1745957082,12942.560257960002,70.78235819999827,53380.49760888001 2025-04-29,20:04:44.000,119,11054130,14085,0,1745957083,12942.587203199997,70.71186690000468,53380.56049296 2025-04-29,20:04:45.000,119,11054129,13645,0,1745957084,12942.513103789992,70.64842473000317,53380.532544480004 2025-04-29,20:04:46.000,119,11054139,13925,0,1745957085,12942.560257960002,70.56383517000359,53380.49062176 2025-04-29,20:04:47.000,119,11054165,13925,0,1745957086,12942.566994269997,70.52858951999951,53380.49062176 2025-04-29,20:04:48.000,119,11054156,14165,0,1745957087,12942.634357369992,70.479245610004,53380.51857024 2025-04-29,20:04:49.000,119,11054166,13925,0,1745957088,12942.742138330002,70.45104908999929,53380.49062176 2025-04-29,20:04:50.000,119,11054138,14245,0,1745957089,12942.708456779998,70.42990170000121,53380.5395316 2025-04-29,20:04:51.000,119,11054133,14285,0,1745957090,12942.769083569998,70.40875431000313,53380.49760888001 2025-04-29,20:04:52.000,119,11054112,13885,0,1745957091,12942.843182979988,70.38760691999778,53380.51158312 2025-04-29,20:04:53.000,119,11054152,14245,0,1745957092,12942.856655599993,70.3664595299997,53380.51158312 2025-04-29,20:04:54.000,119,11054170,14005,0,1745957093,12942.883600839989,70.35236127000098,53380.5395316 2025-04-29,20:04:55.000,119,11054165,14005,0,1745957094,12942.843182979988,70.31006649000483,53380.63036416 2025-04-29,20:04:56.000,119,11054126,14245,0,1745957095,12942.822974049988,70.24662432000332,53380.700235360004 2025-04-29,20:04:57.000,119,11054112,13765,0,1745957096,12942.816237739993,70.20432953999989,53380.66529976001 2025-04-29,20:04:58.000,119,11054188,13725,0,1745957097,12942.809501429998,70.14088736999838,53380.679274 2025-04-29,20:04:59.000,119,11054181,13965,0,1745957098,12942.748874639998,70.07744520000415,53380.68626112 2025-04-29,20:05:00.000,119,11054137,13805,0,1745957099,12942.674775229993,69.96465911999985,53380.68626112 2025-04-29,20:05:01.000,119,11054190,14005,0,1745957100,12942.674775229993,69.9223643400037,53380.672286880006 2025-04-29,20:05:02.000,119,11054149,13805,0,1745957101,12942.668038919997,69.83777478000411,53380.69324824001 2025-04-29,20:05:03.000,119,11054185,14045,0,1745957102,12942.688247849997,69.80252913000004,53380.72818384 2025-04-29,20:05:04.000,119,11054121,14005,0,1745957103,12942.782556190003,69.7743326100026,53380.700235360004 2025-04-29,20:05:05.000,119,11054171,14485,0,1745957104,12942.876864529993,69.7743326100026,53380.64433840001 2025-04-29,20:05:06.000,119,11054134,13925,0,1745957105,12942.964436559989,69.68269392000366,53380.51857024 2025-04-29,20:05:07.000,119,11054168,14245,0,1745957106,12942.883600839989,69.56990783999936,53380.434724800005 2025-04-29,20:05:08.000,119,11054111,14085,0,1745957107,12942.930755009998,69.75318522000453,53380.72818384 2025-04-29,20:05:09.000,119,11054119,14085,0,1745957108,12943.018327039994,69.8095782599994,53380.73517096 2025-04-29,20:05:10.000,119,11054165,14325,0,1745957109,12943.08569013999,69.9082660799977,53380.7840808 2025-04-29,20:05:11.000,119,11054208,14085,0,1745957110,12943.15305324,69.97170824999921,53380.839977760006 2025-04-29,20:05:12.000,119,11054175,14285,0,1745957111,12943.22715264999,69.99285564000456,53380.86093912001 2025-04-29,20:05:13.000,119,11054215,14405,0,1745957112,12943.25409789,70.00695390000328,53380.90984896001 2025-04-29,20:05:14.000,119,11054173,14325,0,1745957113,12943.32819729999,70.03515042000072,53380.87491336 2025-04-29,20:05:15.000,119,11054155,14245,0,1745957114,12943.34840622999,70.021052160002,53380.888887600006 2025-04-29,20:05:16.000,119,11054155,14045,0,1745957115,12943.35514254,69.97170824999921,53380.937797440005 2025-04-29,20:05:17.000,119,11054182,14245,0,1745957116,12943.31472468,69.97875737999857,53380.888887600006 2025-04-29,20:05:18.000,119,11054176,13885,0,1745957117,12943.301252059995,69.94351173000177,53380.937797440005 2025-04-29,20:05:19.000,119,11054182,14165,0,1745957118,12943.24736157999,69.9223643400037,53380.95177168 2025-04-29,20:05:20.000,119,11054170,14365,0,1745957119,12943.179998479995,69.9223643400037,53380.986707280004 2025-04-29,20:05:21.000,119,11054178,13885,0,1745957120,12943.22715264999,69.88711868999962,53381.02863000001 2025-04-29,20:05:22.000,119,11054137,13845,0,1745957121,12943.18673478999,69.8730204300009,53380.95875880001 2025-04-29,20:05:23.000,119,11054148,14205,0,1745957122,12943.200207409995,69.9082660799977,53381.02863000001 2025-04-29,20:05:24.000,119,11054202,13725,0,1745957123,12943.22715264999,69.9082660799977,53381.007668640006 2025-04-29,20:05:25.000,119,11054171,14085,0,1745957124,12943.321460989995,69.95760999000049,53381.04260424 2025-04-29,20:05:26.000,119,11054178,13965,0,1745957125,12943.3955604,69.97875737999857,53381.08452696 2025-04-29,20:05:27.000,119,11054176,13925,0,1745957126,12943.503341359996,70.00695390000328,53381.07753984001 2025-04-29,20:05:28.000,119,11054180,14405,0,1745957127,12943.577440770001,70.0562978099988,53381.11247544 2025-04-29,20:05:29.000,119,11054154,14165,0,1745957128,12943.631331249991,70.0562978099988,53381.12644968001 2025-04-29,20:05:30.000,119,11054154,13965,0,1745957129,12943.732375899992,70.07744520000415,53381.16837240001 2025-04-29,20:05:31.000,119,11054168,14365,0,1745957130,12943.853629479992,70.12678910999966,53381.11247544 2025-04-29,20:05:32.000,119,11054145,14045,0,1745957131,12943.981619370003,70.11269085000094,53380.94478456 2025-04-29,20:05:33.000,119,11054228,14045,0,1745957132,12943.880574720002,70.14088736999838,53381.04260424 2025-04-29,20:05:34.000,119,11054145,14245,0,1745957133,12943.873838409992,70.23957519000396,53381.175359520006 2025-04-29,20:05:35.000,119,11054145,14325,0,1745957134,12943.853629479992,70.26072258000204,53381.18234664 2025-04-29,20:05:36.000,119,11054163,14205,0,1745957135,12943.867102099997,70.27482084000076,53381.24523072001 2025-04-29,20:05:37.000,119,11054151,14085,0,1745957136,12943.873838409992,70.31711562000419,53381.203308000004 2025-04-29,20:05:38.000,119,11054139,14245,0,1745957137,12943.900783650002,70.3312138800029,53381.28715344 2025-04-29,20:05:39.000,119,11054185,14285,0,1745957138,12943.920992580002,70.27482084000076,53381.29414056001 2025-04-29,20:05:40.000,119,11054146,14205,0,1745957139,12943.914256269993,70.3312138800029,53381.35702464 2025-04-29,20:05:41.000,119,11054162,14285,0,1745957140,12943.974883059993,70.31711562000419,53381.35702464 2025-04-29,20:05:42.000,119,11054182,14525,0,1745957141,12944.015300919993,70.35941040000034,53381.370998880004 2025-04-29,20:05:43.000,119,11054206,14045,0,1745957142,12944.075927709993,70.37350865999906,53381.41292160001 2025-04-29,20:05:44.000,119,11054146,14285,0,1745957143,12944.062455089988,70.39465605000441,53381.43388296001 2025-04-29,20:05:45.000,119,11054107,14165,0,1745957144,12944.116345569993,70.48629474000336,53381.46183144001 2025-04-29,20:05:46.000,119,11054210,14125,0,1745957145,12944.109609259998,70.5144912600008,53381.46881856 2025-04-29,20:05:47.000,119,11054142,14245,0,1745957146,12944.123081879989,70.54973691000487,53381.50375416001 2025-04-29,20:05:48.000,119,11054169,14085,0,1745957147,12944.062455089988,70.56383517000359,53381.5177284 2025-04-29,20:05:49.000,119,11054153,14285,0,1745957148,12944.008564609998,70.54268777999823,53381.559651120006 2025-04-29,20:05:50.000,119,11054129,14205,0,1745957149,12943.947937819998,70.62022820999846,53381.67144504001 2025-04-29,20:05:51.000,119,11054203,14205,0,1745957150,12943.920992580002,70.58498256000166,53381.60157384001 2025-04-29,20:05:52.000,119,11054143,14565,0,1745957151,12943.873838409992,70.59203169000102,53381.5875996 2025-04-29,20:05:53.000,119,11054153,14125,0,1745957152,12943.806475309997,70.57088430000294,53381.62952232001 2025-04-29,20:05:54.000,119,11054151,14325,0,1745957153,12943.766057449997,70.60612994999974,53381.64349656 2025-04-29,20:05:55.000,119,11054159,14245,0,1745957154,12943.786266379997,70.62727733999782,53381.64349656 2025-04-29,20:05:56.000,119,11054151,14165,0,1745957155,12943.799739000002,70.63432647000445,53381.57362536 2025-04-29,20:05:57.000,119,11054173,14045,0,1745957156,12943.826684239997,70.59203169000102,53381.54567688 2025-04-29,20:05:58.000,119,11054136,14245,0,1745957157,12943.819947930002,70.59908082000038,53381.54567688 2025-04-29,20:05:59.000,119,11054135,14245,0,1745957158,12943.813211619992,70.62727733999782,53381.72035488001 2025-04-29,20:06:00.000,119,11054154,14205,0,1745957159,12943.813211619992,70.68367037999997,53381.71336776 2025-04-29,20:06:01.000,119,11054170,14245,0,1745957160,12943.806475309997,70.71891603000404,53381.73432912 2025-04-29,20:06:02.000,119,11054162,14245,0,1745957161,12943.793002689992,70.74006342000212,53381.71336776 2025-04-29,20:06:03.000,119,11054103,14245,0,1745957162,12943.691958039992,70.77530906999891,53381.72035488001 2025-04-29,20:06:04.000,119,11054126,14245,0,1745957163,12943.624594939996,70.81055472000298,53381.76926472001 2025-04-29,20:06:05.000,119,11054139,14445,0,1745957164,12943.53702291,70.91629167000065,53381.74131624 2025-04-29,20:06:06.000,119,11054151,14125,0,1745957165,12943.46965980999,70.90219341000193,53381.69939352001 2025-04-29,20:06:07.000,119,11054169,14085,0,1745957166,12943.34840622999,70.93743905999872,53381.76926472001 2025-04-29,20:06:08.000,119,11054151,14005,0,1745957167,12943.25409789,70.95153732000472,53381.79022608 2025-04-29,20:06:09.000,119,11054151,14125,0,1745957168,12943.13284431,70.96563558000344,53381.80420032 2025-04-29,20:06:10.000,119,11054170,14245,0,1745957169,12942.991381799999,70.9726847100028,53381.75529048 2025-04-29,20:06:11.000,119,11054130,14125,0,1745957170,12942.897073459993,70.95858645000408,53381.79022608 2025-04-29,20:06:12.000,119,11054150,14125,0,1745957171,12942.829710359998,70.95153732000472,53381.7622776 2025-04-29,20:06:13.000,119,11054206,14085,0,1745957172,12942.715193089993,70.9233408,53381.78323896 2025-04-29,20:06:14.000,119,11054168,14325,0,1745957173,12942.620884750002,70.90219341000193,53381.76926472001 2025-04-29,20:06:15.000,119,11054156,14205,0,1745957174,12942.553521649992,70.88809515000321,53381.74830336001 2025-04-29,20:06:16.000,119,11054155,14405,0,1745957175,12942.465949619997,70.89514428000257,53381.78323896 2025-04-29,20:06:17.000,119,11054151,13885,0,1745957176,12942.418795450001,70.83170211000106,53381.72035488001 2025-04-29,20:06:18.000,119,11054141,14085,0,1745957177,12942.385113899996,70.84580036999978,53381.727342000006 2025-04-29,20:06:19.000,119,11054147,14085,0,1745957178,12942.412059139991,70.87399689000449,53381.678432160006 2025-04-29,20:06:20.000,119,11054134,14045,0,1745957179,12942.398586520001,70.8598986299985,53381.72035488001 2025-04-29,20:06:21.000,119,11054167,14205,0,1745957180,12942.459213310001,70.83170211000106,53381.65048368001 2025-04-29,20:06:22.000,119,11054165,14245,0,1745957181,12942.492894859992,70.8598986299985,53381.657470800004 2025-04-29,20:06:23.000,119,11054126,13965,0,1745957182,12942.513103789992,70.87399689000449,53381.657470800004 2025-04-29,20:06:24.000,119,11054145,13965,0,1745957183,12942.506367479997,70.88809515000321,53381.65048368001 2025-04-29,20:06:25.000,119,11054166,13765,0,1745957184,12942.479422240001,70.98678297000151,53381.58061248001 2025-04-29,20:06:26.000,119,11054087,14005,0,1745957185,12942.486158549997,71.0361268800043,53381.608560960005 2025-04-29,20:06:27.000,119,11054168,14485,0,1745957186,12942.439004380001,71.14891296000133,53381.64349656 2025-04-29,20:06:28.000,119,11054178,14165,0,1745957187,12942.412059139991,71.18415860999812,53381.68541928 2025-04-29,20:06:29.000,119,11054155,13885,0,1745957188,12942.405322829996,71.19825687000412,53381.67144504001 2025-04-29,20:06:30.000,119,11054141,14045,0,1745957189,12942.371641279991,71.25464990999899,53381.56663824 2025-04-29,20:06:31.000,119,11054146,14085,0,1745957190,12942.27059662999,71.24760077999963,53381.64349656 2025-04-29,20:06:32.000,119,11054150,14205,0,1745957191,12942.20996983999,71.26169903999835,53381.706380640004 2025-04-29,20:06:33.000,119,11054150,14245,0,1745957192,12942.142606739995,71.26169903999835,53381.657470800004 2025-04-29,20:06:34.000,119,11054159,14165,0,1745957193,12942.03482578,71.2687481699977,53381.74830336001 2025-04-29,20:06:35.000,119,11054181,14245,0,1745957194,12941.99440792,71.33923946999857,53381.73432912 2025-04-29,20:06:36.000,119,11054175,14085,0,1745957195,12941.86641802999,71.34628859999793,53381.727342000006 2025-04-29,20:06:37.000,119,11054106,13965,0,1745957196,12941.758637069994,71.37448512000265,53381.74131624 2025-04-29,20:06:38.000,119,11054105,13965,0,1745957197,12941.671065039998,71.44497642000351,53381.678432160006 2025-04-29,20:06:39.000,119,11054118,13885,0,1745957198,12941.596965629993,71.40268164000008,53381.68541928 2025-04-29,20:06:40.000,119,11054172,14125,0,1745957199,12941.536338839993,71.40973076999944,53381.657470800004 2025-04-29,20:06:41.000,119,11054116,13885,0,1745957200,12941.421821570002,71.43792729000415,53381.706380640004 2025-04-29,20:06:42.000,119,11054127,14165,0,1745957201,12941.448766809997,71.48727119999967,53381.727342000006 2025-04-29,20:06:43.000,119,11054129,14245,0,1745957202,12941.401612640002,71.4308781600048,53381.64349656 2025-04-29,20:06:44.000,119,11054150,13925,0,1745957203,12941.394876329992,71.39563251000072,53381.59458672 2025-04-29,20:06:45.000,119,11054152,13965,0,1745957204,12941.320776920002,71.39563251000072,53381.66445792 2025-04-29,20:06:46.000,119,11054140,14005,0,1745957205,12941.300567990002,71.39563251000072,53381.64349656 2025-04-29,20:06:47.000,119,11054162,14005,0,1745957206,12941.280359060002,71.34628859999793,53381.538689760004 2025-04-29,20:06:48.000,119,11054160,14245,0,1745957207,12941.266886439997,71.36038686000393,53381.54567688 2025-04-29,20:06:49.000,119,11054136,14125,0,1745957208,12941.266886439997,71.34628859999793,53381.50375416001 2025-04-29,20:06:50.000,119,11054130,14485,0,1745957209,12941.179314410001,71.35333773000457,53381.489779920004 2025-04-29,20:06:51.000,119,11054128,13845,0,1745957210,12941.152369169991,71.34628859999793,53381.4478572 2025-04-29,20:06:52.000,119,11054136,14045,0,1745957211,12941.132160239991,71.4308781600048,53381.510741280006 2025-04-29,20:06:53.000,119,11054101,14245,0,1745957212,12941.07826976,71.51546772000438,53381.41990872 2025-04-29,20:06:54.000,119,11054119,14205,0,1745957213,12941.03111558999,71.50841858999775,53381.4478572 2025-04-29,20:06:55.000,119,11054152,14045,0,1745957214,12941.044588209996,71.61415554000268,53381.38497312001 2025-04-29,20:06:56.000,119,11054186,14045,0,1745957215,12940.99743404,71.62120467000204,53381.4478572 2025-04-29,20:06:57.000,119,11054111,14245,0,1745957216,12940.99743404,71.67054858000483,53381.45484432 2025-04-29,20:06:58.000,119,11054176,13805,0,1745957217,12940.88965307999,71.75513814000442,53381.47580568 2025-04-29,20:06:59.000,119,11054112,14245,0,1745957218,12940.8357626,71.80448204999993,53381.489779920004 2025-04-29,20:07:00.000,119,11054149,14045,0,1745957219,12940.882916769995,71.85382596000272,53381.47580568 2025-04-29,20:07:01.000,119,11054136,14085,0,1745957220,12940.84923521999,71.88202248000016,53381.46183144001 2025-04-29,20:07:02.000,119,11054131,14085,0,1745957221,12940.82902628999,71.90316986999824,53381.45484432 2025-04-29,20:07:03.000,119,11054150,14245,0,1745957222,12940.84923521999,71.9736611699991,53381.4478572 2025-04-29,20:07:04.000,119,11054154,14245,0,1745957223,12940.862707839995,71.95956291000039,53381.42689584 2025-04-29,20:07:05.000,119,11054157,13885,0,1745957224,12940.85597153,72.05120159999933,53381.440870080005 2025-04-29,20:07:06.000,119,11054152,13965,0,1745957225,12940.84923521999,72.05120159999933,53381.4478572 2025-04-29,20:07:07.000,119,11054139,13885,0,1745957226,12940.82902628999,72.09349638000276,53381.48279280001 2025-04-29,20:07:08.000,119,11054142,13965,0,1745957227,12940.81555367,72.11464377000084,53381.46881856 2025-04-29,20:07:09.000,119,11054154,13845,0,1745957228,12940.78860842999,72.16398768000363,53381.41292160001 2025-04-29,20:07:10.000,119,11054144,14045,0,1745957229,12940.80881735999,72.15693855000427,53381.4478572 2025-04-29,20:07:11.000,119,11054168,13965,0,1745957230,12940.77513581,72.1851350700017,53381.377986 2025-04-29,20:07:12.000,119,11054179,13965,0,1745957231,12940.77513581,72.15693855000427,53381.41292160001 2025-04-29,20:07:13.000,119,11054111,13925,0,1745957232,12940.75492688,72.13579115999892,53381.38497312001 2025-04-29,20:07:14.000,119,11054147,14205,0,1745957233,12940.77513581,72.14284028999828,53381.33606328001 2025-04-29,20:07:15.000,119,11054143,14085,0,1745957234,12940.78860842999,72.19923333000042,53381.33606328001 2025-04-29,20:07:16.000,119,11054127,14085,0,1745957235,12940.781872119995,72.14988942000491,53381.28016632 2025-04-29,20:07:17.000,119,11054144,14085,0,1745957236,12940.882916769995,72.1216929000002,53381.33606328001 2025-04-29,20:07:18.000,119,11054162,14045,0,1745957237,12940.91659832,72.1216929000002,53381.25221784 2025-04-29,20:07:19.000,119,11054134,14565,0,1745957238,12940.90986200999,72.11464377000084,53381.28715344 2025-04-29,20:07:20.000,119,11054160,13965,0,1745957239,12940.923334629995,72.12874202999956,53381.28016632 2025-04-29,20:07:21.000,119,11054163,14005,0,1745957240,12940.93680725,72.10054551000212,53381.29414056001 2025-04-29,20:07:22.000,119,11054133,14045,0,1745957241,12940.963752489995,72.12874202999956,53381.2382436 2025-04-29,20:07:23.000,119,11054184,14005,0,1745957242,12941.03111558999,72.13579115999892,53381.224269360006 2025-04-29,20:07:24.000,119,11054169,13845,0,1745957243,12941.0378519,72.14988942000491,53381.224269360006 2025-04-29,20:07:25.000,119,11054176,13845,0,1745957244,12941.085006069996,72.14988942000491,53381.11946256 2025-04-29,20:07:26.000,119,11054130,14245,0,1745957245,12941.09847869,72.14284028999828,53381.154398160004 2025-04-29,20:07:27.000,119,11054126,14085,0,1745957246,12941.085006069996,72.13579115999892,53381.09151408 2025-04-29,20:07:28.000,119,11054091,14285,0,1745957247,12941.03111558999,72.12874202999956,53381.07753984001 2025-04-29,20:07:29.000,119,11054079,13965,0,1745957248,12941.024379279996,72.11464377000084,53381.11946256 2025-04-29,20:07:30.000,119,11054183,14205,0,1745957249,12940.99743404,72.0864472500034,53381.16837240001 2025-04-29,20:07:31.000,119,11054090,14365,0,1745957250,12940.97048879999,72.10054551000212,53381.11247544 2025-04-29,20:07:32.000,119,11054120,14405,0,1745957251,12940.97048879999,72.10054551000212,53381.035617120004 2025-04-29,20:07:33.000,119,11054104,13845,0,1745957252,12940.93680725,72.05120159999933,53381.035617120004 2025-04-29,20:07:34.000,119,11054128,14005,0,1745957253,12940.91659832,72.07939812000404,53381.02164288 2025-04-29,20:07:35.000,119,11054167,14245,0,1745957254,12940.88965307999,72.07939812000404,53380.9936944 2025-04-29,20:07:36.000,119,11054146,14085,0,1745957255,12940.86944414999,72.06529985999805,53380.95875880001 2025-04-29,20:07:37.000,119,11054125,14165,0,1745957256,12940.87618046,72.04415246999997,53380.95875880001 2025-04-29,20:07:38.000,119,11054089,14165,0,1745957257,12940.82902628999,72.06529985999805,53380.93081032001 2025-04-29,20:07:39.000,119,11054117,13885,0,1745957258,12940.77513581,72.03710334000061,53380.97972016001 2025-04-29,20:07:40.000,119,11054141,14285,0,1745957259,12940.73471795,71.98775942999782,53381.0635656 2025-04-29,20:07:41.000,119,11054084,14045,0,1745957260,12940.76839949999,71.96661203999975,53380.94478456 2025-04-29,20:07:42.000,119,11054097,13925,0,1745957261,12940.76839949999,71.98071029999846,53380.89587472 2025-04-29,20:07:43.000,119,11054122,14125,0,1745957262,12940.77513581,71.92431726000359,53380.87491336 2025-04-29,20:07:44.000,119,11054133,14165,0,1745957263,12940.75492688,71.86792422000144,53380.87491336 2025-04-29,20:07:45.000,119,11054193,13925,0,1745957264,12940.701036399994,71.839727700004,53380.853952 2025-04-29,20:07:46.000,119,11054114,14165,0,1745957265,12940.68756377999,71.83267857000465,53380.79805504 2025-04-29,20:07:47.000,119,11054127,14165,0,1745957266,12940.74819056999,71.78333466000186,53380.79106792001 2025-04-29,20:07:48.000,119,11054109,14565,0,1745957267,12940.721245329994,71.74808900999778,53380.74215808001 2025-04-29,20:07:49.000,119,11054140,14325,0,1745957268,12940.721245329994,71.62120467000204,53380.73517096 2025-04-29,20:07:50.000,119,11054133,14165,0,1745957269,12940.680827469994,71.51546772000438,53380.700235360004 2025-04-29,20:07:51.000,119,11054108,13885,0,1745957270,12940.69430009,71.47317294000095,53380.57446720001 2025-04-29,20:07:52.000,119,11054133,13885,0,1745957271,12940.62693698999,71.381534250002,53380.64433840001 2025-04-29,20:07:53.000,119,11054151,14005,0,1745957272,12940.599991749994,71.35333773000457,53380.71420960001 2025-04-29,20:07:54.000,119,11054189,14045,0,1745957273,12940.552837579999,71.33219033999922,53380.65831264 2025-04-29,20:07:55.000,119,11054156,14285,0,1745957274,12940.492210789998,71.2828464300037,53380.721196720006 2025-04-29,20:07:56.000,119,11054130,14085,0,1745957275,12940.465265549989,71.30399382000178,53380.83299064001 2025-04-29,20:07:57.000,119,11054159,14245,0,1745957276,12940.566310199989,71.20530600000347,53380.72818384 2025-04-29,20:07:58.000,119,11054105,14325,0,1745957277,12940.613464369999,71.21235513000283,53380.62337704001 2025-04-29,20:07:59.000,119,11054088,14045,0,1745957278,12940.566310199989,71.14891296000133,53380.59542856001 2025-04-29,20:08:00.000,119,11054086,14045,0,1745957279,12940.559573889994,71.09251991999918,53380.504596000006 2025-04-29,20:08:01.000,119,11054135,14005,0,1745957280,12940.579782819994,71.12776557000325,53380.532544480004 2025-04-29,20:08:02.000,119,11054154,13925,0,1745957281,12940.579782819994,71.08547078999982,53380.51158312 2025-04-29,20:08:03.000,119,11054150,14245,0,1745957282,12940.498947099994,71.13481470000261,53380.52555736001 2025-04-29,20:08:04.000,119,11054128,13965,0,1745957283,12940.478738169993,71.16301122000004,53380.54651872001 2025-04-29,20:08:05.000,119,11054204,14405,0,1745957284,12940.478738169993,71.21235513000283,53380.49760888001 2025-04-29,20:08:06.000,119,11054127,13925,0,1745957285,12940.445056619988,71.25464990999899,53380.51158312 2025-04-29,20:08:07.000,119,11054166,14285,0,1745957286,12940.397902449993,71.28989556000306,53380.49062176 2025-04-29,20:08:08.000,119,11054125,13965,0,1745957287,12940.384429829988,71.36038686000393,53380.504596000006 2025-04-29,20:08:09.000,119,11054155,14165,0,1745957288,12940.370957209998,71.381534250002,53380.45568616001 2025-04-29,20:08:10.000,119,11054144,14045,0,1745957289,12940.350748279998,71.40268164000008,53380.42075056 2025-04-29,20:08:11.000,119,11054138,14085,0,1745957290,12940.276648869993,71.45202555000287,53380.434724800005 2025-04-29,20:08:12.000,119,11054173,14045,0,1745957291,12940.249703629997,71.43792729000415,53380.41376344 2025-04-29,20:08:13.000,119,11054101,14245,0,1745957292,12940.283385180002,71.4167798999988,53380.315943760004 2025-04-29,20:08:14.000,119,11054144,13925,0,1745957293,12940.263176250002,71.39563251000072,53380.35786648001 2025-04-29,20:08:15.000,119,11054178,14125,0,1745957294,12940.276648869993,71.37448512000265,53380.23209832 2025-04-29,20:08:16.000,119,11054088,13845,0,1745957295,12940.168867909997,71.35333773000457,53380.24607256 2025-04-29,20:08:17.000,119,11054132,13805,0,1745957296,12940.182340530002,71.38858338000136,53380.28100816 2025-04-29,20:08:18.000,119,11054146,14325,0,1745957297,12940.162131600002,71.33923946999857,53380.25305968 2025-04-29,20:08:19.000,119,11054118,14285,0,1745957298,12940.175604219992,71.34628859999793,53380.21113696001 2025-04-29,20:08:20.000,119,11054135,13805,0,1745957299,12940.202549460002,71.32514120999986,53380.20414984 2025-04-29,20:08:21.000,119,11054133,13885,0,1745957300,12940.216022079992,71.30399382000178,53380.2251112 2025-04-29,20:08:22.000,119,11054100,13885,0,1745957301,12940.209285769997,71.25464990999899,53380.197162720004 2025-04-29,20:08:23.000,119,11054122,13725,0,1745957302,12940.269912559997,71.18415860999812,53380.23908544001 2025-04-29,20:08:24.000,119,11054154,14205,0,1745957303,12940.337275659993,71.13481470000261,53380.23209832 2025-04-29,20:08:25.000,119,11054144,14285,0,1745957304,12940.404638759988,71.06432340000174,53380.25305968 2025-04-29,20:08:26.000,119,11054146,13805,0,1745957305,12940.485474479989,71.02907774999767,53380.23908544001 2025-04-29,20:08:27.000,119,11054098,14245,0,1745957306,12940.552837579999,70.96563558000344,53380.21113696001 2025-04-29,20:08:28.000,119,11054141,14445,0,1745957307,12940.60672805999,70.94448818999808,53380.2251112 2025-04-29,20:08:29.000,119,11054111,14085,0,1745957308,12940.69430009,70.9233408,53380.2251112 2025-04-29,20:08:30.000,119,11054137,14165,0,1745957309,12940.72798163999,70.94448818999808,53380.23908544001 2025-04-29,20:08:31.000,119,11054095,14005,0,1745957310,12940.822289979995,70.95858645000408,53380.24607256 2025-04-29,20:08:32.000,119,11054122,14365,0,1745957311,12940.8357626,71.00793035999959,53380.27402104 2025-04-29,20:08:33.000,119,11054082,14165,0,1745957312,12940.903125699995,71.06432340000174,53380.336905120006 2025-04-29,20:08:34.000,119,11054134,14165,0,1745957313,12940.963752489995,71.12776557000325,53380.34389224 2025-04-29,20:08:35.000,119,11054161,13925,0,1745957314,12941.004170349996,71.17710947999876,53380.32293088 2025-04-29,20:08:36.000,119,11054115,14205,0,1745957315,12941.07826976,71.31104295000114,53380.42075056 2025-04-29,20:08:37.000,119,11054086,14245,0,1745957316,12941.09847869,71.40268164000008,53380.44869904 2025-04-29,20:08:38.000,119,11054157,14085,0,1745957317,12941.179314410001,71.57890988999861,53380.44869904 2025-04-29,20:08:39.000,119,11054167,14205,0,1745957318,12941.159105480001,71.67759771000419,53380.483634640004 2025-04-29,20:08:40.000,119,11054121,14045,0,1745957319,12941.233204889992,71.81858030999865,53380.504596000006 2025-04-29,20:08:41.000,119,11054140,14085,0,1745957320,12941.239941200001,71.9736611699991,53380.5395316 2025-04-29,20:08:42.000,119,11054120,14085,0,1745957321,12941.293831679992,72.14284028999828,53380.553505840006 2025-04-29,20:08:43.000,119,11054079,14045,0,1745957322,12941.340985850002,72.2344789800045,53380.59542856001 2025-04-29,20:08:44.000,119,11054149,14285,0,1745957323,12941.354458469992,72.38251070999831,53380.64433840001 2025-04-29,20:08:45.000,119,11054173,14405,0,1745957324,12941.354458469992,72.51644418000069,53380.672286880006 2025-04-29,20:08:46.000,119,11054136,14045,0,1745957325,12941.361194780002,72.60808286999963,53380.770106560005 2025-04-29,20:08:47.000,119,11054177,13885,0,1745957326,12941.367931089997,72.72791808000329,53380.888887600006 2025-04-29,20:08:48.000,119,11054143,14165,0,1745957327,12941.415085259992,72.84070416000031,53380.90286184 2025-04-29,20:08:49.000,119,11054123,14245,0,1745957328,12941.388140019997,72.87594981000439,53380.95177168 2025-04-29,20:08:50.000,119,11054137,14245,0,1745957329,12941.435294189992,72.99578502000077,53380.9936944 2025-04-29,20:08:51.000,119,11054179,14245,0,1745957330,12941.489184669997,72.97463763000269,53380.96574592 2025-04-29,20:08:52.000,119,11054114,13925,0,1745957331,12941.536338839993,73.11562023000442,53381.04959136001 2025-04-29,20:08:53.000,119,11054140,14125,0,1745957332,12941.549811459998,73.20725892000337,53381.08452696 2025-04-29,20:08:54.000,119,11054152,14405,0,1745957333,12941.489184669997,73.31299587000103,53381.12644968001 2025-04-29,20:08:55.000,119,11054154,13885,0,1745957334,12941.549811459998,73.41168368999934,53381.07055272 2025-04-29,20:08:56.000,119,11054133,14085,0,1745957335,12941.570020389998,73.51742064000427,53381.11946256 2025-04-29,20:08:57.000,119,11054109,13925,0,1745957336,12941.556547769993,73.65135410999937,53381.16138528 2025-04-29,20:08:58.000,119,11054113,14005,0,1745957337,12941.502657290002,73.76414019000367,53381.1334368 2025-04-29,20:08:59.000,119,11054143,14245,0,1745957338,12941.543075150003,73.8275823599979,53381.09850120001 2025-04-29,20:09:00.000,119,11054125,14085,0,1745957339,12941.549811459998,73.89102452999941,53381.16837240001 2025-04-29,20:09:01.000,119,11054168,13845,0,1745957340,12941.556547769993,73.93331931000284,53381.154398160004 2025-04-29,20:09:02.000,119,11054178,14005,0,1745957341,12941.603701939988,73.98971234999772,53381.21029512 2025-04-29,20:09:03.000,119,11054121,14165,0,1745957342,12941.509393599998,74.01085974000307,53381.203308000004 2025-04-29,20:09:04.000,119,11054130,13645,0,1745957343,12941.442030500002,73.99676148000435,53381.2382436 2025-04-29,20:09:05.000,119,11054161,14165,0,1745957344,12941.428557879997,74.02495800000179,53381.25221784 2025-04-29,20:09:06.000,119,11054150,13965,0,1745957345,12941.354458469992,73.93331931000284,53381.224269360006 2025-04-29,20:09:07.000,119,11054172,13925,0,1745957346,12941.280359060002,73.8769262700007,53381.25920496 2025-04-29,20:09:08.000,119,11054150,13925,0,1745957347,12941.273622749992,73.83463149000454,53381.21029512 2025-04-29,20:09:09.000,119,11054097,13925,0,1745957348,12941.233204889992,73.76414019000367,53381.25221784 2025-04-29,20:09:10.000,119,11054165,13845,0,1745957349,12941.199523340001,73.71479628000088,53381.25920496 2025-04-29,20:09:11.000,119,11054172,13685,0,1745957350,12941.145632859996,73.66545236999809,53381.28016632 2025-04-29,20:09:12.000,119,11054120,14085,0,1745957351,12941.111951309991,73.62315759000194,53381.224269360006 2025-04-29,20:09:13.000,119,11054171,13885,0,1745957352,12941.05132451999,73.58791193999787,53381.19632088001 2025-04-29,20:09:14.000,119,11054133,13885,0,1745957353,12940.99069772999,73.60905933000322,53381.16837240001 2025-04-29,20:09:15.000,119,11054141,14005,0,1745957354,12941.03111558999,73.67250150000473,53381.23125648 2025-04-29,20:09:16.000,119,11054119,14005,0,1745957355,12941.01090665999,73.67955063000409,53381.21029512 2025-04-29,20:09:17.000,119,11054150,13645,0,1745957356,12941.01764297,73.6936488900028,53381.21029512 2025-04-29,20:09:18.000,119,11054135,14165,0,1745957357,12941.03111558999,73.73594366999896,53381.19632088001 2025-04-29,20:09:19.000,119,11054136,14005,0,1745957358,12941.0378519,73.82053322999855,53381.18234664 2025-04-29,20:09:20.000,119,11054173,14165,0,1745957359,12941.05806083,73.90512278999813,53381.14042392 2025-04-29,20:09:21.000,119,11054132,14045,0,1745957360,12941.125423929996,73.93331931000284,53381.21728224001 2025-04-29,20:09:22.000,119,11054179,13805,0,1745957361,12941.132160239991,73.92627018000348,53381.12644968001 2025-04-29,20:09:23.000,119,11054141,14125,0,1745957362,12941.0378519,73.89807365999877,53381.224269360006 2025-04-29,20:09:24.000,119,11054132,14165,0,1745957363,12940.99069772999,73.89102452999941,53381.224269360006 2025-04-29,20:09:25.000,119,11054161,14005,0,1745957364,12940.943543559995,73.79938584000047,53381.21728224001 2025-04-29,20:09:26.000,119,11054097,13805,0,1745957365,12940.91659832,73.76414019000367,53381.16138528 2025-04-29,20:09:27.000,119,11054162,14245,0,1745957366,12940.882916769995,73.65840323999873,53381.21029512 2025-04-29,20:09:28.000,119,11054144,13925,0,1745957367,12940.85597153,73.57381367999915,53381.16837240001 2025-04-29,20:09:29.000,119,11054143,14125,0,1745957368,12940.81555367,73.41168368999934,53381.25920496 2025-04-29,20:09:30.000,119,11054189,14045,0,1745957369,12940.80881735999,73.32004500000039,53381.24523072001 2025-04-29,20:09:31.000,119,11054140,14085,0,1745957370,12940.77513581,73.24955369999952,53381.24523072001 2025-04-29,20:09:32.000,119,11054136,14285,0,1745957371,12940.75492688,73.15791501000058,53381.16837240001 2025-04-29,20:09:33.000,119,11054143,14005,0,1745957372,12940.75492688,73.08037458000035,53381.18234664 2025-04-29,20:09:34.000,119,11054167,13885,0,1745957373,12940.77513581,73.03103067000484,53381.16837240001 2025-04-29,20:09:35.000,119,11054196,14405,0,1745957374,12940.802081049995,73.04512893000356,53381.203308000004 2025-04-29,20:09:36.000,119,11054116,14565,0,1745957375,12940.862707839995,73.00283415000013,53381.224269360006 2025-04-29,20:09:37.000,119,11054123,14165,0,1745957376,12940.90986200999,73.03103067000484,53381.14042392 2025-04-29,20:09:38.000,119,11054161,14045,0,1745957377,12940.97722511,73.01693240999884,53381.175359520006 2025-04-29,20:09:39.000,119,11054130,13965,0,1745957378,12940.983961419995,73.0239815399982,53381.18933376 2025-04-29,20:09:40.000,119,11054085,13965,0,1745957379,12941.044588209996,73.10857109999779,53381.25920496 2025-04-29,20:09:41.000,119,11054109,13885,0,1745957380,12941.0378519,73.12266936000378,53381.25221784 2025-04-29,20:09:42.000,119,11054134,14045,0,1745957381,12941.0378519,73.10152196999843,53381.24523072001 2025-04-29,20:09:43.000,119,11054150,14005,0,1745957382,12941.01764297,73.05217806000292,53381.273179200005 2025-04-29,20:09:44.000,119,11054112,14045,0,1745957383,12940.95701618,73.00283415000013,53381.24523072001 2025-04-29,20:09:45.000,119,11054158,13965,0,1745957384,12940.91659832,72.94644110999798,53381.2382436 2025-04-29,20:09:46.000,119,11054172,14045,0,1745957385,12940.862707839995,72.84070416000031,53381.24523072001 2025-04-29,20:09:47.000,119,11054145,13965,0,1745957386,12940.822289979995,72.74201634000201,53381.25920496 2025-04-29,20:09:48.000,119,11054150,14165,0,1745957387,12940.78860842999,72.62218112999835,53381.21029512 2025-04-29,20:09:49.000,119,11054123,14085,0,1745957388,12940.701036399994,72.48824766000325,53381.2382436 2025-04-29,20:09:50.000,119,11054120,14045,0,1745957389,12940.71450902,72.31906854000408,53381.16837240001 2025-04-29,20:09:51.000,119,11054136,14245,0,1745957390,12940.701036399994,72.19218420000107,53381.16837240001 2025-04-29,20:09:52.000,119,11054127,14005,0,1745957391,12940.653882229999,72.10054551000212,53381.23125648 2025-04-29,20:09:53.000,119,11054122,14245,0,1745957392,12940.66735484999,71.98775942999782,53381.23125648 2025-04-29,20:09:54.000,119,11054162,14165,0,1745957393,12940.640409609994,71.95956291000039,53381.14741104001 2025-04-29,20:09:55.000,119,11054143,13845,0,1745957394,12940.62693698999,71.86087509000208,53381.16837240001 2025-04-29,20:09:56.000,119,11054143,14125,0,1745957395,12940.660618539994,71.79038379000121,53381.16138528 2025-04-29,20:09:57.000,119,11054130,14245,0,1745957396,12940.599991749994,71.75513814000442,53381.12644968001 2025-04-29,20:09:58.000,119,11054181,14205,0,1745957397,12940.573046509999,71.73399074999907,53381.1334368 2025-04-29,20:09:59.000,119,11054118,14205,0,1745957398,12940.559573889994,71.64940118999948,53381.12644968001 2025-04-29,20:10:00.000,119,11054133,13925,0,1745957399,12940.498947099994,71.64235206000012,53381.105488320005 2025-04-29,20:10:01.000,119,11054166,14365,0,1745957400,12940.445056619988,71.61415554000268,53381.14042392 2025-04-29,20:10:02.000,119,11054126,13845,0,1745957401,12940.431583999998,71.57890988999861,53381.16837240001 2025-04-29,20:10:03.000,119,11054143,14165,0,1745957402,12940.384429829988,71.51546772000438,53381.11946256 2025-04-29,20:10:04.000,119,11054120,14245,0,1745957403,12940.384429829988,71.47317294000095,53381.18234664 2025-04-29,20:10:05.000,119,11054179,14085,0,1745957404,12940.377693519993,71.4167798999988,53381.14741104001 2025-04-29,20:10:06.000,119,11054180,14245,0,1745957405,12940.364220899988,71.40973076999944,53381.16837240001 2025-04-29,20:10:07.000,119,11054171,14085,0,1745957406,12940.350748279998,71.35333773000457,53381.12644968001 2025-04-29,20:10:08.000,119,11054146,13845,0,1745957407,12940.303594110002,71.28989556000306,53381.11946256 2025-04-29,20:10:09.000,119,11054143,13925,0,1745957408,12940.269912559997,71.17710947999876,53381.1334368 2025-04-29,20:10:10.000,119,11054178,13925,0,1745957409,12940.202549460002,71.14186383000197,53381.14741104001 2025-04-29,20:10:11.000,119,11054126,14005,0,1745957410,12940.182340530002,71.13481470000261,53381.14042392 2025-04-29,20:10:12.000,119,11054147,14525,0,1745957411,12940.155395289992,71.11366731000453,53381.07753984001 2025-04-29,20:10:13.000,119,11054099,14125,0,1745957412,12940.121713740002,71.08547078999982,53381.11247544 2025-04-29,20:10:14.000,119,11054086,14005,0,1745957413,12940.047614329997,71.09251991999918,53381.07055272 2025-04-29,20:10:15.000,119,11054107,14245,0,1745957414,12940.047614329997,71.08547078999982,53381.02164288 2025-04-29,20:10:16.000,119,11054169,14165,0,1745957415,12940.000460160001,71.09956904999854,53381.07055272 2025-04-29,20:10:17.000,119,11054119,14165,0,1745957416,12939.953305989991,71.14186383000197,53381.11247544 2025-04-29,20:10:18.000,119,11054105,14245,0,1745957417,12939.933097059991,71.16301122000004,53381.105488320005 2025-04-29,20:10:19.000,119,11054160,14045,0,1745957418,12939.939833370001,71.16301122000004,53381.09850120001 2025-04-29,20:10:20.000,119,11054112,13965,0,1745957419,12939.960042300001,71.21235513000283,53381.04959136001 2025-04-29,20:10:21.000,119,11054118,13885,0,1745957420,12939.933097059991,71.23350252000091,53381.07753984001 2025-04-29,20:10:22.000,119,11054169,13965,0,1745957421,12939.960042300001,71.30399382000178,53381.09151408 2025-04-29,20:10:23.000,119,11054130,14285,0,1745957422,12939.966778609996,71.381534250002,53381.0635656 2025-04-29,20:10:24.000,119,11054114,13885,0,1745957423,12939.939833370001,71.45907468000223,53381.007668640006 2025-04-29,20:10:25.000,119,11054166,14085,0,1745957424,12940.034141709992,71.50841858999775,53381.007668640006 2025-04-29,20:10:26.000,119,11054103,13885,0,1745957425,12940.027405399996,71.59300815000461,53381.02164288 2025-04-29,20:10:27.000,119,11054119,13925,0,1745957426,12940.013932779992,71.64940118999948,53380.9936944 2025-04-29,20:10:28.000,119,11054149,14245,0,1745957427,12940.034141709992,71.7269416199997,53381.056578480006 2025-04-29,20:10:29.000,119,11054201,14245,0,1745957428,12939.980251230001,71.76218727000378,53380.986707280004 2025-04-29,20:10:30.000,119,11054132,13765,0,1745957429,12939.933097059991,71.82562943999801,53381.0635656 2025-04-29,20:10:31.000,119,11054152,13885,0,1745957430,12939.926360749996,71.82562943999801,53381.07055272 2025-04-29,20:10:32.000,119,11054149,13925,0,1745957431,12939.83878872,71.86792422000144,53381.08452696 2025-04-29,20:10:33.000,119,11054175,13965,0,1745957432,12939.79163454999,71.88202248000016,53381.11247544 2025-04-29,20:10:34.000,119,11054169,14045,0,1745957433,12939.77816193,71.88907160999952,53381.105488320005 2025-04-29,20:10:35.000,119,11054093,14165,0,1745957434,12939.73100775999,71.91021900000487,53381.11247544 2025-04-29,20:10:36.000,119,11054116,14165,0,1745957435,12939.75121668999,71.89612073999888,53381.11946256 2025-04-29,20:10:37.000,119,11054176,14245,0,1745957436,12939.757953,71.86792422000144,53381.02863000001 2025-04-29,20:10:38.000,119,11054169,14085,0,1745957437,12939.784898239996,71.91726813000423,53381.035617120004 2025-04-29,20:10:39.000,119,11054154,14165,0,1745957438,12939.872470269991,71.86087509000208,53381.04959136001 2025-04-29,20:10:40.000,119,11054066,14045,0,1745957439,12939.892679199991,71.8749733500008,53381.02863000001 2025-04-29,20:10:41.000,119,11054071,14205,0,1745957440,12939.919624440001,71.8749733500008,53381.04260424 2025-04-29,20:10:42.000,119,11054158,14245,0,1745957441,12939.919624440001,71.8749733500008,53381.02164288 2025-04-29,20:10:43.000,119,11054171,14085,0,1745957442,12939.946569679996,71.8749733500008,53381.056578480006 2025-04-29,20:10:44.000,119,11054153,14165,0,1745957443,12940.007196469996,71.839727700004,53381.056578480006 2025-04-29,20:10:45.000,119,11054173,14165,0,1745957444,12940.101504810002,71.79038379000121,53381.0635656 2025-04-29,20:10:46.000,119,11054135,14005,0,1745957445,12940.162131600002,71.79743292000057,53381.07753984001 2025-04-29,20:10:47.000,119,11054161,13805,0,1745957446,12940.229494699997,71.81153117999929,53381.12644968001 2025-04-29,20:10:48.000,119,11054112,14245,0,1745957447,12940.337275659993,71.81858030999865,53381.14741104001 2025-04-29,20:10:49.000,119,11054152,14045,0,1745957448,12940.391166139998,71.81153117999929,53381.105488320005 2025-04-29,20:10:50.000,119,11054188,14405,0,1745957449,12940.451792929998,71.79038379000121,53381.11247544 2025-04-29,20:10:51.000,119,11054149,14205,0,1745957450,12940.532628649999,71.85382596000272,53381.16138528 2025-04-29,20:10:52.000,119,11054107,14085,0,1745957451,12940.579782819994,71.93841552000231,53381.16837240001 2025-04-29,20:10:53.000,119,11054137,14085,0,1745957452,12940.573046509999,72.01595595000254,53381.175359520006 2025-04-29,20:10:54.000,119,11054178,14165,0,1745957453,12940.620200679994,72.0864472500034,53381.224269360006 2025-04-29,20:10:55.000,119,11054085,13885,0,1745957454,12940.62693698999,72.07939812000404,53381.224269360006 2025-04-29,20:10:56.000,119,11054168,14005,0,1745957455,12940.680827469994,72.09349638000276,53381.224269360006 2025-04-29,20:10:57.000,119,11054126,14045,0,1745957456,12940.70777270999,72.09349638000276,53381.28715344 2025-04-29,20:10:58.000,119,11054129,13885,0,1745957457,12940.68756377999,72.05825072999869,53381.28715344 2025-04-29,20:10:59.000,119,11054125,14245,0,1745957458,12940.69430009,71.98071029999846,53381.28016632 2025-04-29,20:11:00.000,119,11054130,14165,0,1745957459,12940.680827469994,71.90316986999824,53381.24523072001 2025-04-29,20:11:01.000,119,11054150,13965,0,1745957460,12940.680827469994,71.82562943999801,53381.25920496 2025-04-29,20:11:02.000,119,11054151,14205,0,1745957461,12940.660618539994,71.75513814000442,53381.29414056001 2025-04-29,20:11:03.000,119,11054134,13885,0,1745957462,12940.674091159999,71.71284336000099,53381.23125648 2025-04-29,20:11:04.000,119,11054138,14325,0,1745957463,12940.660618539994,71.65645031999884,53381.33606328001 2025-04-29,20:11:05.000,119,11054141,14485,0,1745957464,12940.71450902,71.64235206000012,53381.35003752 2025-04-29,20:11:06.000,119,11054137,14005,0,1745957465,12940.781872119995,71.6634994499982,53381.35702464 2025-04-29,20:11:07.000,119,11054136,14005,0,1745957466,12940.842498909995,71.67759771000419,53381.41292160001 2025-04-29,20:11:08.000,119,11054183,14205,0,1745957467,12940.86944414999,71.74103987999843,53381.45484432 2025-04-29,20:11:09.000,119,11054162,14045,0,1745957468,12940.903125699995,71.78333466000186,53381.40593448 2025-04-29,20:11:10.000,119,11054113,14085,0,1745957469,12940.93680725,71.84677683000336,53381.4478572 2025-04-29,20:11:11.000,119,11054127,14085,0,1745957470,12940.923334629995,71.84677683000336,53381.489779920004 2025-04-29,20:11:12.000,119,11054140,14445,0,1745957471,12940.93680725,71.91726813000423,53381.42689584 2025-04-29,20:11:13.000,119,11054176,13685,0,1745957472,12940.91659832,71.95251378000103,53381.5177284 2025-04-29,20:11:14.000,119,11054139,14285,0,1745957473,12940.923334629995,72.00890682000318,53381.47580568 2025-04-29,20:11:15.000,119,11054109,13805,0,1745957474,12940.88965307999,72.04415246999997,53381.46881856 2025-04-29,20:11:16.000,119,11054154,14005,0,1745957475,12940.8357626,72.13579115999892,53381.52471552 2025-04-29,20:11:17.000,119,11054194,13765,0,1745957476,12940.81555367,72.20628245999978,53381.50375416001 2025-04-29,20:11:18.000,119,11054106,13925,0,1745957477,12940.721245329994,72.25562637000257,53381.52471552 2025-04-29,20:11:19.000,119,11054146,13845,0,1745957478,12940.64714591999,72.29792114999873,53381.59458672 2025-04-29,20:11:20.000,119,11054140,13885,0,1745957479,12940.552837579999,72.35431419000088,53381.64349656 2025-04-29,20:11:21.000,119,11054176,13965,0,1745957480,12940.498947099994,72.31906854000408,53381.657470800004 2025-04-29,20:11:22.000,119,11054111,14245,0,1745957481,12940.472001859998,72.31201941000472,53381.608560960005 2025-04-29,20:11:23.000,119,11054214,14205,0,1745957482,12940.391166139998,72.32611767000344,53381.79022608 2025-04-29,20:11:24.000,119,11054162,13845,0,1745957483,12940.485474479989,72.34021593000216,53381.608560960005 2025-04-29,20:11:25.000,119,11054169,13845,0,1745957484,12940.505683409989,72.3684124499996,53381.59458672 2025-04-29,20:11:26.000,119,11054107,13725,0,1745957485,12940.546101269989,72.29792114999873,53381.50375416001 2025-04-29,20:11:27.000,119,11054176,13885,0,1745957486,12940.552837579999,72.26972463000129,53381.5177284 2025-04-29,20:11:28.000,119,11054137,14125,0,1745957487,12940.599991749994,72.24857724000321,53381.559651120006 2025-04-29,20:11:29.000,119,11054113,14045,0,1745957488,12940.653882229999,72.26267550000193,53381.559651120006 2025-04-29,20:11:30.000,119,11054183,14125,0,1745957489,12940.613464369999,72.27677376000065,53381.63650944 2025-04-29,20:11:31.000,119,11054127,14085,0,1745957490,12940.613464369999,72.26972463000129,53381.608560960005 2025-04-29,20:11:32.000,119,11054150,14045,0,1745957491,12940.640409609994,72.29087201999937,53381.7622776 2025-04-29,20:11:33.000,119,11054152,14165,0,1745957492,12940.613464369999,72.30497027999809,53381.76926472001 2025-04-29,20:11:34.000,119,11054118,14365,0,1745957493,12940.60672805999,72.36136332000024,53381.79022608 2025-04-29,20:11:35.000,119,11054140,13925,0,1745957494,12940.660618539994,72.34726506000152,53381.727342000006 2025-04-29,20:11:36.000,119,11054191,13885,0,1745957495,12940.660618539994,72.3684124499996,53381.64349656 2025-04-29,20:11:37.000,119,11054162,14405,0,1745957496,12940.64714591999,72.41070723000303,53381.71336776 2025-04-29,20:11:38.000,119,11054170,14165,0,1745957497,12940.64714591999,72.52349331000005,53381.66445792 2025-04-29,20:11:39.000,119,11054091,14125,0,1745957498,12940.68756377999,72.54464069999813,53381.73432912 2025-04-29,20:11:40.000,119,11054138,14245,0,1745957499,12940.640409609994,72.60103374000028,53381.72035488001 2025-04-29,20:11:41.000,119,11054161,13805,0,1745957500,12940.633673299999,72.62218112999835,53381.74830336001 2025-04-29,20:11:42.000,119,11054144,13925,0,1745957501,12940.66735484999,72.66447591000178,53381.79721320001 2025-04-29,20:11:43.000,119,11054150,14325,0,1745957502,12940.721245329994,72.68562329999986,53381.72035488001 2025-04-29,20:11:44.000,119,11054142,13965,0,1745957503,12940.802081049995,72.73496721000265,53381.61554808 2025-04-29,20:11:45.000,119,11054160,13805,0,1745957504,12940.85597153,72.72791808000329,53381.6225352 2025-04-29,20:11:46.000,119,11054157,13885,0,1745957505,12940.90986200999,72.7772619899988,53381.657470800004 2025-04-29,20:11:47.000,119,11054173,13925,0,1745957506,12940.93007093999,72.77021285999945,53381.62952232001 2025-04-29,20:11:48.000,119,11054125,14125,0,1745957507,12940.91659832,72.7772619899988,53381.68541928 2025-04-29,20:11:49.000,119,11054157,14045,0,1745957508,12940.97048879999,72.76316373000009,53381.75529048 2025-04-29,20:11:50.000,119,11054164,14165,0,1745957509,12940.93680725,72.75611460000073,53381.67144504001 2025-04-29,20:11:51.000,119,11054140,13765,0,1745957510,12940.963752489995,72.73496721000265,53381.7622776 2025-04-29,20:11:52.000,119,11054173,14365,0,1745957511,12940.943543559995,72.67152504000114,53381.73432912 2025-04-29,20:11:53.000,119,11054158,14245,0,1745957512,12940.91659832,72.69267242999922,53381.74830336001 2025-04-29,20:11:54.000,119,11054161,14085,0,1745957513,12940.93680725,72.67152504000114,53381.80420032 2025-04-29,20:11:55.000,119,11054161,14245,0,1745957514,12940.903125699995,72.69267242999922,53381.79022608 2025-04-29,20:11:56.000,119,11054147,13885,0,1745957515,12940.89638939,72.66447591000178,53381.825161680004 2025-04-29,20:11:57.000,119,11054147,14005,0,1745957516,12940.90986200999,72.72086895000393,53381.8321488 2025-04-29,20:11:58.000,119,11054137,14045,0,1745957517,12940.95027986999,72.69972155999858,53381.895032880006 2025-04-29,20:11:59.000,119,11054169,13805,0,1745957518,12940.99743404,72.70677068999794,53381.90202 2025-04-29,20:12:00.000,119,11054137,14205,0,1745957519,12941.03111558999,72.74906547000137,53381.81118744 2025-04-29,20:12:01.000,119,11054217,13805,0,1745957520,12941.11868762,72.74906547000137,53381.88804576001 2025-04-29,20:12:02.000,119,11054168,13885,0,1745957521,12941.105214999996,72.72086895000393,53381.90900712 2025-04-29,20:12:03.000,119,11054171,14005,0,1745957522,12941.091742379991,72.69267242999922,53381.943942720005 2025-04-29,20:12:04.000,119,11054184,13805,0,1745957523,12941.138896550001,72.6433285200037,53381.85311016 2025-04-29,20:12:05.000,119,11054106,14045,0,1745957524,12941.125423929996,72.57283722000284,53381.90202 2025-04-29,20:12:06.000,119,11054178,13885,0,1745957525,12941.145632859996,72.52349331000005,53381.88105864 2025-04-29,20:12:07.000,119,11054199,14005,0,1745957526,12941.199523340001,72.44595287999982,53381.85311016 2025-04-29,20:12:08.000,119,11054148,14245,0,1745957527,12941.172578099991,72.46005113999854,53381.83913592001 2025-04-29,20:12:09.000,119,11054173,14165,0,1745957528,12941.145632859996,72.40365810000367,53381.88804576001 2025-04-29,20:12:10.000,119,11054100,14005,0,1745957529,12941.091742379991,72.34021593000216,53381.80420032 2025-04-29,20:12:11.000,119,11054188,14125,0,1745957530,12941.0378519,72.26267550000193,53381.85311016 2025-04-29,20:12:12.000,119,11054152,14085,0,1745957531,12940.97722511,72.2203807199985,53381.86009728 2025-04-29,20:12:13.000,119,11054184,13965,0,1745957532,12940.95027986999,72.17808594000235,53381.88105864 2025-04-29,20:12:14.000,119,11054163,14125,0,1745957533,12940.84923521999,72.12874202999956,53381.85311016 2025-04-29,20:12:15.000,119,11054139,13965,0,1745957534,12940.82902628999,72.07939812000404,53381.825161680004 2025-04-29,20:12:16.000,119,11054155,13725,0,1745957535,12940.781872119995,72.03710334000061,53381.93695560001 2025-04-29,20:12:17.000,119,11054155,14005,0,1745957536,12940.78860842999,71.98071029999846,53381.846123040006 2025-04-29,20:12:18.000,119,11054123,14045,0,1745957537,12940.79534474,71.9736611699991,53381.86708440001 2025-04-29,20:12:19.000,119,11054180,13925,0,1745957538,12940.802081049995,71.94546465000167,53381.846123040006 2025-04-29,20:12:20.000,119,11054176,13925,0,1745957539,12940.80881735999,71.94546465000167,53381.825161680004 2025-04-29,20:12:21.000,119,11054147,13965,0,1745957540,12940.822289979995,71.93136639000295,53381.81118744 2025-04-29,20:12:22.000,119,11054186,14285,0,1745957541,12940.822289979995,71.92431726000359,53381.7622776 2025-04-29,20:12:23.000,119,11054188,14085,0,1745957542,12940.862707839995,71.96661203999975,53381.776251840005 2025-04-29,20:12:24.000,119,11054166,14045,0,1745957543,12940.882916769995,71.99480856000446,53381.79022608 2025-04-29,20:12:25.000,119,11054111,14005,0,1745957544,12940.85597153,72.00890682000318,53381.776251840005 2025-04-29,20:12:26.000,119,11054149,14245,0,1745957545,12940.84923521999,72.0230050800019,53381.79022608 2025-04-29,20:12:27.000,119,11054187,14005,0,1745957546,12940.8357626,72.0864472500034,53381.79022608 2025-04-29,20:12:28.000,119,11054178,14285,0,1745957547,12940.80881735999,72.1216929000002,53381.8321488 2025-04-29,20:12:29.000,119,11054187,14085,0,1745957548,12940.73471795,72.21333158999914,53381.825161680004 2025-04-29,20:12:30.000,119,11054144,14205,0,1745957549,12940.701036399994,72.2344789800045,53381.83913592001 2025-04-29,20:12:31.000,119,11054159,14245,0,1745957550,12940.64714591999,72.30497027999809,53381.81118744 2025-04-29,20:12:32.000,119,11054171,14085,0,1745957551,12940.546101269989,72.31201941000472,53381.80420032 2025-04-29,20:12:33.000,119,11054243,14245,0,1745957552,12940.465265549989,72.35431419000088,53381.8321488 2025-04-29,20:12:34.000,119,11054188,14165,0,1745957553,12940.384429829988,72.35431419000088,53381.79022608 2025-04-29,20:12:35.000,119,11054129,14205,0,1745957554,12940.310330419998,72.30497027999809,53381.846123040006 2025-04-29,20:12:36.000,119,11054162,14125,0,1745957555,12940.276648869993,72.31201941000472,53381.74830336001 2025-04-29,20:12:37.000,119,11054208,14405,0,1745957556,12940.276648869993,72.27677376000065,53381.74131624 2025-04-29,20:12:38.000,119,11054195,14045,0,1745957557,12940.242967320002,72.26972463000129,53381.73432912 2025-04-29,20:12:39.000,119,11054215,14005,0,1745957558,12940.276648869993,72.29792114999873,53381.69939352001 2025-04-29,20:12:40.000,119,11054151,14245,0,1745957559,12940.317066729993,72.34726506000152,53381.727342000006 2025-04-29,20:12:41.000,119,11054197,14165,0,1745957560,12940.357484589993,72.3331668000028,53381.72035488001 2025-04-29,20:12:42.000,119,11054243,14325,0,1745957561,12940.458529239993,72.37546157999896,53381.73432912 2025-04-29,20:12:43.000,119,11054180,14365,0,1745957562,12940.566310199989,72.37546157999896,53381.71336776 2025-04-29,20:12:44.000,119,11054136,14165,0,1745957563,12940.640409609994,72.37546157999896,53381.69939352001 2025-04-29,20:12:45.000,119,11054173,13925,0,1745957564,12940.701036399994,72.42480549000175,53381.75529048 2025-04-29,20:12:46.000,119,11054173,14285,0,1745957565,12940.68756377999,72.46005113999854,53381.74131624 2025-04-29,20:12:47.000,119,11054144,14165,0,1745957566,12940.68756377999,72.4671002699979,53381.74830336001 2025-04-29,20:12:48.000,119,11054164,14085,0,1745957567,12940.620200679994,72.49529679000261,53381.81118744 2025-04-29,20:12:49.000,119,11054177,14285,0,1745957568,12940.532628649999,72.49529679000261,53381.81118744 2025-04-29,20:12:50.000,119,11054122,14205,0,1745957569,12940.445056619988,72.51644418000069,53381.85311016 2025-04-29,20:12:51.000,119,11054216,13805,0,1745957570,12940.357484589993,72.57283722000284,53381.79721320001 2025-04-29,20:12:52.000,119,11054184,14085,0,1745957571,12940.290121489998,72.56578809000348,53381.76926472001 2025-04-29,20:12:53.000,119,11054178,13925,0,1745957572,12940.229494699997,72.58693548000156,53381.825161680004 2025-04-29,20:12:54.000,119,11054180,14245,0,1745957573,12940.222758390002,72.60808286999963,53381.81817456001 2025-04-29,20:12:55.000,119,11054163,14205,0,1745957574,12940.296857799993,72.59398461000092,53381.85311016 2025-04-29,20:12:56.000,119,11054192,13845,0,1745957575,12940.451792929998,72.6785741700005,53381.79022608 2025-04-29,20:12:57.000,119,11054148,14245,0,1745957576,12940.573046509999,72.69267242999922,53381.80420032 2025-04-29,20:12:58.000,119,11054212,13965,0,1745957577,12940.599991749994,72.78431111999816,53381.79022608 2025-04-29,20:12:59.000,119,11054192,14125,0,1745957578,12940.64714591999,72.90414633000182,53381.8321488 2025-04-29,20:13:00.000,119,11054128,13845,0,1745957579,12940.653882229999,72.95349024000461,53381.81817456001 2025-04-29,20:13:01.000,119,11054203,14045,0,1745957580,12940.640409609994,73.0380798000042,53381.85311016 2025-04-29,20:13:02.000,119,11054163,14045,0,1745957581,12940.653882229999,73.15791501000058,53381.88105864 2025-04-29,20:13:03.000,119,11054212,13925,0,1745957582,12940.593255439999,73.21430805000273,53381.895032880006 2025-04-29,20:13:04.000,119,11054178,13885,0,1745957583,12940.593255439999,73.25660282999888,53381.874071520004 2025-04-29,20:13:05.000,119,11054173,13885,0,1745957584,12940.579782819994,73.31299587000103,53381.943942720005 2025-04-29,20:13:06.000,119,11054213,13805,0,1745957585,12940.478738169993,73.33414325999911,53381.93695560001 2025-04-29,20:13:07.000,119,11054195,13925,0,1745957586,12940.404638759988,73.31299587000103,53381.92996848 2025-04-29,20:13:08.000,119,11054171,13925,0,1745957587,12940.344011970003,73.30594674000167,53381.97887832 2025-04-29,20:13:09.000,119,11054211,14005,0,1745957588,12940.202549460002,73.30594674000167,53382.02080104 2025-04-29,20:13:10.000,119,11054105,14045,0,1745957589,12940.061086950001,73.24250457000016,53381.943942720005 2025-04-29,20:13:11.000,119,11054131,14325,0,1745957590,12939.986987539996,73.19316066000465,53381.943942720005 2025-04-29,20:13:12.000,119,11054218,14245,0,1745957591,12939.85899765,73.1720132699993,53381.90202 2025-04-29,20:13:13.000,119,11054124,14405,0,1745957592,12939.75121668999,73.12266936000378,53381.88804576001 2025-04-29,20:13:14.000,119,11054212,14525,0,1745957593,12939.683853589995,73.06627632000163,53381.76926472001 2025-04-29,20:13:15.000,119,11054171,14045,0,1745957594,12939.683853589995,73.073325450001,53381.81817456001 2025-04-29,20:13:16.000,119,11054174,14205,0,1745957595,12939.603017869995,73.04512893000356,53381.78323896 2025-04-29,20:13:17.000,119,11054193,13965,0,1745957596,12939.603017869995,73.08742370999971,53381.79721320001 2025-04-29,20:13:18.000,119,11054203,14285,0,1745957597,12939.56933631999,73.15791501000058,53381.7622776 2025-04-29,20:13:19.000,119,11054220,13845,0,1745957598,12939.52891845999,73.12971849000314,53381.72035488001 2025-04-29,20:13:20.000,119,11054179,13765,0,1745957599,12939.522182149994,73.17906239999866,53381.74131624 2025-04-29,20:13:21.000,119,11054173,14045,0,1745957600,12939.54912738999,73.25660282999888,53381.727342000006 2025-04-29,20:13:22.000,119,11054196,13725,0,1745957601,12939.53565477,73.32004500000039,53381.74830336001 2025-04-29,20:13:23.000,119,11054210,13965,0,1745957602,12939.50870952999,73.37643804000254,53381.7622776 2025-04-29,20:13:24.000,119,11054170,14085,0,1745957603,12939.501973219994,73.43988021000405,53381.65048368001 2025-04-29,20:13:25.000,119,11054179,13925,0,1745957604,12939.47502798,73.52446977000363,53381.63650944 2025-04-29,20:13:26.000,119,11054188,14125,0,1745957605,12939.414401189999,73.60905933000322,53381.62952232001 2025-04-29,20:13:27.000,119,11054183,13845,0,1745957606,12939.360510709994,73.5949610700045,53381.538689760004 2025-04-29,20:13:28.000,119,11054189,13885,0,1745957607,12939.252729749998,73.57381367999915,53381.52471552 2025-04-29,20:13:29.000,119,11054132,14005,0,1745957608,12939.084322000002,73.56676454999979,53381.59458672 2025-04-29,20:13:30.000,119,11054202,14005,0,1745957609,12938.990013659997,73.53856803000235,53381.62952232001 2025-04-29,20:13:31.000,119,11054189,14005,0,1745957610,12938.949595799997,73.51742064000427,53381.608560960005 2025-04-29,20:13:32.000,119,11054148,13925,0,1745957611,12938.841814840001,73.51742064000427,53381.66445792 2025-04-29,20:13:33.000,119,11054164,14205,0,1745957612,12938.794660669992,73.46102760000213,53381.57362536 2025-04-29,20:13:34.000,119,11054192,14125,0,1745957613,12938.774451739991,73.4187328199987,53381.56663824 2025-04-29,20:13:35.000,119,11054141,14325,0,1745957614,12938.760979120001,73.41168368999934,53381.538689760004 2025-04-29,20:13:36.000,119,11054180,14205,0,1745957615,12938.747506499996,73.39758543000062,53381.55266400001 2025-04-29,20:13:37.000,119,11054205,14125,0,1745957616,12938.767715429996,73.3834871700019,53381.46183144001 2025-04-29,20:13:38.000,119,11054202,13925,0,1745957617,12938.808133289996,73.43283108000469,53381.46183144001 2025-04-29,20:13:39.000,119,11054200,14045,0,1745957618,12938.848551149997,73.46102760000213,53381.489779920004 2025-04-29,20:13:40.000,119,11054200,14125,0,1745957619,12938.828342219997,73.51037151000492,53381.52471552 2025-04-29,20:13:41.000,119,11054171,14245,0,1745957620,12938.902441630002,73.58791193999787,53381.5875996 2025-04-29,20:13:42.000,119,11054185,14245,0,1745957621,12938.983277350002,73.65840323999873,53381.48279280001 2025-04-29,20:13:43.000,119,11054175,14165,0,1745957622,12939.064113070002,73.75709106000431,53381.48279280001 2025-04-29,20:13:44.000,119,11054137,14165,0,1745957623,12939.144948789988,73.77118932000303,53381.38497312001 2025-04-29,20:13:45.000,119,11054149,14045,0,1745957624,12939.151685099998,73.86282801000198,53381.35702464 2025-04-29,20:13:46.000,119,11054209,13885,0,1745957625,12939.185366649988,73.92627018000348,53381.343050400006 2025-04-29,20:13:47.000,119,11054161,14045,0,1745957626,12939.131476169998,74.01790887000243,53381.36401176001 2025-04-29,20:13:48.000,119,11054193,14125,0,1745957627,12939.091058309998,74.07430191000458,53381.41990872 2025-04-29,20:13:49.000,119,11054179,13885,0,1745957628,12939.037167829993,74.1518423400048,53381.42689584 2025-04-29,20:13:50.000,119,11054173,13965,0,1745957629,12939.077585689993,74.19413712000096,53381.42689584 2025-04-29,20:13:51.000,119,11054161,14205,0,1745957630,12939.030431519997,74.22938276999776,53381.41292160001 2025-04-29,20:13:52.000,119,11054197,13925,0,1745957631,12939.023695210002,74.22938276999776,53381.46881856 2025-04-29,20:13:53.000,119,11054197,13925,0,1745957632,12939.043904140002,74.25053016000311,53381.47580568 2025-04-29,20:13:54.000,119,11054184,13925,0,1745957633,12939.097794619993,74.31397233000462,53381.538689760004 2025-04-29,20:13:55.000,119,11054220,13725,0,1745957634,12939.084322000002,74.36331624000013,53381.55266400001 2025-04-29,20:13:56.000,119,11054161,13805,0,1745957635,12939.084322000002,74.44790579999972,53381.57362536 2025-04-29,20:13:57.000,119,11054175,13845,0,1745957636,12939.097794619993,74.54659361999802,53381.58061248001 2025-04-29,20:13:58.000,119,11054220,13965,0,1745957637,12939.151685099998,74.68757621999976,53381.58061248001 2025-04-29,20:13:59.000,119,11054147,13925,0,1745957638,12939.111267239998,74.76511664999998,53381.61554808 2025-04-29,20:14:00.000,119,11054142,13765,0,1745957639,12939.118003549993,74.84265708000021,53381.608560960005 2025-04-29,20:14:01.000,119,11054151,13925,0,1745957640,12939.171894029998,74.93429576999915,53381.559651120006 2025-04-29,20:14:02.000,119,11054127,13885,0,1745957641,12939.232520819998,75.03298359000473,53381.58061248001 2025-04-29,20:14:03.000,119,11054163,13925,0,1745957642,12939.293147609998,75.13167141000304,53381.54567688 2025-04-29,20:14:04.000,119,11054181,14245,0,1745957643,12939.373983329999,75.17396618999919,53381.59458672 2025-04-29,20:14:05.000,119,11054121,13845,0,1745957644,12939.421137499994,75.25150661999942,53381.61554808 2025-04-29,20:14:06.000,119,11054083,13805,0,1745957645,12939.40766487999,75.28675227000349,53381.61554808 2025-04-29,20:14:07.000,119,11054160,13925,0,1745957646,12939.454819049999,75.32904704999964,53381.57362536 2025-04-29,20:14:08.000,119,11054157,14045,0,1745957647,12939.441346429994,75.3854400900018,53381.657470800004 2025-04-29,20:14:09.000,119,11054176,14085,0,1745957648,12939.441346429994,75.39953835000051,53381.64349656 2025-04-29,20:14:10.000,119,11054188,13885,0,1745957649,12939.40766487999,75.46298052000202,53381.6225352 2025-04-29,20:14:11.000,119,11054179,14245,0,1745957650,12939.40766487999,75.50527529999817,53381.60157384001 2025-04-29,20:14:12.000,119,11054141,14285,0,1745957651,12939.380719639994,75.52642269000353,53381.6225352 2025-04-29,20:14:13.000,119,11054124,14085,0,1745957652,12939.313356539998,75.49822616999882,53381.5875996 2025-04-29,20:14:14.000,119,11054198,14245,0,1745957653,12939.353774399999,75.51937356000417,53381.5875996 2025-04-29,20:14:15.000,119,11054165,14085,0,1745957654,12939.347038089989,75.49117703999946,53381.608560960005 2025-04-29,20:14:16.000,119,11054178,14205,0,1745957655,12939.367247019989,75.52642269000353,53381.64349656 2025-04-29,20:14:17.000,119,11054127,14445,0,1745957656,12939.400928569994,75.53347182000289,53381.59458672 2025-04-29,20:14:18.000,119,11054124,14205,0,1745957657,12939.461555359994,75.54052095000225,53381.57362536 2025-04-29,20:14:19.000,119,11054133,14205,0,1745957658,12939.49523691,75.56871746999968,53381.59458672 2025-04-29,20:14:20.000,119,11054156,14365,0,1745957659,12939.53565477,75.61101225000311,53381.50375416001 2025-04-29,20:14:21.000,119,11054150,14005,0,1745957660,12939.62996310999,75.65330702999927,53381.55266400001 2025-04-29,20:14:22.000,119,11054097,14405,0,1745957661,12939.764689309995,75.70265094000206,53381.6225352 2025-04-29,20:14:23.000,119,11054138,14365,0,1745957662,12939.85899765,75.74494571999821,53381.55266400001 2025-04-29,20:14:24.000,119,11054175,13725,0,1745957663,12939.946569679996,75.76609311000357,53381.59458672 2025-04-29,20:14:25.000,119,11054130,14005,0,1745957664,12940.101504810002,75.794289630001,53381.63650944 2025-04-29,20:14:26.000,119,11054133,14005,0,1745957665,12940.236231009992,75.82248614999844,53381.69939352001 2025-04-29,20:14:27.000,119,11054126,14245,0,1745957666,12940.424847689988,75.82248614999844,53381.62952232001 2025-04-29,20:14:28.000,119,11054081,14125,0,1745957667,12940.599991749994,75.8436335400038,53381.678432160006 2025-04-29,20:14:29.000,119,11054169,14045,0,1745957668,12940.674091159999,75.86478093000187,53381.71336776 2025-04-29,20:14:30.000,119,11054180,14045,0,1745957669,12940.79534474,75.82248614999844,53381.73432912 2025-04-29,20:14:31.000,119,11054138,14325,0,1745957670,12940.93007093999,75.80133876000036,53381.8321488 2025-04-29,20:14:32.000,119,11054130,14005,0,1745957671,12941.064797139996,75.78019137000229,53381.81817456001 2025-04-29,20:14:33.000,119,11054121,14565,0,1745957672,12941.165841789996,75.75199485000485,53381.86009728 2025-04-29,20:14:34.000,119,11054087,14045,0,1745957673,12941.314040609992,75.72379833000014,53381.825161680004 2025-04-29,20:14:35.000,119,11054174,13885,0,1745957674,12941.374667399992,75.64625789999991,53381.895032880006 2025-04-29,20:14:36.000,119,11054161,14045,0,1745957675,12941.401612640002,75.5475700800016,53381.91599424001 2025-04-29,20:14:37.000,119,11054108,13965,0,1745957676,12941.388140019997,75.49822616999882,53381.97887832 2025-04-29,20:14:38.000,119,11054118,14245,0,1745957677,12941.388140019997,75.42068573999859,53381.98586544001 2025-04-29,20:14:39.000,119,11054074,14085,0,1745957678,12941.340985850002,75.39248922000115,53381.95092984 2025-04-29,20:14:40.000,119,11054126,14165,0,1745957679,12941.287095369997,75.336096179999,53381.98586544001 2025-04-29,20:14:41.000,119,11054154,14205,0,1745957680,12941.314040609992,75.25150661999942,53381.943942720005 2025-04-29,20:14:42.000,119,11054151,14365,0,1745957681,12941.300567990002,75.25150661999942,53381.95791696 2025-04-29,20:14:43.000,119,11054125,13885,0,1745957682,12941.233204889992,75.2021627100039,53381.98586544001 2025-04-29,20:14:44.000,119,11054110,14005,0,1745957683,12941.159105480001,75.11052401999768,53382.05573664001 2025-04-29,20:14:45.000,119,11054147,13965,0,1745957684,12941.125423929996,75.05413098000281,53382.02080104 2025-04-29,20:14:46.000,119,11054110,14005,0,1745957685,12941.125423929996,74.98363968000194,53381.96490408001 2025-04-29,20:14:47.000,119,11054120,14005,0,1745957686,12941.138896550001,74.89905012000236,53381.992852560004 2025-04-29,20:14:48.000,119,11054151,13885,0,1745957687,12941.064797139996,74.82855882000149,53381.95092984 2025-04-29,20:14:49.000,119,11054126,14245,0,1745957688,12941.11868762,74.73692013000255,53381.943942720005 2025-04-29,20:14:50.000,119,11054150,13765,0,1745957689,12941.085006069996,74.53954448999866,53381.95791696 2025-04-29,20:14:51.000,119,11054114,13765,0,1745957690,12941.03111558999,74.39151276000484,53381.992852560004 2025-04-29,20:14:52.000,119,11054147,13885,0,1745957691,12940.983961419995,74.27167755000119,53381.91599424001 2025-04-29,20:14:53.000,119,11054149,14085,0,1745957692,12940.882916769995,74.04610538999987,53381.895032880006 2025-04-29,20:14:54.000,119,11054118,13885,0,1745957693,12940.8357626,73.8416806200039,53381.88105864 2025-04-29,20:14:55.000,119,11054171,13885,0,1745957694,12940.74819056999,73.58086280999851,53381.83913592001 2025-04-29,20:14:56.000,119,11054156,13925,0,1745957695,12940.68756377999,73.36233978000382,53381.75529048 2025-04-29,20:14:57.000,119,11054105,13765,0,1745957696,12940.586519129989,73.1720132699993,53381.7622776 2025-04-29,20:14:58.000,119,11054123,14045,0,1745957697,12940.593255439999,72.96053937000397,53381.67144504001 2025-04-29,20:14:59.000,119,11054100,13845,0,1745957698,12940.613464369999,72.80545851000352,53381.608560960005 2025-04-29,20:15:00.000,119,11054184,13885,0,1745957699,12940.552837579999,72.72791808000329,53381.72035488001 2025-04-29,20:15:01.000,119,11054116,13965,0,1745957700,12940.539364959994,72.70677068999794,53381.81817456001 2025-04-29,20:15:02.000,119,11054164,14085,0,1745957701,12940.519156029994,72.69267242999922,53381.75529048 2025-04-29,20:15:03.000,119,11054123,13765,0,1745957702,12940.566310199989,72.76316373000009,53381.75529048 2025-04-29,20:15:04.000,119,11054129,14205,0,1745957703,12940.586519129989,72.91119546000118,53381.68541928 2025-04-29,20:15:05.000,119,11054143,14125,0,1745957704,12940.552837579999,73.10857109999779,53381.74830336001 2025-04-29,20:15:06.000,119,11054089,13805,0,1745957705,12940.498947099994,73.2847993500036,53381.727342000006 2025-04-29,20:15:07.000,119,11054152,13565,0,1745957706,12940.492210789998,73.51742064000427,53381.727342000006 2025-04-29,20:15:08.000,119,11054109,13925,0,1745957707,12940.445056619988,73.7288945399996,53381.67144504001 2025-04-29,20:15:09.000,119,11054171,14205,0,1745957708,12940.364220899988,73.9403684400022,53381.657470800004 2025-04-29,20:15:10.000,119,11054137,14245,0,1745957709,12940.296857799993,74.10249843000202,53381.678432160006 2025-04-29,20:15:11.000,119,11054094,14165,0,1745957710,12940.236231009992,74.16594060000352,53381.657470800004 2025-04-29,20:15:12.000,119,11054133,14165,0,1745957711,12940.216022079992,74.27872668000055,53381.57362536 2025-04-29,20:15:13.000,119,11054126,14165,0,1745957712,12940.222758390002,74.2857758099999,53381.5875996 2025-04-29,20:15:14.000,119,11054112,14045,0,1745957713,12940.317066729993,74.27872668000055,53381.55266400001 2025-04-29,20:15:15.000,119,11054094,13965,0,1745957714,12940.438320309993,74.23643190000439,53381.50375416001 2025-04-29,20:15:16.000,119,11054134,14005,0,1745957715,12940.552837579999,74.23643190000439,53381.60157384001 2025-04-29,20:15:17.000,119,11054073,13885,0,1745957716,12940.680827469994,74.32102146000398,53381.54567688 2025-04-29,20:15:18.000,119,11054102,14045,0,1745957717,12940.85597153,74.41970928000228,53381.5875996 2025-04-29,20:15:19.000,119,11054133,14245,0,1745957718,12940.97722511,74.58183927000209,53381.58061248001 2025-04-29,20:15:20.000,119,11054129,14005,0,1745957719,12941.071533449991,74.78626403999806,53381.56663824 2025-04-29,20:15:21.000,119,11054149,13885,0,1745957720,12941.179314410001,74.96954142000322,53381.59458672 2025-04-29,20:15:22.000,119,11054103,14045,0,1745957721,12941.287095369997,75.18806444999791,53381.657470800004 2025-04-29,20:15:23.000,119,11054144,14125,0,1745957722,12941.401612640002,75.40658747999987,53381.6225352 2025-04-29,20:15:24.000,119,11054119,14125,0,1745957723,12941.543075150003,75.57576659999904,53381.6924064 2025-04-29,20:15:25.000,119,11054144,14085,0,1745957724,12941.590229319998,75.81543701999908,53381.69939352001 2025-04-29,20:15:26.000,119,11054098,14005,0,1745957725,12941.704746589989,75.9775670099989,53381.727342000006 2025-04-29,20:15:27.000,119,11054162,13965,0,1745957726,12941.745164449989,76.1537952600047,53381.7622776 2025-04-29,20:15:28.000,119,11054137,14005,0,1745957727,12941.812527549999,76.26658134000172,53381.79721320001 2025-04-29,20:15:29.000,119,11054073,13965,0,1745957728,12941.859681719994,76.42871133000153,53381.825161680004 2025-04-29,20:15:30.000,119,11054143,13885,0,1745957729,12941.93378113,76.56264480000391,53381.91599424001 2025-04-29,20:15:31.000,119,11054138,13925,0,1745957730,12941.98767160999,76.66133262000221,53381.88105864 2025-04-29,20:15:32.000,119,11054102,14565,0,1745957731,12942.00788053999,76.79526609000459,53381.88105864 2025-04-29,20:15:33.000,119,11054163,14165,0,1745957732,12942.01461685,76.91510130000097,53381.90900712 2025-04-29,20:15:34.000,119,11054135,14085,0,1745957733,12942.05503471,77.08428042000014,53381.93695560001 2025-04-29,20:15:35.000,119,11054121,14365,0,1745957734,12942.041562089995,77.17591910999909,53381.95092984 2025-04-29,20:15:36.000,119,11054101,14045,0,1745957735,12942.04829839999,77.33099996999954,53381.9718912 2025-04-29,20:15:37.000,119,11054126,13965,0,1745957736,12942.041562089995,77.47903170000063,53382.02080104 2025-04-29,20:15:38.000,119,11054124,14045,0,1745957737,12942.061771019995,77.60591604000365,53382.013813920006 2025-04-29,20:15:39.000,119,11054097,14045,0,1745957738,12942.102188879995,77.73280037999939,53381.992852560004 2025-04-29,20:15:40.000,119,11054157,14365,0,1745957739,12942.09545257,77.78919342000154,53381.96490408001 2025-04-29,20:15:41.000,119,11054143,13725,0,1745957740,12942.14934304999,77.90197949999856,53381.92996848 2025-04-29,20:15:42.000,119,11054127,14125,0,1745957741,12942.162815669995,77.99361819000478,53381.97887832 2025-04-29,20:15:43.000,119,11054082,13925,0,1745957742,12942.17628829,78.14869904999796,53382.041762400004 2025-04-29,20:15:44.000,119,11054149,13965,0,1745957743,12942.162815669995,78.36017295000056,53382.06971088 2025-04-29,20:15:45.000,119,11054181,14085,0,1745957744,12942.16955197999,78.52230294000037,53382.12560784 2025-04-29,20:15:46.000,119,11054155,13965,0,1745957745,12942.12913411999,78.72672771000362,53382.2164404 2025-04-29,20:15:47.000,119,11054094,14165,0,1745957746,12942.10892518999,78.96639813000365,53382.26535024 2025-04-29,20:15:48.000,119,11054127,13925,0,1745957747,12942.17628829,79.18492115999834,53382.29329872 2025-04-29,20:15:49.000,119,11054165,14325,0,1745957748,12942.21670615,79.39639506000094,53382.29329872 2025-04-29,20:15:50.000,119,11054187,14045,0,1745957749,12942.263860319996,79.52327940000396,53382.17451768001 2025-04-29,20:15:51.000,119,11054119,14245,0,1745957750,12942.18976090999,79.70655678000185,53382.25137600001 2025-04-29,20:15:52.000,119,11054134,14085,0,1745957751,12942.122397809995,79.90393241999845,53382.38413128 2025-04-29,20:15:53.000,119,11054196,14405,0,1745957752,12942.203233529995,80.03786589000083,53382.31426008 2025-04-29,20:15:54.000,119,11054206,13965,0,1745957753,12942.20996983999,80.18589762000192,53382.38413128 2025-04-29,20:15:55.000,119,11054147,13965,0,1745957754,12942.23691508,80.34802761000174,53382.43304112 2025-04-29,20:15:56.000,119,11054198,13925,0,1745957755,12942.27059662999,80.50310847000219,53382.45400248 2025-04-29,20:15:57.000,119,11054179,13925,0,1745957756,12942.3177508,80.61589454999921,53382.4609896 2025-04-29,20:15:58.000,119,11054152,14285,0,1745957757,12942.351432349991,80.72163150000415,53382.45400248 2025-04-29,20:15:59.000,119,11054119,13845,0,1745957758,12942.418795450001,80.89785975000268,53382.47496384 2025-04-29,20:16:00.000,119,11054126,14085,0,1745957759,12942.459213310001,81.09523538999929,53382.50291232 2025-04-29,20:16:01.000,119,11054152,14125,0,1745957760,12942.479422240001,81.2573653799991,53382.447015360005 2025-04-29,20:16:02.000,119,11054149,13845,0,1745957761,12942.465949619997,81.41949536999891,53382.48893808001 2025-04-29,20:16:03.000,119,11054147,14085,0,1745957762,12942.425531759996,81.58867448999808,53382.52387368 2025-04-29,20:16:04.000,119,11054138,14085,0,1745957763,12942.412059139991,81.74375534999854,53382.55880928001 2025-04-29,20:16:05.000,119,11054191,14485,0,1745957764,12942.378377590001,81.85654143000284,53382.5308608 2025-04-29,20:16:06.000,119,11054171,14125,0,1745957765,12942.290805559991,81.98342576999858,53382.57278352 2025-04-29,20:16:07.000,119,11054141,14085,0,1745957766,12942.23691508,82.11031011000159,53382.5308608 2025-04-29,20:16:08.000,119,11054142,13885,0,1745957767,12942.21670615,82.23014531999797,53382.53784792001 2025-04-29,20:16:09.000,119,11054172,13845,0,1745957768,12942.183024599995,82.34293140000227,53382.47496384 2025-04-29,20:16:10.000,119,11054138,13885,0,1745957769,12942.142606739995,82.4204718300025,53382.5308608 2025-04-29,20:16:11.000,119,11054101,13765,0,1745957770,12942.17628829,82.50506139000208,53382.48195096 2025-04-29,20:16:12.000,119,11054120,14005,0,1745957771,12942.142606739995,82.60374921000039,53382.50291232 2025-04-29,20:16:13.000,119,11054161,13765,0,1745957772,12942.16955197999,82.65309312000318,53382.52387368 2025-04-29,20:16:14.000,119,11054175,14205,0,1745957773,12942.263860319996,82.70948615999805,53382.4609896 2025-04-29,20:16:15.000,119,11054173,14045,0,1745957774,12942.284069249996,82.73768268000276,53382.50989944001 2025-04-29,20:16:16.000,119,11054144,14205,0,1745957775,12942.425531759996,82.63899486000446,53382.39111840001 2025-04-29,20:16:17.000,119,11054175,13925,0,1745957776,12942.290805559991,82.46276660999865,53382.27233736001 2025-04-29,20:16:18.000,119,11054128,13885,0,1745957777,12942.263860319996,82.54735616999824,53382.4609896 2025-04-29,20:16:19.000,119,11054139,13845,0,1745957778,12942.263860319996,82.58260182000231,53382.40509264 2025-04-29,20:16:20.000,119,11054157,14045,0,1745957779,12942.20996983999,82.62489659999846,53382.495925200004 2025-04-29,20:16:21.000,119,11054150,13725,0,1745957780,12942.223442459996,82.69538789999933,53382.614706240005 2025-04-29,20:16:22.000,119,11054158,13885,0,1745957781,12942.20996983999,82.69538789999933,53382.60771912001 2025-04-29,20:16:23.000,119,11054135,14205,0,1745957782,12942.21670615,82.72358442000404,53382.59374488 2025-04-29,20:16:24.000,119,11054128,14165,0,1745957783,12942.27059662999,82.75883007000084,53382.565796400006 2025-04-29,20:16:25.000,119,11054184,13885,0,1745957784,12942.3177508,82.7658792000002,53382.53784792001 2025-04-29,20:16:26.000,119,11054138,14245,0,1745957785,12942.29754187,82.77997745999892,53382.59374488 2025-04-29,20:16:27.000,119,11054168,14245,0,1745957786,12942.304278179996,82.84341963000043,53382.614706240005 2025-04-29,20:16:28.000,119,11054125,14045,0,1745957787,12942.324487109996,82.94210744999873,53382.63566760001 2025-04-29,20:16:29.000,119,11054186,14125,0,1745957788,12942.33795973,82.94915657999809,53382.684577440006 2025-04-29,20:16:30.000,119,11054212,14005,0,1745957789,12942.27733294,83.01964787999896,53382.63566760001 2025-04-29,20:16:31.000,119,11054193,13885,0,1745957790,12942.27059662999,83.09718830999918,53382.62169336 2025-04-29,20:16:32.000,119,11054184,13885,0,1745957791,12942.25712401,83.13243396000325,53382.663616080004 2025-04-29,20:16:33.000,119,11054156,14005,0,1745957792,12942.16955197999,83.16063048000069,53382.67759032001 2025-04-29,20:16:34.000,119,11054103,14005,0,1745957793,12942.1156615,83.18177786999877,53382.663616080004 2025-04-29,20:16:35.000,119,11054151,14045,0,1745957794,12942.061771019995,83.13948309000261,53382.614706240005 2025-04-29,20:16:36.000,119,11054151,13885,0,1745957795,12941.93378113,83.16063048000069,53382.663616080004 2025-04-29,20:16:37.000,119,11054191,14045,0,1745957796,12941.89336327,83.13243396000325,53382.55182216 2025-04-29,20:16:38.000,119,11054148,13885,0,1745957797,12941.859681719994,83.1112865699979,53382.57977064 2025-04-29,20:16:39.000,119,11054147,13725,0,1745957798,12941.799054929994,83.08309005000046,53382.52387368 2025-04-29,20:16:40.000,119,11054138,13925,0,1745957799,12941.772109689999,83.0760409200011,53382.495925200004 2025-04-29,20:16:41.000,119,11054154,13925,0,1745957800,12941.758637069994,83.08309005000046,53382.57278352 2025-04-29,20:16:42.000,119,11054101,13685,0,1745957801,12941.704746589989,83.05489353000303,53382.48195096 2025-04-29,20:16:43.000,119,11054150,14085,0,1745957802,12941.617174559993,83.08309005000046,53382.40509264 2025-04-29,20:16:44.000,119,11054101,13925,0,1745957803,12941.603701939988,83.05489353000303,53382.41906688001 2025-04-29,20:16:45.000,119,11054123,14125,0,1745957804,12941.563284080003,83.05489353000303,53382.46797672001 2025-04-29,20:16:46.000,119,11054138,13805,0,1745957805,12941.549811459998,83.06194266000239,53382.47496384 2025-04-29,20:16:47.000,119,11054167,13925,0,1745957806,12941.489184669997,83.06194266000239,53382.4609896 2025-04-29,20:16:48.000,119,11054184,13845,0,1745957807,12941.509393599998,83.09013917999982,53382.38413128 2025-04-29,20:16:49.000,119,11054187,13925,0,1745957808,12941.455503119992,83.1112865699979,53382.349195680006 2025-04-29,20:16:50.000,119,11054218,13805,0,1745957809,12941.455503119992,83.1112865699979,53382.31426008 2025-04-29,20:16:51.000,119,11054176,13885,0,1745957810,12941.374667399992,83.09718830999918,53382.279324480005 2025-04-29,20:16:52.000,119,11054169,13965,0,1745957811,12941.381403710002,83.1112865699979,53382.29329872 2025-04-29,20:16:53.000,119,11054157,13885,0,1745957812,12941.374667399992,83.11833570000454,53382.26535024 2025-04-29,20:16:54.000,119,11054147,13965,0,1745957813,12941.367931089997,83.10423743999854,53382.19547904 2025-04-29,20:16:55.000,119,11054166,13965,0,1745957814,12941.421821570002,83.1253848300039,53382.17451768001 2025-04-29,20:16:56.000,119,11054149,14045,0,1745957815,12941.428557879997,83.1112865699979,53382.2164404 2025-04-29,20:16:57.000,119,11054145,14005,0,1745957816,12941.428557879997,83.05489353000303,53382.18849192 2025-04-29,20:16:58.000,119,11054137,13925,0,1745957817,12941.495920979993,83.0760409200011,53382.2164404 2025-04-29,20:16:59.000,119,11054140,13885,0,1745957818,12941.563284080003,83.0760409200011,53382.17451768001 2025-04-29,20:17:00.000,119,11054164,14245,0,1745957819,12941.596965629993,83.03374613999767,53382.16753056 2025-04-29,20:17:01.000,119,11054099,13845,0,1745957820,12941.610438249998,82.97030397000344,53382.20246616001 2025-04-29,20:17:02.000,119,11054122,13885,0,1745957821,12941.671065039998,82.97030397000344,53382.16753056 2025-04-29,20:17:03.000,119,11054121,13925,0,1745957822,12941.698010279993,82.98440223000216,53382.12560784 2025-04-29,20:17:04.000,119,11054112,13845,0,1745957823,12941.758637069994,82.92096006000065,53382.08368512001 2025-04-29,20:17:05.000,119,11054161,13845,0,1745957824,12941.839472789994,82.92096006000065,53382.076698 2025-04-29,20:17:06.000,119,11054129,14125,0,1745957825,12941.88662695999,82.95620571000472,53382.04874952 2025-04-29,20:17:07.000,119,11054146,13965,0,1745957826,12941.92704481999,82.9139109300013,53382.04874952 2025-04-29,20:17:08.000,119,11054166,13965,0,1745957827,12941.99440792,82.90686180000193,53382.05573664001 2025-04-29,20:17:09.000,119,11054171,14005,0,1745957828,12942.08871625999,82.94915657999809,53382.076698 2025-04-29,20:17:10.000,119,11054152,13845,0,1745957829,12942.23691508,82.96325484000408,53382.09765936 2025-04-29,20:17:11.000,119,11054135,13885,0,1745957830,12942.351432349991,82.9773531000028,53382.15355632001 2025-04-29,20:17:12.000,119,11054143,13885,0,1745957831,12942.486158549997,83.00554962000024,53382.160543440004 2025-04-29,20:17:13.000,119,11054140,13685,0,1745957832,12942.620884750002,83.00554962000024,53382.20246616001 2025-04-29,20:17:14.000,119,11054181,14205,0,1745957833,12942.748874639998,83.00554962000024,53382.16753056 2025-04-29,20:17:15.000,119,11054140,13805,0,1745957834,12942.903809769989,83.02669700999832,53382.20246616001 2025-04-29,20:17:16.000,119,11054192,14085,0,1745957835,12943.058744899994,83.0760409200011,53382.13259496001 2025-04-29,20:17:17.000,119,11054154,13765,0,1745957836,12943.1934711,83.09013917999982,53382.25836312 2025-04-29,20:17:18.000,119,11054196,13805,0,1745957837,12943.341669919995,83.06899179000175,53382.23740176 2025-04-29,20:17:19.000,119,11054123,13805,0,1745957838,12943.46965980999,83.08309005000046,53382.25836312 2025-04-29,20:17:20.000,119,11054186,13925,0,1745957839,12943.651540179992,83.11833570000454,53382.33522144 2025-04-29,20:17:21.000,119,11054184,14245,0,1745957840,12943.786266379997,83.13948309000261,53382.34220856001 2025-04-29,20:17:22.000,119,11054148,13965,0,1745957841,12943.927728889998,83.19587613000476,53382.38413128 2025-04-29,20:17:23.000,119,11054098,13885,0,1745957842,12944.055718779993,83.23817091000092,53382.398105520006 2025-04-29,20:17:24.000,119,11054164,13805,0,1745957843,12944.230862839999,83.28751482000371,53382.3561828 2025-04-29,20:17:25.000,119,11054163,13845,0,1745957844,12944.318434869994,83.35095698999794,53382.43304112 2025-04-29,20:17:26.000,119,11054176,14165,0,1745957845,12944.42621582999,83.3721043800033,53382.426054 2025-04-29,20:17:27.000,119,11054152,14085,0,1745957846,12944.500315239995,83.40030090000073,53382.495925200004 2025-04-29,20:17:28.000,119,11054112,13885,0,1745957847,12944.769767639991,83.717511750001,53382.600732 2025-04-29,20:17:29.000,119,11054145,14165,0,1745957848,12944.965120629997,83.86554348000209,53382.64964184 2025-04-29,20:17:30.000,119,11054134,13725,0,1745957849,12945.59159746,84.59160387000156,53383.02694632 2025-04-29,20:17:31.000,119,11054161,14045,0,1745957850,12945.72632365999,84.40127736000431,53382.75444864001 2025-04-29,20:17:32.000,119,11054223,13925,0,1745957851,12945.901467719996,84.38717909999832,53382.7404744 2025-04-29,20:17:33.000,119,11054181,13765,0,1745957852,12946.110293329992,84.32373693000409,53382.62169336 2025-04-29,20:17:34.000,119,11054144,14045,0,1745957853,12946.251755839992,84.2391473700045,53382.55880928001 2025-04-29,20:17:35.000,119,11054126,13925,0,1745957854,12946.359536800002,84.16160694000428,53382.5308608 2025-04-29,20:17:36.000,119,11054153,13965,0,1745957855,12946.548153479998,84.11931216000085,53382.57977064 2025-04-29,20:17:37.000,119,11054159,14245,0,1745957856,12946.575098719994,84.13341041999956,53382.65662896001 2025-04-29,20:17:38.000,119,11054150,13885,0,1745957857,12946.730033849999,84.21799997999915,53382.7404744 2025-04-29,20:17:39.000,119,11054159,13965,0,1745957858,12946.88496897999,84.2391473700045,53382.74746152 2025-04-29,20:17:40.000,119,11054122,14085,0,1745957859,12946.959068389995,84.28849128000002,53382.80335848001 2025-04-29,20:17:41.000,119,11054120,14045,0,1745957860,12947.060113039995,84.32373693000409,53382.831306960004 2025-04-29,20:17:42.000,119,11054182,13805,0,1745957861,12947.12747613999,84.36603171000024,53382.880216800004 2025-04-29,20:17:43.000,119,11054134,13885,0,1745957862,12947.262202339996,84.38012996999896,53382.9850236 2025-04-29,20:17:44.000,119,11054156,14085,0,1745957863,12947.316092820001,84.40127736000431,53383.00598496 2025-04-29,20:17:45.000,119,11054151,14245,0,1745957864,12947.444082709997,84.43652301000111,53383.06188192001 2025-04-29,20:17:46.000,119,11054151,14005,0,1745957865,12947.511445809992,84.43652301000111,53383.13874024001 2025-04-29,20:17:47.000,119,11054185,13765,0,1745957866,12947.646172009998,84.42242475000239,53383.187650080006 2025-04-29,20:17:48.000,119,11054160,13965,0,1745957867,12947.700062489988,84.43652301000111,53383.18066296001 2025-04-29,20:17:49.000,119,11054152,13965,0,1745957868,12947.767425589998,84.42947388000175,53383.29245688 2025-04-29,20:17:50.000,119,11054149,14165,0,1745957869,12947.854997619994,84.44357214000047,53383.32040536 2025-04-29,20:17:51.000,119,11054130,13965,0,1745957870,12947.96277857999,84.42242475000239,53383.285469760005 2025-04-29,20:17:52.000,119,11054167,13925,0,1745957871,12948.00993275,84.40832649000367,53383.34835384001 2025-04-29,20:17:53.000,119,11054159,13965,0,1745957872,12948.09076847,84.38012996999896,53383.39726368001 2025-04-29,20:17:54.000,119,11054149,14005,0,1745957873,12948.20528573999,84.33078606000345,53383.41123792 2025-04-29,20:17:55.000,119,11054148,13925,0,1745957874,12948.32653931999,84.31668780000473,53383.44617352001 2025-04-29,20:17:56.000,119,11054122,13965,0,1745957875,12948.441056589996,84.28144215000066,53383.53001896 2025-04-29,20:17:57.000,119,11054142,13805,0,1745957876,12948.602728029997,84.26029476000258,53383.56495456001 2025-04-29,20:17:58.000,119,11054103,14085,0,1745957877,12948.744190539997,84.22504910999851,53383.550980320004 2025-04-29,20:17:59.000,119,11054129,13965,0,1745957878,12948.899125669988,84.13341041999956,53383.58591592 2025-04-29,20:18:00.000,119,11054127,13925,0,1745957879,12949.040588179989,84.15455781000492,53383.63482576 2025-04-29,20:18:01.000,119,11054122,13725,0,1745957880,12949.188787,84.15455781000492,53383.65578712 2025-04-29,20:18:02.000,119,11054107,14045,0,1745957881,12949.357194749995,84.1263612900002,53383.669761360004 2025-04-29,20:18:03.000,119,11054135,13885,0,1745957882,12949.498657259996,84.14750867999828,53383.739632560006 2025-04-29,20:18:04.000,119,11054135,14125,0,1745957883,12949.673801320001,84.18275433000235,53383.78155528001 2025-04-29,20:18:05.000,119,11054141,13925,0,1745957884,12949.808527519992,84.15455781000492,53383.84443936 2025-04-29,20:18:06.000,119,11054106,14005,0,1745957885,12949.997144200002,84.20390172000043,53383.886362080004 2025-04-29,20:18:07.000,119,11054120,13925,0,1745957886,12950.152079329993,84.30258953999873,53383.92828480001 2025-04-29,20:18:08.000,119,11054122,14165,0,1745957887,12950.239651359989,84.36603171000024,53383.8933492 2025-04-29,20:18:09.000,119,11054129,13885,0,1745957888,12950.34069600999,84.38012996999896,53384.04706584001 2025-04-29,20:18:10.000,119,11054095,13885,0,1745957889,12950.374377559994,84.41537562000303,53384.14488552001 2025-04-29,20:18:11.000,119,11054139,14045,0,1745957890,12950.48889483,84.49291605000326,53384.14488552001 2025-04-29,20:18:12.000,119,11054113,14205,0,1745957891,12950.65056627,84.47881779000454,53384.24969232 2025-04-29,20:18:13.000,119,11054101,13965,0,1745957892,12950.778556159996,84.52816170000006,53384.2776408 2025-04-29,20:18:14.000,119,11054129,14005,0,1745957893,12950.81223771,84.54930908999813,53384.2776408 2025-04-29,20:18:15.000,119,11054136,13725,0,1745957894,12950.953700220001,84.62684951999836,53384.28462792001 2025-04-29,20:18:16.000,119,11054120,13685,0,1745957895,12951.034535940002,84.61275125999964,53384.24969232 2025-04-29,20:18:17.000,119,11054161,14205,0,1745957896,12951.088426419992,84.68324256000051,53384.31257640001 2025-04-29,20:18:18.000,119,11054135,14085,0,1745957897,12951.196207380002,84.66209517000243,53384.32655064 2025-04-29,20:18:19.000,119,11054223,14005,0,1745957898,12951.229888929993,84.70438994999859,53384.389434720004 2025-04-29,20:18:20.000,119,11054111,14085,0,1745957899,12951.405032989998,84.73963560000266,53384.40340896001 2025-04-29,20:18:21.000,119,11054151,13845,0,1745957900,12951.485868709999,84.76078299000073,53384.43135744001 2025-04-29,20:18:22.000,119,11054143,13885,0,1745957901,12951.613858599994,84.70438994999859,53384.50122864001 2025-04-29,20:18:23.000,119,11054144,13845,0,1745957902,12951.755321109995,84.72553734000394,53384.54315136 2025-04-29,20:18:24.000,119,11054137,14085,0,1745957903,12951.86310206999,84.69734081999923,53384.58507408 2025-04-29,20:18:25.000,119,11054160,14085,0,1745957904,12952.004564579991,84.64094778000435,53384.62000968001 2025-04-29,20:18:26.000,119,11054105,13965,0,1745957905,12952.058455059996,84.65504604000307,53384.62000968001 2025-04-29,20:18:27.000,119,11054164,14085,0,1745957906,12952.132554470001,84.60570213000028,53384.675906640005 2025-04-29,20:18:28.000,119,11054150,13925,0,1745957907,12952.179708639997,84.53521082999941,53384.7318036 2025-04-29,20:18:29.000,119,11054172,13965,0,1745957908,12952.294225910002,84.51406344000134,53384.724816480004 2025-04-29,20:18:30.000,119,11054108,14045,0,1745957909,12952.341380079997,84.51406344000134,53384.78770056001 2025-04-29,20:18:31.000,119,11054157,14005,0,1745957910,12952.415479490002,84.47881779000454,53384.871546 2025-04-29,20:18:32.000,119,11054126,13965,0,1745957911,12952.503051519998,84.45062126999983,53384.92045584 2025-04-29,20:18:33.000,119,11054134,14005,0,1745957912,12952.563678309998,84.46471952999855,53384.90648160001 2025-04-29,20:18:34.000,119,11054193,13925,0,1745957913,12952.684931889999,84.43652301000111,53384.92045584 2025-04-29,20:18:35.000,119,11054112,13965,0,1745957914,12952.77924022999,84.43652301000111,53384.87853312 2025-04-29,20:18:36.000,119,11054124,14005,0,1745957915,12952.812921779994,84.3730808399996,53384.913468720006 2025-04-29,20:18:37.000,119,11054150,14125,0,1745957916,12952.86681226,84.33078606000345,53384.96936568 2025-04-29,20:18:38.000,119,11054211,13965,0,1745957917,12952.90049380999,84.28144215000066,53384.98333992001 2025-04-29,20:18:39.000,119,11054119,13725,0,1745957918,12952.86681226,84.25324563000322,53385.01827552 2025-04-29,20:18:40.000,119,11054162,14045,0,1745957919,12952.893757499995,84.19685259000107,53385.15801792 2025-04-29,20:18:41.000,119,11054122,13925,0,1745957920,12952.90723012,84.14045954999892,53385.19295352001 2025-04-29,20:18:42.000,119,11054130,13965,0,1745957921,12952.96785691,84.09111564000341,53385.23487624 2025-04-29,20:18:43.000,119,11054136,13925,0,1745957922,12953.04195631999,84.08406651000405,53385.297760320005 2025-04-29,20:18:44.000,119,11054162,14125,0,1745957923,12953.095846799995,84.04177173000062,53385.22090200001 2025-04-29,20:18:45.000,119,11054126,13965,0,1745957924,12953.12952835,84.01357521000318,53385.28378608 2025-04-29,20:18:46.000,119,11054126,14005,0,1745957925,12953.06216524999,83.99947695000446,53385.33968304001 2025-04-29,20:18:47.000,119,11054145,14045,0,1745957926,12953.08911049,83.96423130000039,53385.38859288001 2025-04-29,20:18:48.000,119,11054145,14085,0,1745957927,12953.095846799995,83.98537868999847,53385.40256712 2025-04-29,20:18:49.000,119,11054111,13845,0,1745957928,12953.116055729995,83.98537868999847,53385.45846408001 2025-04-29,20:18:50.000,119,11054179,13725,0,1745957929,12953.156473589996,83.97832955999911,53385.48641256001 2025-04-29,20:18:51.000,119,11054103,14165,0,1745957930,12953.196891449996,83.96423130000039,53385.54230952 2025-04-29,20:18:52.000,119,11054136,13725,0,1745957931,12953.18341882999,83.99947695000446,53385.563270880004 2025-04-29,20:18:53.000,119,11054103,14165,0,1745957932,12953.19015514,83.99242781999783,53385.57724512001 2025-04-29,20:18:54.000,119,11054169,14165,0,1745957933,12953.217100379996,84.05586998999934,53385.563270880004 2025-04-29,20:18:55.000,119,11054089,14245,0,1745957934,12953.217100379996,84.09111564000341,53385.65410344001 2025-04-29,20:18:56.000,119,11054171,13925,0,1745957935,12953.244045619991,84.16160694000428,53385.66807768 2025-04-29,20:18:57.000,119,11054163,13845,0,1745957936,12953.237309309996,84.11931216000085,53385.68903904 2025-04-29,20:18:58.000,119,11054126,13885,0,1745957937,12953.277727169996,84.16865607000364,53385.66807768 2025-04-29,20:18:59.000,119,11054158,14085,0,1745957938,12953.237309309996,84.15455781000492,53385.73794888 2025-04-29,20:19:00.000,119,11054088,14365,0,1745957939,12953.257518239996,84.19685259000107,53385.8148072 2025-04-29,20:19:01.000,119,11054178,14045,0,1745957940,12953.230573,84.19685259000107,53385.79384584001 2025-04-29,20:19:02.000,119,11054183,13965,0,1745957941,12953.237309309996,84.20390172000043,53385.86371704001 2025-04-29,20:19:13.000,119,11054104,13965,0,1745957952,12953.365299199992,84.24619650000386,53386.0244208 2025-04-29,20:19:14.000,119,11054137,14005,0,1745957953,12953.297936099996,84.21095084999979,53386.10127912 2025-04-29,20:19:15.000,119,11054068,13805,0,1745957954,12953.25078193,84.22504910999851,53386.26897 2025-04-29,20:19:16.000,119,11054188,14045,0,1745957955,12953.277727169996,84.20390172000043,53386.17115032 2025-04-29,20:19:17.000,119,11054114,14365,0,1745957956,12953.318145029996,84.18275433000235,53386.094292 2025-04-29,20:19:18.000,119,11054123,14165,0,1745957957,12953.27099086,84.11931216000085,53386.1641632 2025-04-29,20:19:19.000,119,11054131,13925,0,1745957958,12953.230573,84.10521390000213,53386.14320184 2025-04-29,20:19:20.000,119,11054090,14045,0,1745957959,12953.291199790001,84.06996824999806,53386.087304880006 2025-04-29,20:19:21.000,119,11054176,13885,0,1745957960,12953.291199790001,84.03472260000126,53386.10127912 2025-04-29,20:19:22.000,119,11054174,14125,0,1745957961,12953.257518239996,84.00652608000382,53386.10127912 2025-04-29,20:19:23.000,119,11054180,14125,0,1745957962,12953.284463479991,84.00652608000382,53386.094292 2025-04-29,20:19:24.000,119,11054112,13885,0,1745957963,12953.297936099996,84.00652608000382,53386.12224048 2025-04-29,20:19:25.000,119,11054086,13965,0,1745957964,12953.338353959996,83.96423130000039,53386.10826624001 2025-04-29,20:19:26.000,119,11054149,13885,0,1745957965,12953.385508129992,83.91488739000488,53386.136214720005 2025-04-29,20:19:27.000,119,11054166,13885,0,1745957966,12953.452871230002,83.89373999999953,53386.0244208 2025-04-29,20:19:28.000,119,11054161,13805,0,1745957967,12953.439398609997,83.84439609000401,53386.14320184 2025-04-29,20:19:29.000,119,11054170,14205,0,1745957968,12953.432662300002,83.84439609000401,53386.22006016 2025-04-29,20:19:30.000,119,11054186,14125,0,1745957969,12953.486552779992,83.83029782999802,53386.21307304 2025-04-29,20:19:31.000,119,11054078,14165,0,1745957970,12953.446134919992,83.82324869999866,53386.234034400004 2025-04-29,20:19:32.000,119,11054184,14165,0,1745957971,12953.493289090002,83.84439609000401,53386.22704728001 2025-04-29,20:19:33.000,119,11054140,14125,0,1745957972,12953.479816469997,83.77390479000314,53386.20608592001 2025-04-29,20:19:34.000,119,11054146,14165,0,1745957973,12953.520234329997,83.77390479000314,53386.234034400004 2025-04-29,20:19:35.000,119,11054114,13965,0,1745957974,12953.547179569992,83.73161000999971,53386.24102152 2025-04-29,20:19:36.000,119,11054090,14365,0,1745957975,12953.675169460003,83.77390479000314,53386.29691848001 2025-04-29,20:19:37.000,119,11054084,13805,0,1745957976,12953.715587319988,83.73865913999907,53386.19211168 2025-04-29,20:19:38.000,119,11054146,13965,0,1745957977,12953.796423039988,83.6822661000042,53386.29691848001 2025-04-29,20:19:39.000,119,11054170,14165,0,1745957978,12953.890731379994,83.71046262000164,53386.22704728001 2025-04-29,20:19:40.000,119,11054136,14405,0,1745957979,12953.904203999999,83.71046262000164,53386.27595712001 2025-04-29,20:19:41.000,119,11054134,13885,0,1745957980,12953.964830789999,83.64702045000013,53386.26897 2025-04-29,20:19:42.000,119,11054133,14005,0,1745957981,12954.005248649999,83.63997132000077,53386.34582832001 2025-04-29,20:19:43.000,119,11054130,13925,0,1745957982,12954.072611749994,83.62587306000205,53386.32486696001 2025-04-29,20:19:44.000,119,11054145,14045,0,1745957983,12954.07934805999,83.5694800199999,53386.38775104 2025-04-29,20:19:45.000,119,11054154,14285,0,1745957984,12954.14671116,83.52718524000375,53386.41569952001 2025-04-29,20:19:46.000,119,11054137,13885,0,1745957985,12954.173656399995,83.4707922000016,53386.31787984 2025-04-29,20:19:47.000,119,11054189,13965,0,1745957986,12954.22754688,83.44964481000352,53386.33185408 2025-04-29,20:19:48.000,119,11054120,14045,0,1745957987,12954.294909979995,83.41439915999945,53386.352815440005 2025-04-29,20:19:49.000,119,11054157,14205,0,1745957988,12954.395954629996,83.42849741999817,53386.38775104 2025-04-29,20:19:50.000,119,11054144,13845,0,1745957989,12954.416163559996,83.41439915999945,53386.4087124 2025-04-29,20:19:51.000,119,11054132,14085,0,1745957990,12954.503735589991,83.40735003000009,53386.39473816001 2025-04-29,20:19:52.000,119,11054164,14085,0,1745957991,12954.557626069996,83.39325177000137,53386.46460936001 2025-04-29,20:19:53.000,119,11054162,13925,0,1745957992,12954.631725480001,83.36505525000393,53386.45063512 2025-04-29,20:19:54.000,119,11054150,14165,0,1745957993,12954.759715369997,83.34390785999858,53386.48557072 2025-04-29,20:19:55.000,119,11054146,14125,0,1745957994,12954.833814780002,83.32980959999986,53386.46460936001 2025-04-29,20:19:56.000,119,11054133,14085,0,1745957995,12954.961804669998,83.35095698999794,53386.38775104 2025-04-29,20:19:57.000,119,11054128,13845,0,1745957996,12954.955068359988,83.20997439000348,53386.34582832001 2025-04-29,20:19:58.000,119,11054135,14405,0,1745957997,12954.921386809998,83.05489353000303,53386.422686640006 2025-04-29,20:19:59.000,119,11054183,14245,0,1745957998,12955.002222529998,83.05489353000303,53386.55544192 2025-04-29,20:20:00.000,119,11054129,14205,0,1745957999,12955.123476109999,83.16767961000005,53386.59736464 2025-04-29,20:20:01.000,119,11054137,14005,0,1745958000,12955.271674929994,83.2240726500022,53386.61133888001 2025-04-29,20:20:02.000,119,11054179,14045,0,1745958001,12955.352510649995,83.18882699999813,53386.520506320005 2025-04-29,20:20:03.000,119,11054124,14245,0,1745958002,12955.453555299995,83.19587613000476,53386.55544192 2025-04-29,20:20:04.000,119,11054105,13925,0,1745958003,12955.56807257,83.18882699999813,53386.569416160004 2025-04-29,20:20:05.000,119,11054111,14165,0,1745958004,12955.574808879996,83.14653222000197,53386.60435176 2025-04-29,20:20:06.000,119,11054094,13725,0,1745958005,12955.635435669996,83.1253848300039,53386.639287360005 2025-04-29,20:20:07.000,119,11054138,14125,0,1745958006,12955.662380909991,83.10423743999854,53386.64627448 2025-04-29,20:20:08.000,119,11054076,13885,0,1745958007,12955.615226739996,83.10423743999854,53386.737107040004 2025-04-29,20:20:09.000,119,11054155,14245,0,1745958008,12955.675853529996,83.09013917999982,53386.70217144001 2025-04-29,20:20:10.000,119,11054163,14165,0,1745958009,12955.64890829,83.00554962000024,53386.73011992001 2025-04-29,20:20:11.000,119,11054089,14245,0,1745958010,12955.723007699991,82.99850049000088,53386.6532616 2025-04-29,20:20:12.000,119,11054133,14125,0,1745958011,12955.709535080001,82.89276354000322,53386.70217144001 2025-04-29,20:20:13.000,119,11054134,14085,0,1745958012,12955.723007699991,82.89981267000258,53386.78601688 2025-04-29,20:20:14.000,119,11054164,13805,0,1745958013,12955.776898179996,82.85046875999979,53386.74409416 2025-04-29,20:20:15.000,119,11054161,14325,0,1745958014,12955.871206520002,82.85751788999914,53386.75108128001 2025-04-29,20:20:16.000,119,11054152,14085,0,1745958015,12955.972251170002,82.78702658999828,53386.74409416 2025-04-29,20:20:17.000,119,11054129,13925,0,1745958016,12956.093504750002,82.70243702999869,53386.78601688 2025-04-29,20:20:18.000,119,11054149,13925,0,1745958017,12956.174340469988,82.66014225000254,53386.806978240005 2025-04-29,20:20:19.000,119,11054126,14165,0,1745958018,12956.261912499998,82.65309312000318,53386.77204264 2025-04-29,20:20:20.000,119,11054111,14005,0,1745958019,12956.376429769989,82.64604399000382,53386.82095248 2025-04-29,20:20:21.000,119,11054159,14085,0,1745958020,12956.45726548999,82.58965095000167,53386.82095248 2025-04-29,20:20:22.000,119,11054177,14045,0,1745958021,12956.58525538,82.55440530000487,53386.86986232001 2025-04-29,20:20:23.000,119,11054138,14165,0,1745958022,12956.68630003,82.61079833999975,53386.88383656 2025-04-29,20:20:24.000,119,11054132,14005,0,1745958023,12956.76039943999,82.54735616999824,53386.88383656 2025-04-29,20:20:25.000,119,11054124,14165,0,1745958024,12956.78060836999,82.54030703999888,53386.88383656 2025-04-29,20:20:26.000,119,11054155,14085,0,1745958025,12956.78734468,82.53325790999952,53386.89781080001 2025-04-29,20:20:27.000,119,11054112,13965,0,1745958026,12956.874916709996,82.55440530000487,53386.91178504 2025-04-29,20:20:28.000,119,11054164,14005,0,1745958027,12956.90859826,82.54030703999888,53386.99563048001 2025-04-29,20:20:29.000,119,11054180,14125,0,1745958028,12956.962488739991,82.55440530000487,53386.98864336 2025-04-29,20:20:30.000,119,11054148,14125,0,1745958029,12957.070269700002,82.58260182000231,53387.00960472 2025-04-29,20:20:31.000,119,11054203,13885,0,1745958030,12957.137632799997,82.57555269000295,53387.023578960005 2025-04-29,20:20:32.000,119,11054164,13925,0,1745958031,12957.258886379997,82.5191596500008,53386.98165624 2025-04-29,20:20:33.000,119,11054121,14045,0,1745958032,12957.346458409993,82.54030703999888,53386.93973352 2025-04-29,20:20:34.000,119,11054162,14045,0,1745958033,12957.407085199993,82.5191596500008,53386.98864336 2025-04-29,20:20:35.000,119,11054114,14165,0,1745958034,12957.508129849994,82.47686487000465,53386.99563048001 2025-04-29,20:20:36.000,119,11054138,13805,0,1745958035,12957.629383429994,82.43457009000122,53387.00960472 2025-04-29,20:20:37.000,119,11054217,14285,0,1745958036,12957.629383429994,82.4204718300025,53387.06550168001 2025-04-29,20:20:38.000,119,11054145,14085,0,1745958037,12957.65632866999,82.37112791999971,53387.11441152001 2025-04-29,20:20:39.000,119,11054127,13965,0,1745958038,12957.730428079994,82.39932444000442,53387.21223120001 2025-04-29,20:20:40.000,119,11054090,14165,0,1745958039,12957.710219149994,82.4204718300025,53387.29607664 2025-04-29,20:20:41.000,119,11054183,14045,0,1745958040,12957.831472729995,82.40637357000378,53387.26812816 2025-04-29,20:20:42.000,119,11054123,14005,0,1745958041,12957.89883582999,82.36407879000035,53387.27511528 2025-04-29,20:20:43.000,119,11054161,13845,0,1745958042,12957.89883582999,82.34998053000163,53387.23319256001 2025-04-29,20:20:44.000,119,11054171,14285,0,1745958043,12957.993144169996,82.3217840100042,53387.19825696 2025-04-29,20:20:45.000,119,11054092,14405,0,1745958044,12957.93925368999,82.3217840100042,53387.37293496001 2025-04-29,20:20:46.000,119,11054150,14125,0,1745958045,12958.04029833999,82.25129271000333,53387.23319256001 2025-04-29,20:20:47.000,119,11054146,13885,0,1745958046,12958.094188819996,82.22309618999861,53387.1772956 2025-04-29,20:20:48.000,119,11054182,14045,0,1745958047,12958.154815609996,82.19489967000118,53387.1772956 2025-04-29,20:20:49.000,119,11054146,14205,0,1745958048,12958.134606679996,82.14555575999839,53387.20524408001 2025-04-29,20:20:50.000,119,11054128,13885,0,1745958049,12958.208706090001,82.03981881000072,53387.25415392001 2025-04-29,20:20:51.000,119,11054145,14085,0,1745958050,12958.249123950001,81.9270327300037,53387.191269840005 2025-04-29,20:20:52.000,119,11054134,14125,0,1745958051,12958.336695979997,81.84244317000412,53387.191269840005 2025-04-29,20:20:53.000,119,11054114,14285,0,1745958052,12958.397322769997,81.8142466499994,53387.17030848 2025-04-29,20:20:54.000,119,11054159,14085,0,1745958053,12958.397322769997,81.72260796000046,53387.23319256001 2025-04-29,20:20:55.000,119,11054134,13885,0,1745958054,12958.431004320002,81.6168710100028,53387.27511528 2025-04-29,20:20:56.000,119,11054174,13925,0,1745958055,12958.484894799993,81.58867448999808,53387.30306376001 2025-04-29,20:20:57.000,119,11054138,14245,0,1745958056,12958.518576349998,81.55342884000129,53387.261141040006 2025-04-29,20:20:58.000,119,11054178,14005,0,1745958057,12958.545521589993,81.5040849299985,53387.317038 2025-04-29,20:20:59.000,119,11054121,14005,0,1745958058,12958.612884689988,81.45474102000298,53387.35197360001 2025-04-29,20:21:00.000,119,11054164,14245,0,1745958059,12958.626357309993,81.4335936300049,53387.34498648 2025-04-29,20:21:01.000,119,11054173,14045,0,1745958060,12958.639829929998,81.34900406999805,53387.33101224001 2025-04-29,20:21:02.000,119,11054153,13805,0,1745958061,12958.673511479989,81.28556190000381,53387.36594784 2025-04-29,20:21:03.000,119,11054140,14405,0,1745958062,12958.700456719998,81.25031624999974,53387.3869092 2025-04-29,20:21:04.000,119,11054165,14085,0,1745958063,12958.720665649998,81.17277581999952,53387.35197360001 2025-04-29,20:21:05.000,119,11054113,14005,0,1745958064,12958.734138269989,81.14457930000208,53387.39389632 2025-04-29,20:21:06.000,119,11054158,13925,0,1745958065,12958.767819819994,81.08818625999993,53387.40088344001 2025-04-29,20:21:07.000,119,11054189,13965,0,1745958066,12958.747610889994,81.13753017000272,53387.37992208001 2025-04-29,20:21:08.000,119,11054173,13805,0,1745958067,12958.788028749994,81.04589148000377,53387.36594784 2025-04-29,20:21:09.000,119,11054144,14285,0,1745958068,12958.734138269989,81.01769495999906,53387.43581904 2025-04-29,20:21:10.000,119,11054122,14125,0,1745958069,12958.707193029994,81.02474408999842,53387.47075464001 2025-04-29,20:21:11.000,119,11054152,14005,0,1745958070,12958.673511479989,80.96835105000355,53387.47075464001 2025-04-29,20:21:12.000,119,11054166,13885,0,1745958071,12958.585939449993,80.91900714000076,53387.3869092 2025-04-29,20:21:13.000,119,11054102,14365,0,1745958072,12958.532048970003,80.88376149000396,53387.477741760005 2025-04-29,20:21:14.000,119,11054149,14005,0,1745958073,12958.511840040002,80.83441758000117,53387.49870312001 2025-04-29,20:21:15.000,119,11054126,14085,0,1745958074,12958.451213250002,80.74982802000159,53387.48472888 2025-04-29,20:21:16.000,119,11054151,14045,0,1745958075,12958.431004320002,80.71458237000479,53387.44979328001 2025-04-29,20:21:17.000,119,11054128,14285,0,1745958076,12958.464685869993,80.62999280999793,53387.43581904 2025-04-29,20:21:18.000,119,11054138,14125,0,1745958077,12958.484894799993,80.57359977000306,53387.39389632 2025-04-29,20:21:19.000,119,11054178,14245,0,1745958078,12958.505103729993,80.46786281999812,53387.48472888 2025-04-29,20:21:20.000,119,11054134,14045,0,1745958079,12958.511840040002,80.40442065000389,53387.58953568001 2025-04-29,20:21:21.000,119,11054165,13885,0,1745958080,12958.612884689988,80.34802761000174,53387.47075464001 2025-04-29,20:21:22.000,119,11054138,14205,0,1745958081,12958.653302549988,80.24229066000407,53387.3869092 2025-04-29,20:21:23.000,119,11054148,13765,0,1745958082,12958.734138269989,80.18589762000192,53387.37992208001 2025-04-29,20:21:24.000,119,11054168,14045,0,1745958083,12958.700456719998,80.19999588000064,53387.48472888 2025-04-29,20:21:25.000,119,11054132,13965,0,1745958084,12958.686984099993,80.18589762000192,53387.51966448001 2025-04-29,20:21:26.000,119,11054137,13965,0,1745958085,12958.747610889994,80.12245545000042,53387.44979328001 2025-04-29,20:21:27.000,119,11054094,13765,0,1745958086,12958.821710299999,80.01671850000275,53387.37992208001 2025-04-29,20:21:28.000,119,11054114,13965,0,1745958087,12958.841919229999,79.97442371999932,53387.37293496001 2025-04-29,20:21:29.000,119,11054116,13965,0,1745958088,12958.889073399994,79.91803068000445,53387.407870560004 2025-04-29,20:21:30.000,119,11054110,14165,0,1745958089,12958.95643649999,79.79114634000143,53387.37992208001 2025-04-29,20:21:31.000,119,11054122,13725,0,1745958090,12958.969909119995,79.72770416999992,53387.407870560004 2025-04-29,20:21:32.000,119,11054113,13965,0,1745958091,12958.949700189994,79.64311461000034,53387.48472888 2025-04-29,20:21:33.000,119,11054106,14045,0,1745958092,12958.98338174,79.56557418000011,53387.491716 2025-04-29,20:21:34.000,119,11054149,14005,0,1745958093,12958.96317281,79.5021320099986,53387.428831920006 2025-04-29,20:21:35.000,119,11054147,14045,0,1745958094,12958.97664542999,79.43164070999774,53387.4567804 2025-04-29,20:21:36.000,119,11054113,14125,0,1745958095,12958.969909119995,79.36114941000415,53387.51267736 2025-04-29,20:21:37.000,119,11054157,14205,0,1745958096,12959.010326979995,79.26246158999857,53387.46376752 2025-04-29,20:21:38.000,119,11054090,14005,0,1745958097,12959.07769007999,79.23426507000113,53387.526651600005 2025-04-29,20:21:39.000,119,11054127,13805,0,1745958098,12959.11810793999,79.14262638000218,53387.526651600005 2025-04-29,20:21:40.000,119,11054177,14005,0,1745958099,12959.13831686999,79.07918421000068,53387.54761296001 2025-04-29,20:21:41.000,119,11054193,14085,0,1745958100,12959.14505318,79.03688943000452,53387.54761296001 2025-04-29,20:21:42.000,119,11054102,14005,0,1745958101,12959.17873472999,79.01574203999917,53387.53363872 2025-04-29,20:21:43.000,119,11054115,14045,0,1745958102,12959.20567997,78.9593490000043,53387.5615872 2025-04-29,20:21:44.000,119,11054113,14045,0,1745958103,12959.21915258999,78.89590683000279,53387.49870312001 2025-04-29,20:21:45.000,119,11054097,14005,0,1745958104,12959.17873472999,78.83951379000064,53387.60350992 2025-04-29,20:21:46.000,119,11054133,14005,0,1745958105,12959.14505318,78.77607161999913,53387.596522800006 2025-04-29,20:21:47.000,119,11054123,14325,0,1745958106,12959.11810793999,78.7126294500049,53387.62447128 2025-04-29,20:21:48.000,119,11054140,14045,0,1745958107,12959.111371629995,78.64213815000403,53387.58254856 2025-04-29,20:21:49.000,119,11054129,13845,0,1745958108,12959.12484425,78.59279424000124,53387.62447128 2025-04-29,20:21:50.000,119,11054154,14245,0,1745958109,12959.111371629995,78.48000816000422,53387.61049704 2025-04-29,20:21:51.000,119,11054105,14165,0,1745958110,12959.05748114999,78.47295903000486,53387.6314584 2025-04-29,20:21:52.000,119,11054091,14045,0,1745958111,12959.06421746,78.40951686000335,53387.63844552001 2025-04-29,20:21:53.000,119,11054133,14245,0,1745958112,12959.05748114999,78.34607469000184,53387.63844552001 2025-04-29,20:21:54.000,119,11054162,14205,0,1745958113,12959.03727221999,78.31082903999777,53387.68735536001 2025-04-29,20:21:55.000,119,11054129,14045,0,1745958114,12959.01706328999,78.24738687000354,53387.65241976 2025-04-29,20:21:56.000,119,11054138,14005,0,1745958115,12959.00359067,78.23328861000482,53387.60350992 2025-04-29,20:21:57.000,119,11054111,13885,0,1745958116,12959.03727221999,78.16984644000331,53387.61748416001 2025-04-29,20:21:58.000,119,11054098,13965,0,1745958117,12959.0237996,78.1064042700018,53387.596522800006 2025-04-29,20:21:59.000,119,11054088,14085,0,1745958118,12959.01706328999,78.09935514000244,53387.62447128 2025-04-29,20:22:00.000,119,11054104,13845,0,1745958119,12958.99685435999,78.08525688000373,53387.70831672001 2025-04-29,20:22:01.000,119,11054084,13965,0,1745958120,12958.91601863999,78.00066732000414,53387.67338112 2025-04-29,20:22:02.000,119,11054104,14205,0,1745958121,12958.862128159999,77.95132341000135,53387.63844552001 2025-04-29,20:22:03.000,119,11054067,14245,0,1745958122,12958.83518291999,77.91607776000455,53387.66639400001 2025-04-29,20:22:04.000,119,11054051,14285,0,1745958123,12958.767819819994,77.85263559000305,53387.645432640005 2025-04-29,20:22:05.000,119,11054144,14245,0,1745958124,12958.734138269989,77.83853733000433,53387.67338112 2025-04-29,20:22:06.000,119,11054093,14125,0,1745958125,12958.720665649998,77.78214429000218,53387.65940688 2025-04-29,20:22:07.000,119,11054105,13805,0,1745958126,12958.700456719998,77.73280037999939,53387.60350992 2025-04-29,20:22:08.000,119,11054105,14005,0,1745958127,12958.707193029994,77.71165299000131,53387.61748416001 2025-04-29,20:22:09.000,119,11054131,14285,0,1745958128,12958.740874579998,77.69050560000323,53387.63844552001 2025-04-29,20:22:10.000,119,11054107,14045,0,1745958129,12958.720665649998,77.65525994999916,53387.596522800006 2025-04-29,20:22:11.000,119,11054107,14045,0,1745958130,12958.727401959994,77.59181777999765,53387.60350992 2025-04-29,20:22:12.000,119,11054129,14165,0,1745958131,12958.761083509999,77.57771951999894,53387.61748416001 2025-04-29,20:22:13.000,119,11054139,13925,0,1745958132,12958.707193029994,77.53542474000278,53387.65241976 2025-04-29,20:22:14.000,119,11054074,14245,0,1745958133,12958.646566239993,77.5142773500047,53387.61748416001 2025-04-29,20:22:15.000,119,11054112,13885,0,1745958134,12958.612884689988,77.42968778999784,53387.63844552001 2025-04-29,20:22:16.000,119,11054105,14005,0,1745958135,12958.579203139998,77.44378605000384,53387.694342480005 2025-04-29,20:22:17.000,119,11054118,13805,0,1745958136,12958.606148379993,77.41558952999912,53387.70831672001 2025-04-29,20:22:18.000,119,11054106,14165,0,1745958137,12958.558994209998,77.42263865999848,53387.72229096 2025-04-29,20:22:19.000,119,11054069,13925,0,1745958138,12958.572466829988,77.42263865999848,53387.743252320004 2025-04-29,20:22:20.000,119,11054099,13885,0,1745958139,12958.552257900003,77.40854039999977,53387.72229096 2025-04-29,20:22:21.000,119,11054094,13885,0,1745958140,12958.558994209998,77.37329475000297,53387.70831672001 2025-04-29,20:22:22.000,119,11054078,14085,0,1745958141,12958.592675759988,77.30985258000146,53387.65241976 2025-04-29,20:22:23.000,119,11054067,13965,0,1745958142,12958.579203139998,77.28870519000338,53387.68036824 2025-04-29,20:22:24.000,119,11054090,14045,0,1745958143,12958.558994209998,77.24641040999995,53387.66639400001 2025-04-29,20:22:25.000,119,11054161,13965,0,1745958144,12958.545521589993,77.21821389000252,53387.61748416001 2025-04-29,20:22:26.000,119,11054113,13805,0,1745958145,12958.532048970003,77.2041156300038,53387.65940688 2025-04-29,20:22:27.000,119,11054149,13885,0,1745958146,12958.525312659993,77.15477172000101,53387.72927808 2025-04-29,20:22:28.000,119,11054092,13965,0,1745958147,12958.525312659993,77.11952607000421,53387.73626520001 2025-04-29,20:22:29.000,119,11054098,13965,0,1745958148,12958.451213250002,77.07723129000078,53387.72927808 2025-04-29,20:22:30.000,119,11054131,14245,0,1745958149,12958.417531699997,77.04903477000335,53387.70831672001 2025-04-29,20:22:31.000,119,11054107,13965,0,1745958150,12958.350168600002,77.02788737999799,53387.75023944 2025-04-29,20:22:32.000,119,11054122,14085,0,1745958151,12958.356904909997,77.00673998999991,53387.72927808 2025-04-29,20:22:33.000,119,11054099,14165,0,1745958152,12958.282805499992,76.9432978199984,53387.73626520001 2025-04-29,20:22:34.000,119,11054126,14445,0,1745958153,12958.249123950001,76.93624868999905,53387.813123520005 2025-04-29,20:22:35.000,119,11054111,14085,0,1745958154,12958.269332880001,76.90100304000225,53387.80613640001 2025-04-29,20:22:36.000,119,11054106,14205,0,1745958155,12958.235651329996,76.88690478000353,53387.79914928 2025-04-29,20:22:37.000,119,11054145,14205,0,1745958156,12958.208706090001,76.87985565000417,53387.83408488001 2025-04-29,20:22:38.000,119,11054105,14005,0,1745958157,12958.161551919991,76.89395391000289,53387.743252320004 2025-04-29,20:22:39.000,119,11054109,14085,0,1745958158,12958.141342989991,76.90100304000225,53387.78517504001 2025-04-29,20:22:40.000,119,11054103,14165,0,1745958159,12958.12787037,76.88690478000353,53387.694342480005 2025-04-29,20:22:41.000,119,11054079,14085,0,1745958160,12958.10766144,76.95034694999777,53387.66639400001 2025-04-29,20:22:42.000,119,11054114,13725,0,1745958161,12958.073979889996,76.97854347000248,53387.67338112 2025-04-29,20:22:43.000,119,11054114,13925,0,1745958162,12958.04703465,76.95034694999777,53387.60350992 2025-04-29,20:22:44.000,119,11054127,14005,0,1745958163,12957.99988047999,76.97854347000248,53387.62447128 2025-04-29,20:22:45.000,119,11054083,14005,0,1745958164,12958.013353099996,77.02788737999799,53387.65241976 2025-04-29,20:22:46.000,119,11054117,14125,0,1745958165,12957.993144169996,77.02083824999863,53387.575561440004 2025-04-29,20:22:47.000,119,11054120,13885,0,1745958166,12957.95946261999,77.02788737999799,53387.55460008 2025-04-29,20:22:48.000,119,11054132,14005,0,1745958167,12957.993144169996,77.08428042000014,53387.60350992 2025-04-29,20:22:49.000,119,11054086,13805,0,1745958168,12957.95946261999,77.06313303000206,53387.65940688 2025-04-29,20:22:50.000,119,11054129,14325,0,1745958169,12957.93925368999,77.03493651000463,53387.6314584 2025-04-29,20:22:51.000,119,11054097,14085,0,1745958170,12957.89883582999,77.0560839000027,53387.5615872 2025-04-29,20:22:52.000,119,11054159,14085,0,1745958171,12957.912308449995,77.07018216000142,53387.60350992 2025-04-29,20:22:53.000,119,11054129,14005,0,1745958172,12957.932517379995,77.07723129000078,53387.58254856 2025-04-29,20:22:54.000,119,11054101,13885,0,1745958173,12957.99988047999,77.0913295499995,53387.54761296001 2025-04-29,20:22:55.000,119,11054112,13965,0,1745958174,12957.972935239995,77.0913295499995,53387.55460008 2025-04-29,20:22:56.000,119,11054132,14045,0,1745958175,12957.92578107,77.0913295499995,53387.575561440004 2025-04-29,20:22:57.000,119,11054129,13845,0,1745958176,12957.912308449995,77.10542780999822,53387.5615872 2025-04-29,20:22:58.000,119,11054077,14045,0,1745958177,12957.93925368999,77.09837867999886,53387.51966448001 2025-04-29,20:22:59.000,119,11054120,13725,0,1745958178,12957.88536321,77.07723129000078,53387.47075464001 2025-04-29,20:23:00.000,119,11054099,14045,0,1745958179,12957.91904475999,77.07723129000078,53387.51966448001 2025-04-29,20:23:01.000,119,11054124,14125,0,1745958180,12957.89883582999,77.10542780999822,53387.51267736 2025-04-29,20:23:02.000,119,11054147,14005,0,1745958181,12957.912308449995,77.07723129000078,53387.55460008 2025-04-29,20:23:03.000,119,11054141,14085,0,1745958182,12957.932517379995,77.0560839000027,53387.49870312001 2025-04-29,20:23:04.000,119,11054085,13845,0,1745958183,12957.93925368999,77.02788737999799,53387.50569024 2025-04-29,20:23:05.000,119,11054094,13885,0,1745958184,12957.952726309995,76.9926417300012,53387.48472888 2025-04-29,20:23:06.000,119,11054103,13925,0,1745958185,12958.04029833999,77.01378911999927,53387.477741760005 2025-04-29,20:23:07.000,119,11054129,14085,0,1745958186,12958.073979889996,77.00673998999991,53387.4567804 2025-04-29,20:23:08.000,119,11054127,14045,0,1745958187,12958.073979889996,76.96444521000376,53387.46376752 2025-04-29,20:23:09.000,119,11054109,14045,0,1745958188,12958.121134059991,76.97149434000312,53387.42184480001 2025-04-29,20:23:10.000,119,11054111,13925,0,1745958189,12958.141342989991,76.97854347000248,53387.44280616 2025-04-29,20:23:11.000,119,11054106,13885,0,1745958190,12958.175024539996,76.99969086000056,53387.428831920006 2025-04-29,20:23:12.000,119,11054111,13885,0,1745958191,12958.188497160001,77.04903477000335,53387.43581904 2025-04-29,20:23:13.000,119,11054091,13725,0,1745958192,12958.242387639992,77.01378911999927,53387.42184480001 2025-04-29,20:23:14.000,119,11054058,13965,0,1745958193,12958.235651329996,76.99969086000056,53387.40088344001 2025-04-29,20:23:15.000,119,11054099,13885,0,1745958194,12958.350168600002,77.03493651000463,53387.428831920006 2025-04-29,20:23:16.000,119,11054086,14205,0,1745958195,12958.343432289992,76.98559260000184,53387.40088344001 2025-04-29,20:23:17.000,119,11054124,13965,0,1745958196,12958.336695979997,76.9926417300012,53387.4567804 2025-04-29,20:23:18.000,119,11054124,13925,0,1745958197,12958.370377530002,76.95034694999777,53387.41485768 2025-04-29,20:23:19.000,119,11054087,13925,0,1745958198,12958.397322769997,76.97854347000248,53387.43581904 2025-04-29,20:23:20.000,119,11054096,14045,0,1745958199,12958.431004320002,76.91510130000097,53387.48472888 2025-04-29,20:23:21.000,119,11054149,14085,0,1745958200,12958.484894799993,76.96444521000376,53387.477741760005 2025-04-29,20:23:22.000,119,11054108,14005,0,1745958201,12958.518576349998,76.92919955999969,53387.51267736 2025-04-29,20:23:23.000,119,11054103,13805,0,1745958202,12958.558994209998,76.9432978199984,53387.526651600005 2025-04-29,20:23:24.000,119,11054119,14045,0,1745958203,12958.545521589993,77.00673998999991,53387.51267736 2025-04-29,20:23:25.000,119,11054068,13845,0,1745958204,12958.606148379993,76.99969086000056,53387.49870312001 2025-04-29,20:23:26.000,119,11054101,13965,0,1745958205,12958.639829929998,77.01378911999927,53387.526651600005 2025-04-29,20:23:27.000,119,11054133,14045,0,1745958206,12958.626357309993,76.97854347000248,53387.51267736 2025-04-29,20:23:28.000,119,11054100,14005,0,1745958207,12958.606148379993,76.99969086000056,53387.47075464001 2025-04-29,20:23:29.000,119,11054081,14165,0,1745958208,12958.653302549988,76.97854347000248,53387.477741760005 2025-04-29,20:23:30.000,119,11054125,14045,0,1745958209,12958.713929339989,76.93624868999905,53387.46376752 2025-04-29,20:23:31.000,119,11054105,14205,0,1745958210,12958.767819819994,76.90100304000225,53387.44280616 2025-04-29,20:23:32.000,119,11054097,14005,0,1745958211,12958.808237679994,76.86575738999818,53387.43581904 2025-04-29,20:23:33.000,119,11054133,14165,0,1745958212,12958.85539184999,76.79526609000459,53387.43581904 2025-04-29,20:23:34.000,119,11054124,14205,0,1745958213,12958.848655539994,76.7459221800018,53387.491716 2025-04-29,20:23:35.000,119,11054132,13885,0,1745958214,12958.85539184999,76.69657826999901,53387.477741760005 2025-04-29,20:23:36.000,119,11054126,13925,0,1745958215,12958.882337089999,76.62608696999814,53387.42184480001 2025-04-29,20:23:37.000,119,11054129,13845,0,1745958216,12958.92275495,76.60493958000006,53387.428831920006 2025-04-29,20:23:38.000,119,11054120,14005,0,1745958217,12958.882337089999,76.52739914999984,53387.428831920006 2025-04-29,20:23:39.000,119,11054145,14005,0,1745958218,12958.868864469994,76.45690784999897,53387.39389632 2025-04-29,20:23:40.000,119,11054088,14325,0,1745958219,12958.841919229999,76.42871133000153,53387.36594784 2025-04-29,20:23:41.000,119,11054097,14165,0,1745958220,12958.774556129989,76.40756394000346,53387.317038 2025-04-29,20:23:42.000,119,11054047,14125,0,1745958221,12958.653302549988,76.37936741999874,53387.33101224001 2025-04-29,20:23:43.000,119,11054164,13805,0,1745958222,12958.653302549988,76.30182698999852,53387.32402512 2025-04-29,20:23:44.000,119,11054073,14205,0,1745958223,12958.599412069998,76.26658134000172,53387.28210240001 2025-04-29,20:23:45.000,119,11054066,14245,0,1745958224,12958.518576349998,76.16789352000342,53387.20524408001 2025-04-29,20:23:46.000,119,11054143,14205,0,1745958225,12958.397322769997,76.11150048000127,53387.27511528 2025-04-29,20:23:47.000,119,11054101,14245,0,1745958226,12958.323223359992,76.06215656999848,53387.21921832 2025-04-29,20:23:48.000,119,11054098,13925,0,1745958227,12958.242387639992,76.0057635300036,53387.25415392001 2025-04-29,20:23:49.000,119,11054082,13885,0,1745958228,12958.154815609996,76.03396005000104,53387.17030848 2025-04-29,20:23:50.000,119,11054129,13925,0,1745958229,12958.10766144,75.9775670099989,53387.191269840005 2025-04-29,20:23:51.000,119,11054110,13965,0,1745958230,12958.02682572,75.97051787999953,53387.20524408001 2025-04-29,20:23:52.000,119,11054130,14205,0,1745958231,12957.98640786,75.97051787999953,53387.20524408001 2025-04-29,20:23:53.000,119,11054076,14005,0,1745958232,12957.912308449995,75.91412484000466,53387.191269840005 2025-04-29,20:23:54.000,119,11054100,14245,0,1745958233,12957.912308449995,75.94937049000146,53387.19825696 2025-04-29,20:23:55.000,119,11054161,14205,0,1745958234,12957.871890589995,75.95641962000082,53387.1074244 2025-04-29,20:23:56.000,119,11054116,14205,0,1745958235,12957.79779117999,75.99166527000489,53387.15633424 2025-04-29,20:23:57.000,119,11054064,14525,0,1745958236,12957.78431856,75.99166527000489,53387.14934712 2025-04-29,20:23:58.000,119,11054104,14245,0,1745958237,12957.811263799995,76.03396005000104,53387.16332136001 2025-04-29,20:23:59.000,119,11054107,14205,0,1745958238,12957.85841796999,76.1537952600047,53387.08646304001 2025-04-29,20:24:00.000,119,11054099,14045,0,1745958239,12957.871890589995,76.23838482000428,53387.10043728 2025-04-29,20:24:01.000,119,11054091,14205,0,1745958240,12957.93925368999,76.3511709000013,53387.072488800004 2025-04-29,20:24:02.000,119,11054109,13885,0,1745958241,12957.98640786,76.44985871999961,53387.072488800004 2025-04-29,20:24:03.000,119,11054101,13765,0,1745958242,12958.053770959996,76.61198870999942,53387.072488800004 2025-04-29,20:24:04.000,119,11054077,14205,0,1745958243,12958.033562029996,76.76002044000052,53387.14934712 2025-04-29,20:24:05.000,119,11054085,14085,0,1745958244,12958.121134059991,76.92919955999969,53387.10043728 2025-04-29,20:24:06.000,119,11054085,13885,0,1745958245,12958.215442399996,77.07723129000078,53387.05851456 2025-04-29,20:24:07.000,119,11054102,13765,0,1745958246,12958.242387639992,77.25345953999931,53387.023578960005 2025-04-29,20:24:08.000,119,11054098,13925,0,1745958247,12958.296278119997,77.36624562000361,53387.03056608 2025-04-29,20:24:09.000,119,11054087,14085,0,1745958248,12958.316487049997,77.53542474000278,53387.023578960005 2025-04-29,20:24:10.000,119,11054118,14005,0,1745958249,12958.282805499992,77.70460386000195,53386.98165624 2025-04-29,20:24:11.000,119,11054115,13965,0,1745958250,12958.336695979997,77.78919342000154,53387.11441152001 2025-04-29,20:24:12.000,119,11054100,13925,0,1745958251,12958.296278119997,77.90902862999792,53387.08646304001 2025-04-29,20:24:13.000,119,11054087,14045,0,1745958252,12958.303014429992,78.0429621000003,53387.08646304001 2025-04-29,20:24:14.000,119,11054124,13925,0,1745958253,12958.249123950001,78.1416499199986,53387.10043728 2025-04-29,20:24:15.000,119,11054127,13925,0,1745958254,12958.181760849991,78.23328861000482,53387.1772956 2025-04-29,20:24:16.000,119,11054103,13925,0,1745958255,12958.148079300001,78.26148513000226,53387.093450160006 2025-04-29,20:24:17.000,119,11054112,14045,0,1745958256,12958.04703465,78.32492730000376,53387.1074244 2025-04-29,20:24:18.000,119,11054115,14165,0,1745958257,12958.073979889996,78.34607469000184,53387.11441152001 2025-04-29,20:24:19.000,119,11054105,13845,0,1745958258,12958.08745251,78.36722207999992,53387.07947592 2025-04-29,20:24:20.000,119,11054120,13885,0,1745958259,12958.10766144,78.38132033999864,53387.13537288001 2025-04-29,20:24:21.000,119,11054114,14205,0,1745958260,12958.114397749996,78.39541860000463,53387.17030848 2025-04-29,20:24:22.000,119,11054135,14245,0,1745958261,12958.060507269991,78.44476251000015,53387.17030848 2025-04-29,20:24:23.000,119,11054092,14045,0,1745958262,12958.02008940999,78.42361512000207,53387.1074244 2025-04-29,20:24:24.000,119,11054172,14125,0,1745958263,12957.972935239995,78.45886076999886,53387.15633424 2025-04-29,20:24:25.000,119,11054207,13885,0,1745958264,12957.86515428,78.44476251000015,53387.06550168001 2025-04-29,20:24:26.000,119,11054103,14165,0,1745958265,12957.831472729995,78.40246773000399,53387.01659184001 2025-04-29,20:24:27.000,119,11054122,13725,0,1745958266,12957.82473642,78.36017295000056,53387.03056608 2025-04-29,20:24:28.000,119,11054107,13845,0,1745958267,12957.72369177,78.30377990999841,53386.98864336 2025-04-29,20:24:29.000,119,11054097,14045,0,1745958268,12957.69674652999,78.26853426000162,53387.00960472 2025-04-29,20:24:30.000,119,11054113,14045,0,1745958269,12957.642856049999,78.23328861000482,53387.0026176 2025-04-29,20:24:31.000,119,11054152,13885,0,1745958270,12957.690010219994,78.12755165999988,53386.87684944001 2025-04-29,20:24:32.000,119,11054121,14045,0,1745958271,12957.663064979999,78.0429621000003,53386.91877216001 2025-04-29,20:24:33.000,119,11054103,14245,0,1745958272,12957.629383429994,77.99361819000478,53386.855888080005 2025-04-29,20:24:34.000,119,11054149,14245,0,1745958273,12957.629383429994,77.92312689000391,53386.79999112001 2025-04-29,20:24:35.000,119,11054169,14045,0,1745958274,12957.67653759999,77.8596847200024,53386.84890096001 2025-04-29,20:24:36.000,119,11054161,13925,0,1745958275,12957.663064979999,77.78214429000218,53386.77204264 2025-04-29,20:24:37.000,119,11054112,14245,0,1745958276,12957.649592359994,77.67640734000452,53386.84890096001 2025-04-29,20:24:38.000,119,11054117,13925,0,1745958277,12957.629383429994,77.65525994999916,53386.87684944001 2025-04-29,20:24:39.000,119,11054126,13885,0,1745958278,12957.609174499994,77.62001430000237,53386.91178504 2025-04-29,20:24:40.000,119,11054140,13885,0,1745958279,12957.67653759999,77.5847686499983,53386.89082368 2025-04-29,20:24:41.000,119,11054092,14005,0,1745958280,12957.629383429994,77.5495230000015,53386.91178504 2025-04-29,20:24:42.000,119,11054089,14085,0,1745958281,12957.63611973999,77.50017908999871,53386.88383656 2025-04-29,20:24:43.000,119,11054118,14125,0,1745958282,12957.622647119999,77.46493344000191,53386.855888080005 2025-04-29,20:24:44.000,119,11054114,14125,0,1745958283,12957.595701879989,77.42263865999848,53386.83492672 2025-04-29,20:24:45.000,119,11054186,13965,0,1745958284,12957.642856049999,77.38034388000233,53386.8628752 2025-04-29,20:24:46.000,119,11054134,13765,0,1745958285,12957.602438189999,77.37329475000297,53386.84191384 2025-04-29,20:24:47.000,119,11054091,13845,0,1745958286,12957.595701879989,77.30985258000146,53386.83492672 2025-04-29,20:24:48.000,119,11054128,13805,0,1745958287,12957.562020329999,77.24641040999995,53386.78601688 2025-04-29,20:24:49.000,119,11054118,14045,0,1745958288,12957.541811399999,77.1900173699978,53386.855888080005 2025-04-29,20:24:50.000,119,11054124,14125,0,1745958289,12957.535075089989,77.14772259000165,53386.78601688 2025-04-29,20:24:51.000,119,11054157,14045,0,1745958290,12957.481184609998,77.04903477000335,53386.758068400006 2025-04-29,20:24:52.000,119,11054151,13965,0,1745958291,12957.393612579988,76.98559260000184,53386.7231328 2025-04-29,20:24:53.000,119,11054118,13885,0,1745958292,12957.386876269993,76.90805217000161,53386.70915856001 2025-04-29,20:24:54.000,119,11054123,14245,0,1745958293,12957.312776860002,76.7811678299986,53386.76505552 2025-04-29,20:24:55.000,119,11054196,14165,0,1745958294,12957.326249479993,76.61903783999878,53386.70915856001 2025-04-29,20:24:56.000,119,11054155,14125,0,1745958295,12957.272359000002,76.48510437000368,53386.68121008001 2025-04-29,20:24:57.000,119,11054192,14165,0,1745958296,12957.231941140002,76.3864165499981,53386.6532616 2025-04-29,20:24:58.000,119,11054139,14125,0,1745958297,12957.157841729997,76.24543395000364,53386.63230024001 2025-04-29,20:24:59.000,119,11054105,14085,0,1745958298,12957.164578039992,76.09035309000319,53386.66024872001 2025-04-29,20:25:00.000,119,11054152,14005,0,1745958299,12957.117423869997,75.96346875000017,53386.63230024001 2025-04-29,20:25:01.000,119,11054164,14285,0,1745958300,12957.077006009997,75.86478093000187,53386.64627448 2025-04-29,20:25:02.000,119,11054103,14085,0,1745958301,12957.043324459992,75.73789658999885,53386.56242904001 2025-04-29,20:25:03.000,119,11054142,14405,0,1745958302,12957.036588149997,75.56166834000032,53386.61133888001 2025-04-29,20:25:04.000,119,11054176,13965,0,1745958303,12957.070269700002,75.39953835000051,53386.66024872001 2025-04-29,20:25:05.000,119,11054135,14205,0,1745958304,12957.063533389992,75.28675227000349,53386.59736464 2025-04-29,20:25:06.000,119,11054169,13925,0,1745958305,12957.036588149997,75.21626097000262,53386.5484548 2025-04-29,20:25:07.000,119,11054165,13885,0,1745958306,12957.023115529992,75.06822924000153,53386.5484548 2025-04-29,20:25:08.000,119,11054169,14125,0,1745958307,12956.949016120001,74.96249229000387,53386.569416160004 2025-04-29,20:25:09.000,119,11054162,13885,0,1745958308,12956.942279809991,74.892000990003,53386.71614568 2025-04-29,20:25:10.000,119,11054127,13965,0,1745958309,12957.157841729997,74.82855882000149,53386.61133888001 2025-04-29,20:25:11.000,119,11054104,14325,0,1745958310,12957.178050659997,74.65937970000232,53386.53448056001 2025-04-29,20:25:12.000,119,11054153,13805,0,1745958311,12957.292567930002,74.52544622999994,53386.51351920001 2025-04-29,20:25:13.000,119,11054167,14205,0,1745958312,12957.353194720003,74.35626711000077,53386.471596480005 2025-04-29,20:25:14.000,119,11054142,14045,0,1745958313,12957.467711989993,74.27872668000055,53386.49954496 2025-04-29,20:25:15.000,119,11054138,14165,0,1745958314,12957.508129849994,74.1870879900016,53386.46460936001 2025-04-29,20:25:16.000,119,11054120,14245,0,1745958315,12957.514866159989,74.05315451999923,53386.471596480005 2025-04-29,20:25:17.000,119,11054158,13925,0,1745958316,12957.582229259999,73.95446670000092,53386.45063512 2025-04-29,20:25:18.000,119,11054147,13925,0,1745958317,12957.609174499994,73.76414019000367,53386.50653208 2025-04-29,20:25:19.000,119,11054147,14205,0,1745958318,12957.63611973999,73.6936488900028,53386.46460936001 2025-04-29,20:25:20.000,119,11054189,13925,0,1745958319,12957.710219149994,73.52446977000363,53386.45762224 2025-04-29,20:25:21.000,119,11054144,13925,0,1745958320,12957.7439007,73.3834871700019,53386.471596480005 2025-04-29,20:25:22.000,119,11054181,13965,0,1745958321,12957.76410963,73.26365195999824,53386.49954496 2025-04-29,20:25:23.000,119,11054166,14045,0,1745958322,12957.871890589995,73.073325450001,53386.49954496 2025-04-29,20:25:24.000,119,11054121,14045,0,1745958323,12957.851681659995,72.98168676000205,53386.53448056001 2025-04-29,20:25:25.000,119,11054166,14005,0,1745958324,12957.92578107,72.80545851000352,53386.49255784001 2025-04-29,20:25:26.000,119,11054168,14085,0,1745958325,12957.96619893,72.69267242999922,53386.48557072 2025-04-29,20:25:27.000,119,11054153,14125,0,1745958326,12958.04703465,72.47414940000453,53386.4785836 2025-04-29,20:25:28.000,119,11054150,13805,0,1745958327,12958.181760849991,72.32611767000344,53386.50653208 2025-04-29,20:25:29.000,119,11054147,14165,0,1745958328,12958.242387639992,72.15693855000427,53386.51351920001 2025-04-29,20:25:30.000,119,11054079,13965,0,1745958329,12958.390586460002,72.03005421000125,53386.53448056001 2025-04-29,20:25:31.000,119,11054156,13925,0,1745958330,12958.471422180002,71.89612073999888,53386.49954496 2025-04-29,20:25:32.000,119,11054173,14205,0,1745958331,12958.545521589993,71.7762855300025,53386.55544192 2025-04-29,20:25:33.000,119,11054179,13885,0,1745958332,12958.653302549988,71.65645031999884,53386.520506320005 2025-04-29,20:25:34.000,119,11054169,14165,0,1745958333,12958.707193029994,71.54366424000182,53386.520506320005 2025-04-29,20:25:35.000,119,11054160,13765,0,1745958334,12958.83518291999,71.4308781600048,53386.58339040001 2025-04-29,20:25:36.000,119,11054163,14085,0,1745958335,12958.87560077999,71.25464990999899,53386.56242904001 2025-04-29,20:25:37.000,119,11054162,13885,0,1745958336,12958.929491259994,71.1066181799979,53386.590377520006 2025-04-29,20:25:38.000,119,11054186,14405,0,1745958337,12958.949700189994,71.0361268800043,53386.62531312 2025-04-29,20:25:39.000,119,11054165,14325,0,1745958338,12958.949700189994,70.94448818999808,53386.53448056001 2025-04-29,20:25:40.000,119,11054144,14365,0,1745958339,12959.01706328999,70.85284949999914,53386.56242904001 2025-04-29,20:25:41.000,119,11054129,14045,0,1745958340,12959.03727221999,70.7894073300049,53386.59736464 2025-04-29,20:25:42.000,119,11054186,14125,0,1745958341,12959.15852579999,70.70481776999804,53386.60435176 2025-04-29,20:25:43.000,119,11054134,13965,0,1745958342,12959.333669859996,70.62727733999782,53386.57640328 2025-04-29,20:25:44.000,119,11054201,13925,0,1745958343,12959.508813920002,70.54973691000487,53386.59736464 2025-04-29,20:25:45.000,119,11054143,13845,0,1745958344,12959.704166909993,70.45809821999865,53386.62531312 2025-04-29,20:25:46.000,119,11054134,13805,0,1745958345,12959.879310969998,70.38760691999778,53386.639287360005 2025-04-29,20:25:47.000,119,11054169,13925,0,1745958346,12960.03424609999,70.34531214000162,53386.73011992001 2025-04-29,20:25:48.000,119,11054134,13845,0,1745958347,12960.168972299994,70.32416475000355,53386.75108128001 2025-04-29,20:25:49.000,119,11054132,13925,0,1745958348,12960.3036985,70.2677717100014,53386.793004 2025-04-29,20:25:50.000,119,11054064,13925,0,1745958349,12960.43842469999,70.21137866999925,53386.77204264 2025-04-29,20:25:51.000,119,11054150,14285,0,1745958350,12960.552941969996,70.1197399800003,53386.84191384 2025-04-29,20:25:52.000,119,11054128,13885,0,1745958351,12960.674195549997,70.08449433000351,53386.83492672 2025-04-29,20:25:53.000,119,11054128,14245,0,1745958352,12960.856075919997,69.96465911999985,53386.9327464 2025-04-29,20:25:54.000,119,11054156,13925,0,1745958353,12961.051428909988,69.89416781999898,53386.904797920004 2025-04-29,20:25:55.000,119,11054140,14245,0,1745958354,12961.213100349989,69.80252913000004,53387.0026176 2025-04-29,20:25:56.000,119,11054131,13965,0,1745958355,12961.35456285999,69.78843087000132,53387.04454032001 2025-04-29,20:25:57.000,119,11054164,14085,0,1745958356,12961.48255275,69.70384131000174,53387.03755320001 2025-04-29,20:25:58.000,119,11054117,14045,0,1745958357,12961.5835974,69.70384131000174,53387.17030848 2025-04-29,20:25:59.000,119,11054110,14045,0,1745958358,12961.70485098,69.65449739999895,53387.20524408001 2025-04-29,20:26:00.000,119,11054151,14165,0,1745958359,12961.799159319991,69.60515349000343,53387.25415392001 2025-04-29,20:26:01.000,119,11054094,13885,0,1745958360,12961.785686700001,69.61220262000279,53387.37992208001 2025-04-29,20:26:02.000,119,11054178,14125,0,1745958361,12961.76547777,69.56285871,53387.4567804 2025-04-29,20:26:03.000,119,11054191,13765,0,1745958362,12961.900203969992,69.51351480000449,53387.47075464001 2025-04-29,20:26:04.000,119,11054135,14045,0,1745958363,12962.001248619992,69.4289252400049,53387.477741760005 2025-04-29,20:26:05.000,119,11054076,14045,0,1745958364,12962.156183749998,69.35138481000467,53387.43581904 2025-04-29,20:26:06.000,119,11054110,13965,0,1745958365,12962.257228399998,69.23154960000102,53387.44979328001 2025-04-29,20:26:07.000,119,11054153,14085,0,1745958366,12962.412163529989,69.09056699999928,53387.46376752 2025-04-29,20:26:08.000,119,11054167,14165,0,1745958367,12962.526680799994,68.89319136000267,53387.51267736 2025-04-29,20:26:09.000,119,11054145,14285,0,1745958368,12962.71529747999,68.73106137000286,53387.61049704 2025-04-29,20:26:10.000,119,11054121,14005,0,1745958369,12962.910650469996,68.61827528999856,53387.6314584 2025-04-29,20:26:11.000,119,11054143,14285,0,1745958370,12963.072321909996,68.44204704000003,53387.65241976 2025-04-29,20:26:12.000,119,11054121,14325,0,1745958371,12963.267674900002,68.32926096000301,53387.694342480005 2025-04-29,20:26:13.000,119,11054174,13885,0,1745958372,12963.368719550002,68.25876966000214,53387.77818792 2025-04-29,20:26:14.000,119,11054152,14045,0,1745958373,12963.489973129988,68.13188531999913,53387.83408488001 2025-04-29,20:26:15.000,119,11054134,13845,0,1745958374,12963.617963019999,68.11778706000041,53387.90395608001 2025-04-29,20:26:16.000,119,11054196,14005,0,1745958375,12963.631435639989,68.02614837000147,53387.92491744001 2025-04-29,20:26:17.000,119,11054118,14205,0,1745958376,12963.75268921999,67.90631315999781,53388.03671136 2025-04-29,20:26:18.000,119,11054177,14045,0,1745958377,12963.671853499989,67.93450968000252,53388.23933784001 2025-04-29,20:26:19.000,119,11054148,13925,0,1745958378,12963.77963446,67.96975532999932,53388.23933784001 2025-04-29,20:26:20.000,119,11054193,14045,0,1745958379,12963.88067911,67.93450968000252,53388.267286320006 2025-04-29,20:26:21.000,119,11054141,14005,0,1745958380,12963.93456958999,67.89926402999845,53388.33715752001 2025-04-29,20:26:22.000,119,11054147,14205,0,1745958381,12963.9413059,67.88516576999973,53388.37209312 2025-04-29,20:26:23.000,119,11054172,13965,0,1745958382,12963.97498744999,67.86401838000165,53388.365106000005 2025-04-29,20:26:24.000,119,11054146,14125,0,1745958383,12964.00193269,67.82877273000486,53388.46292568 2025-04-29,20:26:25.000,119,11054148,14165,0,1745958384,12964.06255948,67.75123230000463,53388.414015840004 2025-04-29,20:26:26.000,119,11054183,14045,0,1745958385,12964.03561423999,67.64549534999969,53388.44196432 2025-04-29,20:26:27.000,119,11054130,14085,0,1745958386,12964.028877929995,67.55385666000075,53388.539784 2025-04-29,20:26:28.000,119,11054135,14125,0,1745958387,12964.03561423999,67.4622179700018,53388.539784 2025-04-29,20:26:29.000,119,11054153,13885,0,1745958388,12964.05582316999,67.31418624000071,53388.6096552 2025-04-29,20:26:30.000,119,11054111,13885,0,1745958389,12964.069295789996,67.22959668000112,53388.61664232 2025-04-29,20:26:31.000,119,11054151,14365,0,1745958390,12964.109713649996,67.15910538000026,53388.66555216 2025-04-29,20:26:32.000,119,11054143,14205,0,1745958391,12964.16360413,67.07451582000067,53388.66555216 2025-04-29,20:26:33.000,119,11054180,13845,0,1745958392,12964.305066640001,67.03222104000452,53388.749397600004 2025-04-29,20:26:34.000,119,11054087,14125,0,1745958393,12964.460001769992,67.0040245199998,53388.79132032001 2025-04-29,20:26:35.000,119,11054147,13925,0,1745958394,12964.567782730002,67.01812277999852,53388.868178640005 2025-04-29,20:26:36.000,119,11054160,14205,0,1745958395,12964.641882139993,67.04631930000323,53388.86119152001 2025-04-29,20:26:37.000,119,11054137,14365,0,1745958396,12964.709245239988,67.01107364999916,53388.97997256001 2025-04-29,20:26:38.000,119,11054161,14005,0,1745958397,12964.668827379988,66.98992626000108,53389.00792104001 2025-04-29,20:26:39.000,119,11054198,14245,0,1745958398,12964.608200590003,66.93353321999894,53389.00792104001 2025-04-29,20:26:40.000,119,11054163,14325,0,1745958399,12964.500419629992,66.85599278999871,53389.035869520005 2025-04-29,20:26:41.000,119,11054160,13845,0,1745958400,12964.332011879997,66.73615758000233,53389.02888240001 2025-04-29,20:26:42.000,119,11054138,14085,0,1745958401,12964.197285679991,66.62337149999803,53389.16163768 2025-04-29,20:26:43.000,119,11054167,13965,0,1745958402,12964.069295789996,66.42599586000142,53389.14067632 2025-04-29,20:26:44.000,119,11054181,14245,0,1745958403,12963.92109697,66.33435717000248,53389.22452176001 2025-04-29,20:26:45.000,119,11054143,13885,0,1745958404,12963.81331600999,66.30616064999776,53389.26644448001 2025-04-29,20:26:46.000,119,11054154,14125,0,1745958405,12963.745952909994,66.27091500000097,53389.28740584 2025-04-29,20:26:47.000,119,11054166,13925,0,1745958406,12963.564072539994,66.29206238999905,53389.24548312001 2025-04-29,20:26:48.000,119,11054169,14245,0,1745958407,12963.476500509998,66.30616064999776,53389.24548312001 2025-04-29,20:26:49.000,119,11054130,14045,0,1745958408,12963.449555269988,66.35550456000055,53389.28740584 2025-04-29,20:26:50.000,119,11054167,14045,0,1745958409,12963.429346339988,66.4471432499995,53389.35028992 2025-04-29,20:26:51.000,119,11054168,14325,0,1745958410,12963.415873719998,66.52468367999973,53389.36426416001 2025-04-29,20:26:52.000,119,11054181,14125,0,1745958411,12963.395664789998,66.55288020000444,53389.39221264001 2025-04-29,20:26:53.000,119,11054155,14045,0,1745958412,12963.436082649998,66.60222410999995,53389.39919976 2025-04-29,20:26:54.000,119,11054131,14365,0,1745958413,12963.449555269988,66.70796106000489,53389.42714824 2025-04-29,20:26:55.000,119,11054136,13885,0,1745958414,12963.456291579998,66.71501019000425,53389.420161120004 2025-04-29,20:26:56.000,119,11054164,14205,0,1745958415,12963.469764199988,66.71501019000425,53389.43413536001 2025-04-29,20:26:57.000,119,11054167,14085,0,1745958416,12963.510182059988,66.68681366999954,53389.4481096 2025-04-29,20:26:58.000,119,11054211,14245,0,1745958417,12963.510182059988,66.70796106000489,53389.490032320005 2025-04-29,20:26:59.000,119,11054208,14045,0,1745958418,12963.510182059988,66.59517498000059,53389.45509672 2025-04-29,20:27:00.000,119,11054129,14005,0,1745958419,12963.415873719998,66.53878193999844,53389.45509672 2025-04-29,20:27:01.000,119,11054201,14045,0,1745958420,12963.260938589992,66.36255368999991,53389.46208384001 2025-04-29,20:27:02.000,119,11054157,14085,0,1745958421,12962.991486189996,66.27796413000033,53389.54592928 2025-04-29,20:27:03.000,119,11054136,14085,0,1745958422,12962.79613319999,66.15812892000395,53389.45509672 2025-04-29,20:27:04.000,119,11054154,13805,0,1745958423,12962.546889729994,66.03124458000093,53389.34330280001 2025-04-29,20:27:05.000,119,11054163,13725,0,1745958424,12962.243755779993,65.96780240999942,53389.46208384001 2025-04-29,20:27:06.000,119,11054159,14045,0,1745958425,12962.088820650002,65.84091807000368,53389.43413536001 2025-04-29,20:27:07.000,119,11054135,14045,0,1745958426,12962.034930169997,65.84091807000368,53389.47605808 2025-04-29,20:27:08.000,119,11054155,14165,0,1745958427,12961.947358140002,65.82681980999769,53389.46907096 2025-04-29,20:27:09.000,119,11054198,14245,0,1745958428,12961.873258729996,65.8550163300024,53389.46907096 2025-04-29,20:27:10.000,119,11054189,13805,0,1745958429,12961.785686700001,65.92550763000327,53389.441122480006 2025-04-29,20:27:11.000,119,11054201,14165,0,1745958430,12961.718323599991,66.02419545000157,53389.53195504001 2025-04-29,20:27:12.000,119,11054180,13885,0,1745958431,12961.5835974,66.12993239999923,53389.5179808 2025-04-29,20:27:13.000,119,11054146,14285,0,1745958432,12961.489289059995,66.24976761000289,53389.587852000004 2025-04-29,20:27:14.000,119,11054168,14005,0,1745958433,12961.469080129995,66.37665194999863,53389.65073608001 2025-04-29,20:27:15.000,119,11054146,13845,0,1745958434,12961.428662269995,66.48943803000293,53389.60182624001 2025-04-29,20:27:16.000,119,11054120,14205,0,1745958435,12961.3815081,66.64451889000338,53389.61580048 2025-04-29,20:27:17.000,119,11054210,14165,0,1745958436,12961.40171703,66.70091192999826,53389.587852000004 2025-04-29,20:27:18.000,119,11054191,14245,0,1745958437,12961.35456285999,66.81369801000255,53389.61580048 2025-04-29,20:27:19.000,119,11054174,14165,0,1745958438,12961.280463449999,66.83484540000063,53389.66471032 2025-04-29,20:27:20.000,119,11054198,14165,0,1745958439,12961.125528319993,66.85599278999871,53389.66471032 2025-04-29,20:27:21.000,119,11054224,14325,0,1745958440,12961.024483669993,66.78550148999784,53389.706633040005 2025-04-29,20:27:22.000,119,11054169,13925,0,1745958441,12960.876284849997,66.7573049700004,53389.64374896 2025-04-29,20:27:23.000,119,11054136,14325,0,1745958442,12960.761767579992,66.63042063000466,53389.61580048 2025-04-29,20:27:24.000,119,11054199,13925,0,1745958443,12960.600096139991,66.58812585000123,53389.63676184 2025-04-29,20:27:25.000,119,11054154,14085,0,1745958444,12960.44516101,66.51763455000037,53389.657723200005 2025-04-29,20:27:26.000,119,11054153,13885,0,1745958445,12960.270016949995,66.50353629000165,53389.59483912 2025-04-29,20:27:27.000,119,11054212,14205,0,1745958446,12960.088136579994,66.51058542000101,53389.59483912 2025-04-29,20:27:28.000,119,11054173,14405,0,1745958447,12959.953410379989,66.49648716000229,53389.49701944 2025-04-29,20:27:29.000,119,11054130,14085,0,1745958448,12959.845629419993,66.49648716000229,53389.55990352001 2025-04-29,20:27:30.000,119,11054216,13845,0,1745958449,12959.798475249998,66.57402759000252,53389.56689064 2025-04-29,20:27:31.000,119,11054241,13885,0,1745958450,12959.724375839993,66.58812585000123,53389.52496792 2025-04-29,20:27:32.000,119,11054158,14205,0,1745958451,12959.555968089997,66.58107672000187,53389.57387776 2025-04-29,20:27:33.000,119,11054138,13885,0,1745958452,12959.387560340001,66.63746976000402,53389.53195504001 2025-04-29,20:27:34.000,119,11054196,13725,0,1745958453,12959.24609783,66.71501019000425,53389.538942160005 2025-04-29,20:27:35.000,119,11054180,14325,0,1745958454,12959.050744839995,66.7573049700004,53389.46208384001 2025-04-29,20:27:36.000,119,11054198,14045,0,1745958455,12958.848655539994,66.77140322999912,53389.49701944 2025-04-29,20:27:37.000,119,11054200,14005,0,1745958456,12958.680247789998,66.78550148999784,53389.39919976 2025-04-29,20:27:38.000,119,11054193,13885,0,1745958457,12958.579203139998,66.78550148999784,53389.39919976 2025-04-29,20:27:39.000,119,11054176,13845,0,1745958458,12958.592675759988,66.77140322999912,53389.36426416001 2025-04-29,20:27:40.000,119,11054156,14245,0,1745958459,12958.579203139998,66.83484540000063,53389.322341440005 2025-04-29,20:27:41.000,119,11054216,13925,0,1745958460,12958.565730519993,66.8066488800032,53389.36426416001 2025-04-29,20:27:42.000,119,11054261,13645,0,1745958461,12958.579203139998,66.84894365999935,53389.28041872 2025-04-29,20:27:43.000,119,11054143,13885,0,1745958462,12958.511840040002,66.88418931000342,53389.273431600006 2025-04-29,20:27:44.000,119,11054205,13925,0,1745958463,12958.410795390002,66.88418931000342,53389.28041872 2025-04-29,20:27:45.000,119,11054159,14045,0,1745958464,12958.377113839997,66.92648408999958,53389.28041872 2025-04-29,20:27:46.000,119,11054187,14085,0,1745958465,12958.377113839997,66.87714018000406,53389.24548312001 2025-04-29,20:27:47.000,119,11054190,13845,0,1745958466,12958.363641219992,66.8700910500047,53389.23150888 2025-04-29,20:27:48.000,119,11054207,13805,0,1745958467,12958.350168600002,66.81369801000255,53389.18958616 2025-04-29,20:27:49.000,119,11054166,14085,0,1745958468,12958.289541810002,66.78550148999784,53389.19657328001 2025-04-29,20:27:50.000,119,11054220,14125,0,1745958469,12958.222178709992,66.6938627999989,53389.14766344001 2025-04-29,20:27:51.000,119,11054181,14125,0,1745958470,12958.141342989991,66.60222410999995,53389.12670208001 2025-04-29,20:27:52.000,119,11054182,13965,0,1745958471,12958.02682572,66.5599293300038,53389.14067632 2025-04-29,20:27:53.000,119,11054183,14005,0,1745958472,12957.90557214,66.53878193999844,53389.09176648 2025-04-29,20:27:54.000,119,11054229,14045,0,1745958473,12957.69674652999,66.55288020000444,53389.07779224001 2025-04-29,20:27:55.000,119,11054178,13925,0,1745958474,12957.548547709994,66.63042063000466,53389.02888240001 2025-04-29,20:27:56.000,119,11054202,14205,0,1745958475,12957.467711989993,66.72910845000297,53389.02888240001 2025-04-29,20:27:57.000,119,11054187,14125,0,1745958476,12957.366667339993,66.8066488800032,53388.91010136001 2025-04-29,20:27:58.000,119,11054184,14205,0,1745958477,12957.319513169998,66.89828757000214,53388.91010136001 2025-04-29,20:27:59.000,119,11054181,14205,0,1745958478,12957.258886379997,67.01107364999916,53388.882152879996 2025-04-29,20:28:00.000,119,11054187,13925,0,1745958479,12957.184786969992,67.07451582000067,53388.89612712 2025-04-29,20:28:01.000,119,11054239,14205,0,1745958480,12957.070269700002,67.08156495000003,53388.84023016001 2025-04-29,20:28:02.000,119,11054159,13845,0,1745958481,12956.881653019991,67.1168106000041,53388.7843332 2025-04-29,20:28:03.000,119,11054151,13925,0,1745958482,12956.713245269995,67.14500712000154,53388.73542336 2025-04-29,20:28:04.000,119,11054247,14165,0,1745958483,12956.48421073,67.10976147000474,53388.69350064001 2025-04-29,20:28:05.000,119,11054211,13925,0,1745958484,12956.349484529994,67.06746669000131,53388.651577920005 2025-04-29,20:28:06.000,119,11054245,14165,0,1745958485,12956.201285709998,66.9053367000015,53388.55375824001 2025-04-29,20:28:07.000,119,11054239,13925,0,1745958486,12956.154131539988,66.83484540000063,53388.42799008001 2025-04-29,20:28:08.000,119,11054257,14165,0,1745958487,12956.147395229993,66.78550148999784,53388.44196432 2025-04-29,20:28:09.000,119,11054210,13885,0,1745958488,12956.181076779998,66.73615758000233,53388.365106000005 2025-04-29,20:28:10.000,119,11054213,14245,0,1745958489,12956.214758329988,66.71501019000425,53388.25331208 2025-04-29,20:28:11.000,119,11054221,13965,0,1745958490,12956.261912499998,66.7573049700004,53388.25331208 2025-04-29,20:28:12.000,119,11054230,14125,0,1745958491,12956.282121429998,66.79255062000448,53388.20440224 2025-04-29,20:28:13.000,119,11054189,14045,0,1745958492,12956.214758329988,66.83484540000063,53388.16946664001 2025-04-29,20:28:14.000,119,11054174,14285,0,1745958493,12956.181076779998,66.83484540000063,53388.13453104 2025-04-29,20:28:15.000,119,11054238,14085,0,1745958494,12956.100241059998,66.83484540000063,53388.099595440006 2025-04-29,20:28:16.000,119,11054198,14365,0,1745958495,12955.945305929992,66.76435409999976,53388.07164696001 2025-04-29,20:28:17.000,119,11054188,13965,0,1745958496,12955.776898179996,66.67271541000082,53387.99478864 2025-04-29,20:28:18.000,119,11054218,13965,0,1745958497,12955.702798769991,66.51763455000037,53387.97382728001 2025-04-29,20:28:19.000,119,11054230,13925,0,1745958498,12955.60849043,66.48238890000357,53387.931904560006 2025-04-29,20:28:20.000,119,11054241,14365,0,1745958499,12955.554599949995,66.42599586000142,53387.83408488001 2025-04-29,20:28:21.000,119,11054195,14045,0,1745958500,12955.554599949995,66.39779934000398,53387.78517504001 2025-04-29,20:28:22.000,119,11054208,13965,0,1745958501,12955.655644599996,66.46124150999822,53387.73626520001 2025-04-29,20:28:23.000,119,11054180,14045,0,1745958502,12955.749952940001,66.51058542000101,53387.6314584 2025-04-29,20:28:24.000,119,11054205,14125,0,1745958503,12955.911624380002,66.58107672000187,53387.63844552001 2025-04-29,20:28:25.000,119,11054175,14165,0,1745958504,12955.992460100002,66.63042063000466,53387.60350992 2025-04-29,20:28:26.000,119,11054258,14005,0,1745958505,12955.999196409997,66.72910845000297,53387.54761296001 2025-04-29,20:28:27.000,119,11054226,14005,0,1745958506,12955.898151759997,66.8066488800032,53387.51966448001 2025-04-29,20:28:28.000,119,11054205,13965,0,1745958507,12955.763425559991,66.85599278999871,53387.477741760005 2025-04-29,20:28:29.000,119,11054246,14205,0,1745958508,12955.54112732999,66.88418931000342,53387.477741760005 2025-04-29,20:28:30.000,119,11054244,14045,0,1745958509,12955.312092789994,66.91943496000022,53387.37293496001 2025-04-29,20:28:31.000,119,11054198,13885,0,1745958510,12955.103267179999,66.89828757000214,53387.36594784 2025-04-29,20:28:32.000,119,11054214,13885,0,1745958511,12954.928123119993,66.85599278999871,53387.29607664 2025-04-29,20:28:33.000,119,11054196,13965,0,1745958512,12954.854023710002,66.79959975000384,53387.20524408001 2025-04-29,20:28:34.000,119,11054176,13885,0,1745958513,12954.847287399993,66.71501019000425,53387.19825696 2025-04-29,20:28:35.000,119,11054248,14005,0,1745958514,12954.941595739998,66.5458310699978,53387.12139864 2025-04-29,20:28:36.000,119,11054230,14045,0,1745958515,12955.035904079989,66.44009412000014,53387.07947592 2025-04-29,20:28:37.000,119,11054184,14245,0,1745958516,12955.136948729989,66.30616064999776,53387.03755320001 2025-04-29,20:28:38.000,119,11054223,13765,0,1745958517,12955.17736658999,66.1369815299986,53387.03755320001 2025-04-29,20:28:39.000,119,11054234,14165,0,1745958518,12955.251465999994,66.05239196999901,53386.974669120005 2025-04-29,20:28:40.000,119,11054203,14205,0,1745958519,12955.184102899999,65.9537041500007,53387.00960472 2025-04-29,20:28:41.000,119,11054251,14045,0,1745958520,12955.150421349994,65.8902619799992,53386.9327464 2025-04-29,20:28:42.000,119,11054145,14205,0,1745958521,12955.056113009989,65.86206546000176,53386.89082368 2025-04-29,20:28:43.000,119,11054289,14205,0,1745958522,12955.035904079989,65.86911459000112,53386.77204264 2025-04-29,20:28:44.000,119,11054211,14205,0,1745958523,12955.069585629994,65.82681980999769,53386.77204264 2025-04-29,20:28:45.000,119,11054155,14205,0,1745958524,12955.170630279994,65.84091807000368,53386.70217144001 2025-04-29,20:28:46.000,119,11054242,14125,0,1745958525,12955.36598327,65.89731110999855,53386.688197200005 2025-04-29,20:28:47.000,119,11054188,14005,0,1745958526,12955.453555299995,65.98894980000478,53386.66024872001 2025-04-29,20:28:48.000,119,11054219,14245,0,1745958527,12955.58154518999,66.05944109999837,53386.639287360005 2025-04-29,20:28:49.000,119,11054210,13805,0,1745958528,12955.595017809996,66.22157108999818,53386.618326 2025-04-29,20:28:50.000,119,11054177,13925,0,1745958529,12955.5882815,66.39075021000463,53386.569416160004 2025-04-29,20:28:51.000,119,11054224,13845,0,1745958530,12955.54786364,66.53173280999908,53386.569416160004 2025-04-29,20:28:52.000,119,11054210,13925,0,1745958531,12955.473764229995,66.59517498000059,53386.55544192 2025-04-29,20:28:53.000,119,11054256,14245,0,1745958532,12955.39966481999,66.58107672000187,53386.51351920001 2025-04-29,20:28:54.000,119,11054200,14405,0,1745958533,12955.332301719995,66.61632236999867,53386.46460936001 2025-04-29,20:28:55.000,119,11054221,14005,0,1745958534,12955.312092789994,66.51763455000037,53386.401725280004 2025-04-29,20:28:56.000,119,11054221,14245,0,1745958535,12955.34577434,66.46124150999822,53386.352815440005 2025-04-29,20:28:57.000,119,11054272,14245,0,1745958536,12955.27841123999,66.35550456000055,53386.37377680001 2025-04-29,20:28:58.000,119,11054253,13965,0,1745958537,12955.291883859994,66.29206238999905,53386.303905600005 2025-04-29,20:28:59.000,119,11054223,14005,0,1745958538,12955.251465999994,66.22157108999818,53386.254995760006 2025-04-29,20:29:00.000,119,11054219,14245,0,1745958539,12955.17736658999,66.15812892000395,53386.26897 2025-04-29,20:29:01.000,119,11054219,14045,0,1745958540,12955.170630279994,66.08763762000308,53386.26897 2025-04-29,20:29:02.000,119,11054224,13925,0,1745958541,12955.136948729989,66.05239196999901,53386.22006016 2025-04-29,20:29:03.000,119,11054223,13925,0,1745958542,12955.123476109999,66.05944109999837,53386.185124560005 2025-04-29,20:29:04.000,119,11054222,14045,0,1745958543,12955.110003489994,66.04534283999965,53386.12922760001 2025-04-29,20:29:05.000,119,11054143,14125,0,1745958544,12955.157157659989,66.03829371000029,53386.12224048 2025-04-29,20:29:06.000,119,11054201,14085,0,1745958545,12955.204311829999,66.06649022999773,53386.11525336 2025-04-29,20:29:07.000,119,11054197,14085,0,1745958546,12955.291883859994,66.08763762000308,53386.07333064 2025-04-29,20:29:08.000,119,11054201,13845,0,1745958547,12955.36598327,66.12288326999987,53386.03140792001 2025-04-29,20:29:09.000,119,11054187,13925,0,1745958548,12955.37945588999,66.15812892000395,53386.04538216 2025-04-29,20:29:10.000,119,11054226,14085,0,1745958549,12955.392928509995,66.17222718000266,53386.03839504001 2025-04-29,20:29:11.000,119,11054170,14045,0,1745958550,12955.372719579995,66.21452195999882,53386.08031776001 2025-04-29,20:29:12.000,119,11054161,13805,0,1745958551,12955.36598327,66.21452195999882,53386.094292 2025-04-29,20:29:13.000,119,11054167,13965,0,1745958552,12955.31882909999,66.15812892000395,53386.07333064 2025-04-29,20:29:14.000,119,11054210,14525,0,1745958553,12955.312092789994,66.09468675000244,53386.0244208 2025-04-29,20:29:15.000,119,11054157,14085,0,1745958554,12955.291883859994,65.89731110999855,53386.07333064 2025-04-29,20:29:16.000,119,11054157,14205,0,1745958555,12955.32556541,65.93255676000263,53385.99647232 2025-04-29,20:29:17.000,119,11054172,14045,0,1745958556,12955.31882909999,65.8550163300024,53386.05935640001 2025-04-29,20:29:18.000,119,11054179,14245,0,1745958557,12955.34577434,65.84091807000368,53385.94057536001 2025-04-29,20:29:19.000,119,11054190,14565,0,1745958558,12955.251465999994,65.81977067999833,53385.94057536001 2025-04-29,20:29:20.000,119,11054160,13885,0,1745958559,12955.130212419994,65.81272154999897,53385.919614000006 2025-04-29,20:29:21.000,119,11054230,13805,0,1745958560,12955.015695149988,65.86206546000176,53385.93358824 2025-04-29,20:29:22.000,119,11054198,13925,0,1745958561,12954.854023710002,65.93960589000199,53385.91262688001 2025-04-29,20:29:23.000,119,11054172,13885,0,1745958562,12954.732770130002,66.02419545000157,53385.87070416001 2025-04-29,20:29:24.000,119,11054196,14205,0,1745958563,12954.645198099992,66.1017358800018,53385.8846784 2025-04-29,20:29:25.000,119,11054203,14045,0,1745958564,12954.523944519991,66.1369815299986,53385.898652640004 2025-04-29,20:29:26.000,119,11054173,14045,0,1745958565,12954.443108799991,66.2004237000001,53385.89166552001 2025-04-29,20:29:27.000,119,11054195,14045,0,1745958566,12954.38921832,66.15107979000459,53385.86371704001 2025-04-29,20:29:28.000,119,11054188,14085,0,1745958567,12954.395954629996,66.19337457000074,53385.79384584001 2025-04-29,20:29:29.000,119,11054253,14285,0,1745958568,12954.416163559996,66.1651780500033,53385.8148072 2025-04-29,20:29:30.000,119,11054264,14325,0,1745958569,12954.476790349996,66.17927631000202,53385.7798716 2025-04-29,20:29:31.000,119,11054202,14125,0,1745958570,12954.598043929996,66.20747282999946,53385.77288448001 2025-04-29,20:29:32.000,119,11054142,14085,0,1745958571,12954.806869539992,66.22157108999818,53385.76589736 2025-04-29,20:29:33.000,119,11054134,14165,0,1745958572,12955.069585629994,66.19337457000074,53385.70301328001 2025-04-29,20:29:34.000,119,11054178,14165,0,1745958573,12955.251465999994,66.11583414000052,53385.7100004 2025-04-29,20:29:35.000,119,11054243,13965,0,1745958574,12955.453555299995,65.98190066999814,53385.682051920005 2025-04-29,20:29:36.000,119,11054185,14005,0,1745958575,12955.60175411999,65.93255676000263,53385.751923120006 2025-04-29,20:29:37.000,119,11054177,14325,0,1745958576,12955.615226739996,65.8902619799992,53385.82878144 2025-04-29,20:29:38.000,119,11054157,13805,0,1745958577,12955.56807257,65.86206546000176,53385.84275568001 2025-04-29,20:29:39.000,119,11054193,14085,0,1745958578,12955.54786364,65.84091807000368,53385.87769128 2025-04-29,20:29:40.000,119,11054168,14165,0,1745958579,12955.33903802999,65.76337764000345,53385.91262688001 2025-04-29,20:29:41.000,119,11054173,14125,0,1745958580,12955.21778444999,65.69993547000195,53385.97551096 2025-04-29,20:29:42.000,119,11054202,13965,0,1745958581,12955.029167769993,65.65764068999852,53386.0244208 2025-04-29,20:29:43.000,119,11054161,13845,0,1745958582,12954.880968949998,65.62239504000172,53385.98249808 2025-04-29,20:29:44.000,119,11054170,13965,0,1745958583,12954.672143340002,65.62239504000172,53386.066343520004 2025-04-29,20:29:45.000,119,11054250,14085,0,1745958584,12954.530680830001,65.66468981999788,53386.0244208 2025-04-29,20:29:46.000,119,11054128,14085,0,1745958585,12954.395954629996,65.68583721000323,53385.97551096 2025-04-29,20:29:47.000,119,11054156,13925,0,1745958586,12954.30164628999,65.73518111999874,53385.90563976 2025-04-29,20:29:48.000,119,11054131,14125,0,1745958587,12954.214074259995,65.86911459000112,53385.89166552001 2025-04-29,20:29:49.000,119,11054184,14085,0,1745958588,12954.173656399995,65.96780240999942,53385.849742800005 2025-04-29,20:29:50.000,119,11054174,14325,0,1745958589,12954.18039270999,66.03124458000093,53385.89166552001 2025-04-29,20:29:51.000,119,11054133,14205,0,1745958590,12954.07934805999,66.10878501000116,53386.017433680005 2025-04-29,20:29:52.000,119,11054147,14045,0,1745958591,12954.14671116,66.15107979000459,53386.0244208 2025-04-29,20:29:53.000,119,11054145,14005,0,1745958592,12954.18039270999,66.11583414000052,53385.94756248 2025-04-29,20:29:54.000,119,11054186,13765,0,1745958593,12954.133238539995,66.05944109999837,53385.98948520001 2025-04-29,20:29:55.000,119,11054193,13645,0,1745958594,12954.072611749994,65.96075328000006,53386.01044656001 2025-04-29,20:29:56.000,119,11054171,13845,0,1745958595,12953.991776029994,65.8550163300024,53385.968523840005 2025-04-29,20:29:57.000,119,11054156,13885,0,1745958596,12953.836840899989,65.7422302499981,53385.94756248 2025-04-29,20:29:58.000,119,11054168,13885,0,1745958597,12953.702114699998,65.5448546100015,53385.98249808 2025-04-29,20:29:59.000,119,11054158,13925,0,1745958598,12953.547179569992,65.3615772300036,53386.04538216 2025-04-29,20:30:00.000,119,11054237,13925,0,1745958599,12953.324881339991,65.13600507000228,53385.98249808 2025-04-29,20:30:01.000,119,11054193,13925,0,1745958600,12953.217100379996,64.95977682000375,53386.03839504001 2025-04-29,20:30:02.000,119,11054163,14005,0,1745958601,12953.10931942,64.79059770000458,53385.9545496 2025-04-29,20:30:03.000,119,11054194,14045,0,1745958602,12953.015011079995,64.64256597000349,53385.96153672001 2025-04-29,20:30:04.000,119,11054156,13965,0,1745958603,12952.893757499995,64.57912380000198,53385.96153672001 2025-04-29,20:30:05.000,119,11054178,14125,0,1745958604,12952.81965808999,64.53682901999855,53385.92660112 2025-04-29,20:30:06.000,119,11054103,14165,0,1745958605,12952.79944915999,64.5579764100039,53385.85672992 2025-04-29,20:30:07.000,119,11054168,13965,0,1745958606,12952.806185469999,64.5932220600007,53385.87769128 2025-04-29,20:30:08.000,119,11054135,14205,0,1745958607,12952.8263944,64.67781162000028,53385.8846784 2025-04-29,20:30:09.000,119,11054140,14045,0,1745958608,12952.893757499995,64.78354856999795,53385.8846784 2025-04-29,20:30:10.000,119,11054158,14325,0,1745958609,12952.913966429995,64.91748204000032,53385.92660112 2025-04-29,20:30:11.000,119,11054222,14005,0,1745958610,12952.954384289995,65.06551377000142,53385.94057536001 2025-04-29,20:30:12.000,119,11054228,14045,0,1745958611,12952.994802149995,65.1853489799978,53385.98249808 2025-04-29,20:30:13.000,119,11054163,13925,0,1745958612,12953.0284837,65.2981350600021,53385.9545496 2025-04-29,20:30:14.000,119,11054165,13805,0,1745958613,12952.96785691,65.37567549000232,53385.96153672001 2025-04-29,20:30:15.000,119,11054168,14005,0,1745958614,12952.98132952999,65.45321592000255,53386.01044656001 2025-04-29,20:30:16.000,119,11054163,14085,0,1745958615,12952.954384289995,65.46026505000191,53385.99647232 2025-04-29,20:30:17.000,119,11054133,14045,0,1745958616,12952.833130709994,65.48141243999999,53385.97551096 2025-04-29,20:30:18.000,119,11054178,13805,0,1745958617,12952.77924022999,65.41092113999912,53386.01044656001 2025-04-29,20:30:19.000,119,11054190,13805,0,1745958618,12952.752294989994,65.34042983999825,53386.03140792001 2025-04-29,20:30:20.000,119,11054176,14005,0,1745958619,12952.678195579989,65.24174201999995,53385.98948520001 2025-04-29,20:30:21.000,119,11054142,14285,0,1745958620,12952.624305099998,65.16420158999972,53385.9545496 2025-04-29,20:30:22.000,119,11054149,14285,0,1745958621,12952.556941999988,65.150103330001,53385.98948520001 2025-04-29,20:30:23.000,119,11054194,14085,0,1745958622,12952.428952109993,65.12190681000357,53385.98948520001 2025-04-29,20:30:24.000,119,11054148,14325,0,1745958623,12952.361589009997,65.0866611599995,53385.92660112 2025-04-29,20:30:25.000,119,11054211,14085,0,1745958624,12952.213390190002,65.04436638000334,53385.93358824 2025-04-29,20:30:26.000,119,11054185,14165,0,1745958625,12952.092136610001,64.96682595000311,53385.94756248 2025-04-29,20:30:27.000,119,11054158,13965,0,1745958626,12952.024773509991,64.94567855999776,53385.89166552001 2025-04-29,20:30:28.000,119,11054166,14165,0,1745958627,12951.815947899995,64.88223639000353,53385.87070416001 2025-04-29,20:30:29.000,119,11054165,13885,0,1745958628,12951.654276459994,64.89633465000225,53385.79384584001 2025-04-29,20:30:30.000,119,11054168,14085,0,1745958629,12951.485868709999,64.82584335000138,53385.77288448001 2025-04-29,20:30:31.000,119,11054175,14045,0,1745958630,12951.277043100003,64.81879422000202,53385.84275568001 2025-04-29,20:30:32.000,119,11054156,13885,0,1745958631,12951.250097859993,64.81174509000266,53385.82878144 2025-04-29,20:30:33.000,119,11054220,13925,0,1745958632,12951.175998450002,64.81174509000266,53385.79384584001 2025-04-29,20:30:34.000,119,11054188,13805,0,1745958633,12951.088426419992,64.81879422000202,53385.82878144 2025-04-29,20:30:35.000,119,11054191,13965,0,1745958634,12951.027799629992,64.81174509000266,53385.79384584001 2025-04-29,20:30:36.000,119,11054222,14365,0,1745958635,12950.980645459997,64.82584335000138,53385.82878144 2025-04-29,20:30:37.000,119,11054166,13845,0,1745958636,12951.000854389997,64.77649943999859,53385.730961760004 2025-04-29,20:30:38.000,119,11054164,14085,0,1745958637,12951.054744870002,64.83289248000074,53385.77288448001 2025-04-29,20:30:39.000,119,11054196,14205,0,1745958638,12951.054744870002,64.81174509000266,53385.85672992 2025-04-29,20:30:40.000,119,11054229,13965,0,1745958639,12951.128844279992,64.8399416100001,53385.87769128 2025-04-29,20:30:41.000,119,11054203,14125,0,1745958640,12951.155789520002,64.83289248000074,53385.83576856 2025-04-29,20:30:42.000,119,11054212,14045,0,1745958641,12951.270306789993,64.8046959600033,53385.74493600001 2025-04-29,20:30:43.000,119,11054159,14325,0,1745958642,12951.303988339998,64.74830292000115,53385.78685872 2025-04-29,20:30:44.000,119,11054188,14045,0,1745958643,12951.317460959988,64.74125379000179,53385.76589736 2025-04-29,20:30:45.000,119,11054246,13965,0,1745958644,12951.324197269998,64.69895900999836,53385.70301328001 2025-04-29,20:30:46.000,119,11054222,14245,0,1745958645,12951.330933579993,64.77649943999859,53385.71698752 2025-04-29,20:30:47.000,119,11054216,14245,0,1745958646,12951.317460959988,64.75535205000051,53385.67506480001 2025-04-29,20:30:48.000,119,11054212,14245,0,1745958647,12951.303988339998,64.77649943999859,53385.74493600001 2025-04-29,20:30:49.000,119,11054201,14365,0,1745958648,12951.290515719993,64.82584335000138,53385.77288448001 2025-04-29,20:30:50.000,119,11054143,14125,0,1745958649,12951.310724649993,64.88928552000289,53385.70301328001 2025-04-29,20:30:51.000,119,11054180,14205,0,1745958650,12951.256834170003,64.92453116999968,53385.73794888 2025-04-29,20:30:52.000,119,11054177,13885,0,1745958651,12951.175998450002,65.02321898999799,53385.87070416001 2025-04-29,20:30:53.000,119,11054216,14005,0,1745958652,12951.081690109997,65.14305420000164,53385.80782008 2025-04-29,20:30:54.000,119,11054187,14005,0,1745958653,12951.041272249997,65.19944724000379,53385.800832960005 2025-04-29,20:30:55.000,119,11054193,14085,0,1745958654,12951.000854389997,65.20649637000315,53385.75891024 2025-04-29,20:30:56.000,119,11054237,13885,0,1745958655,12950.987381769992,65.31928245000017,53385.8148072 2025-04-29,20:30:57.000,119,11054161,14005,0,1745958656,12951.048008559992,65.36862636000296,53385.77288448001 2025-04-29,20:30:58.000,119,11054116,13805,0,1745958657,12951.027799629992,65.45321592000255,53385.83576856 2025-04-29,20:30:59.000,119,11054112,13925,0,1745958658,12951.021063319997,65.4955106999987,53385.80782008 2025-04-29,20:31:00.000,119,11054234,14045,0,1745958659,12951.007590699992,65.4955106999987,53385.8148072 2025-04-29,20:31:01.000,119,11054160,13765,0,1745958660,12950.980645459997,65.52370722000342,53385.8148072 2025-04-29,20:31:02.000,119,11054206,13925,0,1745958661,12950.899809739996,65.5096089600047,53385.7798716 2025-04-29,20:31:03.000,119,11054144,14125,0,1745958662,12950.859391879996,65.43911766000383,53385.77288448001 2025-04-29,20:31:04.000,119,11054211,14125,0,1745958663,12950.893073430001,65.38272462000168,53385.74493600001 2025-04-29,20:31:05.000,119,11054148,14125,0,1745958664,12950.872864500001,65.38272462000168,53385.79384584001 2025-04-29,20:31:06.000,119,11054137,14165,0,1745958665,12950.845919259991,65.34747897000489,53385.71698752 2025-04-29,20:31:07.000,119,11054131,14405,0,1745958666,12950.81223771,65.31928245000017,53385.68903904 2025-04-29,20:31:08.000,119,11054220,14325,0,1745958667,12950.79202878,65.3615772300036,53385.71698752 2025-04-29,20:31:09.000,119,11054186,14365,0,1745958668,12950.76508353999,65.37567549000232,53385.74493600001 2025-04-29,20:31:10.000,119,11054181,14165,0,1745958669,12950.71119306,65.44616679000319,53385.66109056 2025-04-29,20:31:11.000,119,11054211,13805,0,1745958670,12950.637093649995,65.4955106999987,53385.71698752 2025-04-29,20:31:12.000,119,11054228,14125,0,1745958671,12950.56299423999,65.58714938999765,53385.70301328001 2025-04-29,20:31:13.000,119,11054207,14165,0,1745958672,12950.387850179999,65.7069846000013,53385.682051920005 2025-04-29,20:31:14.000,119,11054225,13845,0,1745958673,12950.367641249999,65.72108286000002,53385.7100004 2025-04-29,20:31:15.000,119,11054236,14005,0,1745958674,12950.273332909994,65.84091807000368,53385.73794888 2025-04-29,20:31:16.000,119,11054206,14005,0,1745958675,12950.205969809998,65.86206546000176,53385.66109056 2025-04-29,20:31:17.000,119,11054099,13885,0,1745958676,12950.145343019998,65.92550763000327,53385.66807768 2025-04-29,20:31:18.000,119,11054209,13925,0,1745958677,12950.051034679993,65.98894980000478,53385.65410344001 2025-04-29,20:31:19.000,119,11054209,13885,0,1745958678,12949.862417999997,66.02419545000157,53385.67506480001 2025-04-29,20:31:20.000,119,11054237,13885,0,1745958679,12949.747900729992,66.05944109999837,53385.6401292 2025-04-29,20:31:21.000,119,11054135,13925,0,1745958680,12949.633383460001,66.07353936000436,53385.6401292 2025-04-29,20:31:22.000,119,11054139,14085,0,1745958681,12949.51212988,66.01714632000221,53385.64711632 2025-04-29,20:31:23.000,119,11054171,14045,0,1745958682,12949.478448329995,65.93960589000199,53385.60519360001 2025-04-29,20:31:24.000,119,11054184,13845,0,1745958683,12949.47171202,65.84796720000304,53385.54929664 2025-04-29,20:31:25.000,119,11054152,14085,0,1745958684,12949.50539356999,65.78452503000153,53385.53532240001 2025-04-29,20:31:26.000,119,11054143,14165,0,1745958685,12949.559284049996,65.76337764000345,53385.465451200005 2025-04-29,20:31:27.000,119,11054122,14285,0,1745958686,12949.640119769996,65.67173895000451,53385.44448984 2025-04-29,20:31:28.000,119,11054170,14165,0,1745958687,12949.680537629996,65.65764068999852,53385.4305156 2025-04-29,20:31:29.000,119,11054122,13925,0,1745958688,12949.747900729992,65.7069846000013,53385.44448984 2025-04-29,20:31:30.000,119,11054168,14125,0,1745958689,12949.734428110001,65.72108286000002,53385.44448984 2025-04-29,20:31:31.000,119,11054170,14205,0,1745958690,12949.741164419996,65.79862329000025,53385.44448984 2025-04-29,20:31:32.000,119,11054201,14325,0,1745958691,12949.694010250001,65.84091807000368,53385.4305156 2025-04-29,20:31:33.000,119,11054146,13925,0,1745958692,12949.566020359991,65.90436023999791,53385.416541360006 2025-04-29,20:31:34.000,119,11054173,14085,0,1745958693,12949.518866189996,65.96780240999942,53385.42352848 2025-04-29,20:31:35.000,119,11054201,14245,0,1745958694,12949.43129416,66.03829371000029,53385.47942544 2025-04-29,20:31:36.000,119,11054176,14125,0,1745958695,12949.458239399995,66.1369815299986,53385.48641256001 2025-04-29,20:31:37.000,119,11054139,14125,0,1745958696,12949.438030469995,66.17222718000266,53385.35365728 2025-04-29,20:31:38.000,119,11054174,13965,0,1745958697,12949.397612609995,66.24976761000289,53385.40256712 2025-04-29,20:31:39.000,119,11054152,14005,0,1745958698,12949.357194749995,66.29206238999905,53385.33269592 2025-04-29,20:31:40.000,119,11054232,13925,0,1745958699,12949.42455784999,66.34140630000184,53385.38859288001 2025-04-29,20:31:41.000,119,11054144,14205,0,1745958700,12949.458239399995,66.40484847000334,53385.33968304001 2025-04-29,20:31:42.000,119,11054163,14005,0,1745958701,12949.478448329995,66.37665194999863,53385.27679896 2025-04-29,20:31:43.000,119,11054227,13885,0,1745958702,12949.46497570999,66.36255368999991,53385.29077320001 2025-04-29,20:31:44.000,119,11054194,14205,0,1745958703,12949.498657259996,66.34140630000184,53385.30474744 2025-04-29,20:31:45.000,119,11054148,14005,0,1745958704,12949.51212988,66.27091500000097,53385.248850480006 2025-04-29,20:31:46.000,119,11054169,14205,0,1745958705,12949.43129416,66.22157108999818,53385.248850480006 2025-04-29,20:31:47.000,119,11054163,14125,0,1745958706,12949.357194749995,66.24976761000289,53385.27679896 2025-04-29,20:31:48.000,119,11054132,14205,0,1745958707,12949.276359029995,66.22157108999818,53385.26282472 2025-04-29,20:31:49.000,119,11054147,14205,0,1745958708,12949.195523309994,66.24271848000353,53385.19295352001 2025-04-29,20:31:50.000,119,11054172,14365,0,1745958709,12949.054060799994,66.26386587000161,53385.16500504 2025-04-29,20:31:51.000,119,11054151,14085,0,1745958710,12948.939543529988,66.28501325999969,53385.13705656 2025-04-29,20:31:52.000,119,11054201,13885,0,1745958711,12948.878916739988,66.34140630000184,53385.10910808 2025-04-29,20:31:53.000,119,11054254,14085,0,1745958712,12948.825026259998,66.3484554300012,53385.03923688 2025-04-29,20:31:54.000,119,11054133,13925,0,1745958713,12948.865444119998,66.37665194999863,53385.00430128001 2025-04-29,20:31:55.000,119,11054222,14205,0,1745958714,12948.845235189998,66.42599586000142,53385.05321112001 2025-04-29,20:31:56.000,119,11054156,14085,0,1745958715,12948.798081020002,66.47533977000421,53385.03923688 2025-04-29,20:31:57.000,119,11054191,13925,0,1745958716,12948.764399469997,66.51763455000037,53384.94840432 2025-04-29,20:31:58.000,119,11054159,13765,0,1745958717,12948.717245300002,66.5599293300038,53384.9414172 2025-04-29,20:31:59.000,119,11054134,13845,0,1745958718,12948.656618510002,66.62337149999803,53384.9414172 2025-04-29,20:32:00.000,119,11054156,14245,0,1745958719,12948.589255409992,66.67271541000082,53384.92045584 2025-04-29,20:32:01.000,119,11054169,13885,0,1745958720,12948.515156000001,66.70796106000489,53384.86455888001 2025-04-29,20:32:02.000,119,11054153,14085,0,1745958721,12948.474738140001,66.7573049700004,53384.78071344 2025-04-29,20:32:03.000,119,11054145,13805,0,1745958722,12948.380429799996,66.72205932000361,53384.81564904001 2025-04-29,20:32:04.000,119,11054169,13845,0,1745958723,12948.32653931999,66.74320671000169,53384.77372632 2025-04-29,20:32:05.000,119,11054171,13885,0,1745958724,12948.24570359999,66.75025584000105,53384.83661040001 2025-04-29,20:32:06.000,119,11054134,14005,0,1745958725,12948.22549466999,66.77845235999848,53384.78770056001 2025-04-29,20:32:07.000,119,11054204,14205,0,1745958726,12948.15139526,66.70091192999826,53384.75276496 2025-04-29,20:32:08.000,119,11054185,14085,0,1745958727,12948.07055954,66.68681366999954,53384.8016748 2025-04-29,20:32:09.000,119,11054184,14125,0,1745958728,12948.03014168,66.6938627999989,53384.75276496 2025-04-29,20:32:10.000,119,11054201,14085,0,1745958729,12947.949305959999,66.64451889000338,53384.71084224 2025-04-29,20:32:11.000,119,11054126,14045,0,1745958730,12947.908888099999,66.65156802000274,53384.696868000006 2025-04-29,20:32:12.000,119,11054257,14245,0,1745958731,12947.841524999989,66.60927323999931,53384.675906640005 2025-04-29,20:32:13.000,119,11054211,13965,0,1745958732,12947.801107139989,66.58812585000123,53384.70385512 2025-04-29,20:32:14.000,119,11054194,14085,0,1745958733,12947.787634519998,66.5599293300038,53384.675906640005 2025-04-29,20:32:15.000,119,11054238,14245,0,1745958734,12947.747216659998,66.55288020000444,53384.745777840006 2025-04-29,20:32:16.000,119,11054173,14245,0,1745958735,12947.787634519998,66.53878193999844,53384.61302256 2025-04-29,20:32:17.000,119,11054149,14045,0,1745958736,12947.686589869998,66.51763455000037,53384.696868000006 2025-04-29,20:32:18.000,119,11054179,14405,0,1745958737,12947.700062489988,66.5599293300038,53384.68289376 2025-04-29,20:32:19.000,119,11054230,14165,0,1745958738,12947.686589869998,66.58107672000187,53384.578086960006 2025-04-29,20:32:20.000,119,11054266,14005,0,1745958739,12947.666380939998,66.63746976000402,53384.5920612 2025-04-29,20:32:21.000,119,11054172,14085,0,1745958740,12947.646172009998,66.65156802000274,53384.53616424 2025-04-29,20:32:22.000,119,11054177,14125,0,1745958741,12947.652908319993,66.67271541000082,53384.57109984001 2025-04-29,20:32:23.000,119,11054174,14005,0,1745958742,12947.612490459993,66.70796106000489,53384.51520288 2025-04-29,20:32:24.000,119,11054143,14085,0,1745958743,12947.585545219998,66.78550148999784,53384.43834456 2025-04-29,20:32:25.000,119,11054219,13805,0,1745958744,12947.578808910002,66.8066488800032,53384.389434720004 2025-04-29,20:32:26.000,119,11054152,13965,0,1745958745,12947.538391050002,66.89123844000278,53384.42437032 2025-04-29,20:32:27.000,119,11054174,13925,0,1745958746,12947.504709499997,66.9053367000015,53384.35449912001 2025-04-29,20:32:28.000,119,11054159,14165,0,1745958747,12947.484500569997,66.95468061000429,53384.389434720004 2025-04-29,20:32:29.000,119,11054178,13885,0,1745958748,12947.484500569997,66.9405823499983,53384.43135744001 2025-04-29,20:32:30.000,119,11054185,14005,0,1745958749,12947.497973190002,66.91943496000022,53384.410396080006 2025-04-29,20:32:31.000,119,11054155,13965,0,1745958750,12947.538391050002,66.89828757000214,53384.36847336 2025-04-29,20:32:32.000,119,11054137,14125,0,1745958751,12947.531654739993,66.89123844000278,53384.347512 2025-04-29,20:32:33.000,119,11054153,13885,0,1745958752,12947.511445809992,66.87714018000406,53384.347512 2025-04-29,20:32:34.000,119,11054123,13965,0,1745958753,12947.457555330002,66.8700910500047,53384.347512 2025-04-29,20:32:35.000,119,11054204,13565,0,1745958754,12947.369983299992,66.85599278999871,53384.31956352 2025-04-29,20:32:36.000,119,11054201,14245,0,1745958755,12947.295883890001,66.84894365999935,53384.291615040005 2025-04-29,20:32:37.000,119,11054167,14165,0,1745958756,12947.188102929991,66.8066488800032,53384.27065368 2025-04-29,20:32:38.000,119,11054168,13725,0,1745958757,12947.12747613999,66.77140322999912,53384.21475672001 2025-04-29,20:32:39.000,119,11054178,14245,0,1745958758,12947.019695179995,66.72910845000297,53384.242705200006 2025-04-29,20:32:40.000,119,11054185,13725,0,1745958759,12946.96580469999,66.67976454000018,53384.26366656001 2025-04-29,20:32:41.000,119,11054205,14165,0,1745958760,12946.938859459995,66.67271541000082,53384.20078248 2025-04-29,20:32:42.000,119,11054194,13885,0,1745958761,12946.93212315,66.6586171500021,53384.21475672001 2025-04-29,20:32:43.000,119,11054138,13845,0,1745958762,12946.98601362999,66.67976454000018,53384.17982112 2025-04-29,20:32:44.000,119,11054156,13805,0,1745958763,12947.02643148999,66.74320671000169,53384.15187264 2025-04-29,20:32:45.000,119,11054230,13925,0,1745958764,12947.05337673,66.75025584000105,53384.123924160005 2025-04-29,20:32:46.000,119,11054198,13925,0,1745958765,12947.060113039995,66.84894365999935,53384.04706584001 2025-04-29,20:32:47.000,119,11054156,13765,0,1745958766,12947.04664041999,66.8700910500047,53384.14488552001 2025-04-29,20:32:48.000,119,11054188,14325,0,1745958767,12947.080321969996,66.88418931000342,53384.14488552001 2025-04-29,20:32:49.000,119,11054189,14005,0,1745958768,12947.039904109995,66.9405823499983,53384.08898856 2025-04-29,20:32:50.000,119,11054190,13765,0,1745958769,12947.080321969996,66.968778870003,53384.15885976 2025-04-29,20:32:51.000,119,11054195,14045,0,1745958770,12947.019695179995,66.98992626000108,53384.08200144 2025-04-29,20:32:52.000,119,11054163,13925,0,1745958771,12946.999486249995,67.05336843000259,53384.123924160005 2025-04-29,20:32:53.000,119,11054191,13965,0,1745958772,12947.05337673,67.05336843000259,53384.1378984 2025-04-29,20:32:54.000,119,11054158,13885,0,1745958773,12947.02643148999,67.08861407999939,53384.075014320006 2025-04-29,20:32:55.000,119,11054230,13925,0,1745958774,12946.98601362999,67.14500712000154,53384.005143120005 2025-04-29,20:32:56.000,119,11054201,14165,0,1745958775,12946.98601362999,67.1520562500009,53384.054052960004 2025-04-29,20:32:57.000,119,11054153,14245,0,1745958776,12946.91191422,67.13090886000282,53384.06104008 2025-04-29,20:32:58.000,119,11054176,13845,0,1745958777,12946.87149636,67.16615450999961,53384.01911736001 2025-04-29,20:32:59.000,119,11054202,13925,0,1745958778,12946.84455111999,67.14500712000154,53384.026104480006 2025-04-29,20:33:00.000,119,11054223,14245,0,1745958779,12946.84455111999,67.17320363999897,53383.97719464001 2025-04-29,20:33:01.000,119,11054175,14445,0,1745958780,12946.8310785,67.13090886000282,53383.99116888 2025-04-29,20:33:02.000,119,11054210,14085,0,1745958781,12946.86476004999,67.16615450999961,53383.92828480001 2025-04-29,20:33:03.000,119,11054193,13925,0,1745958782,12946.797396949994,67.15910538000026,53383.91431056 2025-04-29,20:33:04.000,119,11054220,14205,0,1745958783,12946.777188019994,67.18025276999833,53383.91431056 2025-04-29,20:33:05.000,119,11054160,14165,0,1745958784,12946.716561229994,67.22254755000176,53383.90033632001 2025-04-29,20:33:06.000,119,11054201,14005,0,1745958785,12946.662670749989,67.20844929000305,53383.90033632001 2025-04-29,20:33:07.000,119,11054193,14565,0,1745958786,12946.602043959989,67.18730189999769,53383.886362080004 2025-04-29,20:33:08.000,119,11054194,14085,0,1745958787,12946.541417169989,67.14500712000154,53383.80251664 2025-04-29,20:33:09.000,119,11054177,14045,0,1745958788,12946.500999309988,67.1027123399981,53383.76758104 2025-04-29,20:33:10.000,119,11054164,14085,0,1745958789,12946.447108829998,66.99697539000044,53383.837452240004 2025-04-29,20:33:11.000,119,11054193,14245,0,1745958790,12946.453845139993,66.99697539000044,53383.788542400005 2025-04-29,20:33:12.000,119,11054184,14085,0,1745958791,12946.406690969998,66.91238583000086,53383.80251664 2025-04-29,20:33:13.000,119,11054194,14205,0,1745958792,12946.373009419993,66.8700910500047,53383.78155528001 2025-04-29,20:33:14.000,119,11054180,14245,0,1745958793,12946.298910010002,66.88418931000342,53383.739632560006 2025-04-29,20:33:15.000,119,11054198,14365,0,1745958794,12946.245019529997,66.84894365999935,53383.70469696 2025-04-29,20:33:16.000,119,11054163,13885,0,1745958795,12946.204601669997,66.81369801000255,53383.69770984 2025-04-29,20:33:17.000,119,11054228,13965,0,1745958796,12946.177656430002,66.78550148999784,53383.76059392001 2025-04-29,20:33:18.000,119,11054173,13965,0,1745958797,12946.130502259992,66.77140322999912,53383.63482576 2025-04-29,20:33:19.000,119,11054230,14285,0,1745958798,12946.096820710001,66.74320671000169,53383.65578712 2025-04-29,20:33:20.000,119,11054193,14165,0,1745958799,12946.076611780001,66.77845235999848,53383.620851520005 2025-04-29,20:33:21.000,119,11054234,14045,0,1745958800,12945.989039749991,66.81369801000255,53383.63482576 2025-04-29,20:33:22.000,119,11054180,14325,0,1745958801,12945.928412959991,66.88418931000342,53383.571941680006 2025-04-29,20:33:23.000,119,11054154,13845,0,1745958802,12945.83410462,66.82074714000191,53383.56495456001 2025-04-29,20:33:24.000,119,11054182,14085,0,1745958803,12945.800423069995,66.87714018000406,53383.53700608 2025-04-29,20:33:25.000,119,11054177,13925,0,1745958804,12945.739796279995,66.8700910500047,53383.53001896 2025-04-29,20:33:26.000,119,11054165,14125,0,1745958805,12945.699378419995,66.84189452999999,53383.53001896 2025-04-29,20:33:27.000,119,11054161,13925,0,1745958806,12945.61180639,66.82779627000127,53383.49508336001 2025-04-29,20:33:28.000,119,11054208,14205,0,1745958807,12945.58486114999,66.82074714000191,53383.46014776 2025-04-29,20:33:29.000,119,11054163,14005,0,1745958808,12945.58486114999,66.72205932000361,53383.47412200001 2025-04-29,20:33:30.000,119,11054165,13965,0,1745958809,12945.598333769994,66.72910845000297,53383.47412200001 2025-04-29,20:33:31.000,119,11054199,14085,0,1745958810,12945.699378419995,66.75025584000105,53383.42521216001 2025-04-29,20:33:32.000,119,11054154,14005,0,1745958811,12945.76674151999,66.7573049700004,53383.355340960006 2025-04-29,20:33:33.000,119,11054192,14005,0,1745958812,12945.901467719996,66.84189452999999,53383.31341824 2025-04-29,20:33:34.000,119,11054197,14125,0,1745958813,12945.97556713,66.87714018000406,53383.215598560004 2025-04-29,20:33:35.000,119,11054184,14085,0,1745958814,12946.029457609991,66.93353321999894,53383.187650080006 2025-04-29,20:33:36.000,119,11054220,14085,0,1745958815,12946.009248679991,66.96172974000365,53383.187650080006 2025-04-29,20:33:37.000,119,11054162,14245,0,1745958816,12945.91494034,66.98992626000108,53383.285469760005 2025-04-29,20:33:38.000,119,11054162,14005,0,1745958817,12945.861049859996,67.03222104000452,53383.39726368001 2025-04-29,20:33:39.000,119,11054166,13725,0,1745958818,12945.85431355,67.1168106000041,53383.523031840006 2025-04-29,20:33:40.000,119,11054179,14285,0,1745958819,12945.921676649996,67.14500712000154,53383.48110912 2025-04-29,20:33:41.000,119,11054175,14165,0,1745958820,12946.036193920001,67.13090886000282,53383.41822504 2025-04-29,20:33:42.000,119,11054205,14005,0,1745958821,12946.130502259992,67.10976147000474,53383.39726368001 2025-04-29,20:33:43.000,119,11054152,14245,0,1745958822,12946.143974879997,67.02517190999788,53383.383289440004 2025-04-29,20:33:44.000,119,11054154,14205,0,1745958823,12946.197865360002,66.84894365999935,53383.18066296001 2025-04-29,20:33:45.000,119,11054124,13845,0,1745958824,12946.130502259992,66.7573049700004,53383.13175312 2025-04-29,20:33:46.000,119,11054149,14045,0,1745958825,12946.170920119992,66.7573049700004,53383.07585616 2025-04-29,20:33:47.000,119,11054160,13845,0,1745958826,12946.143974879997,66.76435409999976,53383.187650080006 2025-04-29,20:33:48.000,119,11054187,14045,0,1745958827,12946.103557019997,66.79959975000384,53383.14572736 2025-04-29,20:33:49.000,119,11054193,13965,0,1745958828,12946.042930229996,66.74320671000169,53383.27848264001 2025-04-29,20:33:50.000,119,11054130,14005,0,1745958829,12946.056402850001,66.79255062000448,53383.25752128001 2025-04-29,20:33:51.000,119,11054156,14165,0,1745958830,12946.042930229996,66.6586171500021,53383.20861144001 2025-04-29,20:33:52.000,119,11054170,13725,0,1745958831,12946.069875469992,66.62337149999803,53383.15271448 2025-04-29,20:33:53.000,119,11054178,14405,0,1745958832,12946.022721299996,66.59517498000059,53383.22258568 2025-04-29,20:33:54.000,119,11054158,14245,0,1745958833,12946.110293329992,66.9053367000015,53383.72565832 2025-04-29,20:33:55.000,119,11054189,14165,0,1745958834,12946.224810599997,66.87714018000406,53383.5090576 2025-04-29,20:33:56.000,119,11054131,14285,0,1745958835,12946.265228459997,66.91238583000086,53383.47412200001 2025-04-29,20:33:57.000,119,11054162,14085,0,1745958836,12946.218074290002,66.92648408999958,53383.54399320001 2025-04-29,20:33:58.000,119,11054144,13965,0,1745958837,12946.258492150002,66.98992626000108,53383.56495456001 2025-04-29,20:33:59.000,119,11054108,14045,0,1745958838,12946.245019529997,66.99697539000044,53383.54399320001 2025-04-29,20:34:00.000,119,11054160,14085,0,1745958839,12946.305646319997,67.0040245199998,53383.55796744 2025-04-29,20:34:01.000,119,11054198,14125,0,1745958840,12946.298910010002,67.06041756000195,53383.54399320001 2025-04-29,20:34:02.000,119,11054166,14365,0,1745958841,12946.285437389997,67.06746669000131,53383.59989016 2025-04-29,20:34:03.000,119,11054203,14045,0,1745958842,12946.245019529997,67.1168106000041,53383.59989016 2025-04-29,20:34:04.000,119,11054151,14085,0,1745958843,12946.184392739997,67.09566320999875,53383.53001896 2025-04-29,20:34:05.000,119,11054195,14125,0,1745958844,12946.123765949997,67.08156495000003,53383.53700608 2025-04-29,20:34:06.000,119,11054157,14205,0,1745958845,12946.022721299996,67.05336843000259,53383.56495456001 2025-04-29,20:34:07.000,119,11054151,14045,0,1745958846,12945.941885579996,67.06746669000131,53383.55796744 2025-04-29,20:34:08.000,119,11054128,14205,0,1745958847,12945.83410462,67.06041756000195,53383.571941680006 2025-04-29,20:34:09.000,119,11054142,14405,0,1745958848,12945.70611472999,67.05336843000259,53383.59290304001 2025-04-29,20:34:10.000,119,11054147,14405,0,1745958849,12945.61180639,67.07451582000067,53383.59290304001 2025-04-29,20:34:11.000,119,11054149,14085,0,1745958850,12945.57138853,67.01107364999916,53383.53001896 2025-04-29,20:34:12.000,119,11054178,14205,0,1745958851,12945.54444328999,66.98992626000108,53383.669761360004 2025-04-29,20:34:13.000,119,11054150,14165,0,1745958852,12945.598333769994,67.0040245199998,53383.67674848 2025-04-29,20:34:14.000,119,11054165,13925,0,1745958853,12945.61180639,67.04631930000323,53383.69770984 2025-04-29,20:34:15.000,119,11054148,14565,0,1745958854,12945.658960559995,67.04631930000323,53383.718671200004 2025-04-29,20:34:16.000,119,11054123,14245,0,1745958855,12945.66569686999,66.9405823499983,53383.620851520005 2025-04-29,20:34:17.000,119,11054124,13925,0,1745958856,12945.66569686999,66.93353321999894,53383.59989016 2025-04-29,20:34:18.000,119,11054169,14245,0,1745958857,12945.760005209995,66.87714018000406,53383.53700608 2025-04-29,20:34:19.000,119,11054159,14085,0,1745958858,12945.71285104,66.77845235999848,53383.60687728 2025-04-29,20:34:20.000,119,11054154,14325,0,1745958859,12945.70611472999,66.72910845000297,53383.66277424001 2025-04-29,20:34:21.000,119,11054125,14085,0,1745958860,12945.73305997,66.74320671000169,53383.61386440001 2025-04-29,20:34:22.000,119,11054187,14085,0,1745958861,12945.73305997,66.71501019000425,53383.60687728 2025-04-29,20:34:23.000,119,11054183,14205,0,1745958862,12945.74653258999,66.70091192999826,53383.56495456001 2025-04-29,20:34:24.000,119,11054143,14245,0,1745958863,12945.69264211,66.72205932000361,53383.571941680006 2025-04-29,20:34:25.000,119,11054150,13965,0,1745958864,12945.658960559995,66.70091192999826,53383.61386440001 2025-04-29,20:34:26.000,119,11054150,14285,0,1745958865,12945.59159746,66.72205932000361,53383.62783864 2025-04-29,20:34:27.000,119,11054194,14125,0,1745958866,12945.5511796,66.72205932000361,53383.59290304001 2025-04-29,20:34:28.000,119,11054195,13845,0,1745958867,12945.510761739999,66.74320671000169,53383.68373560001 2025-04-29,20:34:29.000,119,11054131,14005,0,1745958868,12945.48381649999,66.76435409999976,53383.71168408001 2025-04-29,20:34:30.000,119,11054144,14245,0,1745958869,12945.436662329994,66.73615758000233,53383.68373560001 2025-04-29,20:34:31.000,119,11054187,14045,0,1745958870,12945.429926019999,66.71501019000425,53383.6488 2025-04-29,20:34:32.000,119,11054160,14245,0,1745958871,12945.423189709989,66.70796106000489,53383.60687728 2025-04-29,20:34:33.000,119,11054112,13765,0,1745958872,12945.409717089999,66.72205932000361,53383.69770984 2025-04-29,20:34:34.000,119,11054152,14325,0,1745958873,12945.382771849989,66.74320671000169,53383.70469696 2025-04-29,20:34:35.000,119,11054168,13805,0,1745958874,12945.335617679993,66.74320671000169,53383.74661968 2025-04-29,20:34:36.000,119,11054166,14085,0,1745958875,12945.268254579998,66.67976454000018,53383.69770984 2025-04-29,20:34:37.000,119,11054156,13725,0,1745958876,12945.281727199988,66.6938627999989,53383.74661968 2025-04-29,20:34:38.000,119,11054186,13925,0,1745958877,12945.268254579998,66.70796106000489,53383.77456816 2025-04-29,20:34:39.000,119,11054188,14045,0,1745958878,12945.315408749993,66.71501019000425,53383.81649088 2025-04-29,20:34:40.000,119,11054107,13965,0,1745958879,12945.308672439998,66.6586171500021,53383.78155528001 2025-04-29,20:34:41.000,119,11054090,14245,0,1745958880,12945.328881369998,66.67271541000082,53383.80950376001 2025-04-29,20:34:42.000,119,11054145,14045,0,1745958881,12945.450134949999,66.66566628000146,53383.74661968 2025-04-29,20:34:43.000,119,11054145,14285,0,1745958882,12945.48381649999,66.65156802000274,53383.81649088 2025-04-29,20:34:44.000,119,11054158,13885,0,1745958883,12945.61180639,66.67271541000082,53383.74661968 2025-04-29,20:34:45.000,119,11054130,14165,0,1745958884,12945.65222425,66.70796106000489,53383.72565832 2025-04-29,20:34:46.000,119,11054168,14165,0,1745958885,12945.68590579999,66.72910845000297,53383.74661968 2025-04-29,20:34:47.000,119,11054180,14125,0,1745958886,12945.719587349995,66.78550148999784,53383.73264544001 2025-04-29,20:34:48.000,119,11054164,14325,0,1745958887,12945.81389569,66.84894365999935,53383.76059392001 2025-04-29,20:34:49.000,119,11054152,14245,0,1745958888,12945.80715937999,66.87714018000406,53383.886362080004 2025-04-29,20:34:50.000,119,11054144,14245,0,1745958889,12945.86778616999,66.91943496000022,53383.858413600006 2025-04-29,20:34:51.000,119,11054214,13885,0,1745958890,12945.840840929995,66.88418931000342,53383.907323440006 2025-04-29,20:34:52.000,119,11054173,14205,0,1745958891,12945.86778616999,66.91943496000022,53383.907323440006 2025-04-29,20:34:53.000,119,11054154,14085,0,1745958892,12945.861049859996,66.94763147999765,53383.8933492 2025-04-29,20:34:54.000,119,11054134,13925,0,1745958893,12945.901467719996,66.91943496000022,53383.91431056 2025-04-29,20:34:55.000,119,11054116,13965,0,1745958894,12945.820631999995,66.87714018000406,53383.90033632001 2025-04-29,20:34:56.000,119,11054135,14245,0,1745958895,12945.80715937999,66.88418931000342,53383.94225904 2025-04-29,20:34:57.000,119,11054174,14285,0,1745958896,12945.77347783,66.84189452999999,53383.956233280005 2025-04-29,20:34:58.000,119,11054176,14005,0,1745958897,12945.72632365999,66.83484540000063,53383.886362080004 2025-04-29,20:34:59.000,119,11054136,13965,0,1745958898,12945.699378419995,66.84894365999935,53383.87937496001 2025-04-29,20:35:00.000,119,11054140,13805,0,1745958899,12945.71285104,66.83484540000063,53383.84443936 2025-04-29,20:35:01.000,119,11054205,14005,0,1745958900,12945.699378419995,66.83484540000063,53383.858413600006 2025-04-29,20:35:02.000,119,11054158,13805,0,1745958901,12945.70611472999,66.87714018000406,53383.87937496001 2025-04-29,20:35:03.000,119,11054164,14045,0,1745958902,12945.67243318,66.87714018000406,53383.94924616001 2025-04-29,20:35:04.000,119,11054154,14285,0,1745958903,12945.67243318,66.91238583000086,53383.90033632001 2025-04-29,20:35:05.000,119,11054094,13765,0,1745958904,12945.67243318,66.92648408999958,53383.93527192 2025-04-29,20:35:06.000,119,11054099,13765,0,1745958905,12945.658960559995,66.93353321999894,53383.907323440006 2025-04-29,20:35:07.000,119,11054148,14005,0,1745958906,12945.65222425,66.92648408999958,53383.97020752 2025-04-29,20:35:08.000,119,11054179,14085,0,1745958907,12945.56465221999,66.91943496000022,53383.99116888 2025-04-29,20:35:09.000,119,11054151,14245,0,1745958908,12945.510761739999,66.87714018000406,53383.92129768 2025-04-29,20:35:10.000,119,11054186,14205,0,1745958909,12945.389508159999,66.85599278999871,53383.92828480001 2025-04-29,20:35:11.000,119,11054148,14045,0,1745958910,12945.308672439998,66.78550148999784,53384.026104480006 2025-04-29,20:35:12.000,119,11054151,14085,0,1745958911,12945.274990889993,66.77845235999848,53383.9632204 2025-04-29,20:35:13.000,119,11054145,14565,0,1745958912,12945.173946239993,66.73615758000233,53383.956233280005 2025-04-29,20:35:14.000,119,11054181,14205,0,1745958913,12945.099846830002,66.72910845000297,53383.956233280005 2025-04-29,20:35:15.000,119,11054139,13885,0,1745958914,12945.005538489997,66.74320671000169,53383.94225904 2025-04-29,20:35:16.000,119,11054194,14205,0,1745958915,12944.978593250002,66.72205932000361,53383.907323440006 2025-04-29,20:35:17.000,119,11054116,14165,0,1745958916,12944.891021219992,66.74320671000169,53383.87937496001 2025-04-29,20:35:18.000,119,11054120,14165,0,1745958917,12944.857339670001,66.77845235999848,53383.87238784 2025-04-29,20:35:19.000,119,11054183,14285,0,1745958918,12944.877548600001,66.79959975000384,53383.8933492 2025-04-29,20:35:20.000,119,11054173,13965,0,1745958919,12944.884284909996,66.85599278999871,53383.823478 2025-04-29,20:35:21.000,119,11054180,13885,0,1745958920,12944.884284909996,66.89123844000278,53383.837452240004 2025-04-29,20:35:22.000,119,11054201,13965,0,1745958921,12944.931439079992,66.94763147999765,53383.87238784 2025-04-29,20:35:23.000,119,11054148,14205,0,1745958922,12944.965120629997,66.97582800000237,53383.823478 2025-04-29,20:35:24.000,119,11054138,14285,0,1745958923,12945.005538489997,67.03222104000452,53383.80950376001 2025-04-29,20:35:25.000,119,11054156,14005,0,1745958924,12945.005538489997,67.10976147000474,53383.823478 2025-04-29,20:35:26.000,119,11054142,14085,0,1745958925,12945.072901589992,67.12385973000346,53383.858413600006 2025-04-29,20:35:27.000,119,11054201,14045,0,1745958926,12945.039220040002,67.13795799000218,53383.81649088 2025-04-29,20:35:28.000,119,11054193,13925,0,1745958927,12944.971856939992,67.20140016000369,53383.80251664 2025-04-29,20:35:29.000,119,11054171,14125,0,1745958928,12944.965120629997,67.22959668000112,53383.80251664 2025-04-29,20:35:30.000,119,11054176,14045,0,1745958929,12944.931439079992,67.25779319999856,53383.718671200004 2025-04-29,20:35:31.000,119,11054182,13965,0,1745958930,12944.877548600001,67.2507440699992,53383.76758104 2025-04-29,20:35:32.000,119,11054166,14085,0,1745958931,12944.789976569991,67.26484232999792,53383.78155528001 2025-04-29,20:35:33.000,119,11054144,14125,0,1745958932,12944.69566823,67.32123537000007,53383.76059392001 2025-04-29,20:35:34.000,119,11054140,14165,0,1745958933,12944.59462358,67.2507440699992,53383.76059392001 2025-04-29,20:35:35.000,119,11054155,14045,0,1745958934,12944.51378786,67.27894059000391,53383.70469696 2025-04-29,20:35:36.000,119,11054205,14205,0,1745958935,12944.399270589995,67.2507440699992,53383.74661968 2025-04-29,20:35:37.000,119,11054167,14045,0,1745958936,12944.34538010999,67.24369493999984,53383.669761360004 2025-04-29,20:35:38.000,119,11054158,13885,0,1745958937,12944.230862839999,67.26484232999792,53383.67674848 2025-04-29,20:35:39.000,119,11054165,13965,0,1745958938,12944.217390219994,67.2507440699992,53383.61386440001 2025-04-29,20:35:40.000,119,11054094,13925,0,1745958939,12944.190444979999,67.22959668000112,53383.56495456001 2025-04-29,20:35:41.000,119,11054163,13845,0,1745958940,12944.203917599989,67.20844929000305,53383.60687728 2025-04-29,20:35:42.000,119,11054157,14085,0,1745958941,12944.129818189998,67.27894059000391,53383.59989016 2025-04-29,20:35:43.000,119,11054140,13965,0,1745958942,12944.143290809989,67.26484232999792,53383.53700608 2025-04-29,20:35:44.000,119,11054165,13925,0,1745958943,12944.136554499994,67.30713711000135,53383.5090576 2025-04-29,20:35:45.000,119,11054181,13925,0,1745958944,12944.109609259998,67.34943189000478,53383.54399320001 2025-04-29,20:35:46.000,119,11054187,14365,0,1745958945,12944.089400329998,67.39172667000093,53383.46713488 2025-04-29,20:35:47.000,119,11054204,14165,0,1745958946,12944.096136639993,67.43402145000437,53383.44617352001 2025-04-29,20:35:48.000,119,11054153,14445,0,1745958947,12944.096136639993,67.47631623000052,53383.39027656 2025-04-29,20:35:49.000,119,11054149,14125,0,1745958948,12944.069191399998,67.57500404999882,53383.404250800006 2025-04-29,20:35:50.000,119,11054149,13725,0,1745958949,12944.001828299988,67.59615144000418,53383.43219928 2025-04-29,20:35:51.000,119,11054152,14045,0,1745958950,12944.001828299988,67.68074100000376,53383.39027656 2025-04-29,20:35:52.000,119,11054180,13965,0,1745958951,12943.988355679998,67.68779013000312,53383.34835384001 2025-04-29,20:35:53.000,119,11054179,13845,0,1745958952,12943.920992580002,67.73008490999928,53383.355340960006 2025-04-29,20:35:54.000,119,11054184,14125,0,1745958953,12943.873838409992,67.75828143000399,53383.334379600004 2025-04-29,20:35:55.000,119,11054108,14205,0,1745958954,12943.826684239997,67.744183169998,53383.31341824 2025-04-29,20:35:56.000,119,11054151,14085,0,1745958955,12943.725639589997,67.76533056000335,53383.334379600004 2025-04-29,20:35:57.000,119,11054157,14245,0,1745958956,12943.624594939996,67.72303577999992,53383.27848264001 2025-04-29,20:35:58.000,119,11054154,14005,0,1745958957,12943.530286599991,67.65959360999841,53383.32739248001 2025-04-29,20:35:59.000,119,11054162,13605,0,1745958958,12943.489868739991,67.66664273999777,53383.1946372 2025-04-29,20:36:00.000,119,11054144,14005,0,1745958959,12943.462923499996,67.63844622000033,53383.22258568 2025-04-29,20:36:01.000,119,11054223,14205,0,1745958960,12943.442714569996,67.62434796000161,53383.117778880005 2025-04-29,20:36:02.000,119,11054172,14005,0,1745958961,12943.40903301999,67.65254447999905,53383.11079176001 2025-04-29,20:36:03.000,119,11054170,13805,0,1745958962,12943.36861515999,67.66664273999777,53383.08284328 2025-04-29,20:36:04.000,119,11054175,13885,0,1745958963,12943.37535147,67.65254447999905,53383.15271448 2025-04-29,20:36:05.000,119,11054104,14325,0,1745958964,12943.36861515999,67.68779013000312,53383.117778880005 2025-04-29,20:36:06.000,119,11054196,14045,0,1745958965,12943.361878849995,67.70188839000184,53383.13175312 2025-04-29,20:36:07.000,119,11054088,14285,0,1745958966,12943.3955604,67.73713403999864,53383.0548948 2025-04-29,20:36:08.000,119,11054161,14165,0,1745958967,12943.38882408999,67.75828143000399,53383.068869040006 2025-04-29,20:36:09.000,119,11054138,14245,0,1745958968,12943.422505639996,67.8076253399995,53383.06188192001 2025-04-29,20:36:10.000,119,11054181,14125,0,1745958969,12943.45618719,67.83582186000422,53383.02694632 2025-04-29,20:36:11.000,119,11054149,14245,0,1745958970,12943.489868739991,67.8569692500023,53383.02694632 2025-04-29,20:36:12.000,119,11054149,14205,0,1745958971,12943.46965980999,67.9556570700006,53383.01297208001 2025-04-29,20:36:13.000,119,11054125,14565,0,1745958972,12943.46965980999,67.97680445999868,53383.02694632 2025-04-29,20:36:14.000,119,11054197,14205,0,1745958973,12943.43597826,67.99090272000467,53383.02694632 2025-04-29,20:36:15.000,119,11054151,14085,0,1745958974,12943.36861515999,68.02614837000147,53383.019959200006 2025-04-29,20:36:16.000,119,11054180,14245,0,1745958975,12943.35514254,68.0543448899989,53383.02694632 2025-04-29,20:36:17.000,119,11054157,14165,0,1745958976,12943.301252059995,68.03319750000082,53383.047907680004 2025-04-29,20:36:18.000,119,11054172,14045,0,1745958977,12943.1934711,68.04024663000018,53382.99201072001 2025-04-29,20:36:19.000,119,11054126,13925,0,1745958978,12943.17326217,68.02614837000147,53383.03393344 2025-04-29,20:36:20.000,119,11054190,14245,0,1745958979,12943.018327039994,67.99090272000467,53382.97104936001 2025-04-29,20:36:21.000,119,11054151,14165,0,1745958980,12942.971172869999,67.9556570700006,53382.9850236 2025-04-29,20:36:22.000,119,11054154,14165,0,1745958981,12942.856655599993,67.94860794000124,53382.97104936001 2025-04-29,20:36:23.000,119,11054150,13925,0,1745958982,12942.796028809993,67.94860794000124,53382.92213952001 2025-04-29,20:36:24.000,119,11054158,14205,0,1745958983,12942.681511540002,67.89926402999845,53382.95707512 2025-04-29,20:36:25.000,119,11054163,14165,0,1745958984,12942.566994269997,67.90631315999781,53382.86624256 2025-04-29,20:36:26.000,119,11054213,14005,0,1745958985,12942.479422240001,67.91336229000444,53382.85925544 2025-04-29,20:36:27.000,119,11054164,13965,0,1745958986,12942.432268069992,67.89926402999845,53382.82431984001 2025-04-29,20:36:28.000,119,11054166,14245,0,1745958987,12942.3177508,67.89221489999909,53382.80335848001 2025-04-29,20:36:29.000,119,11054189,14165,0,1745958988,12942.3177508,67.87811664000037,53382.80335848001 2025-04-29,20:36:30.000,119,11054141,14165,0,1745958989,12942.25712401,67.87811664000037,53382.782397120005 2025-04-29,20:36:31.000,119,11054169,14005,0,1745958990,12942.243651389996,67.87106751000101,53382.733487280006 2025-04-29,20:36:32.000,119,11054185,13925,0,1745958991,12942.21670615,67.91336229000444,53382.77541000001 2025-04-29,20:36:33.000,119,11054137,13965,0,1745958992,12942.223442459996,67.88516576999973,53382.72650016001 2025-04-29,20:36:34.000,119,11054173,14165,0,1745958993,12942.18976090999,67.87811664000037,53382.733487280006 2025-04-29,20:36:35.000,119,11054143,13885,0,1745958994,12942.223442459996,67.87106751000101,53382.69156456 2025-04-29,20:36:36.000,119,11054191,14085,0,1745958995,12942.27733294,67.88516576999973,53382.69156456 2025-04-29,20:36:37.000,119,11054215,13885,0,1745958996,12942.290805559991,67.84287099000358,53382.71951304 2025-04-29,20:36:38.000,119,11054179,13725,0,1745958997,12942.304278179996,67.8569692500023,53382.75444864001 2025-04-29,20:36:39.000,119,11054140,13925,0,1745958998,12942.33795973,67.88516576999973,53382.69156456 2025-04-29,20:36:40.000,119,11054166,14285,0,1745958999,12942.29754187,67.87106751000101,53382.72650016001 2025-04-29,20:36:41.000,119,11054228,14085,0,1745959000,12942.304278179996,67.93450968000252,53382.69156456 2025-04-29,20:36:42.000,119,11054172,14245,0,1745959001,12942.29754187,67.94155881000188,53382.6706032 2025-04-29,20:36:43.000,119,11054132,14085,0,1745959002,12942.290805559991,67.96975532999932,53382.57278352 2025-04-29,20:36:44.000,119,11054144,14085,0,1745959003,12942.311014489991,67.99090272000467,53382.62868048 2025-04-29,20:36:45.000,119,11054145,13845,0,1745959004,12942.263860319996,68.00500098000339,53382.614706240005 2025-04-29,20:36:46.000,119,11054169,13925,0,1745959005,12942.223442459996,67.98385358999803,53382.614706240005 2025-04-29,20:36:47.000,119,11054173,14045,0,1745959006,12942.183024599995,68.0684431500049,53382.53784792001 2025-04-29,20:36:48.000,119,11054156,13885,0,1745959007,12942.21670615,68.0190992400021,53382.600732 2025-04-29,20:36:49.000,119,11054176,13885,0,1745959008,12942.18976090999,68.0684431500049,53382.52387368 2025-04-29,20:36:50.000,119,11054162,13805,0,1745959009,12942.14934304999,68.08959054000297,53382.544835040004 2025-04-29,20:36:51.000,119,11054145,14085,0,1745959010,12942.183024599995,68.13893444999849,53382.516886560006 2025-04-29,20:36:52.000,119,11054150,14165,0,1745959011,12942.20996983999,68.14598357999785,53382.48195096 2025-04-29,20:36:53.000,119,11054140,14085,0,1745959012,12942.203233529995,68.18827836000128,53382.53784792001 2025-04-29,20:36:54.000,119,11054180,14205,0,1745959013,12942.21670615,68.20942574999935,53382.544835040004 2025-04-29,20:36:55.000,119,11054179,14245,0,1745959014,12942.21670615,68.23762227000407,53382.5308608 2025-04-29,20:36:56.000,119,11054199,13845,0,1745959015,12942.25038769999,68.23762227000407,53382.53784792001 2025-04-29,20:36:57.000,119,11054179,14085,0,1745959016,12942.19649722,68.27991705000022,53382.50989944001 2025-04-29,20:36:58.000,119,11054146,14245,0,1745959017,12942.21670615,68.3151627000043,53382.544835040004 2025-04-29,20:36:59.000,119,11054192,13925,0,1745959018,12942.19649722,68.32221183000365,53382.55880928001 2025-04-29,20:37:00.000,119,11054173,13965,0,1745959019,12942.102188879995,68.3151627000043,53382.57977064 2025-04-29,20:37:01.000,119,11054203,13885,0,1745959020,12942.03482578,68.35745748000045,53382.57278352 2025-04-29,20:37:02.000,119,11054103,13885,0,1745959021,12941.960726369995,68.37155573999917,53382.6706032 2025-04-29,20:37:03.000,119,11054133,14325,0,1745959022,12941.94725374999,68.4138505200026,53382.614706240005 2025-04-29,20:37:04.000,119,11054227,14005,0,1745959023,12942.00788053999,68.43499791000067,53382.55880928001 2025-04-29,20:37:05.000,119,11054157,14125,0,1745959024,12942.041562089995,68.51958747000026,53382.43304112 2025-04-29,20:37:06.000,119,11054156,14205,0,1745959025,12941.93378113,68.49844008000218,53382.57977064 2025-04-29,20:37:07.000,119,11054150,14085,0,1745959026,12941.94725374999,68.59007877000113,53382.52387368 2025-04-29,20:37:08.000,119,11054136,14045,0,1745959027,12941.88662695999,68.6112261599992,53382.60771912001 2025-04-29,20:37:09.000,119,11054157,14085,0,1745959028,12941.84620909999,68.71696311000414,53382.600732 2025-04-29,20:37:10.000,119,11054186,14005,0,1745959029,12941.940517439994,68.68876658999943,53382.44002824001 2025-04-29,20:37:11.000,119,11054194,14085,0,1745959030,12941.873154339999,68.63942268000392,53382.349195680006 2025-04-29,20:37:12.000,119,11054165,13845,0,1745959031,12941.88662695999,68.63942268000392,53382.37015704001 2025-04-29,20:37:13.000,119,11054148,13845,0,1745959032,12941.86641802999,68.62532441999792,53382.43304112 2025-04-29,20:37:14.000,119,11054145,13885,0,1745959033,12941.82600016999,68.63942268000392,53382.426054 2025-04-29,20:37:15.000,119,11054188,13885,0,1745959034,12941.819263859994,68.63237355000456,53382.44002824001 2025-04-29,20:37:16.000,119,11054144,14005,0,1745959035,12941.799054929994,68.59007877000113,53382.377144160004 2025-04-29,20:37:17.000,119,11054131,14045,0,1745959036,12941.839472789994,68.6112261599992,53382.36316992 2025-04-29,20:37:18.000,119,11054189,13965,0,1745959037,12941.819263859994,68.60417702999985,53382.40509264 2025-04-29,20:37:19.000,119,11054124,14045,0,1745959038,12941.839472789994,68.6112261599992,53382.46797672001 2025-04-29,20:37:20.000,119,11054166,13925,0,1745959039,12941.82600016999,68.63237355000456,53382.426054 2025-04-29,20:37:21.000,119,11054139,14045,0,1745959040,12941.86641802999,68.65352094000264,53382.41207976 2025-04-29,20:37:22.000,119,11054154,14245,0,1745959041,12941.812527549999,68.64647181000328,53382.426054 2025-04-29,20:37:23.000,119,11054196,14365,0,1745959042,12941.839472789994,68.64647181000328,53382.41906688001 2025-04-29,20:37:24.000,119,11054148,13965,0,1745959043,12941.785582309989,68.65352094000264,53382.37015704001 2025-04-29,20:37:25.000,119,11054197,13925,0,1745959044,12941.724955519989,68.66761920000135,53382.41207976 2025-04-29,20:37:26.000,119,11054163,13805,0,1745959045,12941.698010279993,68.660570070002,53382.40509264 2025-04-29,20:37:27.000,119,11054111,13965,0,1745959046,12941.650856109998,68.70286484999815,53382.47496384 2025-04-29,20:37:28.000,119,11054134,13805,0,1745959047,12941.570020389998,68.66761920000135,53382.55182216 2025-04-29,20:37:29.000,119,11054140,13885,0,1745959048,12941.549811459998,68.64647181000328,53382.45400248 2025-04-29,20:37:30.000,119,11054114,13845,0,1745959049,12941.489184669997,68.63942268000392,53382.447015360005 2025-04-29,20:37:31.000,119,11054128,13885,0,1745959050,12941.448766809997,68.58302964000177,53382.40509264 2025-04-29,20:37:32.000,119,11054126,14045,0,1745959051,12941.468975739997,68.57598051000241,53382.37015704001 2025-04-29,20:37:33.000,119,11054147,14005,0,1745959052,12941.421821570002,68.58302964000177,53382.349195680006 2025-04-29,20:37:34.000,119,11054124,14045,0,1745959053,12941.394876329992,68.57598051000241,53382.328234320004 2025-04-29,20:37:35.000,119,11054154,14165,0,1745959054,12941.354458469992,68.56188225000369,53382.398105520006 2025-04-29,20:37:36.000,119,11054112,14085,0,1745959055,12941.381403710002,68.57598051000241,53382.34220856001 2025-04-29,20:37:37.000,119,11054088,14005,0,1745959056,12941.381403710002,68.6112261599992,53382.398105520006 2025-04-29,20:37:38.000,119,11054121,14005,0,1745959057,12941.367931089997,68.6112261599992,53382.3561828 2025-04-29,20:37:39.000,119,11054139,13885,0,1745959058,12941.394876329992,68.70991398000479,53382.38413128 2025-04-29,20:37:40.000,119,11054209,14245,0,1745959059,12941.428557879997,68.73811050000222,53382.41906688001 2025-04-29,20:37:41.000,119,11054138,14045,0,1745959060,12941.367931089997,68.77335614999902,53382.398105520006 2025-04-29,20:37:42.000,119,11054071,14205,0,1745959061,12941.354458469992,68.80860180000309,53382.426054 2025-04-29,20:37:43.000,119,11054133,13885,0,1745959062,12941.401612640002,68.85089657999924,53382.36316992 2025-04-29,20:37:44.000,119,11054172,13965,0,1745959063,12941.287095369997,68.89319136000267,53382.36316992 2025-04-29,20:37:45.000,119,11054171,13965,0,1745959064,12941.233204889992,68.92843700999947,53382.47496384 2025-04-29,20:37:46.000,119,11054147,14165,0,1745959065,12941.226468579996,68.92843700999947,53382.38413128 2025-04-29,20:37:47.000,119,11054138,14165,0,1745959066,12941.145632859996,68.95663353000418,53382.377144160004 2025-04-29,20:37:48.000,119,11054155,14125,0,1745959067,12941.03111558999,68.73811050000222,53382.13259496001 2025-04-29,20:37:49.000,119,11054100,14165,0,1745959068,12940.90986200999,68.7592578900003,53382.279324480005 2025-04-29,20:37:50.000,119,11054145,14125,0,1745959069,12940.86944414999,68.76630701999966,53382.328234320004 2025-04-29,20:37:51.000,119,11054140,14405,0,1745959070,12940.86944414999,68.74515963000158,53382.25137600001 2025-04-29,20:37:52.000,119,11054132,14405,0,1745959071,12940.82902628999,68.660570070002,53382.23740176 2025-04-29,20:37:53.000,119,11054033,14165,0,1745959072,12940.75492688,68.60417702999985,53382.25137600001 2025-04-29,20:37:54.000,119,11054138,14245,0,1745959073,12940.76839949999,68.56893138000305,53382.25137600001 2025-04-29,20:37:55.000,119,11054155,14205,0,1745959074,12940.68756377999,68.55483312000433,53382.26535024 2025-04-29,20:37:56.000,119,11054114,13845,0,1745959075,12940.78860842999,68.62532441999792,53382.230414640006 2025-04-29,20:37:57.000,119,11054145,14245,0,1745959076,12940.77513581,68.64647181000328,53382.27233736001 2025-04-29,20:37:58.000,119,11054061,13845,0,1745959077,12940.77513581,68.660570070002,53382.27233736001 2025-04-29,20:37:59.000,119,11054107,14045,0,1745959078,12940.78860842999,68.70286484999815,53382.31426008 2025-04-29,20:38:00.000,119,11054133,14045,0,1745959079,12940.802081049995,68.73106137000286,53382.230414640006 2025-04-29,20:38:01.000,119,11054140,13885,0,1745959080,12940.79534474,68.76630701999966,53382.17451768001 2025-04-29,20:38:02.000,119,11054156,14285,0,1745959081,12940.802081049995,68.78745440999774,53382.09765936 2025-04-29,20:38:03.000,119,11054041,14045,0,1745959082,12940.781872119995,68.77335614999902,53382.15355632001 2025-04-29,20:38:04.000,119,11054150,14005,0,1745959083,12940.741454259994,68.82974919000117,53382.11862072 2025-04-29,20:38:05.000,119,11054128,14205,0,1745959084,12940.76839949999,68.82270006000181,53382.08368512001 2025-04-29,20:38:06.000,119,11054091,14205,0,1745959085,12940.761663189995,68.81565093000245,53382.17451768001 2025-04-29,20:38:07.000,119,11054120,14165,0,1745959086,12940.75492688,68.78040527999838,53382.15355632001 2025-04-29,20:38:08.000,119,11054134,14245,0,1745959087,12940.741454259994,68.77335614999902,53382.20246616001 2025-04-29,20:38:09.000,119,11054147,13885,0,1745959088,12940.721245329994,68.7592578900003,53382.16753056 2025-04-29,20:38:10.000,119,11054139,14045,0,1745959089,12940.620200679994,68.7592578900003,53382.17451768001 2025-04-29,20:38:11.000,119,11054151,13885,0,1745959090,12940.620200679994,68.79450354000437,53382.22342752001 2025-04-29,20:38:12.000,119,11054120,14005,0,1745959091,12940.519156029994,68.80155267000373,53382.18849192 2025-04-29,20:38:13.000,119,11054142,14005,0,1745959092,12940.418111379993,68.80860180000309,53382.15355632001 2025-04-29,20:38:14.000,119,11054138,14165,0,1745959093,12940.317066729993,68.73811050000222,53382.160543440004 2025-04-29,20:38:15.000,119,11054192,14125,0,1745959094,12940.256439939993,68.74515963000158,53382.08368512001 2025-04-29,20:38:16.000,119,11054150,13965,0,1745959095,12940.195813149992,68.76630701999966,53382.06971088 2025-04-29,20:38:17.000,119,11054123,14165,0,1745959096,12940.108241119997,68.78040527999838,53382.18849192 2025-04-29,20:38:18.000,119,11054080,14245,0,1745959097,12939.993723849992,68.68171746000007,53382.23740176 2025-04-29,20:38:19.000,119,11054120,14085,0,1745959098,12940.040878020001,68.65352094000264,53382.17451768001 2025-04-29,20:38:20.000,119,11054137,14045,0,1745959099,12940.020669090001,68.63237355000456,53382.12560784 2025-04-29,20:38:21.000,119,11054159,14045,0,1745959100,12940.061086950001,68.62532441999792,53382.13958208 2025-04-29,20:38:22.000,119,11054086,14085,0,1745959101,12940.013932779992,68.63237355000456,53382.062723760006 2025-04-29,20:38:23.000,119,11054114,14165,0,1745959102,12940.034141709992,68.70286484999815,53382.05573664001 2025-04-29,20:38:24.000,119,11054121,13965,0,1745959103,12940.074559569992,68.70286484999815,53382.076698 2025-04-29,20:38:25.000,119,11054176,14205,0,1745959104,12940.081295880002,68.74515963000158,53382.09067224 2025-04-29,20:38:26.000,119,11054104,14245,0,1745959105,12940.114977429992,68.80860180000309,53382.062723760006 2025-04-29,20:38:27.000,119,11054092,14205,0,1745959106,12940.128450049997,68.83679832000053,53382.13958208 2025-04-29,20:38:28.000,119,11054075,14085,0,1745959107,12940.121713740002,68.87909310000396,53382.08368512001 2025-04-29,20:38:29.000,119,11054118,14165,0,1745959108,12940.101504810002,68.95663353000418,53382.09067224 2025-04-29,20:38:30.000,119,11054169,14085,0,1745959109,12940.121713740002,69.01302656999906,53382.111633600005 2025-04-29,20:38:31.000,119,11054105,14085,0,1745959110,12940.074559569992,68.99892831000034,53382.06971088 2025-04-29,20:38:32.000,119,11054092,14205,0,1745959111,12940.040878020001,69.02712482999777,53382.08368512001 2025-04-29,20:38:33.000,119,11054116,13885,0,1745959112,12940.054350639992,69.05532135000249,53382.12560784 2025-04-29,20:38:34.000,119,11054127,14205,0,1745959113,12940.027405399996,69.05532135000249,53382.111633600005 2025-04-29,20:38:35.000,119,11054173,13925,0,1745959114,12940.047614329997,69.05532135000249,53382.04874952 2025-04-29,20:38:36.000,119,11054088,14205,0,1745959115,12940.067823259997,69.07646874000056,53381.9718912 2025-04-29,20:38:37.000,119,11054150,14325,0,1745959116,12940.101504810002,69.0694196100012,53381.825161680004 2025-04-29,20:38:38.000,119,11054138,14005,0,1745959117,12939.960042300001,69.04827222000313,53381.846123040006 2025-04-29,20:38:39.000,119,11054088,14405,0,1745959118,12939.885942889996,69.09056699999928,53381.874071520004 2025-04-29,20:38:40.000,119,11054127,14205,0,1745959119,12939.973514919991,69.11171439000464,53381.776251840005 2025-04-29,20:38:41.000,119,11054124,14325,0,1745959120,12939.89941551,69.23859873000038,53381.99983968 2025-04-29,20:38:42.000,119,11054068,14165,0,1745959121,12939.953305989991,69.20335308000358,53381.85311016 2025-04-29,20:38:43.000,119,11054091,14085,0,1745959122,12939.89941551,69.15400917000079,53381.92996848 2025-04-29,20:38:44.000,119,11054079,13925,0,1745959123,12939.906151819996,69.08351786999992,53381.93695560001 2025-04-29,20:38:45.000,119,11054134,14365,0,1745959124,12939.919624440001,69.05532135000249,53381.79022608 2025-04-29,20:38:46.000,119,11054110,14045,0,1745959125,12939.87920658,69.07646874000056,53381.80420032 2025-04-29,20:38:47.000,119,11054050,14045,0,1745959126,12939.845525029996,69.01302656999906,53381.825161680004 2025-04-29,20:38:48.000,119,11054090,14005,0,1745959127,12939.73100775999,68.94958440000482,53381.76926472001 2025-04-29,20:38:49.000,119,11054110,14005,0,1745959128,12939.67038096999,68.94253526999819,53381.825161680004 2025-04-29,20:38:50.000,119,11054097,14165,0,1745959129,12939.60975417999,68.95663353000418,53381.79022608 2025-04-29,20:38:51.000,119,11054128,14245,0,1745959130,12939.52891845999,68.96368266000354,53381.86009728 2025-04-29,20:38:52.000,119,11054109,13965,0,1745959131,12939.454819049999,68.94253526999819,53381.78323896 2025-04-29,20:38:53.000,119,11054059,14045,0,1745959132,12939.313356539998,69.0059774399997,53381.7622776 2025-04-29,20:38:54.000,119,11054067,14245,0,1745959133,12939.212311889998,69.2174513400023,53382.06971088 2025-04-29,20:38:55.000,119,11054138,14045,0,1745959134,12939.454819049999,69.59810436000407,53382.30028584001 2025-04-29,20:38:56.000,119,11054164,14245,0,1745959135,12939.461555359994,69.37958133000211,53381.93695560001 2025-04-29,20:38:57.000,119,11054095,14045,0,1745959136,12939.373983329999,69.29499177000253,53381.79721320001 2025-04-29,20:38:58.000,119,11054144,14125,0,1745959137,12939.387455949989,69.25974611999845,53381.74830336001 2025-04-29,20:38:59.000,119,11054079,14045,0,1745959138,12939.360510709994,69.3161391600006,53381.72035488001 2025-04-29,20:39:00.000,119,11054110,14045,0,1745959139,12939.333565469999,69.30909003000124,53381.6924064 2025-04-29,20:39:01.000,119,11054058,14285,0,1745959140,12939.306620229989,69.32318828999996,53381.6924064 2025-04-29,20:39:02.000,119,11054076,14365,0,1745959141,12939.347038089989,69.30204090000188,53381.63650944 2025-04-29,20:39:03.000,119,11054101,13965,0,1745959142,12939.320092849994,69.34433567999804,53381.66445792 2025-04-29,20:39:04.000,119,11054074,14045,0,1745959143,12939.272938679998,69.30909003000124,53381.559651120006 2025-04-29,20:39:05.000,119,11054141,14245,0,1745959144,12939.239257129993,69.3161391600006,53381.54567688 2025-04-29,20:39:06.000,119,11054149,13965,0,1745959145,12939.192102959998,69.30204090000188,53381.60157384001 2025-04-29,20:39:07.000,119,11054119,13925,0,1745959146,12939.091058309998,69.37253220000275,53381.57362536 2025-04-29,20:39:08.000,119,11054121,14045,0,1745959147,12939.124739860003,69.40072872000019,53381.5875996 2025-04-29,20:39:09.000,119,11054078,14005,0,1745959148,12939.118003549993,69.40072872000019,53381.54567688 2025-04-29,20:39:10.000,119,11054130,14365,0,1745959149,12939.131476169998,69.45712176000234,53381.55266400001 2025-04-29,20:39:11.000,119,11054103,14005,0,1745959150,12939.171894029998,69.5276130600032,53381.57362536 2025-04-29,20:39:12.000,119,11054162,14045,0,1745959151,12939.239257129993,69.56285871,53381.54567688 2025-04-29,20:39:13.000,119,11054106,14325,0,1745959152,12939.272938679998,69.61925175000215,53381.489779920004 2025-04-29,20:39:14.000,119,11054027,14085,0,1745959153,12939.299883919994,69.64744826999959,53381.49676704 2025-04-29,20:39:15.000,119,11054148,14325,0,1745959154,12939.347038089989,69.6615465299983,53381.49676704 2025-04-29,20:39:16.000,119,11054108,13765,0,1745959155,12939.380719639994,69.7108904400011,53381.46183144001 2025-04-29,20:39:17.000,119,11054112,14045,0,1745959156,12939.387455949989,69.71793957000045,53381.52471552 2025-04-29,20:39:18.000,119,11054142,13765,0,1745959157,12939.353774399999,69.75318522000453,53381.47580568 2025-04-29,20:39:19.000,119,11054071,14085,0,1745959158,12939.306620229989,69.78138174000196,53381.440870080005 2025-04-29,20:39:20.000,119,11054143,13925,0,1745959159,12939.239257129993,69.8095782599994,53381.440870080005 2025-04-29,20:39:21.000,119,11054134,13765,0,1745959160,12939.266202369989,69.85892217000219,53381.43388296001 2025-04-29,20:39:22.000,119,11054132,13925,0,1745959161,12939.259466059993,69.85892217000219,53381.41292160001 2025-04-29,20:39:23.000,119,11054130,14045,0,1745959162,12939.232520819998,69.92941347000306,53381.48279280001 2025-04-29,20:39:24.000,119,11054105,13885,0,1745959163,12939.171894029998,69.93646260000241,53381.45484432 2025-04-29,20:39:25.000,119,11054102,13965,0,1745959164,12939.104530930003,69.98580650999793,53381.440870080005 2025-04-29,20:39:26.000,119,11054156,13885,0,1745959165,12939.050640449997,70.03515042000072,53381.4478572 2025-04-29,20:39:27.000,119,11054110,14325,0,1745959166,12938.983277350002,70.07744520000415,53381.391960240006 2025-04-29,20:39:28.000,119,11054200,14205,0,1745959167,12938.942859490002,70.07744520000415,53381.377986 2025-04-29,20:39:29.000,119,11054135,14005,0,1745959168,12938.875496389992,70.07744520000415,53381.35702464 2025-04-29,20:39:30.000,119,11054168,14325,0,1745959169,12938.787924359996,70.09154346000287,53381.370998880004 2025-04-29,20:39:31.000,119,11054155,13965,0,1745959170,12938.727297569996,70.11269085000094,53381.41990872 2025-04-29,20:39:32.000,119,11054130,14125,0,1745959171,12938.754242809991,70.12678910999966,53381.29414056001 2025-04-29,20:39:33.000,119,11054186,14125,0,1745959172,12938.6801434,70.15498563000438,53381.343050400006 2025-04-29,20:39:34.000,119,11054119,13965,0,1745959173,12938.653198159991,70.14088736999838,53381.31510192001 2025-04-29,20:39:35.000,119,11054126,14085,0,1745959174,12938.59930768,70.21137866999925,53381.273179200005 2025-04-29,20:39:36.000,119,11054134,13485,0,1745959175,12938.59930768,70.28891909999948,53381.28715344 2025-04-29,20:39:37.000,119,11054108,13605,0,1745959176,12938.59257136999,70.27482084000076,53381.16138528 2025-04-29,20:39:38.000,119,11054135,14165,0,1745959177,12938.55215350999,70.34531214000162,53381.175359520006 2025-04-29,20:39:39.000,119,11054149,13845,0,1745959178,12938.49152671999,70.35941040000034,53381.154398160004 2025-04-29,20:39:40.000,119,11054076,13925,0,1745959179,12938.49152671999,70.35236127000098,53381.12644968001 2025-04-29,20:39:41.000,119,11054143,13725,0,1745959180,12938.504999339995,70.3664595299997,53381.175359520006 2025-04-29,20:39:42.000,119,11054145,14005,0,1745959181,12938.53194457999,70.41580344000249,53381.11247544 2025-04-29,20:39:43.000,119,11054124,14245,0,1745959182,12938.484790409995,70.38760691999778,53381.11247544 2025-04-29,20:39:44.000,119,11054122,13965,0,1745959183,12938.464581479995,70.39465605000441,53381.12644968001 2025-04-29,20:39:45.000,119,11054100,14245,0,1745959184,12938.504999339995,70.40170518000377,53381.09850120001 2025-04-29,20:39:46.000,119,11054153,14085,0,1745959185,12938.51173564999,70.43695083000057,53381.09850120001 2025-04-29,20:39:47.000,119,11054147,14445,0,1745959186,12938.545417199995,70.42990170000121,53381.035617120004 2025-04-29,20:39:48.000,119,11054146,14245,0,1745959187,12938.59257136999,70.465147349998,53381.007668640006 2025-04-29,20:39:49.000,119,11054174,14205,0,1745959188,12938.653198159991,70.465147349998,53381.02863000001 2025-04-29,20:39:50.000,119,11054142,13925,0,1745959189,12938.653198159991,70.50039300000208,53381.02863000001 2025-04-29,20:39:51.000,119,11054130,13965,0,1745959190,12938.63972554,70.56383517000359,53381.01465576 2025-04-29,20:39:52.000,119,11054111,13845,0,1745959191,12938.545417199995,70.65547386000253,53380.986707280004 2025-04-29,20:39:53.000,119,11054163,13805,0,1745959192,12938.484790409995,70.6131790799991,53381.007668640006 2025-04-29,20:39:54.000,119,11054123,14045,0,1745959193,12938.49152671999,70.63432647000445,53380.95177168 2025-04-29,20:39:55.000,119,11054107,13925,0,1745959194,12938.403954689995,70.67662125000061,53380.9936944 2025-04-29,20:39:56.000,119,11054149,13965,0,1745959195,12938.343327899995,70.70481776999804,53380.96574592 2025-04-29,20:39:57.000,119,11054121,14085,0,1745959196,12938.222074319994,70.73301429000276,53380.9936944 2025-04-29,20:39:58.000,119,11054137,13765,0,1745959197,12938.161447529994,70.71891603000404,53381.007668640006 2025-04-29,20:39:59.000,119,11054162,13925,0,1745959198,12938.100820739994,70.71891603000404,53380.97273304 2025-04-29,20:40:00.000,119,11054114,14085,0,1745959199,12938.026721329989,70.71891603000404,53380.94478456 2025-04-29,20:40:01.000,119,11054110,13885,0,1745959200,12937.912204059998,70.71186690000468,53380.888887600006 2025-04-29,20:40:02.000,119,11054102,13645,0,1745959201,12937.885258820002,70.71891603000404,53380.94478456 2025-04-29,20:40:03.000,119,11054124,14245,0,1745959202,12937.891995129998,70.71891603000404,53380.90286184 2025-04-29,20:40:04.000,119,11054129,14045,0,1745959203,12937.865049890002,70.76825993999955,53380.90984896001 2025-04-29,20:40:05.000,119,11054089,14125,0,1745959204,12937.811159409997,70.81055472000298,53380.867926240004 2025-04-29,20:40:06.000,119,11054121,14085,0,1745959205,12937.790950479997,70.87399689000449,53380.84696488 2025-04-29,20:40:07.000,119,11054151,14085,0,1745959206,12937.737059999992,70.90924254000129,53380.888887600006 2025-04-29,20:40:08.000,119,11054127,14165,0,1745959207,12937.750532619997,70.93743905999872,53380.91683608 2025-04-29,20:40:09.000,119,11054124,14045,0,1745959208,12937.764005240002,70.95858645000408,53380.87491336 2025-04-29,20:40:10.000,119,11054117,13925,0,1745959209,12937.716851069992,70.97973384000215,53380.86093912001 2025-04-29,20:40:11.000,119,11054062,14165,0,1745959210,12937.689905829997,71.00088123000023,53380.87491336 2025-04-29,20:40:12.000,119,11054106,14045,0,1745959211,12937.662960590002,71.00088123000023,53380.867926240004 2025-04-29,20:40:13.000,119,11054115,14205,0,1745959212,12937.609070109997,71.00793035999959,53380.80504216 2025-04-29,20:40:14.000,119,11054130,14045,0,1745959213,12937.582124870001,71.02202861999831,53380.853952 2025-04-29,20:40:15.000,119,11054135,14245,0,1745959214,12937.528234389996,71.01497948999895,53380.853952 2025-04-29,20:40:16.000,119,11054131,14085,0,1745959215,12937.508025459996,71.02907774999767,53380.79805504 2025-04-29,20:40:17.000,119,11054102,13925,0,1745959216,12937.494552839991,71.05022514000302,53380.79106792001 2025-04-29,20:40:18.000,119,11054053,14005,0,1745959217,12937.41371711999,71.07842166000046,53380.79106792001 2025-04-29,20:40:19.000,119,11054087,13965,0,1745959218,12937.366562949996,71.07842166000046,53380.819016400004 2025-04-29,20:40:20.000,119,11054118,14285,0,1745959219,12937.31940878,71.12776557000325,53380.79106792001 2025-04-29,20:40:21.000,119,11054128,14165,0,1745959220,12937.23857306,71.12071644000389,53380.84696488 2025-04-29,20:40:22.000,119,11054070,14125,0,1745959221,12937.124055789995,71.13481470000261,53380.81202928001 2025-04-29,20:40:23.000,119,11054053,14045,0,1745959222,12937.09037423999,71.15596209000068,53380.80504216 2025-04-29,20:40:24.000,119,11054095,14125,0,1745959223,12937.002802209994,71.1700603499994,53380.7840808 2025-04-29,20:40:25.000,119,11054109,13965,0,1745959224,12936.948911729989,71.21235513000283,53380.7840808 2025-04-29,20:40:26.000,119,11054145,13965,0,1745959225,12936.854603389998,71.24760077999963,53380.74215808001 2025-04-29,20:40:27.000,119,11054107,14085,0,1745959226,12936.841130769993,71.24055165000027,53380.75613232 2025-04-29,20:40:28.000,119,11054134,13965,0,1745959227,12936.773767669998,71.28989556000306,53380.770106560005 2025-04-29,20:40:29.000,119,11054141,13805,0,1745959228,12936.800712909993,71.27579730000434,53380.76311944001 2025-04-29,20:40:30.000,119,11054124,13685,0,1745959229,12936.740086119993,71.28989556000306,53380.76311944001 2025-04-29,20:40:31.000,119,11054158,13725,0,1745959230,12936.645777780002,71.34628859999793,53380.69324824001 2025-04-29,20:40:32.000,119,11054114,13765,0,1745959231,12936.612096229997,71.36743599000329,53380.75613232 2025-04-29,20:40:33.000,119,11054117,13965,0,1745959232,12936.544733130002,71.37448512000265,53380.721196720006 2025-04-29,20:40:34.000,119,11054113,14125,0,1745959233,12936.443688480002,71.40973076999944,53380.76311944001 2025-04-29,20:40:35.000,119,11054126,14165,0,1745959234,12936.403270620001,71.44497642000351,53380.721196720006 2025-04-29,20:40:36.000,119,11054174,14205,0,1745959235,12936.342643830001,71.44497642000351,53380.72818384 2025-04-29,20:40:37.000,119,11054145,14245,0,1745959236,12936.24159918,71.45202555000287,53380.7491452 2025-04-29,20:40:38.000,119,11054143,14045,0,1745959237,12936.17423607999,71.44497642000351,53380.679274 2025-04-29,20:40:39.000,119,11054085,14245,0,1745959238,12936.05971881,71.36743599000329,53380.679274 2025-04-29,20:40:40.000,119,11054123,13925,0,1745959239,12936.01930095,71.40268164000008,53380.61638992 2025-04-29,20:40:41.000,119,11054136,14125,0,1745959240,12936.005828329995,71.33923946999857,53380.62337704001 2025-04-29,20:40:42.000,119,11054129,14045,0,1745959241,12935.93846523,71.3180920800005,53380.56748008 2025-04-29,20:40:43.000,119,11054164,14005,0,1745959242,12935.91151998999,71.27579730000434,53380.553505840006 2025-04-29,20:40:44.000,119,11054152,14005,0,1745959243,12935.85762951,71.24760077999963,53380.4696604 2025-04-29,20:40:45.000,119,11054109,14045,0,1745959244,12935.87783844,71.22645339000155,53380.45568616001 2025-04-29,20:40:46.000,119,11054106,14085,0,1745959245,12935.85762951,71.20530600000347,53380.47664752001 2025-04-29,20:40:47.000,119,11054136,13885,0,1745959246,12935.89131105999,71.19825687000412,53380.46267328 2025-04-29,20:40:48.000,119,11054110,14285,0,1745959247,12935.924992609995,71.23350252000091,53380.45568616001 2025-04-29,20:40:49.000,119,11054136,14005,0,1745959248,12935.93846523,71.27579730000434,53380.47664752001 2025-04-29,20:40:50.000,119,11054083,14165,0,1745959249,12935.945201539995,71.33219033999922,53380.51158312 2025-04-29,20:40:51.000,119,11054126,14165,0,1745959250,12935.924992609995,71.40973076999944,53380.45568616001 2025-04-29,20:40:52.000,119,11054123,13925,0,1745959251,12935.89131105999,71.45907468000223,53380.51158312 2025-04-29,20:40:53.000,119,11054131,14125,0,1745959252,12935.87110212999,71.49432032999903,53380.49760888001 2025-04-29,20:40:54.000,119,11054107,14045,0,1745959253,12935.85089319999,71.57186075999925,53380.52555736001 2025-04-29,20:40:55.000,119,11054128,13845,0,1745959254,12935.81047533999,71.61415554000268,53380.47664752001 2025-04-29,20:40:56.000,119,11054113,14045,0,1745959255,12935.74984854999,71.69169597000291,53380.47664752001 2025-04-29,20:40:57.000,119,11054106,14045,0,1745959256,12935.655540209998,71.7762855300025,53380.54651872001 2025-04-29,20:40:58.000,119,11054112,14165,0,1745959257,12935.615122349998,71.82562943999801,53380.532544480004 2025-04-29,20:40:59.000,119,11054146,14285,0,1745959258,12935.601649729993,71.86087509000208,53380.52555736001 2025-04-29,20:41:00.000,119,11054106,14405,0,1745959259,12935.601649729993,71.85382596000272,53380.5395316 2025-04-29,20:41:01.000,119,11054122,14245,0,1745959260,12935.655540209998,71.86087509000208,53380.52555736001 2025-04-29,20:41:02.000,119,11054117,14165,0,1745959261,12935.689221759989,71.93136639000295,53380.553505840006 2025-04-29,20:41:03.000,119,11054136,14165,0,1745959262,12935.621858659993,71.95956291000039,53380.58844144 2025-04-29,20:41:04.000,119,11054130,14245,0,1745959263,12935.621858659993,71.96661203999975,53380.6094028 2025-04-29,20:41:05.000,119,11054095,13845,0,1745959264,12935.581440799993,72.03710334000061,53380.64433840001 2025-04-29,20:41:06.000,119,11054172,13565,0,1745959265,12935.561231869993,72.11464377000084,53380.62337704001 2025-04-29,20:41:07.000,119,11054111,13845,0,1745959266,12935.594913419998,72.15693855000427,53380.58844144 2025-04-29,20:41:08.000,119,11054133,13965,0,1745959267,12935.615122349998,72.17103681000299,53380.56049296 2025-04-29,20:41:09.000,119,11054171,14085,0,1745959268,12935.648803899989,72.1851350700017,53380.58145432 2025-04-29,20:41:10.000,119,11054083,14125,0,1745959269,12935.709430689989,72.2203807199985,53380.54651872001 2025-04-29,20:41:11.000,119,11054128,14045,0,1745959270,12935.77005747999,72.3331668000028,53380.58145432 2025-04-29,20:41:12.000,119,11054132,13925,0,1745959271,12935.864365819994,72.39660897000431,53380.44869904 2025-04-29,20:41:13.000,119,11054097,14285,0,1745959272,12935.95867416,72.42480549000175,53380.56049296 2025-04-29,20:41:14.000,119,11054105,14085,0,1745959273,12935.99235570999,72.55168983000476,53380.56049296 2025-04-29,20:41:15.000,119,11054126,14085,0,1745959274,12936.127081909995,72.62923025999771,53380.434724800005 2025-04-29,20:41:16.000,119,11054110,14085,0,1745959275,12936.20118132,72.70677068999794,53380.51158312 2025-04-29,20:41:17.000,119,11054090,13725,0,1745959276,12936.19444500999,72.71381982000457,53380.59542856001 2025-04-29,20:41:18.000,119,11054106,14125,0,1745959277,12936.234862869991,72.80545851000352,53380.63735128 2025-04-29,20:41:19.000,119,11054140,13805,0,1745959278,12936.255071799991,72.88299894000374,53380.6094028 2025-04-29,20:41:20.000,119,11054107,14245,0,1745959279,12936.187708699996,72.91824459000054,53380.672286880006 2025-04-29,20:41:21.000,119,11054129,14165,0,1745959280,12936.268544419996,72.96758850000333,53380.7491452 2025-04-29,20:41:22.000,119,11054126,14005,0,1745959281,12936.207917629996,72.96053937000397,53380.59542856001 2025-04-29,20:41:23.000,119,11054137,13885,0,1745959282,12936.03950988,72.8900480700031,53380.6094028 2025-04-29,20:41:24.000,119,11054152,14205,0,1745959283,12935.97214677999,72.93939197999862,53380.80504216 2025-04-29,20:41:25.000,119,11054143,14045,0,1745959284,12936.005828329995,72.98873589000141,53380.888887600006 2025-04-29,20:41:26.000,119,11054108,14405,0,1745959285,12936.046246189995,72.99578502000077,53380.82600352 2025-04-29,20:41:27.000,119,11054143,14245,0,1745959286,12936.05971881,73.00988327999949,53380.86093912001 2025-04-29,20:41:28.000,119,11054124,13885,0,1745959287,12936.03950988,72.98168676000205,53380.819016400004 2025-04-29,20:41:29.000,119,11054123,14005,0,1745959288,12936.005828329995,72.96053937000397,53380.839977760006 2025-04-29,20:41:30.000,119,11054113,14245,0,1745959289,12936.127081909995,72.97463763000269,53380.7840808 2025-04-29,20:41:31.000,119,11054116,14045,0,1745959290,12936.10013667,72.97463763000269,53380.80504216 2025-04-29,20:41:32.000,119,11054134,13965,0,1745959291,12936.11360928999,73.0380798000042,53380.819016400004 2025-04-29,20:41:33.000,119,11054143,14085,0,1745959292,12936.17423607999,73.06627632000163,53380.79106792001 2025-04-29,20:41:34.000,119,11054100,14085,0,1745959293,12936.24159918,73.09447283999907,53380.81202928001 2025-04-29,20:41:35.000,119,11054115,14165,0,1745959294,12936.308962279996,73.11562023000442,53380.7491452 2025-04-29,20:41:36.000,119,11054135,13925,0,1745959295,12936.322434900001,73.17906239999866,53380.79805504 2025-04-29,20:41:37.000,119,11054123,13925,0,1745959296,12936.356116449992,73.20020979000401,53380.770106560005 2025-04-29,20:41:38.000,119,11054097,13885,0,1745959297,12936.403270620001,73.20020979000401,53380.7491452 2025-04-29,20:41:39.000,119,11054164,14245,0,1745959298,12936.416743239992,73.25660282999888,53380.71420960001 2025-04-29,20:41:40.000,119,11054105,13925,0,1745959299,12936.430215859997,73.2847993500036,53380.7491452 2025-04-29,20:41:41.000,119,11054133,13885,0,1745959300,12936.389797999997,73.29889761000231,53380.770106560005 2025-04-29,20:41:42.000,119,11054099,13965,0,1745959301,12936.389797999997,73.27775022000424,53380.679274 2025-04-29,20:41:43.000,119,11054166,13925,0,1745959302,12936.356116449992,73.27775022000424,53380.770106560005 2025-04-29,20:41:44.000,119,11054120,13765,0,1745959303,12936.342643830001,73.32004500000039,53380.7840808 2025-04-29,20:41:45.000,119,11054157,13965,0,1745959304,12936.329171209996,73.2847993500036,53380.888887600006 2025-04-29,20:41:46.000,119,11054167,14045,0,1745959305,12936.288753349996,73.30594674000167,53380.84696488 2025-04-29,20:41:47.000,119,11054099,13645,0,1745959306,12936.322434900001,73.29889761000231,53380.7840808 2025-04-29,20:41:48.000,119,11054087,13845,0,1745959307,12936.315698589991,73.24955369999952,53380.82600352 2025-04-29,20:41:49.000,119,11054129,13845,0,1745959308,12936.308962279996,73.2354554400008,53380.83299064001 2025-04-29,20:41:50.000,119,11054154,14005,0,1745959309,12936.24159918,73.21430805000273,53380.81202928001 2025-04-29,20:41:51.000,119,11054127,14045,0,1745959310,12936.255071799991,73.18611152999802,53380.82600352 2025-04-29,20:41:52.000,119,11054133,14045,0,1745959311,12936.255071799991,73.1720132699993,53380.80504216 2025-04-29,20:41:53.000,119,11054130,14085,0,1745959312,12936.255071799991,73.14381675000186,53380.819016400004 2025-04-29,20:41:54.000,119,11054128,14085,0,1745959313,12936.26180811,73.12971849000314,53380.80504216 2025-04-29,20:41:55.000,119,11054105,14005,0,1745959314,12936.268544419996,73.1720132699993,53380.770106560005 2025-04-29,20:41:56.000,119,11054130,14005,0,1745959315,12936.234862869991,73.14381675000186,53380.76311944001 2025-04-29,20:41:57.000,119,11054126,13845,0,1745959316,12936.248335489996,73.1720132699993,53380.79805504 2025-04-29,20:41:58.000,119,11054125,13965,0,1745959317,12936.308962279996,73.15791501000058,53380.79106792001 2025-04-29,20:41:59.000,119,11054140,14205,0,1745959318,12936.295489659991,73.24250457000016,53380.839977760006 2025-04-29,20:42:00.000,119,11054142,13885,0,1745959319,12936.342643830001,73.29184848000295,53380.87491336 2025-04-29,20:42:01.000,119,11054134,13805,0,1745959320,12936.410006929997,73.35529065000446,53380.9238232 2025-04-29,20:42:02.000,119,11054193,14085,0,1745959321,12936.564942060002,73.4187328199987,53380.867926240004 2025-04-29,20:42:03.000,119,11054118,14045,0,1745959322,12936.598623609993,73.4187328199987,53380.9238232 2025-04-29,20:42:04.000,119,11054155,14165,0,1745959323,12936.659250399993,73.47512586000084,53380.9238232 2025-04-29,20:42:05.000,119,11054196,13965,0,1745959324,12936.753558739998,73.53856803000235,53380.87491336 2025-04-29,20:42:06.000,119,11054060,14085,0,1745959325,12936.706404570003,73.46807673000148,53380.937797440005 2025-04-29,20:42:07.000,119,11054127,13885,0,1745959326,12936.793976599998,73.50332237999828,53380.83299064001 2025-04-29,20:42:08.000,119,11054109,14005,0,1745959327,12936.807449219988,73.4187328199987,53380.90286184 2025-04-29,20:42:09.000,119,11054114,13925,0,1745959328,12936.841130769993,73.37643804000254,53380.7491452 2025-04-29,20:42:10.000,119,11054126,13925,0,1745959329,12936.841130769993,73.34824151999783,53380.7840808 2025-04-29,20:42:11.000,119,11054138,14005,0,1745959330,12936.652514089998,73.37643804000254,53381.12644968001 2025-04-29,20:42:12.000,119,11054131,14045,0,1745959331,12936.719877189993,73.44692934000341,53381.01465576 2025-04-29,20:42:13.000,119,11054139,13965,0,1745959332,12936.713140879998,73.40463455999998,53380.937797440005 2025-04-29,20:42:14.000,119,11054160,13925,0,1745959333,12936.692931949998,73.34119238999847,53380.84696488 2025-04-29,20:42:15.000,119,11054087,14165,0,1745959334,12936.639041469993,73.04512893000356,53380.651325520004 2025-04-29,20:42:16.000,119,11054150,13925,0,1745959335,12936.598623609993,73.00283415000013,53380.65831264 2025-04-29,20:42:17.000,119,11054174,14245,0,1745959336,12936.524524200002,72.96758850000333,53380.70722248 2025-04-29,20:42:18.000,119,11054145,13805,0,1745959337,12936.484106340002,72.93939197999862,53380.81202928001 2025-04-29,20:42:19.000,119,11054133,14125,0,1745959338,12936.490842649997,72.93939197999862,53380.7491452 2025-04-29,20:42:20.000,119,11054128,14285,0,1745959339,12936.430215859997,72.91119546000118,53380.71420960001 2025-04-29,20:42:21.000,119,11054153,14085,0,1745959340,12936.457161099992,72.89709720000246,53380.70722248 2025-04-29,20:42:22.000,119,11054139,14125,0,1745959341,12936.463897410002,72.85480241999903,53380.69324824001 2025-04-29,20:42:23.000,119,11054123,13965,0,1745959342,12936.450424789997,72.87594981000439,53380.68626112 2025-04-29,20:42:24.000,119,11054128,14005,0,1745959343,12936.470633719997,72.87594981000439,53380.75613232 2025-04-29,20:42:25.000,119,11054098,14125,0,1745959344,12936.463897410002,72.9252937199999,53380.679274 2025-04-29,20:42:26.000,119,11054142,13885,0,1745959345,12936.484106340002,72.9252937199999,53380.74215808001 2025-04-29,20:42:27.000,119,11054110,14085,0,1745959346,12936.463897410002,72.91119546000118,53380.7491452 2025-04-29,20:42:28.000,119,11054145,13925,0,1745959347,12936.517787889992,72.93234284999926,53380.73517096 2025-04-29,20:42:29.000,119,11054130,14005,0,1745959348,12936.564942060002,72.95349024000461,53380.721196720006 2025-04-29,20:42:30.000,119,11054119,14285,0,1745959349,12936.517787889992,72.93939197999862,53380.71420960001 2025-04-29,20:42:31.000,119,11054139,14125,0,1745959350,12936.524524200002,72.95349024000461,53380.74215808001 2025-04-29,20:42:32.000,119,11054164,13805,0,1745959351,12936.477370029992,72.93234284999926,53380.74215808001 2025-04-29,20:42:33.000,119,11054146,13845,0,1745959352,12936.477370029992,72.95349024000461,53380.721196720006 2025-04-29,20:42:34.000,119,11054139,14285,0,1745959353,12936.470633719997,72.91824459000054,53380.679274 2025-04-29,20:42:35.000,119,11054116,14085,0,1745959354,12936.450424789997,72.95349024000461,53380.65831264 2025-04-29,20:42:36.000,119,11054120,13925,0,1745959355,12936.450424789997,72.97463763000269,53380.63036416 2025-04-29,20:42:37.000,119,11054174,14045,0,1745959356,12936.389797999997,72.96053937000397,53380.70722248 2025-04-29,20:42:38.000,119,11054099,14205,0,1745959357,12936.389797999997,72.98873589000141,53380.819016400004 2025-04-29,20:42:39.000,119,11054109,14125,0,1745959358,12936.457161099992,72.98168676000205,53380.72818384 2025-04-29,20:42:40.000,119,11054119,14165,0,1745959359,12936.470633719997,73.00283415000013,53380.651325520004 2025-04-29,20:42:41.000,119,11054146,14125,0,1745959360,12936.410006929997,72.99578502000077,53380.65831264 2025-04-29,20:42:42.000,119,11054117,13925,0,1745959361,12936.463897410002,72.98168676000205,53380.64433840001 2025-04-29,20:42:43.000,119,11054118,14045,0,1745959362,12936.423479550002,72.98168676000205,53380.63036416 2025-04-29,20:42:44.000,119,11054170,14125,0,1745959363,12936.484106340002,72.95349024000461,53380.64433840001 2025-04-29,20:42:45.000,119,11054130,14005,0,1745959364,12936.511051579997,72.96053937000397,53380.6094028 2025-04-29,20:42:46.000,119,11054139,14045,0,1745959365,12936.564942060002,72.98873589000141,53380.6094028 2025-04-29,20:42:47.000,119,11054111,14085,0,1745959366,12936.605359920002,72.98873589000141,53380.59542856001 2025-04-29,20:42:48.000,119,11054187,14405,0,1745959367,12936.699668259993,72.98873589000141,53380.56748008 2025-04-29,20:42:49.000,119,11054133,14205,0,1745959368,12936.733349809998,73.0380798000042,53380.63036416 2025-04-29,20:42:50.000,119,11054108,14045,0,1745959369,12936.800712909993,73.073325450001,53380.62337704001 2025-04-29,20:42:51.000,119,11054182,14045,0,1745959370,12936.847867079989,73.09447283999907,53380.72818384 2025-04-29,20:42:52.000,119,11054122,14405,0,1745959371,12936.854603389998,73.16496413999994,53380.7840808 2025-04-29,20:42:53.000,119,11054109,14165,0,1745959372,12936.847867079989,73.22135718000209,53380.82600352 2025-04-29,20:42:54.000,119,11054122,13965,0,1745959373,12936.874812319998,73.30594674000167,53380.77709368 2025-04-29,20:42:55.000,119,11054120,13605,0,1745959374,12936.847867079989,73.36938891000318,53380.75613232 2025-04-29,20:42:56.000,119,11054137,13645,0,1745959375,12936.847867079989,73.42578194999805,53380.721196720006 2025-04-29,20:42:57.000,119,11054156,14165,0,1745959376,12936.787240289988,73.46102760000213,53380.81202928001 2025-04-29,20:42:58.000,119,11054141,13645,0,1745959377,12936.807449219988,73.50332237999828,53380.84696488 2025-04-29,20:42:59.000,119,11054132,14085,0,1745959378,12936.780503979993,73.55971542000043,53380.87491336 2025-04-29,20:43:00.000,119,11054150,14245,0,1745959379,12936.740086119993,73.62315759000194,53380.853952 2025-04-29,20:43:01.000,119,11054135,14165,0,1745959380,12936.740086119993,73.61610846000258,53380.90984896001 2025-04-29,20:43:02.000,119,11054125,14005,0,1745959381,12936.753558739998,73.58791193999787,53380.95177168 2025-04-29,20:43:03.000,119,11054170,14005,0,1745959382,12936.793976599998,73.61610846000258,53380.88190048001 2025-04-29,20:43:04.000,119,11054124,13885,0,1745959383,12936.847867079989,73.65135410999937,53380.86093912001 2025-04-29,20:43:05.000,119,11054151,13805,0,1745959384,12936.868076009989,73.65840323999873,53380.867926240004 2025-04-29,20:43:06.000,119,11054167,13885,0,1745959385,12936.854603389998,73.70069802000216,53380.937797440005 2025-04-29,20:43:07.000,119,11054108,14125,0,1745959386,12936.847867079989,73.75004192999768,53380.89587472 2025-04-29,20:43:08.000,119,11054144,14045,0,1745959387,12936.928702799989,73.8275823599979,53380.9936944 2025-04-29,20:43:09.000,119,11054153,13965,0,1745959388,12936.982593279994,73.79938584000047,53381.00068152001 2025-04-29,20:43:10.000,119,11054184,13885,0,1745959389,12937.016274829999,73.8769262700007,53381.00068152001 2025-04-29,20:43:11.000,119,11054167,14045,0,1745959390,12937.07690162,73.8769262700007,53381.04260424 2025-04-29,20:43:12.000,119,11054179,14085,0,1745959391,12937.11058316999,73.90512278999813,53381.01465576 2025-04-29,20:43:13.000,119,11054133,13885,0,1745959392,12937.17794627,73.91217192000477,53380.95177168 2025-04-29,20:43:14.000,119,11054158,13965,0,1745959393,12937.13752841,73.89102452999941,53381.035617120004 2025-04-29,20:43:15.000,119,11054148,14005,0,1745959394,12937.13079209999,73.89807365999877,53381.09151408 2025-04-29,20:43:16.000,119,11054132,14085,0,1745959395,12937.204891509995,73.85577888000262,53381.02863000001 2025-04-29,20:43:17.000,119,11054143,14045,0,1745959396,12937.19141888999,73.86282801000198,53381.01465576 2025-04-29,20:43:18.000,119,11054148,14045,0,1745959397,12937.184682579995,73.88397540000005,53381.09151408 2025-04-29,20:43:19.000,119,11054173,13925,0,1745959398,12937.245309369995,73.88397540000005,53381.08452696 2025-04-29,20:43:20.000,119,11054099,14125,0,1745959399,12937.204891509995,73.86987714000134,53381.07055272 2025-04-29,20:43:21.000,119,11054146,13925,0,1745959400,12937.265518299995,73.89102452999941,53381.056578480006 2025-04-29,20:43:22.000,119,11054170,14245,0,1745959401,12937.265518299995,73.89807365999877,53381.09151408 2025-04-29,20:43:23.000,119,11054167,14165,0,1745959402,12937.204891509995,73.89807365999877,53381.16138528 2025-04-29,20:43:24.000,119,11054141,14085,0,1745959403,12937.225100439995,73.94741757000156,53381.154398160004 2025-04-29,20:43:25.000,119,11054156,13845,0,1745959404,12937.1981552,73.94741757000156,53381.14042392 2025-04-29,20:43:26.000,119,11054138,14165,0,1745959405,12937.285727229995,73.98266321999836,53381.11247544 2025-04-29,20:43:27.000,119,11054174,14085,0,1745959406,12937.23183674999,73.975614089999,53381.09850120001 2025-04-29,20:43:28.000,119,11054214,13965,0,1745959407,12937.245309369995,73.96856495999964,53381.09850120001 2025-04-29,20:43:29.000,119,11054205,13965,0,1745959408,12937.225100439995,73.98971234999772,53381.056578480006 2025-04-29,20:43:30.000,119,11054140,13725,0,1745959409,12937.124055789995,73.99676148000435,53381.09151408 2025-04-29,20:43:31.000,119,11054164,13765,0,1745959410,12937.11058316999,73.96856495999964,53381.12644968001 2025-04-29,20:43:32.000,119,11054175,14205,0,1745959411,12937.083637929994,73.96856495999964,53381.105488320005 2025-04-29,20:43:33.000,119,11054159,14045,0,1745959412,12937.03648376,73.96856495999964,53381.035617120004 2025-04-29,20:43:34.000,119,11054115,13805,0,1745959413,12937.023011139994,73.96856495999964,53381.08452696 2025-04-29,20:43:35.000,119,11054134,13965,0,1745959414,12937.00953851999,74.01790887000243,53381.105488320005 2025-04-29,20:43:36.000,119,11054163,13845,0,1745959415,12937.00953851999,74.0884001700033,53381.08452696 2025-04-29,20:43:37.000,119,11054121,13925,0,1745959416,12936.996065899999,74.06725277999794,53381.08452696 2025-04-29,20:43:38.000,119,11054139,14005,0,1745959417,12936.975856969999,74.06725277999794,53381.154398160004 2025-04-29,20:43:39.000,119,11054152,14005,0,1745959418,12936.901757559994,74.09544930000266,53381.09151408 2025-04-29,20:43:40.000,119,11054135,14205,0,1745959419,12936.895021249999,74.10954756000137,53381.1334368 2025-04-29,20:43:41.000,119,11054142,13845,0,1745959420,12936.868076009989,74.13069494999945,53381.14042392 2025-04-29,20:43:42.000,119,11054211,13805,0,1745959421,12936.854603389998,74.12364582000009,53381.154398160004 2025-04-29,20:43:43.000,119,11054184,14005,0,1745959422,12936.874812319998,74.0884001700033,53381.11946256 2025-04-29,20:43:44.000,119,11054195,13725,0,1745959423,12936.895021249999,74.08135104000394,53381.056578480006 2025-04-29,20:43:45.000,119,11054181,14085,0,1745959424,12936.834394459998,74.05315451999923,53381.18234664 2025-04-29,20:43:46.000,119,11054159,13805,0,1745959425,12936.874812319998,74.07430191000458,53381.12644968001 2025-04-29,20:43:47.000,119,11054152,13725,0,1745959426,12936.881548629994,74.04610538999987,53381.07055272 2025-04-29,20:43:48.000,119,11054142,13885,0,1745959427,12936.908493869989,74.01790887000243,53381.11247544 2025-04-29,20:43:49.000,119,11054124,14005,0,1745959428,12936.962384349994,74.08135104000394,53381.0635656 2025-04-29,20:43:50.000,119,11054174,14285,0,1745959429,12936.975856969999,74.07430191000458,53381.09850120001 2025-04-29,20:43:51.000,119,11054136,14005,0,1745959430,12937.023011139994,74.10954756000137,53381.105488320005 2025-04-29,20:43:52.000,119,11054173,13965,0,1745959431,12937.043220069994,74.0884001700033,53381.154398160004 2025-04-29,20:43:53.000,119,11054165,14045,0,1745959432,12937.02974744999,74.12364582000009,53381.19632088001 2025-04-29,20:43:54.000,119,11054180,13925,0,1745959433,12936.98932958999,74.1870879900016,53381.25920496 2025-04-29,20:43:55.000,119,11054185,14045,0,1745959434,12937.103846859995,74.29987406999862,53381.32907616 2025-04-29,20:43:56.000,119,11054174,13805,0,1745959435,12937.19141888999,74.34216885000205,53381.40593448 2025-04-29,20:43:57.000,119,11054135,14005,0,1745959436,12937.25878199,74.2857758099999,53381.377986 2025-04-29,20:43:58.000,119,11054142,14125,0,1745959437,12937.27225460999,74.31397233000462,53381.33606328001 2025-04-29,20:43:59.000,119,11054190,13965,0,1745959438,12937.33288139999,74.25053016000311,53381.21728224001 2025-04-29,20:44:00.000,119,11054167,13925,0,1745959439,12937.4002445,74.2857758099999,53381.11247544 2025-04-29,20:44:01.000,119,11054164,14205,0,1745959440,12937.35982664,74.23643190000439,53381.02863000001 2025-04-29,20:44:02.000,119,11054170,14085,0,1745959441,12937.366562949996,74.1870879900016,53381.07055272 2025-04-29,20:44:03.000,119,11054171,13965,0,1745959442,12937.39350818999,74.23643190000439,53381.0635656 2025-04-29,20:44:04.000,119,11054163,14005,0,1745959443,12937.433926049991,74.22938276999776,53381.09850120001 2025-04-29,20:44:05.000,119,11054187,14245,0,1745959444,12937.42045343,74.2857758099999,53381.04959136001 2025-04-29,20:44:06.000,119,11054176,14045,0,1745959445,12937.406980809996,74.29987406999862,53381.09151408 2025-04-29,20:44:07.000,119,11054194,14085,0,1745959446,12937.39350818999,74.32807059000334,53381.07753984001 2025-04-29,20:44:08.000,119,11054138,14005,0,1745959447,12937.494552839991,74.36331624000013,53381.0635656 2025-04-29,20:44:09.000,119,11054172,13965,0,1745959448,12937.528234389996,74.35626711000077,53381.056578480006 2025-04-29,20:44:10.000,119,11054134,14045,0,1745959449,12937.548443319996,74.41970928000228,53381.056578480006 2025-04-29,20:44:11.000,119,11054170,14005,0,1745959450,12937.555179629991,74.36331624000013,53381.19632088001 2025-04-29,20:44:12.000,119,11054177,13645,0,1745959451,12937.649487969997,74.44085667000036,53381.14042392 2025-04-29,20:44:13.000,119,11054205,14245,0,1745959452,12937.636015349992,74.36331624000013,53381.09151408 2025-04-29,20:44:14.000,119,11054180,13725,0,1745959453,12937.642751660002,74.36331624000013,53381.11946256 2025-04-29,20:44:15.000,119,11054127,13925,0,1745959454,12937.723587380002,74.42675841000164,53381.25221784 2025-04-29,20:44:16.000,119,11054168,14405,0,1745959455,12937.757268929992,74.44085667000036,53381.203308000004 2025-04-29,20:44:17.000,119,11054156,14125,0,1745959456,12937.804423100002,74.41970928000228,53381.28715344 2025-04-29,20:44:18.000,119,11054194,14045,0,1745959457,12937.878522509993,74.40561102000356,53381.29414056001 2025-04-29,20:44:19.000,119,11054187,13885,0,1745959458,12937.939149299993,74.46200405999843,53381.33606328001 2025-04-29,20:44:20.000,119,11054107,14005,0,1745959459,12937.993039779998,74.41970928000228,53381.31510192001 2025-04-29,20:44:21.000,119,11054173,13765,0,1745959460,12938.033457639998,74.44085667000036,53381.343050400006 2025-04-29,20:44:22.000,119,11054136,13925,0,1745959461,12938.100820739994,74.46200405999843,53381.35702464 2025-04-29,20:44:23.000,119,11054170,14085,0,1745959462,12938.121029669994,74.44085667000036,53381.50375416001 2025-04-29,20:44:24.000,119,11054144,14165,0,1745959463,12938.18839276999,74.47610232000443,53381.489779920004 2025-04-29,20:44:25.000,119,11054135,13925,0,1745959464,12938.168183839989,74.44085667000036,53381.57362536 2025-04-29,20:44:26.000,119,11054172,13965,0,1745959465,12938.235546939999,74.50429884000187,53381.59458672 2025-04-29,20:44:27.000,119,11054217,14245,0,1745959466,12938.181656459994,74.51839710000058,53381.538689760004 2025-04-29,20:44:28.000,119,11054181,14085,0,1745959467,12938.195129079999,74.47610232000443,53381.56663824 2025-04-29,20:44:29.000,119,11054176,13885,0,1745959468,12938.18839276999,74.42675841000164,53381.5177284 2025-04-29,20:44:30.000,119,11054157,14245,0,1745959469,12938.174920149999,74.41266015000292,53381.50375416001 2025-04-29,20:44:31.000,119,11054204,14005,0,1745959470,12938.127765979989,74.3985618900042,53381.55266400001 2025-04-29,20:44:32.000,119,11054176,14005,0,1745959471,12938.168183839989,74.40561102000356,53381.54567688 2025-04-29,20:44:33.000,119,11054174,13925,0,1745959472,12938.127765979989,74.37036536999949,53381.57362536 2025-04-29,20:44:34.000,119,11054168,13925,0,1745959473,12938.121029669994,74.40561102000356,53381.65048368001 2025-04-29,20:44:35.000,119,11054202,13965,0,1745959474,12938.127765979989,74.41970928000228,53381.62952232001 2025-04-29,20:44:36.000,119,11054129,14245,0,1745959475,12938.147974909989,74.3985618900042,53381.54567688 2025-04-29,20:44:37.000,119,11054227,13925,0,1745959476,12938.134502289999,74.44085667000036,53381.46881856 2025-04-29,20:44:38.000,119,11054225,14085,0,1745959477,12938.127765979989,74.42675841000164,53381.510741280006 2025-04-29,20:44:39.000,119,11054163,14245,0,1745959478,12938.147974909989,74.46200405999843,53381.53170264001 2025-04-29,20:44:40.000,119,11054241,13965,0,1745959479,12938.222074319994,74.46200405999843,53381.55266400001 2025-04-29,20:44:41.000,119,11054172,14085,0,1745959480,12938.222074319994,74.4690531899978,53381.58061248001 2025-04-29,20:44:42.000,119,11054218,14005,0,1745959481,12938.282701109994,74.47610232000443,53381.58061248001 2025-04-29,20:44:43.000,119,11054180,14045,0,1745959482,12938.37027313999,74.44085667000036,53381.6225352 2025-04-29,20:44:44.000,119,11054196,14005,0,1745959483,12938.403954689995,74.5324953599993,53381.63650944 2025-04-29,20:44:45.000,119,11054146,14085,0,1745959484,12938.45110885999,74.50429884000187,53381.62952232001 2025-04-29,20:44:46.000,119,11054161,14005,0,1745959485,12938.504999339995,74.52544622999994,53381.67144504001 2025-04-29,20:44:47.000,119,11054253,14085,0,1745959486,12938.51173564999,74.52544622999994,53381.68541928 2025-04-29,20:44:48.000,119,11054172,14045,0,1745959487,12938.51847196,74.57479014000273,53381.6924064 2025-04-29,20:44:49.000,119,11054255,14125,0,1745959488,12938.464581479995,74.58888840000145,53381.86009728 2025-04-29,20:44:50.000,119,11054118,14085,0,1745959489,12938.53194457999,74.59593753000081,53381.83913592001 2025-04-29,20:44:51.000,119,11054191,13925,0,1745959490,12938.53868089,74.58183927000209,53381.874071520004 2025-04-29,20:44:52.000,119,11054243,14005,0,1745959491,12938.55215350999,74.68757621999976,53381.95092984 2025-04-29,20:44:53.000,119,11054211,13885,0,1745959492,12938.666670779996,74.58183927000209,53381.874071520004 2025-04-29,20:44:54.000,119,11054182,14205,0,1745959493,12938.754242809991,74.50429884000187,53381.727342000006 2025-04-29,20:44:55.000,119,11054187,14165,0,1745959494,12938.808133289996,74.48315145000379,53381.776251840005 2025-04-29,20:44:56.000,119,11054205,14005,0,1745959495,12938.902441630002,74.45495492999908,53381.73432912 2025-04-29,20:44:57.000,119,11054184,14285,0,1745959496,12938.969804729997,74.40561102000356,53381.71336776 2025-04-29,20:44:58.000,119,11054185,14045,0,1745959497,12938.942859490002,74.27872668000055,53381.706380640004 2025-04-29,20:44:59.000,119,11054226,14245,0,1745959498,12938.929386869997,74.29987406999862,53381.75529048 2025-04-29,20:45:00.000,119,11054274,14125,0,1745959499,12938.875496389992,74.32102146000398,53381.83913592001 2025-04-29,20:45:01.000,119,11054182,14245,0,1745959500,12938.862023770002,74.41266015000292,53381.825161680004 2025-04-29,20:45:02.000,119,11054206,14325,0,1745959501,12938.875496389992,74.41266015000292,53381.96490408001 2025-04-29,20:45:03.000,119,11054196,14285,0,1745959502,12938.841814840001,74.47610232000443,53382.02080104 2025-04-29,20:45:04.000,119,11054163,14285,0,1745959503,12938.767715429996,74.51839710000058,53382.03477528001 2025-04-29,20:45:05.000,119,11054172,13885,0,1745959504,12938.774451739991,74.51839710000058,53382.041762400004 2025-04-29,20:45:06.000,119,11054174,14285,0,1745959505,12938.734033879991,74.60298666000017,53382.041762400004 2025-04-29,20:45:07.000,119,11054192,14165,0,1745959506,12938.787924359996,74.67347796000104,53382.1465692 2025-04-29,20:45:08.000,119,11054194,14165,0,1745959507,12938.808133289996,74.70167447999847,53382.230414640006 2025-04-29,20:45:09.000,119,11054170,14165,0,1745959508,12939.037167829993,74.73692013000255,53382.17451768001 2025-04-29,20:45:10.000,119,11054181,13885,0,1745959509,12939.084322000002,74.68757621999976,53382.17451768001 2025-04-29,20:45:11.000,119,11054195,13965,0,1745959510,12939.144948789988,74.67347796000104,53382.209453280004 2025-04-29,20:45:12.000,119,11054166,13885,0,1745959511,12939.272938679998,74.65937970000232,53382.1465692 2025-04-29,20:45:23.000,119,11054192,13885,0,1745959522,12939.501973219994,74.40561102000356,53382.34220856001 2025-04-29,20:45:24.000,119,11054151,14045,0,1745959523,12939.5558637,74.41970928000228,53382.27233736001 2025-04-29,20:45:25.000,119,11054154,14085,0,1745959524,12939.603017869995,74.32807059000334,53382.328234320004 2025-04-29,20:45:26.000,119,11054203,14085,0,1745959525,12939.61649049,74.30692319999798,53382.34220856001 2025-04-29,20:45:27.000,119,11054173,14205,0,1745959526,12939.683853589995,74.32102146000398,53382.41207976 2025-04-29,20:45:28.000,119,11054202,14085,0,1745959527,12939.805107169996,74.29987406999862,53382.349195680006 2025-04-29,20:45:29.000,119,11054149,14205,0,1745959528,12939.83205240999,74.30692319999798,53382.38413128 2025-04-29,20:45:30.000,119,11054186,14045,0,1745959529,12939.906151819996,74.30692319999798,53382.37015704001 2025-04-29,20:45:31.000,119,11054145,14085,0,1745959530,12939.973514919991,74.29282493999926,53382.38413128 2025-04-29,20:45:32.000,119,11054140,13925,0,1745959531,12940.047614329997,74.31397233000462,53382.39111840001 2025-04-29,20:45:33.000,119,11054176,13925,0,1745959532,12940.141922670002,74.35626711000077,53382.447015360005 2025-04-29,20:45:34.000,119,11054156,14045,0,1745959533,12940.141922670002,74.3985618900042,53382.41906688001 2025-04-29,20:45:35.000,119,11054182,14245,0,1745959534,12940.162131600002,74.39151276000484,53382.45400248 2025-04-29,20:45:36.000,119,11054186,14005,0,1745959535,12940.148658979997,74.45495492999908,53382.53784792001 2025-04-29,20:45:37.000,119,11054176,14245,0,1745959536,12940.162131600002,74.46200405999843,53382.65662896001 2025-04-29,20:45:38.000,119,11054182,14405,0,1745959537,12940.135186359992,74.46200405999843,53382.69855168 2025-04-29,20:45:39.000,119,11054109,13885,0,1745959538,12940.202549460002,74.5324953599993,53382.64964184 2025-04-29,20:45:40.000,119,11054187,14245,0,1745959539,12940.141922670002,74.55364275000466,53382.62868048 2025-04-29,20:45:41.000,119,11054222,14085,0,1745959540,12940.101504810002,74.57479014000273,53382.64265472 2025-04-29,20:45:42.000,119,11054172,14365,0,1745959541,12940.034141709992,74.55364275000466,53382.69156456 2025-04-29,20:45:43.000,119,11054185,13885,0,1745959542,12939.993723849992,74.55364275000466,53382.71951304 2025-04-29,20:45:44.000,119,11054160,14285,0,1745959543,12939.919624440001,74.57479014000273,53382.7404744 2025-04-29,20:45:45.000,119,11054231,14085,0,1745959544,12939.912888129991,74.54659361999802,53382.74746152 2025-04-29,20:45:46.000,119,11054131,13885,0,1745959545,12939.872470269991,74.53954448999866,53382.76842288 2025-04-29,20:45:47.000,119,11054173,14205,0,1745959546,12939.79837086,74.49020058000315,53382.8103456 2025-04-29,20:45:48.000,119,11054165,14085,0,1745959547,12939.757953,74.51839710000058,53382.78938424 2025-04-29,20:45:49.000,119,11054176,14165,0,1745959548,12939.73774407,74.4690531899978,53382.83829408 2025-04-29,20:45:50.000,119,11054182,14125,0,1745959549,12939.69732621,74.50429884000187,53382.84528120001 2025-04-29,20:45:51.000,119,11054103,14005,0,1745959550,12939.724271449995,74.45495492999908,53382.83829408 2025-04-29,20:45:52.000,119,11054136,14085,0,1745959551,12939.73774407,74.41970928000228,53382.82431984001 2025-04-29,20:45:53.000,119,11054146,14005,0,1745959552,12939.83878872,74.41266015000292,53382.79637136 2025-04-29,20:45:54.000,119,11054186,14245,0,1745959553,12939.892679199991,74.34921798000141,53382.79637136 2025-04-29,20:45:55.000,119,11054138,14165,0,1745959554,12939.912888129991,74.34921798000141,53382.852268320006 2025-04-29,20:45:56.000,119,11054121,13805,0,1745959555,12940.040878020001,74.32102146000398,53382.87322968001 2025-04-29,20:45:57.000,119,11054187,14125,0,1745959556,12940.121713740002,74.27167755000119,53382.81733272 2025-04-29,20:45:58.000,119,11054164,14045,0,1745959557,12940.249703629997,74.25757929000247,53382.81733272 2025-04-29,20:45:59.000,119,11054131,14205,0,1745959558,12940.357484589993,74.20823537999968,53382.78938424 2025-04-29,20:46:00.000,119,11054184,14045,0,1745959559,12940.330539349998,74.20823537999968,53382.79637136 2025-04-29,20:46:01.000,119,11054184,14285,0,1745959560,12940.391166139998,74.13774407999881,53382.81733272 2025-04-29,20:46:02.000,119,11054140,14125,0,1745959561,12940.364220899988,74.11659669000073,53382.85925544 2025-04-29,20:46:03.000,119,11054181,13965,0,1745959562,12940.357484589993,74.05315451999923,53382.880216800004 2025-04-29,20:46:04.000,119,11054155,13925,0,1745959563,12940.344011970003,74.0390562600005,53382.89419104001 2025-04-29,20:46:05.000,119,11054199,14205,0,1745959564,12940.216022079992,73.9403684400022,53383.01297208001 2025-04-29,20:46:06.000,119,11054164,14165,0,1745959565,12940.135186359992,73.8769262700007,53383.04092056001 2025-04-29,20:46:07.000,119,11054202,14085,0,1745959566,12940.088032189997,73.86987714000134,53383.10380464 2025-04-29,20:46:08.000,119,11054182,14085,0,1745959567,12940.020669090001,73.8275823599979,53383.0548948 2025-04-29,20:46:09.000,119,11054101,13725,0,1745959568,12940.013932779992,73.77823845000239,53382.998997840004 2025-04-29,20:46:10.000,119,11054177,14205,0,1745959569,12939.912888129991,73.72184541000024,53383.0548948 2025-04-29,20:46:11.000,119,11054144,14245,0,1745959570,12939.81857979,73.60905933000322,53383.04092056001 2025-04-29,20:46:12.000,119,11054173,14245,0,1745959571,12939.805107169996,73.51742064000427,53383.019959200006 2025-04-29,20:46:13.000,119,11054184,14205,0,1745959572,12939.71753514,73.4187328199987,53383.04092056001 2025-04-29,20:46:14.000,119,11054158,14085,0,1745959573,12939.69058989999,73.42578194999805,53383.07585616 2025-04-29,20:46:15.000,119,11054245,14045,0,1745959574,12939.73774407,73.32709412999975,53382.950088000005 2025-04-29,20:46:16.000,119,11054203,14085,0,1745959575,12939.724271449995,73.22840631000145,53383.07585616 2025-04-29,20:46:17.000,119,11054145,14005,0,1745959576,12939.784898239996,73.19316066000465,53382.998997840004 2025-04-29,20:46:18.000,119,11054122,13925,0,1745959577,12939.83205240999,73.10857109999779,53383.0548948 2025-04-29,20:46:19.000,119,11054153,14245,0,1745959578,12939.87920658,73.05922719000228,53383.08284328 2025-04-29,20:46:20.000,119,11054228,14205,0,1745959579,12939.926360749996,72.97463763000269,53383.08983040001 2025-04-29,20:46:21.000,119,11054225,14085,0,1745959580,12940.081295880002,72.96053937000397,53383.068869040006 2025-04-29,20:46:22.000,119,11054139,14085,0,1745959581,12940.135186359992,72.93234284999926,53383.03393344 2025-04-29,20:46:23.000,119,11054181,14285,0,1745959582,12940.222758390002,72.88299894000374,53382.9850236 2025-04-29,20:46:24.000,119,11054162,14045,0,1745959583,12940.303594110002,72.87594981000439,53383.019959200006 2025-04-29,20:46:25.000,119,11054232,14085,0,1745959584,12940.370957209998,72.86185154999839,53383.08284328 2025-04-29,20:46:26.000,119,11054158,14125,0,1745959585,12940.364220899988,72.86890067999775,53383.06188192001 2025-04-29,20:46:27.000,119,11054170,14085,0,1745959586,12940.404638759988,72.91119546000118,53383.09681752 2025-04-29,20:46:28.000,119,11054164,14205,0,1745959587,12940.411375069998,72.84775328999967,53383.0548948 2025-04-29,20:46:29.000,119,11054197,14245,0,1745959588,12940.438320309993,72.84070416000031,53383.08983040001 2025-04-29,20:46:30.000,119,11054165,14165,0,1745959589,12940.418111379993,72.81955677000224,53383.068869040006 2025-04-29,20:46:31.000,119,11054161,14165,0,1745959590,12940.445056619988,72.81250764000288,53383.11079176001 2025-04-29,20:46:32.000,119,11054153,13965,0,1745959591,12940.418111379993,72.78431111999816,53383.08284328 2025-04-29,20:46:33.000,119,11054172,14205,0,1745959592,12940.364220899988,72.72791808000329,53383.14572736 2025-04-29,20:46:34.000,119,11054182,13845,0,1745959593,12940.377693519993,72.69972155999858,53383.187650080006 2025-04-29,20:46:35.000,119,11054179,14365,0,1745959594,12940.344011970003,72.69972155999858,53383.166688720004 2025-04-29,20:46:36.000,119,11054150,13885,0,1745959595,12940.377693519993,72.6785741700005,53383.117778880005 2025-04-29,20:46:37.000,119,11054194,14165,0,1745959596,12940.283385180002,72.65742678000242,53383.15970160001 2025-04-29,20:46:38.000,119,11054159,14205,0,1745959597,12940.269912559997,72.66447591000178,53383.18066296001 2025-04-29,20:46:39.000,119,11054162,14085,0,1745959598,12940.283385180002,72.65037765000307,53383.15970160001 2025-04-29,20:46:40.000,119,11054193,14125,0,1745959599,12940.310330419998,72.67152504000114,53383.236559920006 2025-04-29,20:46:41.000,119,11054174,14205,0,1745959600,12940.330539349998,72.65742678000242,53383.25053416 2025-04-29,20:46:42.000,119,11054156,13765,0,1745959601,12940.310330419998,72.66447591000178,53383.22258568 2025-04-29,20:46:43.000,119,11054182,14365,0,1745959602,12940.330539349998,72.69267242999922,53383.22258568 2025-04-29,20:46:44.000,119,11054155,14165,0,1745959603,12940.370957209998,72.71381982000457,53383.25053416 2025-04-29,20:46:45.000,119,11054166,14045,0,1745959604,12940.377693519993,72.80545851000352,53383.20162432 2025-04-29,20:46:46.000,119,11054119,14045,0,1745959605,12940.357484589993,72.84775328999967,53383.27149552 2025-04-29,20:46:47.000,119,11054175,14045,0,1745959606,12940.438320309993,72.89709720000246,53383.2645084 2025-04-29,20:46:48.000,119,11054170,14285,0,1745959607,12940.465265549989,72.96758850000333,53383.236559920006 2025-04-29,20:46:49.000,119,11054154,14005,0,1745959608,12940.485474479989,72.98168676000205,53383.27848264001 2025-04-29,20:46:50.000,119,11054091,14125,0,1745959609,12940.546101269989,73.073325450001,53383.31341824 2025-04-29,20:46:51.000,119,11054146,14245,0,1745959610,12940.512419719998,73.10152196999843,53383.43219928 2025-04-29,20:46:52.000,119,11054199,14045,0,1745959611,12940.492210789998,73.20725892000337,53383.34136672 2025-04-29,20:46:53.000,119,11054135,14045,0,1745959612,12940.498947099994,73.2847993500036,53383.383289440004 2025-04-29,20:46:54.000,119,11054160,14285,0,1745959613,12940.424847689988,73.35529065000446,53383.39726368001 2025-04-29,20:46:55.000,119,11054219,14205,0,1745959614,12940.391166139998,73.41168368999934,53383.453160640005 2025-04-29,20:46:56.000,119,11054240,14205,0,1745959615,12940.384429829988,73.4187328199987,53383.404250800006 2025-04-29,20:46:57.000,119,11054214,14045,0,1745959616,12940.296857799993,73.46102760000213,53383.502070480004 2025-04-29,20:46:58.000,119,11054178,13845,0,1745959617,12940.249703629997,73.51742064000427,53383.502070480004 2025-04-29,20:46:59.000,119,11054140,14045,0,1745959618,12940.256439939993,73.55266629000107,53383.56495456001 2025-04-29,20:47:00.000,119,11054132,13965,0,1745959619,12940.330539349998,73.53856803000235,53383.46713488 2025-04-29,20:47:01.000,119,11054205,13965,0,1745959620,12940.370957209998,73.58086280999851,53383.43219928 2025-04-29,20:47:02.000,119,11054200,14165,0,1745959621,12940.404638759988,73.64430498000002,53383.48110912 2025-04-29,20:47:03.000,119,11054218,14165,0,1745959622,12940.391166139998,73.63725585000066,53383.56495456001 2025-04-29,20:47:04.000,119,11054150,14205,0,1745959623,12940.458529239993,73.70774715000152,53383.523031840006 2025-04-29,20:47:05.000,119,11054174,14245,0,1745959624,12940.472001859998,73.75709106000431,53383.48110912 2025-04-29,20:47:06.000,119,11054170,14405,0,1745959625,12940.492210789998,73.77823845000239,53383.54399320001 2025-04-29,20:47:07.000,119,11054206,14205,0,1745959626,12940.519156029994,73.8275823599979,53383.48809624 2025-04-29,20:47:08.000,119,11054184,13845,0,1745959627,12940.485474479989,73.89102452999941,53383.48110912 2025-04-29,20:47:09.000,119,11054241,14165,0,1745959628,12940.472001859998,73.90512278999813,53383.51604472001 2025-04-29,20:47:10.000,119,11054231,14125,0,1745959629,12940.424847689988,73.92627018000348,53383.502070480004 2025-04-29,20:47:11.000,119,11054197,14165,0,1745959630,12940.411375069998,74.03200713000115,53383.53700608 2025-04-29,20:47:12.000,119,11054200,14125,0,1745959631,12940.377693519993,74.06020364999858,53383.453160640005 2025-04-29,20:47:13.000,119,11054206,14245,0,1745959632,12940.357484589993,74.10249843000202,53383.502070480004 2025-04-29,20:47:14.000,119,11054167,13965,0,1745959633,12940.344011970003,74.20118625000032,53383.51604472001 2025-04-29,20:47:15.000,119,11054192,14045,0,1745959634,12940.256439939993,74.2857758099999,53383.48110912 2025-04-29,20:47:16.000,119,11054199,14045,0,1745959635,12940.236231009992,74.32102146000398,53383.54399320001 2025-04-29,20:47:17.000,119,11054143,14005,0,1745959636,12940.209285769997,74.45495492999908,53383.56495456001 2025-04-29,20:47:18.000,119,11054130,14005,0,1745959637,12940.148658979997,74.54659361999802,53383.59290304001 2025-04-29,20:47:19.000,119,11054164,14245,0,1745959638,12940.108241119997,74.63823231000424,53383.523031840006 2025-04-29,20:47:20.000,119,11054162,14205,0,1745959639,12940.074559569992,74.72282187000383,53383.51604472001 2025-04-29,20:47:21.000,119,11054158,14085,0,1745959640,12939.966778609996,74.7792149099987,53383.54399320001 2025-04-29,20:47:22.000,119,11054199,14045,0,1745959641,12939.892679199991,74.84970620999957,53383.56495456001 2025-04-29,20:47:23.000,119,11054219,14085,0,1745959642,12939.83878872,74.90609925000172,53383.59989016 2025-04-29,20:47:24.000,119,11054148,13885,0,1745959643,12939.79163454999,74.92019751000043,53383.58591592 2025-04-29,20:47:25.000,119,11054163,13965,0,1745959644,12939.73100775999,74.9554431600045,53383.56495456001 2025-04-29,20:47:26.000,119,11054154,13965,0,1745959645,12939.71079882999,74.94839402999787,53383.571941680006 2025-04-29,20:47:27.000,119,11054125,14005,0,1745959646,12939.69058989999,74.96249229000387,53383.48110912 2025-04-29,20:47:28.000,119,11054150,14045,0,1745959647,12939.643435729995,75.04003272000409,53383.5789288 2025-04-29,20:47:29.000,119,11054183,14005,0,1745959648,12939.704062519995,75.08232750000025,53383.5090576 2025-04-29,20:47:30.000,119,11054185,13725,0,1745959649,12939.73774407,75.1387205400024,53383.47412200001 2025-04-29,20:47:31.000,119,11054167,14045,0,1745959650,12939.73774407,75.18101531999855,53383.48809624 2025-04-29,20:47:32.000,119,11054142,13885,0,1745959651,12939.77816193,75.25855574999878,53383.502070480004 2025-04-29,20:47:33.000,119,11054171,14085,0,1745959652,12939.81184347999,75.28675227000349,53383.47412200001 2025-04-29,20:47:34.000,119,11054207,14285,0,1745959653,12939.81184347999,75.39248922000115,53383.48809624 2025-04-29,20:47:35.000,119,11054233,13845,0,1745959654,12939.83878872,75.47707878000074,53383.53700608 2025-04-29,20:47:36.000,119,11054186,14085,0,1745959655,12939.85899765,75.52642269000353,53383.53001896 2025-04-29,20:47:37.000,119,11054192,14205,0,1745959656,12939.906151819996,75.66740528999799,53383.62783864 2025-04-29,20:47:38.000,119,11054175,14205,0,1745959657,12939.906151819996,75.81543701999908,53383.837452240004 2025-04-29,20:47:39.000,119,11054165,14165,0,1745959658,12940.141922670002,76.0057635300036,53383.8933492 2025-04-29,20:47:40.000,119,11054156,13885,0,1745959659,12940.202549460002,75.78019137000229,53383.49508336001 2025-04-29,20:47:41.000,119,11054209,13885,0,1745959660,12939.906151819996,75.31494879000093,53383.10380464 2025-04-29,20:47:42.000,119,11054175,14045,0,1745959661,12939.77142561999,75.2374083600007,53383.13175312 2025-04-29,20:47:43.000,119,11054174,14205,0,1745959662,12939.69058989999,75.23035923000134,53383.36232808 2025-04-29,20:47:44.000,119,11054176,14045,0,1745959663,12939.65017203999,75.27265401000477,53383.42521216001 2025-04-29,20:47:45.000,119,11054114,14085,0,1745959664,12939.61649049,75.25855574999878,53383.29245688 2025-04-29,20:47:46.000,119,11054144,14205,0,1745959665,12939.59628156,75.26560487999814,53383.32739248001 2025-04-29,20:47:47.000,119,11054149,13805,0,1745959666,12939.48850059999,75.26560487999814,53383.44617352001 2025-04-29,20:47:48.000,119,11054158,13805,0,1745959667,12939.63669942,75.56871746999968,53383.74661968 2025-04-29,20:47:49.000,119,11054122,13965,0,1745959668,12939.757953,75.47707878000074,53383.404250800006 2025-04-29,20:47:50.000,119,11054201,14085,0,1745959669,12939.764689309995,75.45593139000266,53383.39027656 2025-04-29,20:47:51.000,119,11054143,13845,0,1745959670,12939.83205240999,75.4841279100001,53383.39027656 2025-04-29,20:47:52.000,119,11054169,13845,0,1745959671,12939.885942889996,75.5475700800016,53383.41822504 2025-04-29,20:47:53.000,119,11054154,13925,0,1745959672,12939.973514919991,75.54052095000225,53383.39027656 2025-04-29,20:47:54.000,119,11054174,14125,0,1745959673,12940.007196469996,75.56166834000032,53383.36232808 2025-04-29,20:47:55.000,119,11054210,14205,0,1745959674,12940.000460160001,75.5828157299984,53383.39726368001 2025-04-29,20:47:56.000,119,11054153,14125,0,1745959675,12940.034141709992,75.62511051000183,53383.453160640005 2025-04-29,20:47:57.000,119,11054177,14005,0,1745959676,12940.074559569992,75.63215964000119,53383.49508336001 2025-04-29,20:47:58.000,119,11054145,13845,0,1745959677,12940.054350639992,75.67445442000462,53383.53001896 2025-04-29,20:47:59.000,119,11054161,14125,0,1745959678,12939.986987539996,75.71674920000078,53383.56495456001 2025-04-29,20:48:00.000,119,11054167,13725,0,1745959679,12939.933097059991,75.794289630001,53383.59989016 2025-04-29,20:48:01.000,119,11054242,14245,0,1745959680,12939.980251230001,75.76609311000357,53383.54399320001 2025-04-29,20:48:02.000,119,11054181,13925,0,1745959681,12939.966778609996,75.8295352799978,53383.54399320001 2025-04-29,20:48:03.000,119,11054211,14245,0,1745959682,12939.933097059991,75.76609311000357,53383.51604472001 2025-04-29,20:48:04.000,119,11054113,13885,0,1745959683,12939.960042300001,75.80838788999972,53383.42521216001 2025-04-29,20:48:05.000,119,11054198,14125,0,1745959684,12939.79163454999,75.78724050000164,53383.4391864 2025-04-29,20:48:06.000,119,11054246,13965,0,1745959685,12939.764689309995,75.80838788999972,53383.355340960006 2025-04-29,20:48:07.000,119,11054180,13925,0,1745959686,12939.784898239996,75.794289630001,53383.36232808 2025-04-29,20:48:08.000,119,11054265,14085,0,1745959687,12939.75121668999,75.794289630001,53383.453160640005 2025-04-29,20:48:09.000,119,11054209,14005,0,1745959688,12939.69058989999,75.75199485000485,53383.46014776 2025-04-29,20:48:10.000,119,11054205,14005,0,1745959689,12939.73100775999,75.75904398000421,53383.39027656 2025-04-29,20:48:11.000,119,11054196,14045,0,1745959690,12939.69058989999,75.65330702999927,53383.3693152 2025-04-29,20:48:12.000,119,11054223,14085,0,1745959691,12939.75121668999,75.58986485999776,53383.299444 2025-04-29,20:48:13.000,119,11054146,14125,0,1745959692,12939.73774407,75.51937356000417,53383.31341824 2025-04-29,20:48:14.000,119,11054196,14045,0,1745959693,12939.79163454999,75.43478400000458,53383.34136672 2025-04-29,20:48:15.000,119,11054149,13965,0,1745959694,12939.81857979,75.39953835000051,53383.27149552 2025-04-29,20:48:16.000,119,11054218,13925,0,1745959695,12939.805107169996,75.31494879000093,53383.285469760005 2025-04-29,20:48:17.000,119,11054226,13885,0,1745959696,12939.77142561999,75.27265401000477,53383.32040536 2025-04-29,20:48:18.000,119,11054188,13925,0,1745959697,12939.73100775999,75.2021627100039,53383.299444 2025-04-29,20:48:19.000,119,11054169,13965,0,1745959698,12939.60975417999,75.16691705999983,53383.30643112001 2025-04-29,20:48:20.000,119,11054184,14365,0,1745959699,12939.5558637,75.12462228000368,53383.285469760005 2025-04-29,20:48:21.000,119,11054201,13925,0,1745959700,12939.49523691,75.19511358000454,53383.383289440004 2025-04-29,20:48:22.000,119,11054137,14165,0,1745959701,12939.481764289994,75.15281880000111,53383.37630232001 2025-04-29,20:48:23.000,119,11054206,14045,0,1745959702,12939.481764289994,75.16691705999983,53383.32040536 2025-04-29,20:48:24.000,119,11054209,13845,0,1745959703,12939.56933631999,75.18806444999791,53383.30643112001 2025-04-29,20:48:25.000,119,11054179,14085,0,1745959704,12939.52891845999,75.23035923000134,53383.355340960006 2025-04-29,20:48:26.000,119,11054199,13965,0,1745959705,12939.582808939995,75.15986793000047,53383.27149552 2025-04-29,20:48:27.000,119,11054189,14285,0,1745959706,12939.65017203999,75.22331010000198,53383.2645084 2025-04-29,20:48:28.000,119,11054164,13885,0,1745959707,12939.69732621,75.2374083600007,53383.236559920006 2025-04-29,20:48:29.000,119,11054181,14245,0,1745959708,12939.704062519995,75.19511358000454,53383.29245688 2025-04-29,20:48:30.000,119,11054213,13885,0,1745959709,12939.67038096999,75.18806444999791,53383.31341824 2025-04-29,20:48:31.000,119,11054191,13885,0,1745959710,12939.75121668999,75.18806444999791,53383.334379600004 2025-04-29,20:48:32.000,119,11054190,13965,0,1745959711,12939.77142561999,75.18101531999855,53383.285469760005 2025-04-29,20:48:33.000,119,11054201,14245,0,1745959712,12939.744480379995,75.0893766299996,53383.32040536 2025-04-29,20:48:34.000,119,11054200,13725,0,1745959713,12939.83878872,75.0259344599981,53383.22258568 2025-04-29,20:48:35.000,119,11054118,14005,0,1745959714,12939.83878872,74.97659055000258,53383.215598560004 2025-04-29,20:48:36.000,119,11054195,13885,0,1745959715,12939.865733959996,74.93429576999915,53383.215598560004 2025-04-29,20:48:37.000,119,11054180,13925,0,1745959716,12939.825316099996,74.84970620999957,53383.215598560004 2025-04-29,20:48:38.000,119,11054203,13765,0,1745959717,12939.87920658,74.80741143000341,53383.20162432 2025-04-29,20:48:39.000,119,11054183,13965,0,1745959718,12939.89941551,74.7792149099987,53383.15271448 2025-04-29,20:48:40.000,119,11054185,14045,0,1745959719,12939.946569679996,74.75806752000062,53383.187650080006 2025-04-29,20:48:41.000,119,11054210,13965,0,1745959720,12940.007196469996,74.77216577999934,53383.17367584 2025-04-29,20:48:42.000,119,11054192,13925,0,1745959721,12940.114977429992,74.6805270900004,53383.13874024001 2025-04-29,20:48:43.000,119,11054222,13845,0,1745959722,12940.168867909997,74.58183927000209,53383.10380464 2025-04-29,20:48:44.000,119,11054178,13845,0,1745959723,12940.195813149992,74.58183927000209,53383.15970160001 2025-04-29,20:48:45.000,119,11054165,14005,0,1745959724,12940.296857799993,74.59593753000081,53383.15970160001 2025-04-29,20:48:46.000,119,11054189,14085,0,1745959725,12940.296857799993,74.56069188000401,53383.22258568 2025-04-29,20:48:47.000,119,11054213,13925,0,1745959726,12940.411375069998,74.4690531899978,53383.18066296001 2025-04-29,20:48:48.000,119,11054163,13925,0,1745959727,12940.472001859998,74.44085667000036,53383.187650080006 2025-04-29,20:48:49.000,119,11054176,13925,0,1745959728,12940.505683409989,74.42675841000164,53383.20861144001 2025-04-29,20:48:50.000,119,11054197,14085,0,1745959729,12940.552837579999,74.34921798000141,53383.15271448 2025-04-29,20:48:51.000,119,11054201,14005,0,1745959730,12940.478738169993,74.34216885000205,53383.20861144001 2025-04-29,20:48:52.000,119,11054207,13725,0,1745959731,12940.458529239993,74.32102146000398,53383.17367584 2025-04-29,20:48:53.000,119,11054232,13885,0,1745959732,12940.418111379993,74.32807059000334,53383.25752128001 2025-04-29,20:48:54.000,119,11054194,13885,0,1745959733,12940.404638759988,74.3351197200027,53383.25752128001 2025-04-29,20:48:55.000,119,11054160,14045,0,1745959734,12940.357484589993,74.3351197200027,53383.27149552 2025-04-29,20:48:56.000,119,11054188,14045,0,1745959735,12940.350748279998,74.34921798000141,53383.25053416 2025-04-29,20:48:57.000,119,11054202,13965,0,1745959736,12940.370957209998,74.29987406999862,53383.20861144001 2025-04-29,20:48:58.000,119,11054201,14165,0,1745959737,12940.377693519993,74.27872668000055,53383.27848264001 2025-04-29,20:48:59.000,119,11054209,14325,0,1745959738,12940.357484589993,74.25053016000311,53383.27149552 2025-04-29,20:49:00.000,119,11054227,14245,0,1745959739,12940.397902449993,74.1870879900016,53383.25752128001 2025-04-29,20:49:01.000,119,11054180,13885,0,1745959740,12940.330539349998,74.1518423400048,53383.2645084 2025-04-29,20:49:02.000,119,11054212,14085,0,1745959741,12940.364220899988,74.11659669000073,53383.236559920006 2025-04-29,20:49:03.000,119,11054226,14085,0,1745959742,12940.357484589993,74.03200713000115,53383.27848264001 2025-04-29,20:49:04.000,119,11054199,13965,0,1745959743,12940.391166139998,73.96151583000028,53383.27149552 2025-04-29,20:49:05.000,119,11054185,13925,0,1745959744,12940.465265549989,73.90512278999813,53383.27149552 2025-04-29,20:49:06.000,119,11054221,13885,0,1745959745,12940.458529239993,73.8769262700007,53383.2645084 2025-04-29,20:49:07.000,119,11054171,13965,0,1745959746,12940.478738169993,73.81348409999919,53383.25053416 2025-04-29,20:49:08.000,119,11054181,13965,0,1745959747,12940.512419719998,73.79938584000047,53383.27149552 2025-04-29,20:49:09.000,119,11054155,13925,0,1745959748,12940.593255439999,73.78528758000175,53383.29245688 2025-04-29,20:49:10.000,119,11054177,13885,0,1745959749,12940.680827469994,73.75709106000431,53383.29245688 2025-04-29,20:49:11.000,119,11054193,14045,0,1745959750,12940.802081049995,73.79233671000111,53383.299444 2025-04-29,20:49:12.000,119,11054184,13725,0,1745959751,12940.923334629995,73.76414019000367,53383.285469760005 2025-04-29,20:49:13.000,119,11054229,13925,0,1745959752,12941.01764297,73.75004192999768,53383.29245688 2025-04-29,20:49:14.000,119,11054210,13845,0,1745959753,12941.132160239991,73.80643496999983,53383.29245688 2025-04-29,20:49:15.000,119,11054180,14125,0,1745959754,12941.266886439997,73.8275823599979,53383.334379600004 2025-04-29,20:49:16.000,119,11054212,13885,0,1745959755,12941.401612640002,73.78528758000175,53383.334379600004 2025-04-29,20:49:17.000,119,11054191,13925,0,1745959756,12941.536338839993,73.82053322999855,53383.39726368001 2025-04-29,20:49:18.000,119,11054162,14045,0,1745959757,12941.630647179998,73.85577888000262,53383.404250800006 2025-04-29,20:49:19.000,119,11054187,13725,0,1745959758,12941.738428139994,73.8769262700007,53383.47412200001 2025-04-29,20:49:20.000,119,11054220,13725,0,1745959759,12941.84620909999,73.8769262700007,53383.42521216001 2025-04-29,20:49:21.000,119,11054204,13925,0,1745959760,12941.89336327,73.89102452999941,53383.43219928 2025-04-29,20:49:22.000,119,11054209,13885,0,1745959761,12941.920308509994,73.91217192000477,53383.5090576 2025-04-29,20:49:23.000,119,11054198,13645,0,1745959762,12941.90683588999,73.89807365999877,53383.53700608 2025-04-29,20:49:24.000,119,11054164,14005,0,1745959763,12941.879890649994,73.86282801000198,53383.523031840006 2025-04-29,20:49:25.000,119,11054142,13805,0,1745959764,12941.879890649994,73.84872975000326,53383.523031840006 2025-04-29,20:49:26.000,119,11054185,13805,0,1745959765,12941.778845999994,73.83463149000454,53383.59290304001 2025-04-29,20:49:27.000,119,11054145,14045,0,1745959766,12941.664328729988,73.79233671000111,53383.5789288 2025-04-29,20:49:28.000,119,11054202,13885,0,1745959767,12941.563284080003,73.77823845000239,53383.620851520005 2025-04-29,20:49:29.000,119,11054184,14365,0,1745959768,12941.516129909993,73.67250150000473,53383.669761360004 2025-04-29,20:49:30.000,119,11054167,14005,0,1745959769,12941.475712049993,73.63725585000066,53383.6488 2025-04-29,20:49:31.000,119,11054206,14045,0,1745959770,12941.361194780002,73.5949610700045,53383.62783864 2025-04-29,20:49:32.000,119,11054198,13885,0,1745959771,12941.347722159997,73.58086280999851,53383.620851520005 2025-04-29,20:49:33.000,119,11054171,13845,0,1745959772,12941.260150130001,73.49627324999892,53383.63482576 2025-04-29,20:49:34.000,119,11054170,13885,0,1745959773,12941.219732270001,73.39053630000126,53383.66277424001 2025-04-29,20:49:35.000,119,11054114,14045,0,1745959774,12941.192787029991,73.40463455999998,53383.620851520005 2025-04-29,20:49:36.000,119,11054207,13965,0,1745959775,12941.11868762,73.34119238999847,53383.56495456001 2025-04-29,20:49:37.000,119,11054186,13965,0,1745959776,12941.071533449991,73.33414325999911,53383.5789288 2025-04-29,20:49:38.000,119,11054193,14005,0,1745959777,12941.0378519,73.34119238999847,53383.5789288 2025-04-29,20:49:39.000,119,11054203,13925,0,1745959778,12941.03111558999,73.32004500000039,53383.55796744 2025-04-29,20:49:40.000,119,11054149,14085,0,1745959779,12941.004170349996,73.2354554400008,53383.5789288 2025-04-29,20:49:41.000,119,11054173,14085,0,1745959780,12941.01764297,73.22840631000145,53383.60687728 2025-04-29,20:49:42.000,119,11054200,13885,0,1745959781,12941.024379279996,73.20725892000337,53383.60687728 2025-04-29,20:49:43.000,119,11054206,13805,0,1745959782,12941.125423929996,73.17906239999866,53383.5789288 2025-04-29,20:49:44.000,119,11054193,14405,0,1745959783,12941.186050719996,73.14381675000186,53383.5090576 2025-04-29,20:49:45.000,119,11054151,13925,0,1745959784,12941.300567990002,73.12266936000378,53383.523031840006 2025-04-29,20:49:46.000,119,11054220,13965,0,1745959785,12941.374667399992,73.10152196999843,53383.54399320001 2025-04-29,20:49:47.000,119,11054193,13965,0,1745959786,12941.502657290002,73.073325450001,53383.58591592 2025-04-29,20:49:48.000,119,11054192,13885,0,1745959787,12941.583493009988,73.10152196999843,53383.550980320004 2025-04-29,20:49:49.000,119,11054178,13845,0,1745959788,12941.711482899998,73.073325450001,53383.63482576 2025-04-29,20:49:50.000,119,11054190,13925,0,1745959789,12941.765373379989,73.10152196999843,53383.70469696 2025-04-29,20:49:51.000,119,11054166,13645,0,1745959790,12941.88662695999,73.10857109999779,53383.718671200004 2025-04-29,20:49:52.000,119,11054208,14045,0,1745959791,12942.01461685,73.09447283999907,53383.6488 2025-04-29,20:49:53.000,119,11054169,13925,0,1745959792,12942.02808946999,73.05217806000292,53383.6488 2025-04-29,20:49:54.000,119,11054190,13765,0,1745959793,12942.18976090999,73.01693240999884,53383.739632560006 2025-04-29,20:49:55.000,119,11054184,13925,0,1745959794,12942.21670615,73.05217806000292,53383.79552952 2025-04-29,20:49:56.000,119,11054190,14085,0,1745959795,12942.243651389996,73.05217806000292,53383.76758104 2025-04-29,20:49:57.000,119,11054148,13885,0,1745959796,12942.263860319996,73.08037458000035,53383.91431056 2025-04-29,20:49:58.000,119,11054138,13925,0,1745959797,12942.311014489991,73.073325450001,53383.80251664 2025-04-29,20:49:59.000,119,11054170,14085,0,1745959798,12942.385113899996,73.12266936000378,53383.78155528001 2025-04-29,20:50:00.000,119,11054139,14005,0,1745959799,12942.465949619997,73.073325450001,53383.788542400005 2025-04-29,20:50:01.000,119,11054186,13845,0,1745959800,12942.546785339997,73.01693240999884,53383.6488 2025-04-29,20:50:02.000,119,11054177,14085,0,1745959801,12942.479422240001,72.98873589000141,53383.67674848 2025-04-29,20:50:03.000,119,11054159,13885,0,1745959802,12942.513103789992,73.00283415000013,53383.690722720006 2025-04-29,20:50:04.000,119,11054159,14245,0,1745959803,12942.506367479997,72.98873589000141,53383.63482576 2025-04-29,20:50:05.000,119,11054170,14165,0,1745959804,12942.412059139991,73.04512893000356,53383.62783864 2025-04-29,20:50:06.000,119,11054183,13845,0,1745959805,12942.304278179996,73.0239815399982,53383.788542400005 2025-04-29,20:50:07.000,119,11054210,13925,0,1745959806,12942.223442459996,73.06627632000163,53383.956233280005 2025-04-29,20:50:08.000,119,11054188,13965,0,1745959807,12942.19649722,73.073325450001,53384.09597568001 2025-04-29,20:50:09.000,119,11054194,13725,0,1745959808,12942.243651389996,73.08742370999971,53383.907323440006 2025-04-29,20:50:10.000,119,11054130,14325,0,1745959809,12942.27059662999,73.05217806000292,53383.92129768 2025-04-29,20:50:11.000,119,11054201,14245,0,1745959810,12942.311014489991,73.05217806000292,53383.90033632001 2025-04-29,20:50:12.000,119,11054149,14245,0,1745959811,12942.3177508,72.98873589000141,53383.91431056 2025-04-29,20:50:13.000,119,11054151,13965,0,1745959812,12942.344696039996,72.96758850000333,53384.0330916 2025-04-29,20:50:14.000,119,11054187,14325,0,1745959813,12942.378377590001,72.93234284999926,53384.04706584001 2025-04-29,20:50:15.000,119,11054121,14045,0,1745959814,12942.311014489991,72.89709720000246,53384.1029628 2025-04-29,20:50:16.000,119,11054189,14005,0,1745959815,12942.432268069992,72.91824459000054,53384.054052960004 2025-04-29,20:50:17.000,119,11054200,14045,0,1745959816,12942.432268069992,72.85480241999903,53384.11693704001 2025-04-29,20:50:18.000,119,11054188,14365,0,1745959817,12942.465949619997,72.78431111999816,53384.09597568001 2025-04-29,20:50:19.000,119,11054235,13965,0,1745959818,12942.439004380001,72.70677068999794,53384.1378984 2025-04-29,20:50:20.000,119,11054130,14405,0,1745959819,12942.465949619997,72.63627939000435,53384.123924160005 2025-04-29,20:50:21.000,119,11054168,13885,0,1745959820,12942.432268069992,72.53054243999941,53384.11693704001 2025-04-29,20:50:22.000,119,11054195,14245,0,1745959821,12942.472685929992,72.50939505000133,53384.15885976 2025-04-29,20:50:23.000,119,11054229,13925,0,1745959822,12942.439004380001,72.44595287999982,53384.15187264 2025-04-29,20:50:24.000,119,11054193,14045,0,1745959823,12942.398586520001,72.39660897000431,53384.22873096 2025-04-29,20:50:25.000,119,11054157,14045,0,1745959824,12942.378377590001,72.38251070999831,53384.2776408 2025-04-29,20:50:26.000,119,11054219,14205,0,1745959825,12942.378377590001,72.31201941000472,53384.27065368 2025-04-29,20:50:27.000,119,11054169,13965,0,1745959826,12942.412059139991,72.35431419000088,53384.291615040005 2025-04-29,20:50:28.000,119,11054170,13885,0,1745959827,12942.425531759996,72.34021593000216,53384.28462792001 2025-04-29,20:50:29.000,119,11054188,14245,0,1745959828,12942.506367479997,72.38251070999831,53384.24969232 2025-04-29,20:50:30.000,119,11054200,14205,0,1745959829,12942.546785339997,72.4811985300039,53384.25667944 2025-04-29,20:50:31.000,119,11054186,14325,0,1745959830,12942.674775229993,72.55168983000476,53384.22873096 2025-04-29,20:50:32.000,119,11054196,14085,0,1745959831,12942.748874639998,72.60808286999963,53384.21475672001 2025-04-29,20:50:33.000,119,11054237,14245,0,1745959832,12942.856655599993,72.70677068999794,53384.27065368 2025-04-29,20:50:34.000,119,11054192,13725,0,1745959833,12943.004854419989,72.75611460000073,53384.35449912001 2025-04-29,20:50:35.000,119,11054164,13885,0,1745959834,12943.038535969994,72.78431111999816,53384.361486240006 2025-04-29,20:50:36.000,119,11054173,14045,0,1745959835,12943.260834199995,72.76316373000009,53384.340524880005 2025-04-29,20:50:37.000,119,11054169,13885,0,1745959836,12943.301252059995,72.77021285999945,53384.347512 2025-04-29,20:50:38.000,119,11054132,14005,0,1745959837,12943.442714569996,72.76316373000009,53384.37546048 2025-04-29,20:50:39.000,119,11054189,14125,0,1745959838,12943.46965980999,72.6785741700005,53384.40340896001 2025-04-29,20:50:40.000,119,11054207,13925,0,1745959839,12943.543759219996,72.62923025999771,53384.410396080006 2025-04-29,20:50:41.000,119,11054222,14245,0,1745959840,12943.543759219996,72.58693548000156,53384.4872544 2025-04-29,20:50:42.000,119,11054187,14045,0,1745959841,12943.543759219996,72.55168983000476,53384.51520288 2025-04-29,20:50:43.000,119,11054185,14045,0,1745959842,12943.53702291,72.49529679000261,53384.55013848001 2025-04-29,20:50:44.000,119,11054177,13805,0,1745959843,12943.47639612,72.4671002699979,53384.557125600004 2025-04-29,20:50:45.000,119,11054166,13885,0,1745959844,12943.41576933,72.43890375000046,53384.60603544 2025-04-29,20:50:46.000,119,11054215,14085,0,1745959845,12943.40903301999,72.41070723000303,53384.64795816001 2025-04-29,20:50:47.000,119,11054179,14085,0,1745959846,12943.35514254,72.4318546200011,53384.60603544 2025-04-29,20:50:48.000,119,11054201,13925,0,1745959847,12943.26757050999,72.41070723000303,53384.64097104 2025-04-29,20:50:49.000,119,11054193,13845,0,1745959848,12943.27430682,72.42480549000175,53384.64097104 2025-04-29,20:50:50.000,119,11054202,13885,0,1745959849,12943.260834199995,72.40365810000367,53384.68988088001 2025-04-29,20:50:51.000,119,11054204,14205,0,1745959850,12943.29451575,72.38955983999767,53384.66891952001 2025-04-29,20:50:52.000,119,11054197,14085,0,1745959851,12943.321460989995,72.38955983999767,53384.6619324 2025-04-29,20:50:53.000,119,11054221,14045,0,1745959852,12943.36861515999,72.38955983999767,53384.71084224 2025-04-29,20:50:54.000,119,11054219,13965,0,1745959853,12943.38882408999,72.43890375000046,53384.7318036 2025-04-29,20:50:55.000,119,11054144,14125,0,1745959854,12943.38882408999,72.42480549000175,53384.73879072001 2025-04-29,20:50:56.000,119,11054187,14045,0,1745959855,12943.489868739991,72.4671002699979,53384.7318036 2025-04-29,20:50:57.000,119,11054130,13965,0,1745959856,12943.47639612,72.4811985300039,53384.77372632 2025-04-29,20:50:58.000,119,11054161,14045,0,1745959857,12943.44945087999,72.48824766000325,53384.794687680005 2025-04-29,20:50:59.000,119,11054132,13965,0,1745959858,12943.38882408999,72.47414940000453,53384.94840432 2025-04-29,20:51:00.000,119,11054195,14085,0,1745959859,12943.41576933,72.47414940000453,53384.913468720006 2025-04-29,20:51:01.000,119,11054173,14085,0,1745959860,12943.402296709995,72.38251070999831,53384.85058464 2025-04-29,20:51:02.000,119,11054205,14125,0,1745959861,12943.341669919995,72.24857724000321,53384.794687680005 2025-04-29,20:51:03.000,119,11054153,14085,0,1745959862,12943.321460989995,72.24152811000386,53384.82263616 2025-04-29,20:51:04.000,119,11054186,13965,0,1745959863,12943.25409789,72.14284028999828,53384.81564904001 2025-04-29,20:51:05.000,119,11054183,14285,0,1745959864,12943.200207409995,71.98775942999782,53384.82962328 2025-04-29,20:51:06.000,119,11054171,14285,0,1745959865,12943.22715264999,71.88907160999952,53384.86455888001 2025-04-29,20:51:07.000,119,11054199,14125,0,1745959866,12943.28777943999,71.84677683000336,53384.73879072001 2025-04-29,20:51:08.000,119,11054207,14245,0,1745959867,12943.32819729999,71.75513814000442,53384.66891952001 2025-04-29,20:51:09.000,119,11054165,14045,0,1745959868,12943.361878849995,71.68464684000355,53384.6619324 2025-04-29,20:51:10.000,119,11054177,14085,0,1745959869,12943.43597826,71.69169597000291,53384.52219000001 2025-04-29,20:51:11.000,119,11054178,14125,0,1745959870,12943.45618719,71.57890988999861,53384.62000968001 2025-04-29,20:51:12.000,119,11054169,14005,0,1745959871,12943.49660505,71.54366424000182,53384.6619324 2025-04-29,20:51:13.000,119,11054173,14365,0,1745959872,12943.483132429996,71.50841858999775,53384.65494528 2025-04-29,20:51:14.000,119,11054214,14205,0,1745959873,12943.503341359996,71.45202555000287,53384.71782936001 2025-04-29,20:51:15.000,119,11054161,14165,0,1745959874,12943.530286599991,71.39563251000072,53384.71782936001 2025-04-29,20:51:16.000,119,11054211,14245,0,1745959875,12943.530286599991,71.36743599000329,53384.696868000006 2025-04-29,20:51:17.000,119,11054215,14245,0,1745959876,12943.584177079996,71.38858338000136,53384.71084224 2025-04-29,20:51:18.000,119,11054184,13725,0,1745959877,12943.590913389991,71.37448512000265,53384.7318036 2025-04-29,20:51:19.000,119,11054173,14125,0,1745959878,12943.631331249991,71.40268164000008,53384.76673920001 2025-04-29,20:51:20.000,119,11054171,13925,0,1745959879,12943.577440770001,71.48022207000031,53384.81564904001 2025-04-29,20:51:21.000,119,11054191,13925,0,1745959880,12943.671749109992,71.5295659800031,53384.82962328 2025-04-29,20:51:22.000,119,11054184,14005,0,1745959881,12943.624594939996,71.53661511000246,53384.82263616 2025-04-29,20:51:23.000,119,11054172,14125,0,1745959882,12943.718903280002,71.63530293000076,53384.87853312 2025-04-29,20:51:24.000,119,11054189,14245,0,1745959883,12943.766057449997,71.6282538000014,53384.85757176001 2025-04-29,20:51:25.000,119,11054192,13925,0,1745959884,12943.786266379997,71.67054858000483,53384.83661040001 2025-04-29,20:51:26.000,119,11054144,14085,0,1745959885,12943.833420549992,71.67054858000483,53384.85757176001 2025-04-29,20:51:27.000,119,11054182,14005,0,1745959886,12943.799739000002,71.71284336000099,53384.85058464 2025-04-29,20:51:28.000,119,11054169,14045,0,1745959887,12943.766057449997,71.7269416199997,53384.87853312 2025-04-29,20:51:29.000,119,11054234,14045,0,1745959888,12943.752584829992,71.70579423000163,53384.892507360004 2025-04-29,20:51:30.000,119,11054175,14045,0,1745959889,12943.698694350001,71.74808900999778,53385.05321112001 2025-04-29,20:51:31.000,119,11054177,14045,0,1745959890,12943.772793759992,71.74103987999843,53384.92744296 2025-04-29,20:51:32.000,119,11054177,14365,0,1745959891,12943.745848519997,71.67054858000483,53384.871546 2025-04-29,20:51:33.000,119,11054209,14245,0,1745959892,12943.725639589997,71.69169597000291,53384.90648160001 2025-04-29,20:51:34.000,119,11054205,14005,0,1745959893,12943.644803869996,71.65645031999884,53384.892507360004 2025-04-29,20:51:35.000,119,11054223,14245,0,1745959894,12943.590913389991,71.62120467000204,53384.871546 2025-04-29,20:51:36.000,119,11054226,14085,0,1745959895,12943.597649700001,71.57186075999925,53384.81564904001 2025-04-29,20:51:37.000,119,11054209,13965,0,1745959896,12943.611122319991,71.52251685000374,53384.8016748 2025-04-29,20:51:38.000,119,11054239,14005,0,1745959897,12943.617858630001,71.48727119999967,53384.78071344 2025-04-29,20:51:39.000,119,11054203,14405,0,1745959898,12943.617858630001,71.4167798999988,53384.75276496 2025-04-29,20:51:40.000,119,11054179,13845,0,1745959899,12943.604386009996,71.38858338000136,53384.78071344 2025-04-29,20:51:41.000,119,11054229,14085,0,1745959900,12943.685221729997,71.38858338000136,53384.8016748 2025-04-29,20:51:42.000,119,11054185,14085,0,1745959901,12943.685221729997,71.34628859999793,53384.80866192 2025-04-29,20:51:43.000,119,11054213,14045,0,1745959902,12943.732375899992,71.31104295000114,53384.78770056001 2025-04-29,20:51:44.000,119,11054215,14045,0,1745959903,12943.752584829992,71.24055165000027,53384.745777840006 2025-04-29,20:51:45.000,119,11054176,14045,0,1745959904,12943.759321140002,71.21235513000283,53384.675906640005 2025-04-29,20:51:46.000,119,11054194,14045,0,1745959905,12943.759321140002,71.16301122000004,53384.71084224 2025-04-29,20:51:47.000,119,11054216,14165,0,1745959906,12943.691958039992,71.20530600000347,53384.77372632 2025-04-29,20:51:48.000,119,11054236,14205,0,1745959907,12943.712166969992,71.17710947999876,53384.843597520005 2025-04-29,20:51:49.000,119,11054210,14245,0,1745959908,12943.766057449997,71.19120774000476,53384.8016748 2025-04-29,20:51:50.000,119,11054201,13725,0,1745959909,12943.712166969992,71.2194042600022,53384.871546 2025-04-29,20:51:51.000,119,11054225,14205,0,1745959910,12943.759321140002,71.21235513000283,53384.80866192 2025-04-29,20:51:52.000,119,11054195,14005,0,1745959911,12943.766057449997,71.17710947999876,53384.78770056001 2025-04-29,20:51:53.000,119,11054213,14005,0,1745959912,12943.819947930002,71.16301122000004,53384.75975208 2025-04-29,20:51:54.000,119,11054244,14005,0,1745959913,12943.833420549992,71.12071644000389,53384.745777840006 2025-04-29,20:51:55.000,119,11054208,14045,0,1745959914,12943.833420549992,71.09956904999854,53384.675906640005 2025-04-29,20:51:56.000,119,11054209,14165,0,1745959915,12943.873838409992,71.09251991999918,53384.745777840006 2025-04-29,20:51:57.000,119,11054207,14005,0,1745959916,12943.947937819998,71.05727427000238,53384.68988088001 2025-04-29,20:51:58.000,119,11054201,13845,0,1745959917,12943.887311029997,71.05727427000238,53384.71084224 2025-04-29,20:51:59.000,119,11054238,14125,0,1745959918,12943.907519959997,71.00793035999959,53384.724816480004 2025-04-29,20:52:00.000,119,11054186,14085,0,1745959919,12943.920992580002,70.99383210000087,53384.68289376 2025-04-29,20:52:01.000,119,11054250,13965,0,1745959920,12943.927728889998,70.88104602000385,53384.63398392 2025-04-29,20:52:02.000,119,11054194,14205,0,1745959921,12943.853629479992,70.85284949999914,53384.71782936001 2025-04-29,20:52:03.000,119,11054211,14285,0,1745959922,12943.873838409992,70.83170211000106,53384.724816480004 2025-04-29,20:52:04.000,119,11054277,14005,0,1745959923,12943.900783650002,70.81760385000234,53384.68988088001 2025-04-29,20:52:05.000,119,11054217,14205,0,1745959924,12943.988355679998,70.81055472000298,53384.626996800005 2025-04-29,20:52:06.000,119,11054248,14045,0,1745959925,12943.968146749998,70.83170211000106,53384.54315136 2025-04-29,20:52:07.000,119,11054223,13925,0,1745959926,12943.974883059993,70.86694775999786,53384.61302256 2025-04-29,20:52:08.000,119,11054198,14245,0,1745959927,12944.001828299988,70.85284949999914,53384.675906640005 2025-04-29,20:52:09.000,119,11054165,13565,0,1745959928,12943.968146749998,70.87399689000449,53384.7318036 2025-04-29,20:52:10.000,119,11054185,14085,0,1745959929,12943.941201510002,70.90219341000193,53384.76673920001 2025-04-29,20:52:11.000,119,11054208,13965,0,1745959930,12943.968146749998,70.91629167000065,53384.80866192 2025-04-29,20:52:12.000,119,11054194,13885,0,1745959931,12943.981619370003,70.95153732000472,53384.78071344 2025-04-29,20:52:13.000,119,11054214,14405,0,1745959932,12943.954674129993,70.95858645000408,53384.75276496 2025-04-29,20:52:14.000,119,11054209,14165,0,1745959933,12943.981619370003,70.95153732000472,53384.83661040001 2025-04-29,20:52:15.000,119,11054177,14205,0,1745959934,12944.001828299988,70.91629167000065,53384.871546 2025-04-29,20:52:16.000,119,11054198,13965,0,1745959935,12944.048982469998,70.99383210000087,53384.92045584 2025-04-29,20:52:17.000,119,11054171,13965,0,1745959936,12944.143290809989,70.98678297000151,53384.87853312 2025-04-29,20:52:18.000,119,11054227,14285,0,1745959937,12944.28475331999,70.94448818999808,53384.85757176001 2025-04-29,20:52:19.000,119,11054213,14085,0,1745959938,12944.30496224999,70.90924254000129,53384.80866192 2025-04-29,20:52:20.000,119,11054160,14045,0,1745959939,12944.38579796999,70.86694775999786,53384.81564904001 2025-04-29,20:52:21.000,119,11054222,13885,0,1745959940,12944.38579796999,70.8246529800017,53384.8016748 2025-04-29,20:52:22.000,119,11054216,14045,0,1745959941,12944.36558903999,70.83875124000042,53384.81564904001 2025-04-29,20:52:23.000,119,11054210,14125,0,1745959942,12944.30496224999,70.83170211000106,53384.794687680005 2025-04-29,20:52:24.000,119,11054204,14165,0,1745959943,12944.291489629999,70.7612108100002,53384.86455888001 2025-04-29,20:52:25.000,119,11054217,13925,0,1745959944,12944.257808079994,70.73301429000276,53384.82962328 2025-04-29,20:52:26.000,119,11054208,14205,0,1745959945,12944.28475331999,70.69776863999869,53384.85058464 2025-04-29,20:52:27.000,119,11054218,13965,0,1745959946,12944.30496224999,70.66252299000189,53384.83661040001 2025-04-29,20:52:28.000,119,11054224,13885,0,1745959947,12944.42621582999,70.62727733999782,53384.6619324 2025-04-29,20:52:29.000,119,11054174,14005,0,1745959948,12944.311698559999,70.56383517000359,53384.68289376 2025-04-29,20:52:30.000,119,11054222,14045,0,1745959949,12944.28475331999,70.58498256000166,53384.675906640005 2025-04-29,20:52:31.000,119,11054217,14045,0,1745959950,12944.32517117999,70.5779334300023,53384.60603544 2025-04-29,20:52:32.000,119,11054211,13965,0,1745959951,12944.035509849993,70.28186997000012,53384.389434720004 2025-04-29,20:52:33.000,119,11054234,13885,0,1745959952,12943.880574720002,70.42990170000121,53384.71782936001 2025-04-29,20:52:34.000,119,11054223,13925,0,1745959953,12943.873838409992,70.6131790799991,53384.70385512 2025-04-29,20:52:35.000,119,11054208,14165,0,1745959954,12943.799739000002,70.67662125000061,53384.871546 2025-04-29,20:52:36.000,119,11054204,13685,0,1745959955,12943.759321140002,70.7894073300049,53384.88552024001 2025-04-29,20:52:37.000,119,11054208,13805,0,1745959956,12943.712166969992,70.83170211000106,53384.88552024001 2025-04-29,20:52:38.000,119,11054191,13925,0,1745959957,12943.745848519997,70.8246529800017,53384.9414172 2025-04-29,20:52:39.000,119,11054213,14045,0,1745959958,12943.766057449997,70.84580036999978,53384.892507360004 2025-04-29,20:52:40.000,119,11054148,13845,0,1745959959,12943.745848519997,70.81055472000298,53384.8016748 2025-04-29,20:52:41.000,119,11054198,14165,0,1745959960,12943.739112210002,70.74711255000148,53384.82962328 2025-04-29,20:52:42.000,119,11054256,14245,0,1745959961,12943.644803869996,70.78235819999827,53384.98333992001 2025-04-29,20:52:43.000,119,11054232,13845,0,1745959962,12943.644803869996,70.7612108100002,53385.00430128001 2025-04-29,20:52:44.000,119,11054220,13965,0,1745959963,12943.671749109992,70.75416168000083,53385.06718536 2025-04-29,20:52:45.000,119,11054168,13765,0,1745959964,12943.685221729997,70.79645646000426,53385.05321112001 2025-04-29,20:52:46.000,119,11054252,13805,0,1745959965,12943.786266379997,70.7894073300049,53385.06718536 2025-04-29,20:52:47.000,119,11054196,14125,0,1745959966,12943.867102099997,70.81760385000234,53385.19295352001 2025-04-29,20:52:48.000,119,11054213,14085,0,1745959967,12944.001828299988,70.8598986299985,53385.19994064001 2025-04-29,20:52:49.000,119,11054202,14125,0,1745959968,12944.143290809989,70.88809515000321,53385.22090200001 2025-04-29,20:52:50.000,119,11054187,14045,0,1745959969,12944.251071769999,70.94448818999808,53385.23487624 2025-04-29,20:52:51.000,119,11054229,14125,0,1745959970,12944.35211642,71.00793035999959,53385.17199216001 2025-04-29,20:52:52.000,119,11054249,14205,0,1745959971,12944.40600689999,71.05727427000238,53385.22090200001 2025-04-29,20:52:53.000,119,11054165,14165,0,1745959972,12944.419479519995,71.08547078999982,53385.2558376 2025-04-29,20:52:54.000,119,11054238,14085,0,1745959973,12944.44642475999,71.14891296000133,53385.297760320005 2025-04-29,20:52:55.000,119,11054169,14285,0,1745959974,12944.45316107,71.17710947999876,53385.27679896 2025-04-29,20:52:56.000,119,11054246,13805,0,1745959975,12944.439688449995,71.21235513000283,53385.27679896 2025-04-29,20:52:57.000,119,11054211,14125,0,1745959976,12944.379061659994,71.13481470000261,53385.31872168001 2025-04-29,20:52:58.000,119,11054208,13845,0,1745959977,12944.33190749,71.12071644000389,53385.297760320005 2025-04-29,20:52:59.000,119,11054207,13805,0,1745959978,12944.26454438999,71.07842166000046,53385.28378608 2025-04-29,20:53:00.000,119,11054203,14085,0,1745959979,12944.156763429994,71.00088123000023,53385.27679896 2025-04-29,20:53:01.000,119,11054210,14045,0,1745959980,12944.089400329998,70.93743905999872,53385.28378608 2025-04-29,20:53:02.000,119,11054193,13845,0,1745959981,12944.062455089988,70.85284949999914,53385.31173456 2025-04-29,20:53:03.000,119,11054232,14005,0,1745959982,12943.995091989993,70.81055472000298,53385.2558376 2025-04-29,20:53:04.000,119,11054187,13885,0,1745959983,12943.974883059993,70.7612108100002,53385.26981184001 2025-04-29,20:53:05.000,119,11054201,14125,0,1745959984,12943.988355679998,70.7612108100002,53385.27679896 2025-04-29,20:53:06.000,119,11054200,14085,0,1745959985,12943.981619370003,70.7612108100002,53385.29077320001 2025-04-29,20:53:07.000,119,11054143,13965,0,1745959986,12943.961410440003,70.70481776999804,53385.24186336001 2025-04-29,20:53:08.000,119,11054175,14245,0,1745959987,12943.927728889998,70.68367037999997,53385.2558376 2025-04-29,20:53:09.000,119,11054229,14005,0,1745959988,12943.914256269993,70.62727733999782,53385.26282472 2025-04-29,20:53:10.000,119,11054202,14045,0,1745959989,12943.914256269993,70.56383517000359,53385.24186336001 2025-04-29,20:53:11.000,119,11054241,14005,0,1745959990,12943.846893169997,70.49334387000272,53385.27679896 2025-04-29,20:53:12.000,119,11054227,14125,0,1745959991,12943.873838409992,70.479245610004,53385.24186336001 2025-04-29,20:53:13.000,119,11054191,13845,0,1745959992,12943.900783650002,70.42285257000185,53385.1859664 2025-04-29,20:53:14.000,119,11054207,14365,0,1745959993,12943.920992580002,70.44399995999993,53385.21391488 2025-04-29,20:53:15.000,119,11054197,14125,0,1745959994,12943.954674129993,70.43695083000057,53385.24186336001 2025-04-29,20:53:16.000,119,11054186,14205,0,1745959995,12943.995091989993,70.465147349998,53385.22090200001 2025-04-29,20:53:17.000,119,11054204,14085,0,1745959996,12944.136554499994,70.47219648000464,53385.227889120004 2025-04-29,20:53:18.000,119,11054219,14245,0,1745959997,12944.210653909999,70.45809821999865,53385.20692776 2025-04-29,20:53:19.000,119,11054219,13925,0,1745959998,12944.251071769999,70.49334387000272,53385.248850480006 2025-04-29,20:53:20.000,119,11054177,14245,0,1745959999,12944.271280699999,70.45809821999865,53385.21391488 2025-04-29,20:53:21.000,119,11054146,13925,0,1745960000,12944.34538010999,70.38055778999842,53385.227889120004 2025-04-29,20:53:22.000,119,11054207,14085,0,1745960001,12944.32517117999,70.35941040000034,53385.24186336001 2025-04-29,20:53:23.000,119,11054176,13965,0,1745960002,12944.26454438999,70.25367345000268,53385.24186336001 2025-04-29,20:53:24.000,119,11054170,14405,0,1745960003,12944.28475331999,70.16203476000373,53385.16500504 2025-04-29,20:53:25.000,119,11054196,14165,0,1745960004,12944.197181289994,70.08449433000351,53385.178979280005 2025-04-29,20:53:26.000,119,11054177,14165,0,1745960005,12944.183708669989,69.97875737999857,53385.14404368 2025-04-29,20:53:27.000,119,11054171,14045,0,1745960006,12944.123081879989,69.8730204300009,53385.130069440005 2025-04-29,20:53:28.000,119,11054155,13925,0,1745960007,12944.062455089988,69.76728348000324,53385.19994064001 2025-04-29,20:53:29.000,119,11054184,14005,0,1745960008,12944.022037229988,69.68269392000366,53385.12308232001 2025-04-29,20:53:30.000,119,11054207,13925,0,1745960009,12943.988355679998,69.64039914000023,53385.22090200001 2025-04-29,20:53:31.000,119,11054150,13885,0,1745960010,12944.015300919993,69.60515349000343,53385.20692776 2025-04-29,20:53:32.000,119,11054217,14005,0,1745960011,12944.028773539998,69.60515349000343,53385.15801792 2025-04-29,20:53:33.000,119,11054182,14085,0,1745960012,12944.048982469998,69.56990783999936,53385.130069440005 2025-04-29,20:53:34.000,119,11054197,13965,0,1745960013,12944.075927709993,69.55580958000064,53385.16500504 2025-04-29,20:53:35.000,119,11054152,14245,0,1745960014,12944.096136639993,69.54876045000128,53385.19295352001 2025-04-29,20:53:36.000,119,11054149,13965,0,1745960015,12944.109609259998,69.54171132000192,53385.19295352001 2025-04-29,20:53:37.000,119,11054200,13885,0,1745960016,12944.082664019988,69.47826915000041,53385.227889120004 2025-04-29,20:53:38.000,119,11054191,14045,0,1745960017,12944.062455089988,69.45007263000298,53385.20692776 2025-04-29,20:53:39.000,119,11054172,14205,0,1745960018,12944.069191399998,69.37253220000275,53385.297760320005 2025-04-29,20:53:40.000,119,11054179,14125,0,1745960019,12944.008564609998,69.28794264000317,53385.26981184001 2025-04-29,20:53:41.000,119,11054178,14165,0,1745960020,12944.048982469998,69.17515655999887,53385.19994064001 2025-04-29,20:53:42.000,119,11054166,14125,0,1745960021,12944.001828299988,69.06237048000185,53385.24186336001 2025-04-29,20:53:43.000,119,11054213,13885,0,1745960022,12944.028773539998,68.99187918000098,53385.23487624 2025-04-29,20:53:44.000,119,11054200,13845,0,1745960023,12944.042246159988,68.92843700999947,53385.19295352001 2025-04-29,20:53:45.000,119,11054180,14205,0,1745960024,12944.028773539998,68.87909310000396,53385.23487624 2025-04-29,20:53:46.000,119,11054195,13885,0,1745960025,12944.042246159988,68.85089657999924,53385.248850480006 2025-04-29,20:53:47.000,119,11054178,14125,0,1745960026,12944.089400329998,68.81565093000245,53385.248850480006 2025-04-29,20:53:48.000,119,11054166,14245,0,1745960027,12944.136554499994,68.80860180000309,53385.19295352001 2025-04-29,20:53:49.000,119,11054151,14165,0,1745960028,12944.230862839999,68.85089657999924,53385.26282472 2025-04-29,20:53:50.000,119,11054224,13925,0,1745960029,12944.26454438999,68.92843700999947,53385.30474744 2025-04-29,20:53:51.000,119,11054210,13965,0,1745960030,12944.35211642,68.97778092000226,53385.30474744 2025-04-29,20:53:52.000,119,11054176,14125,0,1745960031,12944.419479519995,69.02007569999842,53385.30474744 2025-04-29,20:53:53.000,119,11054171,14125,0,1745960032,12944.48684261999,69.0694196100012,53385.26981184001 2025-04-29,20:53:54.000,119,11054138,13965,0,1745960033,12944.50705154999,69.09056699999928,53385.297760320005 2025-04-29,20:53:55.000,119,11054172,14165,0,1745960034,12944.50705154999,69.13286178000271,53385.31872168001 2025-04-29,20:53:56.000,119,11054150,14085,0,1745960035,12944.53399679,69.16105830000015,53385.3257088 2025-04-29,20:53:57.000,119,11054206,14045,0,1745960036,12944.560942029995,69.18925482000486,53385.346670160005 2025-04-29,20:53:58.000,119,11054179,14005,0,1745960037,12944.54746940999,69.2174513400023,53385.33968304001 2025-04-29,20:53:59.000,119,11054119,14085,0,1745960038,12944.49357893,69.21040221000294,53385.31173456 2025-04-29,20:54:00.000,119,11054187,14285,0,1745960039,12944.47337,69.2174513400023,53385.35365728 2025-04-29,20:54:01.000,119,11054182,13965,0,1745960040,12944.42621582999,69.18925482000486,53385.43750272001 2025-04-29,20:54:02.000,119,11054105,14165,0,1745960041,12944.41274321,69.14696004000143,53385.36763152001 2025-04-29,20:54:03.000,119,11054183,14365,0,1745960042,12944.37232535,69.07646874000056,53385.43750272001 2025-04-29,20:54:04.000,119,11054158,14205,0,1745960043,12944.35211642,68.96368266000354,53385.38859288001 2025-04-29,20:54:05.000,119,11054175,13885,0,1745960044,12944.38579796999,68.87909310000396,53385.30474744 2025-04-29,20:54:06.000,119,11054175,14525,0,1745960045,12944.28475331999,68.75220876000094,53385.36763152001 2025-04-29,20:54:07.000,119,11054210,13845,0,1745960046,12944.224126529989,68.70286484999815,53385.36763152001 2025-04-29,20:54:08.000,119,11054118,14085,0,1745960047,12944.150027119998,68.60417702999985,53385.38160576 2025-04-29,20:54:09.000,119,11054131,13925,0,1745960048,12944.190444979999,68.56893138000305,53385.31872168001 2025-04-29,20:54:10.000,119,11054186,13925,0,1745960049,12944.109609259998,68.4772926900041,53385.346670160005 2025-04-29,20:54:11.000,119,11054158,14165,0,1745960050,12944.075927709993,68.46319442999811,53385.37461864 2025-04-29,20:54:12.000,119,11054169,13885,0,1745960051,12944.183708669989,68.53368572999898,53385.395580000004 2025-04-29,20:54:13.000,119,11054168,14125,0,1745960052,12944.183708669989,68.4490961699994,53385.45846408001 2025-04-29,20:54:14.000,119,11054141,14045,0,1745960053,12944.197181289994,68.4490961699994,53385.36064440001 2025-04-29,20:54:15.000,119,11054214,14005,0,1745960054,12944.143290809989,68.36450660999981,53385.38859288001 2025-04-29,20:54:16.000,119,11054199,14085,0,1745960055,12944.230862839999,68.34335922000173,53385.21391488 2025-04-29,20:54:17.000,119,11054201,14045,0,1745960056,12944.129818189998,68.21647487999871,53385.12308232001 2025-04-29,20:54:18.000,119,11054180,13925,0,1745960057,12944.035509849993,68.23057314000471,53385.21391488 2025-04-29,20:54:19.000,119,11054187,14005,0,1745960058,12943.968146749998,68.25876966000214,53385.19295352001 2025-04-29,20:54:20.000,119,11054223,14165,0,1745960059,12943.927728889998,68.30811356999766,53385.130069440005 2025-04-29,20:54:21.000,119,11054142,14045,0,1745960060,12943.880574720002,68.25876966000214,53385.20692776 2025-04-29,20:54:22.000,119,11054167,14205,0,1745960061,12943.873838409992,68.27286792000086,53385.178979280005 2025-04-29,20:54:23.000,119,11054170,14205,0,1745960062,12943.900783650002,68.19532749000064,53385.21391488 2025-04-29,20:54:24.000,119,11054189,14165,0,1745960063,12943.894047339993,68.17418010000256,53385.21391488 2025-04-29,20:54:25.000,119,11054163,14365,0,1745960064,12943.907519959997,68.0684431500049,53385.19295352001 2025-04-29,20:54:26.000,119,11054198,14485,0,1745960065,12943.961410440003,68.04729575999954,53385.16500504 2025-04-29,20:54:27.000,119,11054220,14445,0,1745960066,12944.028773539998,68.03319750000082,53385.12308232001 2025-04-29,20:54:28.000,119,11054219,14205,0,1745960067,12944.042246159988,68.04024663000018,53385.15801792 2025-04-29,20:54:29.000,119,11054218,14165,0,1745960068,12944.015300919993,68.04024663000018,53385.19994064001 2025-04-29,20:54:30.000,119,11054156,14045,0,1745960069,12944.055718779993,68.04729575999954,53385.178979280005 2025-04-29,20:54:31.000,119,11054182,14085,0,1745960070,12944.015300919993,68.11073793000105,53385.20692776 2025-04-29,20:54:32.000,119,11054174,14005,0,1745960071,12943.934465199993,68.08959054000297,53385.12308232001 2025-04-29,20:54:33.000,119,11054131,13805,0,1745960072,12943.846893169997,68.14598357999785,53385.15801792 2025-04-29,20:54:34.000,119,11054180,14045,0,1745960073,12943.759321140002,68.19532749000064,53385.07417248001 2025-04-29,20:54:35.000,119,11054176,13925,0,1745960074,12943.638067560001,68.28696617999958,53385.1160952 2025-04-29,20:54:36.000,119,11054147,14245,0,1745960075,12943.523550289996,68.3010644399983,53385.10212096001 2025-04-29,20:54:37.000,119,11054168,14245,0,1745960076,12943.382087779995,68.35040835000109,53385.19295352001 2025-04-29,20:54:38.000,119,11054201,14045,0,1745960077,12943.29451575,68.39270313000452,53385.19994064001 2025-04-29,20:54:39.000,119,11054219,14405,0,1745960078,12943.220416339995,68.42794878000132,53385.22090200001 2025-04-29,20:54:40.000,119,11054220,14405,0,1745960079,12943.179998479995,68.38565399999788,53385.19295352001 2025-04-29,20:54:41.000,119,11054238,14125,0,1745960080,12943.21368003,68.39975226000388,53385.10212096001 2025-04-29,20:54:42.000,119,11054181,14165,0,1745960081,12943.25409789,68.32926096000301,53385.06718536 2025-04-29,20:54:43.000,119,11054236,14285,0,1745960082,12943.31472468,68.3151627000043,53385.1160952 2025-04-29,20:54:44.000,119,11054172,14045,0,1745960083,12943.31472468,68.29401530999894,53385.01827552 2025-04-29,20:54:45.000,119,11054151,14085,0,1745960084,12943.23388896,68.30811356999766,53385.1160952 2025-04-29,20:54:46.000,119,11054259,14325,0,1745960085,12943.32819729999,68.32926096000301,53385.01827552 2025-04-29,20:54:47.000,119,11054243,14285,0,1745960086,12943.483132429996,68.29401530999894,53384.92045584 2025-04-29,20:54:48.000,119,11054126,14605,0,1745960087,12943.745848519997,68.35040835000109,53384.93443008001 2025-04-29,20:54:49.000,119,11054215,14205,0,1745960088,12943.819947930002,68.45614529999875,53384.9763528 2025-04-29,20:54:50.000,119,11054210,14205,0,1745960089,12943.793002689992,68.4490961699994,53384.94840432 2025-04-29,20:54:51.000,119,11054184,14005,0,1745960090,12943.819947930002,68.50548921000154,53385.02526264001 2025-04-29,20:54:52.000,119,11054208,14285,0,1745960091,12943.786266379997,68.49139095000282,53385.06718536 2025-04-29,20:54:53.000,119,11054182,14085,0,1745960092,12943.766057449997,68.52663659999962,53385.06718536 2025-04-29,20:54:54.000,119,11054157,13925,0,1745960093,12943.745848519997,68.49139095000282,53385.081159600006 2025-04-29,20:54:55.000,119,11054238,14005,0,1745960094,12943.698694350001,68.49139095000282,53385.07417248001 2025-04-29,20:54:56.000,119,11054239,13765,0,1745960095,12943.611122319991,68.46319442999811,53385.08814672 2025-04-29,20:54:57.000,119,11054202,13845,0,1745960096,12943.483132429996,68.42794878000132,53385.00430128001 2025-04-29,20:54:58.000,119,11054185,13565,0,1745960097,12943.45618719,68.39975226000388,53385.046224 2025-04-29,20:54:59.000,119,11054203,13645,0,1745960098,12943.30798836999,68.37155573999917,53385.05321112001 2025-04-29,20:55:00.000,119,11054168,13965,0,1745960099,12943.23388896,68.27991705000022,53385.081159600006 2025-04-29,20:55:01.000,119,11054168,13965,0,1745960100,12943.179998479995,68.25876966000214,53385.01827552 2025-04-29,20:55:02.000,119,11054175,13805,0,1745960101,12943.139580619994,68.18122923000192,53385.046224 2025-04-29,20:55:03.000,119,11054196,14045,0,1745960102,12943.052008589999,68.16008184000384,53385.03923688 2025-04-29,20:55:04.000,119,11054210,14245,0,1745960103,12943.025063349989,68.13188531999913,53384.96936568 2025-04-29,20:55:05.000,119,11054186,14285,0,1745960104,12942.984645489989,68.12483618999977,53384.95539144001 2025-04-29,20:55:06.000,119,11054198,14485,0,1745960105,12942.957700249994,68.13188531999913,53384.95539144001 2025-04-29,20:55:07.000,119,11054241,14125,0,1745960106,12943.038535969994,68.11073793000105,53384.90648160001 2025-04-29,20:55:08.000,119,11054196,14245,0,1745960107,12943.025063349989,68.0684431500049,53384.85757176001 2025-04-29,20:55:09.000,119,11054205,14285,0,1745960108,12943.04527227999,68.04729575999954,53384.85757176001 2025-04-29,20:55:10.000,119,11054208,14085,0,1745960109,12943.139580619994,67.96270619999996,53384.88552024001 2025-04-29,20:55:11.000,119,11054227,14245,0,1745960110,12943.18673478999,67.91336229000444,53384.86455888001 2025-04-29,20:55:12.000,119,11054168,13925,0,1745960111,12943.220416339995,67.92746055000316,53384.80866192 2025-04-29,20:55:13.000,119,11054191,14045,0,1745960112,12943.28777943999,67.96975532999932,53384.89949448 2025-04-29,20:55:14.000,119,11054195,14405,0,1745960113,12943.30798836999,68.04024663000018,53384.892507360004 2025-04-29,20:55:15.000,119,11054205,14125,0,1745960114,12943.361878849995,68.09663967000233,53384.99731416 2025-04-29,20:55:16.000,119,11054236,13965,0,1745960115,12943.483132429996,68.1671309700032,53384.95539144001 2025-04-29,20:55:17.000,119,11054211,14125,0,1745960116,12943.550495529991,68.2658187900015,53384.92045584 2025-04-29,20:55:18.000,119,11054199,13965,0,1745960117,12943.590913389991,68.35040835000109,53384.95539144001 2025-04-29,20:55:19.000,119,11054199,14005,0,1745960118,12943.563968149996,68.44204704000003,53385.011288400005 2025-04-29,20:55:20.000,119,11054197,13765,0,1745960119,12943.55723184,68.53368572999898,53384.98333992001 2025-04-29,20:55:21.000,119,11054181,13805,0,1745960120,12943.42924194999,68.57598051000241,53384.99032704 2025-04-29,20:55:22.000,119,11054243,13725,0,1745960121,12943.33493361,68.64647181000328,53384.99731416 2025-04-29,20:55:23.000,119,11054194,13805,0,1745960122,12943.20694371999,68.7240122400035,53384.95539144001 2025-04-29,20:55:24.000,119,11054163,14165,0,1745960123,12943.06548120999,68.74515963000158,53384.9763528 2025-04-29,20:55:25.000,119,11054184,13925,0,1745960124,12943.004854419989,68.75220876000094,53384.96936568 2025-04-29,20:55:26.000,119,11054202,14005,0,1745960125,12942.883600839989,68.7592578900003,53384.9414172 2025-04-29,20:55:27.000,119,11054195,13925,0,1745960126,12942.836446669993,68.77335614999902,53384.89949448 2025-04-29,20:55:28.000,119,11054179,13765,0,1745960127,12942.829710359998,68.73811050000222,53384.87853312 2025-04-29,20:55:29.000,119,11054210,14205,0,1745960128,12942.836446669993,68.75220876000094,53384.871546 2025-04-29,20:55:30.000,119,11054211,13925,0,1745960129,12942.769083569998,68.66761920000135,53384.83661040001 2025-04-29,20:55:31.000,119,11054196,14085,0,1745960130,12942.769083569998,68.69581571999879,53384.85757176001 2025-04-29,20:55:32.000,119,11054204,13845,0,1745960131,12942.721929400002,68.67466833000071,53384.76673920001 2025-04-29,20:55:33.000,119,11054203,14125,0,1745960132,12942.674775229993,68.660570070002,53384.77372632 2025-04-29,20:55:34.000,119,11054207,13965,0,1745960133,12942.661302610002,68.68171746000007,53384.70385512 2025-04-29,20:55:35.000,119,11054149,14085,0,1745960134,12942.607412129997,68.63942268000392,53384.76673920001 2025-04-29,20:55:36.000,119,11054214,14085,0,1745960135,12942.600675820002,68.63237355000456,53384.73879072001 2025-04-29,20:55:37.000,119,11054198,14285,0,1745960136,12942.553521649992,68.63942268000392,53384.73879072001 2025-04-29,20:55:38.000,119,11054184,13885,0,1745960137,12942.587203199997,68.58302964000177,53384.70385512 2025-04-29,20:55:39.000,119,11054166,13845,0,1745960138,12942.566994269997,68.60417702999985,53384.71084224 2025-04-29,20:55:40.000,119,11054165,13845,0,1745960139,12942.566994269997,68.55483312000433,53384.68289376 2025-04-29,20:55:41.000,119,11054210,13645,0,1745960140,12942.560257960002,68.52663659999962,53384.73879072001 2025-04-29,20:55:42.000,119,11054223,14085,0,1745960141,12942.573730579992,68.49844008000218,53384.71782936001 2025-04-29,20:55:43.000,119,11054183,13965,0,1745960142,12942.573730579992,68.45614529999875,53384.675906640005 2025-04-29,20:55:44.000,119,11054178,13845,0,1745960143,12942.573730579992,68.4490961699994,53384.724816480004 2025-04-29,20:55:45.000,119,11054164,14045,0,1745960144,12942.546785339997,68.42794878000132,53384.68289376 2025-04-29,20:55:46.000,119,11054229,13885,0,1745960145,12942.533312719992,68.44204704000003,53384.66891952001 2025-04-29,20:55:47.000,119,11054147,13965,0,1745960146,12942.533312719992,68.42794878000132,53384.64097104 2025-04-29,20:55:48.000,119,11054198,13965,0,1745960147,12942.593939509992,68.42794878000132,53384.724816480004 2025-04-29,20:55:49.000,119,11054187,14045,0,1745960148,12942.566994269997,68.46319442999811,53384.724816480004 2025-04-29,20:55:50.000,119,11054218,14085,0,1745960149,12942.587203199997,68.42794878000132,53384.724816480004 2025-04-29,20:55:51.000,119,11054237,13925,0,1745960150,12942.627621059997,68.4490961699994,53384.80866192 2025-04-29,20:55:52.000,119,11054218,13965,0,1745960151,12942.614148439992,68.47024356000475,53384.70385512 2025-04-29,20:55:53.000,119,11054220,13965,0,1745960152,12942.573730579992,68.48434182000346,53384.75975208 2025-04-29,20:55:54.000,119,11054193,13845,0,1745960153,12942.587203199997,68.5125383400009,53384.78770056001 2025-04-29,20:55:55.000,119,11054211,14045,0,1745960154,12942.573730579992,68.5477839899977,53384.71782936001 2025-04-29,20:55:56.000,119,11054189,13965,0,1745960155,12942.573730579992,68.55483312000433,53384.62000968001 2025-04-29,20:55:57.000,119,11054139,13765,0,1745960156,12942.533312719992,68.50548921000154,53384.57109984001 2025-04-29,20:55:58.000,119,11054179,14085,0,1745960157,12942.452476999992,68.54073485999834,53384.5920612 2025-04-29,20:55:59.000,119,11054200,13965,0,1745960158,12942.459213310001,68.56893138000305,53384.50122864001 2025-04-29,20:56:00.000,119,11054170,13965,0,1745960159,12942.351432349991,68.47024356000475,53384.37546048 2025-04-29,20:56:01.000,119,11054179,13925,0,1745960160,12942.243651389996,68.46319442999811,53384.410396080006 2025-04-29,20:56:02.000,119,11054234,14285,0,1745960161,12942.16955197999,68.46319442999811,53384.53616424 2025-04-29,20:56:03.000,119,11054184,14085,0,1745960162,12942.08871625999,68.49139095000282,53384.61302256 2025-04-29,20:56:04.000,119,11054266,14165,0,1745960163,12942.08871625999,68.45614529999875,53384.557125600004 2025-04-29,20:56:05.000,119,11054168,14085,0,1745960164,12942.05503471,68.4138505200026,53384.578086960006 2025-04-29,20:56:06.000,119,11054197,14245,0,1745960165,12942.08871625999,68.39270313000452,53384.56411272 2025-04-29,20:56:07.000,119,11054228,14045,0,1745960166,12942.08871625999,68.42089965000196,53384.54315136 2025-04-29,20:56:08.000,119,11054194,14445,0,1745960167,12942.07524364,68.43499791000067,53384.50122864001 2025-04-29,20:56:09.000,119,11054178,14205,0,1745960168,12942.122397809995,68.44204704000003,53384.46629304 2025-04-29,20:56:10.000,119,11054198,14565,0,1745960169,12942.183024599995,68.4772926900041,53384.37546048 2025-04-29,20:56:11.000,119,11054157,14045,0,1745960170,12942.20996983999,68.45614529999875,53384.43135744001 2025-04-29,20:56:12.000,119,11054169,14005,0,1745960171,12942.351432349991,68.45614529999875,53384.459305920005 2025-04-29,20:56:13.000,119,11054190,14045,0,1745960172,12942.371641279991,68.49844008000218,53384.44533168 2025-04-29,20:56:14.000,119,11054199,13845,0,1745960173,12942.472685929992,68.50548921000154,53384.43135744001 2025-04-29,20:56:15.000,119,11054149,13965,0,1745960174,12942.499631170002,68.46319442999811,53384.389434720004 2025-04-29,20:56:16.000,119,11054167,13885,0,1745960175,12942.607412129997,68.48434182000346,53384.43834456 2025-04-29,20:56:17.000,119,11054225,13725,0,1745960176,12942.593939509992,68.50548921000154,53384.39642184 2025-04-29,20:56:18.000,119,11054212,13805,0,1745960177,12942.566994269997,68.55483312000433,53384.40340896001 2025-04-29,20:56:19.000,119,11054192,14045,0,1745960178,12942.587203199997,68.53368572999898,53384.361486240006 2025-04-29,20:56:20.000,119,11054244,14045,0,1745960179,12942.587203199997,68.54073485999834,53384.35449912001 2025-04-29,20:56:21.000,119,11054158,13965,0,1745960180,12942.607412129997,68.57598051000241,53384.38244760001 2025-04-29,20:56:22.000,119,11054202,13965,0,1745960181,12942.647829989997,68.55483312000433,53384.37546048 2025-04-29,20:56:23.000,119,11054220,14045,0,1745960182,12942.647829989997,68.5477839899977,53384.347512 2025-04-29,20:56:24.000,119,11054160,13965,0,1745960183,12942.762347260003,68.55483312000433,53384.2776408 2025-04-29,20:56:25.000,119,11054171,14285,0,1745960184,12942.789292499998,68.49139095000282,53384.20078248 2025-04-29,20:56:26.000,119,11054200,13965,0,1745960185,12942.775819879993,68.49139095000282,53384.18680824001 2025-04-29,20:56:27.000,119,11054224,14165,0,1745960186,12942.782556190003,68.49844008000218,53384.15885976 2025-04-29,20:56:28.000,119,11054183,14125,0,1745960187,12942.735402019993,68.45614529999875,53384.22873096 2025-04-29,20:56:29.000,119,11054179,14165,0,1745960188,12942.715193089993,68.4138505200026,53384.193795360006 2025-04-29,20:56:30.000,119,11054204,14045,0,1745960189,12942.674775229993,68.4490961699994,53384.31956352 2025-04-29,20:56:31.000,119,11054209,13925,0,1745960190,12942.627621059997,68.39270313000452,53384.31956352 2025-04-29,20:56:32.000,119,11054205,13565,0,1745960191,12942.580466890002,68.38565399999788,53384.2776408 2025-04-29,20:56:33.000,119,11054189,14045,0,1745960192,12942.540049030002,68.38565399999788,53384.242705200006 2025-04-29,20:56:34.000,119,11054202,14205,0,1745960193,12942.560257960002,68.33631009000237,53384.21475672001 2025-04-29,20:56:35.000,119,11054149,14085,0,1745960194,12942.506367479997,68.36450660999981,53384.16584688001 2025-04-29,20:56:36.000,119,11054172,14085,0,1745960195,12942.492894859992,68.37860486999853,53384.15885976 2025-04-29,20:56:37.000,119,11054175,14005,0,1745960196,12942.479422240001,68.34335922000173,53384.1029628 2025-04-29,20:56:38.000,119,11054181,13885,0,1745960197,12942.513103789992,68.35745748000045,53384.123924160005 2025-04-29,20:56:39.000,119,11054124,13885,0,1745960198,12942.540049030002,68.35745748000045,53384.172834000005 2025-04-29,20:56:40.000,119,11054188,14045,0,1745960199,12942.694984159993,68.4490961699994,53384.2077696 2025-04-29,20:56:41.000,119,11054199,14245,0,1745960200,12942.708456779998,68.49139095000282,53384.22873096 2025-04-29,20:56:42.000,119,11054190,13925,0,1745960201,12942.775819879993,68.51958747000026,53384.21475672001 2025-04-29,20:56:43.000,119,11054212,14045,0,1745960202,12942.809501429998,68.53368572999898,53384.26366656001 2025-04-29,20:56:44.000,119,11054176,14045,0,1745960203,12942.796028809993,68.6112261599992,53384.242705200006 2025-04-29,20:56:45.000,119,11054177,13885,0,1745960204,12942.782556190003,68.6112261599992,53384.347512 2025-04-29,20:56:46.000,119,11054211,13565,0,1745960205,12942.775819879993,68.68171746000007,53384.26366656001 2025-04-29,20:56:47.000,119,11054187,14125,0,1745960206,12942.789292499998,68.70286484999815,53384.31956352 2025-04-29,20:56:48.000,119,11054169,14045,0,1745960207,12942.802765119988,68.69581571999879,53384.51520288 2025-04-29,20:56:49.000,119,11054171,14325,0,1745960208,12942.944227629989,68.63237355000456,53384.27065368 2025-04-29,20:56:50.000,119,11054176,14085,0,1745960209,12942.863391909988,68.6112261599992,53384.410396080006 2025-04-29,20:56:51.000,119,11054141,13965,0,1745960210,12942.883600839989,68.50548921000154,53384.43834456 2025-04-29,20:56:52.000,119,11054213,13885,0,1745960211,12942.944227629989,68.4490961699994,53384.27065368 2025-04-29,20:56:53.000,119,11054202,13805,0,1745960212,12942.890337149998,68.44204704000003,53384.221743840004 2025-04-29,20:56:54.000,119,11054160,13885,0,1745960213,12942.944227629989,68.35745748000045,53384.15187264 2025-04-29,20:56:55.000,119,11054146,14245,0,1745960214,12942.890337149998,68.20237662,53384.15187264 2025-04-29,20:56:56.000,119,11054200,14085,0,1745960215,12942.937491319994,68.14598357999785,53384.09597568001 2025-04-29,20:56:57.000,119,11054159,13965,0,1745960216,12943.018327039994,68.06139401999826,53384.026104480006 2025-04-29,20:56:58.000,119,11054143,14045,0,1745960217,12942.937491319994,67.96270619999996,53384.14488552001 2025-04-29,20:56:59.000,119,11054180,14245,0,1745960218,12942.944227629989,67.97680445999868,53384.23571808001 2025-04-29,20:57:00.000,119,11054203,14085,0,1745960219,12942.991381799999,68.00500098000339,53384.33353776001 2025-04-29,20:57:01.000,119,11054172,14005,0,1745960220,12942.991381799999,67.98385358999803,53384.27065368 2025-04-29,20:57:02.000,119,11054208,13965,0,1745960221,12943.038535969994,67.9204114200038,53384.193795360006 2025-04-29,20:57:03.000,119,11054159,14045,0,1745960222,12943.052008589999,67.8569692500023,53384.15187264 2025-04-29,20:57:04.000,119,11054171,14085,0,1745960223,12943.058744899994,67.80057621000014,53384.16584688001 2025-04-29,20:57:05.000,119,11054194,14085,0,1745960224,12943.12610799999,67.69483926000248,53384.123924160005 2025-04-29,20:57:06.000,119,11054197,14125,0,1745960225,12943.11263538,67.63139709000097,53384.14488552001 2025-04-29,20:57:07.000,119,11054120,14085,0,1745960226,12943.139580619994,67.60320057000354,53384.221743840004 2025-04-29,20:57:08.000,119,11054207,14045,0,1745960227,12943.200207409995,67.5609057900001,53384.242705200006 2025-04-29,20:57:09.000,119,11054155,14165,0,1745960228,12943.30798836999,67.56795491999947,53384.23571808001 2025-04-29,20:57:10.000,119,11054152,14245,0,1745960229,12943.44945087999,67.55385666000075,53384.14488552001 2025-04-29,20:57:11.000,119,11054163,14245,0,1745960230,12943.543759219996,67.53975840000203,53384.2077696 2025-04-29,20:57:12.000,119,11054115,13885,0,1745960231,12943.604386009996,67.48336535999988,53384.242705200006 2025-04-29,20:57:13.000,119,11054179,13725,0,1745960232,12943.705430659997,67.44107058000372,53384.22873096 2025-04-29,20:57:14.000,119,11054121,14165,0,1745960233,12943.745848519997,67.37762841000222,53384.21475672001 2025-04-29,20:57:15.000,119,11054161,14285,0,1745960234,12943.846893169997,67.34943189000478,53384.27065368 2025-04-29,20:57:16.000,119,11054151,14205,0,1745960235,12943.846893169997,67.28598972000327,53384.22873096 2025-04-29,20:57:17.000,119,11054143,14245,0,1745960236,12943.860365790002,67.25779319999856,53384.24969232 2025-04-29,20:57:18.000,119,11054117,13765,0,1745960237,12943.914256269993,67.17320363999897,53384.242705200006 2025-04-29,20:57:19.000,119,11054204,13965,0,1745960238,12943.894047339993,67.06746669000131,53384.27065368 2025-04-29,20:57:20.000,119,11054177,14125,0,1745960239,12943.846893169997,67.02517190999788,53384.31956352 2025-04-29,20:57:21.000,119,11054144,14085,0,1745960240,12943.914256269993,66.91238583000086,53384.36847336 2025-04-29,20:57:22.000,119,11054150,13965,0,1745960241,12943.954674129993,66.83484540000063,53384.38244760001 2025-04-29,20:57:23.000,119,11054134,14085,0,1745960242,12944.001828299988,66.71501019000425,53384.31257640001 2025-04-29,20:57:24.000,119,11054156,14005,0,1745960243,12944.015300919993,66.63746976000402,53384.33353776001 2025-04-29,20:57:25.000,119,11054180,14045,0,1745960244,12944.109609259998,66.46124150999822,53384.36847336 2025-04-29,20:57:26.000,119,11054171,14205,0,1745960245,12944.156763429994,66.36960281999927,53384.347512 2025-04-29,20:57:27.000,119,11054180,13885,0,1745960246,12944.217390219994,66.24271848000353,53384.340524880005 2025-04-29,20:57:28.000,119,11054213,13925,0,1745960247,12944.30496224999,66.12288326999987,53384.37546048 2025-04-29,20:57:29.000,119,11054199,14005,0,1745960248,12944.34538010999,66.02419545000157,53384.36847336 2025-04-29,20:57:30.000,119,11054143,14085,0,1745960249,12944.318434869994,65.92550763000327,53384.4173832 2025-04-29,20:57:31.000,119,11054193,14205,0,1745960250,12944.291489629999,65.79862329000025,53384.36847336 2025-04-29,20:57:32.000,119,11054150,14445,0,1745960251,12944.251071769999,65.67878808000387,53384.38244760001 2025-04-29,20:57:33.000,119,11054177,14085,0,1745960252,12944.224126529989,65.608296780003,53384.45231880001 2025-04-29,20:57:34.000,119,11054147,14205,0,1745960253,12944.203917599989,65.52370722000342,53384.42437032 2025-04-29,20:57:35.000,119,11054107,14085,0,1745960254,12944.237599149994,65.40387200999976,53384.46629304 2025-04-29,20:57:36.000,119,11054155,13925,0,1745960255,12944.190444979999,65.32633157999953,53384.42437032 2025-04-29,20:57:37.000,119,11054176,13885,0,1745960256,12944.190444979999,65.26993854000466,53384.51520288 2025-04-29,20:57:38.000,119,11054171,13965,0,1745960257,12944.203917599989,65.15715246000036,53384.50122864001 2025-04-29,20:57:39.000,119,11054127,14005,0,1745960258,12944.28475331999,65.06551377000142,53384.40340896001 2025-04-29,20:57:40.000,119,11054103,14245,0,1745960259,12944.251071769999,65.03731725000398,53384.459305920005 2025-04-29,20:57:41.000,119,11054199,14085,0,1745960260,12944.278017009994,64.91748204000032,53384.47328016 2025-04-29,20:57:42.000,119,11054183,14085,0,1745960261,12944.257808079994,64.8046959600033,53384.4872544 2025-04-29,20:57:43.000,119,11054238,14125,0,1745960262,12944.230862839999,64.76240117999987,53384.54315136 2025-04-29,20:57:44.000,119,11054126,13725,0,1745960263,12944.197181289994,64.67781162000028,53384.51520288 2025-04-29,20:57:45.000,119,11054225,13805,0,1745960264,12944.129818189998,64.60732031999942,53384.52219000001 2025-04-29,20:57:46.000,119,11054160,14045,0,1745960265,12944.082664019988,64.48748511000304,53384.55013848001 2025-04-29,20:57:47.000,119,11054169,14245,0,1745960266,12944.022037229988,64.38879729000473,53384.49424152 2025-04-29,20:57:48.000,119,11054178,14045,0,1745960267,12943.947937819998,64.26896208000107,53384.52219000001 2025-04-29,20:57:49.000,119,11054170,14165,0,1745960268,12943.887311029997,64.21961816999828,53384.50122864001 2025-04-29,20:57:50.000,119,11054158,13965,0,1745960269,12943.927728889998,64.11388122000062,53384.48026728001 2025-04-29,20:57:51.000,119,11054226,13845,0,1745960270,12943.914256269993,64.01519340000232,53384.37546048 2025-04-29,20:57:52.000,119,11054193,14045,0,1745960271,12943.819947930002,63.92355471000337,53384.459305920005 2025-04-29,20:57:53.000,119,11054186,13805,0,1745960272,12943.779530070002,63.87421080000058,53384.5920612 2025-04-29,20:57:54.000,119,11054171,14005,0,1745960273,12943.806475309997,63.853063410002505,53384.60603544 2025-04-29,20:57:55.000,119,11054188,14125,0,1745960274,12943.826684239997,63.87421080000058,53384.626996800005 2025-04-29,20:57:56.000,119,11054155,14005,0,1745960275,12943.907519959997,63.83191602000443,53384.70385512 2025-04-29,20:57:57.000,119,11054141,14125,0,1745960276,12944.028773539998,63.810768629999075,53384.578086960006 2025-04-29,20:57:58.000,119,11054166,14085,0,1745960277,12944.143290809989,63.82486688999779,53384.508215760005 2025-04-29,20:57:59.000,119,11054158,13925,0,1745960278,12944.176972359994,63.796670370000356,53384.57109984001 2025-04-29,20:58:00.000,119,11054177,13885,0,1745960279,12944.311698559999,63.7543755900042,53384.55013848001 2025-04-29,20:58:01.000,119,11054148,13885,0,1745960280,12944.34538010999,63.74732646000484,53384.50122864001 2025-04-29,20:58:02.000,119,11054218,14045,0,1745960281,12944.439688449995,63.72617906999949,53384.53616424 2025-04-29,20:58:03.000,119,11054276,14005,0,1745960282,12944.601359889995,63.7543755900042,53384.43834456 2025-04-29,20:58:04.000,119,11054214,13565,0,1745960283,12944.61483251,63.76142472000356,53384.42437032 2025-04-29,20:58:05.000,119,11054192,13885,0,1745960284,12944.60809619999,63.74732646000484,53384.508215760005 2025-04-29,20:58:06.000,119,11054164,14205,0,1745960285,12944.54746940999,63.796670370000356,53384.68988088001 2025-04-29,20:58:07.000,119,11054135,13805,0,1745960286,12944.601359889995,64.12093034999998,53384.9763528 2025-04-29,20:58:08.000,119,11054199,13725,0,1745960287,12944.682195609996,64.36764989999938,53385.29077320001 2025-04-29,20:58:09.000,119,11054100,13965,0,1745960288,12945.086374209997,64.67781162000028,53385.31872168001 2025-04-29,20:58:10.000,119,11054191,13765,0,1745960289,12945.045956349997,64.33945338000194,53384.93443008001 2025-04-29,20:58:11.000,119,11054172,13845,0,1745960290,12945.039220040002,64.16322513000341,53384.81564904001 2025-04-29,20:58:12.000,119,11054218,13765,0,1745960291,12945.019011110002,64.05748817999847,53384.9414172 2025-04-29,20:58:13.000,119,11054179,13965,0,1745960292,12945.086374209997,64.0363407900004,53384.90648160001 2025-04-29,20:58:14.000,119,11054201,14045,0,1745960293,12945.173946239993,63.979947749998246,53384.81564904001 2025-04-29,20:58:15.000,119,11054178,14085,0,1745960294,12945.099846830002,63.8883090599993,53384.90648160001 2025-04-29,20:58:16.000,119,11054201,14005,0,1745960295,12945.099846830002,63.98699688000488,53385.060198240004 2025-04-29,20:58:17.000,119,11054193,13805,0,1745960296,12945.187418859998,63.95175123000081,53384.99032704 2025-04-29,20:58:18.000,119,11054179,14005,0,1745960297,12945.301936129988,63.853063410002505,53384.93443008001 2025-04-29,20:58:19.000,119,11054167,14245,0,1745960298,12945.342353989989,63.789621240001,53384.93443008001 2025-04-29,20:58:20.000,119,11054124,13925,0,1745960299,12945.301936129988,63.78257211000164,53384.89949448 2025-04-29,20:58:21.000,119,11054199,14005,0,1745960300,12945.301936129988,63.7543755900042,53385.02526264001 2025-04-29,20:58:22.000,119,11054179,13885,0,1745960301,12945.322145059989,63.76847385000292,53384.98333992001 2025-04-29,20:58:23.000,119,11054167,13965,0,1745960302,12945.322145059989,63.78257211000164,53385.00430128001 2025-04-29,20:58:24.000,119,11054206,14165,0,1745960303,12945.355826609994,63.76142472000356,53385.06718536 2025-04-29,20:58:25.000,119,11054151,13965,0,1745960304,12945.396244469994,63.76847385000292,53385.07417248001 2025-04-29,20:58:26.000,119,11054234,14205,0,1745960305,12945.382771849989,63.74732646000484,53385.011288400005 2025-04-29,20:58:27.000,119,11054208,13805,0,1745960306,12945.342353989989,63.73322819999885,53385.14404368 2025-04-29,20:58:28.000,119,11054175,14125,0,1745960307,12945.376035539994,63.7543755900042,53385.10212096001 2025-04-29,20:58:29.000,119,11054158,14045,0,1745960308,12945.436662329994,63.76142472000356,53385.08814672 2025-04-29,20:58:30.000,119,11054147,14085,0,1745960309,12945.490552809999,63.803719499999715,53385.10910808 2025-04-29,20:58:31.000,119,11054155,13965,0,1745960310,12945.510761739999,63.76847385000292,53385.1160952 2025-04-29,20:58:32.000,119,11054214,13925,0,1745960311,12945.530970669999,63.74732646000484,53385.17199216001 2025-04-29,20:58:33.000,119,11054174,14005,0,1745960312,12945.69264211,63.73322819999885,53385.10212096001 2025-04-29,20:58:34.000,119,11054187,13885,0,1745960313,12945.82736830999,63.676835160003975,53385.10212096001 2025-04-29,20:58:35.000,119,11054174,14045,0,1745960314,12945.90820402999,63.676835160003975,53385.17199216001 2025-04-29,20:58:36.000,119,11054213,13965,0,1745960315,12945.941885579996,63.71208081000077,53385.14404368 2025-04-29,20:58:37.000,119,11054208,14005,0,1745960316,12946.076611780001,63.70503168000141,53385.248850480006 2025-04-29,20:58:38.000,119,11054182,13965,0,1745960317,12946.211337979992,63.73322819999885,53385.19295352001 2025-04-29,20:58:39.000,119,11054214,14165,0,1745960318,12946.339327870002,63.69798255000205,53385.19994064001 2025-04-29,20:58:40.000,119,11054174,13925,0,1745960319,12946.426899899998,63.73322819999885,53385.297760320005 2025-04-29,20:58:41.000,119,11054202,13965,0,1745960320,12946.514471929993,63.71912994000013,53385.26981184001 2025-04-29,20:58:42.000,119,11054202,13925,0,1745960321,12946.561626099989,63.72617906999949,53385.33968304001 2025-04-29,20:58:43.000,119,11054227,13965,0,1745960322,12946.595307649994,63.69798255000205,53385.33968304001 2025-04-29,20:58:44.000,119,11054174,14365,0,1745960323,12946.68287967999,63.71208081000077,53385.416541360006 2025-04-29,20:58:45.000,119,11054171,14085,0,1745960324,12946.74350646999,63.7543755900042,53385.36763152001 2025-04-29,20:58:46.000,119,11054236,14005,0,1745960325,12946.669407059999,63.72617906999949,53385.45846408001 2025-04-29,20:58:47.000,119,11054204,13725,0,1745960326,12946.676143369994,63.71208081000077,53385.45846408001 2025-04-29,20:58:48.000,119,11054191,13965,0,1745960327,12946.622252889989,63.71208081000077,53385.5003868 2025-04-29,20:58:49.000,119,11054182,14045,0,1745960328,12946.561626099989,63.71912994000013,53385.48641256001 2025-04-29,20:58:50.000,119,11054180,14405,0,1745960329,12946.474054069993,63.74027732999821,53385.47243832 2025-04-29,20:58:51.000,119,11054204,13845,0,1745960330,12946.393218349993,63.66273689999798,53385.54230952 2025-04-29,20:58:52.000,119,11054183,14325,0,1745960331,12946.366273109998,63.669786030004616,53385.52833528001 2025-04-29,20:58:53.000,119,11054236,13965,0,1745960332,12946.339327870002,63.6415895099999,53385.514361040005 2025-04-29,20:58:54.000,119,11054198,14085,0,1745960333,12946.231546909992,63.6415895099999,53385.54230952 2025-04-29,20:58:55.000,119,11054126,14045,0,1745960334,12946.130502259992,63.59929473000375,53385.66807768 2025-04-29,20:58:56.000,119,11054221,13765,0,1745960335,12946.076611780001,63.60634386000311,53385.74493600001 2025-04-29,20:58:57.000,119,11054186,13845,0,1745960336,12946.022721299996,63.76142472000356,53385.92660112 2025-04-29,20:58:58.000,119,11054192,14165,0,1745960337,12946.110293329992,63.803719499999715,53385.9545496 2025-04-29,20:58:59.000,119,11054225,13925,0,1745960338,12946.137238570002,63.634540380000544,53385.61916784 2025-04-29,20:59:00.000,119,11054136,14045,0,1745960339,12946.170920119992,63.627491250001185,53385.53532240001 2025-04-29,20:59:01.000,119,11054193,14325,0,1745960340,12946.211337979992,63.59224560000439,53385.57724512001 2025-04-29,20:59:02.000,119,11054216,13925,0,1745960341,12946.271964769992,63.60634386000311,53385.59820648 2025-04-29,20:59:03.000,119,11054223,13925,0,1745960342,12946.298910010002,63.620442120001826,53385.59121936 2025-04-29,20:59:04.000,119,11054179,14325,0,1745960343,12946.352800489993,63.634540380000544,53385.60519360001 2025-04-29,20:59:05.000,119,11054139,14125,0,1745960344,12946.379745730002,63.634540380000544,53385.62615496001 2025-04-29,20:59:06.000,119,11054218,14125,0,1745960345,12946.447108829998,63.6415895099999,53385.6401292 2025-04-29,20:59:07.000,119,11054191,14125,0,1745960346,12946.494262999993,63.676835160003975,53385.66109056 2025-04-29,20:59:08.000,119,11054217,13965,0,1745960347,12946.514471929993,63.669786030004616,53385.6401292 2025-04-29,20:59:09.000,119,11054202,14285,0,1745960348,12946.561626099989,63.676835160003975,53385.6401292 2025-04-29,20:59:10.000,119,11054157,14325,0,1745960349,12946.595307649994,63.64863863999926,53385.68903904 2025-04-29,20:59:11.000,119,11054243,14005,0,1745960350,12946.581835029989,63.64863863999926,53385.66807768 2025-04-29,20:59:12.000,119,11054225,14005,0,1745960351,12946.554889789993,63.64863863999926,53385.682051920005 2025-04-29,20:59:13.000,119,11054203,14045,0,1745960352,12946.554889789993,63.59929473000375,53385.72397464001 2025-04-29,20:59:14.000,119,11054193,14045,0,1745960353,12946.568362409998,63.56404907999968,53385.71698752 2025-04-29,20:59:15.000,119,11054163,14205,0,1745960354,12946.581835029989,63.53585256000224,53385.72397464001 2025-04-29,20:59:16.000,119,11054184,14085,0,1745960355,12946.521208239988,63.50060690999817,53385.72397464001 2025-04-29,20:59:17.000,119,11054162,14205,0,1745960356,12946.548153479998,63.458312130002014,53385.751923120006 2025-04-29,20:59:18.000,119,11054221,14085,0,1745960357,12946.561626099989,63.38782083000115,53385.71698752 2025-04-29,20:59:19.000,119,11054227,14165,0,1745960358,12946.554889789993,63.38077170000179,53385.73794888 2025-04-29,20:59:20.000,119,11054185,14085,0,1745960359,12946.595307649994,63.33847691999836,53385.74493600001 2025-04-29,20:59:21.000,119,11054210,14045,0,1745960360,12946.635725509994,63.26093648999813,53385.730961760004 2025-04-29,20:59:22.000,119,11054176,13885,0,1745960361,12946.628989199999,63.232739970000694,53385.73794888 2025-04-29,20:59:23.000,119,11054268,14085,0,1745960362,12946.642461819989,63.19044519000454,53385.77288448001 2025-04-29,20:59:24.000,119,11054184,14045,0,1745960363,12946.696352299994,63.14110128000175,53385.75891024 2025-04-29,20:59:25.000,119,11054168,13845,0,1745960364,12946.689615989999,63.14815041000111,53385.79384584001 2025-04-29,20:59:26.000,119,11054200,13925,0,1745960365,12946.70308860999,63.11290476000431,53385.75891024 2025-04-29,20:59:27.000,119,11054221,14165,0,1745960366,12946.696352299994,63.11995389000367,53385.77288448001 2025-04-29,20:59:28.000,119,11054189,13965,0,1745960367,12946.736770159994,63.07060998000088,53385.7798716 2025-04-29,20:59:29.000,119,11054202,14005,0,1745960368,12946.709824919999,63.01421693999873,53385.7798716 2025-04-29,20:59:30.000,119,11054200,13965,0,1745960369,12946.72329753999,63.01421693999873,53385.849742800005 2025-04-29,20:59:31.000,119,11054204,13925,0,1745960370,12946.689615989999,62.95782390000386,53385.85672992 2025-04-29,20:59:32.000,119,11054188,13845,0,1745960371,12946.642461819989,62.91552912000043,53385.87070416001 2025-04-29,20:59:33.000,119,11054203,13965,0,1745960372,12946.615516579994,62.91552912000043,53385.87769128 2025-04-29,20:59:34.000,119,11054189,13725,0,1745960373,12946.595307649994,62.89438173000235,53385.87769128 2025-04-29,20:59:35.000,119,11054199,13965,0,1745960374,12946.514471929993,62.88028347000363,53385.9545496 2025-04-29,20:59:36.000,119,11054160,13725,0,1745960375,12946.460581449988,62.866185210004915,53385.94057536001 2025-04-29,20:59:37.000,119,11054186,13885,0,1745960376,12946.453845139993,62.873234340004274,53385.968523840005 2025-04-29,20:59:38.000,119,11054195,14205,0,1745960377,12946.393218349993,62.866185210004915,53385.9545496 2025-04-29,20:59:39.000,119,11054213,14205,0,1745960378,12946.453845139993,62.823890430001484,53385.94756248 2025-04-29,20:59:40.000,119,11054197,14165,0,1745960379,12946.467317759998,62.8379886900002,53385.898652640004 2025-04-29,20:59:41.000,119,11054178,14085,0,1745960380,12946.507735619998,62.74635000000126,53385.7798716 2025-04-29,20:59:42.000,119,11054162,14445,0,1745960381,12946.548153479998,62.65471131000231,53385.68903904 2025-04-29,20:59:43.000,119,11054222,14285,0,1745960382,12946.527944549998,62.54897436000465,53385.67506480001 2025-04-29,20:59:44.000,119,11054222,14165,0,1745960383,12946.541417169989,62.541925229998014,53385.59121936 2025-04-29,20:59:45.000,119,11054208,14405,0,1745960384,12946.521208239988,62.49963045000186,53385.66807768 2025-04-29,20:59:46.000,119,11054248,14205,0,1745960385,12946.575098719994,62.45028653999907,53385.66807768 2025-04-29,20:59:47.000,119,11054175,14205,0,1745960386,12946.602043959989,62.42209002000163,53385.68903904 2025-04-29,20:59:48.000,119,11054202,14245,0,1745960387,12946.642461819989,62.45028653999907,53385.75891024 2025-04-29,20:59:49.000,119,11054206,14165,0,1745960388,12946.642461819989,62.48553219000314,53385.82179432001 2025-04-29,20:59:50.000,119,11054177,13885,0,1745960389,12946.662670749989,62.50667958000122,53385.751923120006 2025-04-29,20:59:51.000,119,11054215,14205,0,1745960390,12946.696352299994,62.534876099998655,53385.80782008 2025-04-29,20:59:52.000,119,11054232,14045,0,1745960391,12946.709824919999,62.57012175000273,53385.85672992 2025-04-29,20:59:53.000,119,11054199,13805,0,1745960392,12946.76371539999,62.577170880002086,53385.800832960005 2025-04-29,20:59:54.000,119,11054227,13805,0,1745960393,12946.837814809995,62.56307262000337,53385.8148072 2025-04-29,20:59:55.000,119,11054181,13885,0,1745960394,12946.81086957,62.57012175000273,53385.83576856 2025-04-29,20:59:56.000,119,11054179,13885,0,1745960395,12946.858023739995,62.57012175000273,53385.82878144 2025-04-29,20:59:57.000,119,11054208,13965,0,1745960396,12946.89170529,62.541925229998014,53385.849742800005 2025-04-29,20:59:58.000,119,11054207,13845,0,1745960397,12946.85128743,62.577170880002086,53385.82878144 2025-04-29,20:59:59.000,119,11054173,14045,0,1745960398,12946.85128743,62.57012175000273,53385.919614000006 2025-04-29,21:00:00.000,119,11054160,13885,0,1745960399,12946.837814809995,62.54897436000465,53385.87070416001 2025-04-29,21:00:01.000,119,11054195,13885,0,1745960400,12946.85128743,62.584220010001445,53385.898652640004 2025-04-29,21:00:02.000,119,11054287,14125,0,1745960401,12946.837814809995,62.541925229998014,53385.93358824 2025-04-29,21:00:03.000,119,11054209,13965,0,1745960402,12946.80413325999,62.56307262000337,53385.919614000006 2025-04-29,21:00:04.000,119,11054213,14045,0,1745960403,12946.79066064,62.52077783999994,53385.92660112 2025-04-29,21:00:05.000,119,11054173,14245,0,1745960404,12946.736770159994,62.55602349000401,53385.919614000006 2025-04-29,21:00:06.000,119,11054308,14045,0,1745960405,12946.696352299994,62.4925813200025,53385.898652640004 2025-04-29,21:00:07.000,119,11054181,14325,0,1745960406,12946.730033849999,62.51372871000058,53385.968523840005 2025-04-29,21:00:08.000,119,11054180,14205,0,1745960407,12946.76371539999,62.49963045000186,53385.92660112 2025-04-29,21:00:09.000,119,11054218,14045,0,1745960408,12946.78392432999,62.52077783999994,53385.85672992 2025-04-29,21:00:10.000,119,11054179,14125,0,1745960409,12946.78392432999,62.52077783999994,53385.8846784 2025-04-29,21:00:11.000,119,11054222,14205,0,1745960410,12946.80413325999,62.4925813200025,53385.87070416001 2025-04-29,21:00:12.000,119,11054190,14285,0,1745960411,12946.81086957,62.4925813200025,53385.87769128 2025-04-29,21:00:13.000,119,11054188,14045,0,1745960412,12946.81086957,62.45733566999843,53385.898652640004 2025-04-29,21:00:14.000,119,11054172,14125,0,1745960413,12946.75024278,62.43618828000035,53385.8846784 2025-04-29,21:00:15.000,119,11054156,14005,0,1745960414,12946.669407059999,62.47143393000442,53385.87769128 2025-04-29,21:00:16.000,119,11054193,14085,0,1745960415,12946.655934439994,62.47143393000442,53385.94057536001 2025-04-29,21:00:17.000,119,11054186,14285,0,1745960416,12946.696352299994,62.45733566999843,53385.9545496 2025-04-29,21:00:18.000,119,11054174,14285,0,1745960417,12946.716561229994,62.45733566999843,53385.849742800005 2025-04-29,21:00:19.000,119,11054162,14045,0,1745960418,12946.79066064,62.42913915000099,53385.898652640004 2025-04-29,21:00:20.000,119,11054120,14005,0,1745960419,12946.78392432999,62.42209002000163,53385.8846784 2025-04-29,21:00:21.000,119,11054204,13925,0,1745960420,12946.87149636,62.45028653999907,53385.87769128 2025-04-29,21:00:22.000,119,11054193,14125,0,1745960421,12946.797396949994,62.38684437000484,53385.898652640004 2025-04-29,21:00:33.000,119,11054229,14085,0,1745960432,12946.70308860999,62.1471739500048,53385.86371704001 2025-04-29,21:00:34.000,119,11054194,13925,0,1745960433,12946.669407059999,62.25291090000246,53386.05935640001 2025-04-29,21:00:35.000,119,11054195,13805,0,1745960434,12946.82434218999,62.28815654999926,53385.800832960005 2025-04-29,21:00:36.000,119,11054185,14045,0,1745960435,12946.70308860999,62.29520567999862,53385.92660112 2025-04-29,21:00:37.000,119,11054255,13965,0,1745960436,12946.75024278,62.29520567999862,53385.94756248 2025-04-29,21:00:38.000,119,11054202,13885,0,1745960437,12946.72329753999,62.30930394000461,53386.04538216 2025-04-29,21:00:39.000,119,11054199,13725,0,1745960438,12946.676143369994,62.25291090000246,53386.10127912 2025-04-29,21:00:40.000,119,11054199,13965,0,1745960439,12946.669407059999,62.25996003000182,53386.10826624001 2025-04-29,21:00:41.000,119,11054163,13965,0,1745960440,12946.655934439994,62.25996003000182,53385.8846784 2025-04-29,21:00:42.000,119,11054150,14245,0,1745960441,12946.548153479998,62.05553525999858,53385.751923120006 2025-04-29,21:00:43.000,119,11054192,14245,0,1745960442,12946.595307649994,62.04143699999986,53385.730961760004 2025-04-29,21:00:44.000,119,11054148,14445,0,1745960443,12946.595307649994,62.05553525999858,53385.72397464001 2025-04-29,21:00:45.000,119,11054211,14245,0,1745960444,12946.602043959989,62.02733874000114,53385.751923120006 2025-04-29,21:00:46.000,119,11054188,13885,0,1745960445,12946.615516579994,62.0343878700005,53385.70301328001 2025-04-29,21:00:47.000,119,11054166,13845,0,1745960446,12946.561626099989,62.01324048000242,53385.682051920005 2025-04-29,21:00:48.000,119,11054225,13885,0,1745960447,12946.575098719994,61.97799482999835,53385.75891024 2025-04-29,21:00:49.000,119,11054187,13885,0,1745960448,12946.433636209993,61.97094569999899,53385.77288448001 2025-04-29,21:00:50.000,119,11054196,13685,0,1745960449,12946.346064179997,61.96389656999963,53385.730961760004 2025-04-29,21:00:51.000,119,11054180,13965,0,1745960450,12946.238283220002,61.96389656999963,53385.77288448001 2025-04-29,21:00:52.000,119,11054139,14205,0,1745960451,12946.103557019997,61.96389656999963,53385.800832960005 2025-04-29,21:00:53.000,119,11054197,14005,0,1745960452,12946.022721299996,61.96389656999963,53385.76589736 2025-04-29,21:00:54.000,119,11054143,14045,0,1745960453,12945.982303439996,61.942749180001556,53385.751923120006 2025-04-29,21:00:55.000,119,11054150,14365,0,1745960454,12946.117029640001,61.91455266000412,53385.57724512001 2025-04-29,21:00:56.000,119,11054217,14325,0,1745960455,12945.861049859996,61.33652399999846,53385.09513384 2025-04-29,21:00:57.000,119,11054142,13845,0,1745960456,12945.62527900999,61.195541400004004,53385.22090200001 2025-04-29,21:00:58.000,119,11054181,13805,0,1745960457,12945.54444328999,61.29422922000231,53385.53532240001 2025-04-29,21:00:59.000,119,11054167,13845,0,1745960458,12945.510761739999,61.27308183000423,53385.570258 2025-04-29,21:01:00.000,119,11054153,13925,0,1745960459,12945.450134949999,61.28013096000359,53385.59121936 2025-04-29,21:01:01.000,119,11054158,13885,0,1745960460,12945.322145059989,61.27308183000423,53385.54230952 2025-04-29,21:01:02.000,119,11054179,13925,0,1745960461,12945.308672439998,61.322425739999744,53385.60519360001 2025-04-29,21:01:03.000,119,11054166,13805,0,1745960462,12945.315408749993,61.3294748699991,53385.55628376001 2025-04-29,21:01:04.000,119,11054197,14165,0,1745960463,12945.261518269988,61.34357312999782,53385.53532240001 2025-04-29,21:01:05.000,119,11054219,13845,0,1745960464,12945.194155169993,61.357671390003816,53385.47942544 2025-04-29,21:01:06.000,119,11054161,14205,0,1745960465,12945.214364099993,61.484555729999556,53385.570258 2025-04-29,21:01:07.000,119,11054183,13965,0,1745960466,12945.362562919989,61.62553833000129,53385.76589736 2025-04-29,21:01:08.000,119,11054182,14085,0,1745960467,12945.57138853,61.80176657999982,53385.68903904 2025-04-29,21:01:09.000,119,11054128,14125,0,1745960468,12945.618542699995,61.71012789000088,53385.53532240001 2025-04-29,21:01:10.000,119,11054155,13965,0,1745960469,12945.56465221999,61.66078397999809,53385.416541360006 2025-04-29,21:01:11.000,119,11054133,14125,0,1745960470,12945.557915909994,61.61848920000193,53385.42352848 2025-04-29,21:01:12.000,119,11054176,13805,0,1745960471,12945.50402542999,61.52685051000299,53385.26981184001 2025-04-29,21:01:13.000,119,11054164,14005,0,1745960472,12945.409717089999,61.498653989998274,53385.346670160005 2025-04-29,21:01:14.000,119,11054166,13925,0,1745960473,12945.268254579998,61.498653989998274,53385.31872168001 2025-04-29,21:01:15.000,119,11054217,14245,0,1745960474,12945.180682550003,61.51275225000427,53385.38859288001 2025-04-29,21:01:16.000,119,11054194,13805,0,1745960475,12945.106583139997,61.45635921000212,53385.395580000004 2025-04-29,21:01:17.000,119,11054172,14165,0,1745960476,12945.086374209997,61.46340834000148,53385.45846408001 2025-04-29,21:01:18.000,119,11054167,13965,0,1745960477,12945.099846830002,61.51980138000363,53385.55628376001 2025-04-29,21:01:19.000,119,11054152,14045,0,1745960478,12945.126792069997,61.56209615999978,53385.61916784 2025-04-29,21:01:20.000,119,11054148,14205,0,1745960479,12945.099846830002,61.56209615999978,53385.57724512001 2025-04-29,21:01:21.000,119,11054132,13725,0,1745960480,12945.093110519992,61.65373484999873,53385.514361040005 2025-04-29,21:01:22.000,119,11054116,13845,0,1745960481,12945.126792069997,61.63963659000001,53385.416541360006 2025-04-29,21:01:23.000,119,11054180,14085,0,1745960482,12945.099846830002,61.64668571999937,53385.416541360006 2025-04-29,21:01:24.000,119,11054135,14085,0,1745960483,12945.140264690002,61.66078397999809,53385.37461864 2025-04-29,21:01:25.000,119,11054191,13685,0,1745960484,12945.113319449993,61.63258746000065,53385.38859288001 2025-04-29,21:01:26.000,119,11054193,14165,0,1745960485,12945.045956349997,61.61848920000193,53385.42352848 2025-04-29,21:01:27.000,119,11054200,14045,0,1745960486,12945.032483729992,61.60439094000321,53385.37461864 2025-04-29,21:01:28.000,119,11054127,13965,0,1745960487,12944.944911699997,61.61144007000257,53385.4305156 2025-04-29,21:01:29.000,119,11054180,13805,0,1745960488,12944.992065869992,61.63963659000001,53385.346670160005 2025-04-29,21:01:30.000,119,11054168,13845,0,1745960489,12944.978593250002,61.62553833000129,53385.30474744 2025-04-29,21:01:31.000,119,11054136,13845,0,1745960490,12945.019011110002,61.63963659000001,53385.27679896 2025-04-29,21:01:32.000,119,11054146,13925,0,1745960491,12945.039220040002,61.63258746000065,53385.33269592 2025-04-29,21:01:33.000,119,11054190,13845,0,1745960492,12945.005538489997,61.68193137000344,53385.31872168001 2025-04-29,21:01:34.000,119,11054173,13885,0,1745960493,12944.998802180002,61.68193137000344,53385.31872168001 2025-04-29,21:01:35.000,119,11054232,13925,0,1745960494,12944.891021219992,61.69602963000216,53385.36763152001 2025-04-29,21:01:36.000,119,11054140,14085,0,1745960495,12944.884284909996,61.68193137000344,53385.3257088 2025-04-29,21:01:37.000,119,11054179,13965,0,1745960496,12944.823658119996,61.724226149999595,53385.27679896 2025-04-29,21:01:38.000,119,11054167,13885,0,1745960497,12944.783240259996,61.67488224000408,53385.28378608 2025-04-29,21:01:39.000,119,11054185,14125,0,1745960498,12944.749558709991,61.717177020000236,53385.20692776 2025-04-29,21:01:40.000,119,11054176,14085,0,1745960499,12944.6754593,61.71012789000088,53385.22090200001 2025-04-29,21:01:41.000,119,11054162,14085,0,1745960500,12944.62830512999,61.67488224000408,53385.19295352001 2025-04-29,21:01:42.000,119,11054163,14085,0,1745960501,12944.601359889995,61.60439094000321,53385.08814672 2025-04-29,21:01:43.000,119,11054200,14005,0,1745960502,12944.60809619999,61.56209615999978,53385.01827552 2025-04-29,21:01:44.000,119,11054146,13925,0,1745960503,12944.58788726999,61.547997900001064,53385.05321112001 2025-04-29,21:01:45.000,119,11054185,14045,0,1745960504,12944.52726047999,61.590292680004495,53384.99731416 2025-04-29,21:01:46.000,119,11054120,14045,0,1745960505,12944.540733099995,61.590292680004495,53385.011288400005 2025-04-29,21:01:47.000,119,11054175,14285,0,1745960506,12944.46663368999,61.5761944199985,53385.060198240004 2025-04-29,21:01:48.000,119,11054148,14125,0,1745960507,12944.40600689999,61.590292680004495,53385.07417248001 2025-04-29,21:01:49.000,119,11054128,13885,0,1745960508,12944.44642475999,61.62553833000129,53385.081159600006 2025-04-29,21:01:50.000,119,11054180,14325,0,1745960509,12944.439688449995,61.62553833000129,53385.02526264001 2025-04-29,21:01:51.000,119,11054154,13885,0,1745960510,12944.41274321,61.63258746000065,53385.03923688 2025-04-29,21:01:52.000,119,11054166,14125,0,1745960511,12944.40600689999,61.6889805000028,53385.09513384 2025-04-29,21:01:53.000,119,11054160,13885,0,1745960512,12944.338643799994,61.68193137000344,53385.07417248001 2025-04-29,21:01:54.000,119,11054188,13725,0,1745960513,12944.298225939994,61.68193137000344,53385.07417248001 2025-04-29,21:01:55.000,119,11054178,14125,0,1745960514,12944.244335459989,61.73832440999831,53385.1160952 2025-04-29,21:01:56.000,119,11054174,13885,0,1745960515,12944.190444979999,61.724226149999595,53385.060198240004 2025-04-29,21:01:57.000,119,11054135,14325,0,1745960516,12944.190444979999,61.717177020000236,53385.09513384 2025-04-29,21:01:58.000,119,11054176,14205,0,1745960517,12944.136554499994,61.70307876000152,53385.10910808 2025-04-29,21:01:59.000,119,11054180,14165,0,1745960518,12944.035509849993,61.67488224000408,53385.060198240004 2025-04-29,21:02:00.000,119,11054172,14445,0,1745960519,12944.069191399998,61.65373484999873,53385.05321112001 2025-04-29,21:02:01.000,119,11054160,14405,0,1745960520,12944.109609259998,61.61848920000193,53385.00430128001 2025-04-29,21:02:02.000,119,11054150,14405,0,1745960521,12944.176972359994,61.590292680004495,53385.03923688 2025-04-29,21:02:03.000,119,11054199,14245,0,1745960522,12944.190444979999,61.547997900001064,53385.00430128001 2025-04-29,21:02:04.000,119,11054181,14125,0,1745960523,12944.203917599989,61.547997900001064,53385.03923688 2025-04-29,21:02:05.000,119,11054181,14245,0,1745960524,12944.176972359994,61.540948770001705,53385.046224 2025-04-29,21:02:06.000,119,11054180,14165,0,1745960525,12944.156763429994,61.55504703000042,53385.06718536 2025-04-29,21:02:07.000,119,11054131,13885,0,1745960526,12944.096136639993,61.52685051000299,53385.01827552 2025-04-29,21:02:08.000,119,11054153,14045,0,1745960527,12944.022037229988,61.547997900001064,53385.02526264001 2025-04-29,21:02:09.000,119,11054168,14325,0,1745960528,12944.035509849993,61.55504703000042,53385.03224976001 2025-04-29,21:02:10.000,119,11054147,14005,0,1745960529,12944.001828299988,61.533899640002346,53385.03224976001 2025-04-29,21:02:11.000,119,11054145,14245,0,1745960530,12943.981619370003,61.540948770001705,53385.03224976001 2025-04-29,21:02:12.000,119,11054138,14245,0,1745960531,12943.974883059993,61.55504703000042,53385.05321112001 2025-04-29,21:02:13.000,119,11054106,14045,0,1745960532,12944.035509849993,61.55504703000042,53384.95539144001 2025-04-29,21:02:14.000,119,11054132,14045,0,1745960533,12944.075927709993,61.5761944199985,53384.9763528 2025-04-29,21:02:15.000,119,11054166,13965,0,1745960534,12944.075927709993,61.64668571999937,53385.09513384 2025-04-29,21:02:16.000,119,11054144,14045,0,1745960535,12944.082664019988,61.68193137000344,53385.17199216001 2025-04-29,21:02:17.000,119,11054210,14365,0,1745960536,12944.170236049998,61.6889805000028,53385.06718536 2025-04-29,21:02:18.000,119,11054161,14005,0,1745960537,12944.244335459989,61.724226149999595,53385.01827552 2025-04-29,21:02:19.000,119,11054161,14005,0,1745960538,12944.278017009994,61.69602963000216,53385.011288400005 2025-04-29,21:02:20.000,119,11054151,13885,0,1745960539,12944.35211642,61.717177020000236,53385.01827552 2025-04-29,21:02:21.000,119,11054141,14165,0,1745960540,12944.36558903999,61.717177020000236,53384.96936568 2025-04-29,21:02:22.000,119,11054157,13965,0,1745960541,12944.358852729994,61.766520930003026,53384.98333992001 2025-04-29,21:02:23.000,119,11054168,14005,0,1745960542,12944.338643799994,61.75242267000431,53384.94840432 2025-04-29,21:02:24.000,119,11054174,13765,0,1745960543,12944.358852729994,61.724226149999595,53384.90648160001 2025-04-29,21:02:25.000,119,11054187,14245,0,1745960544,12944.35211642,61.68193137000344,53384.95539144001 2025-04-29,21:02:26.000,119,11054143,14125,0,1745960545,12944.358852729994,61.67488224000408,53384.92744296 2025-04-29,21:02:27.000,119,11054132,14245,0,1745960546,12944.36558903999,61.65373484999873,53385.011288400005 2025-04-29,21:02:28.000,119,11054142,14165,0,1745960547,12944.318434869994,61.63258746000065,53384.9763528 2025-04-29,21:02:29.000,119,11054186,13805,0,1745960548,12944.278017009994,61.63963659000001,53385.011288400005 2025-04-29,21:02:30.000,119,11054183,14085,0,1745960549,12944.230862839999,61.590292680004495,53384.95539144001 2025-04-29,21:02:31.000,119,11054154,14245,0,1745960550,12944.217390219994,61.590292680004495,53384.94840432 2025-04-29,21:02:32.000,119,11054116,14085,0,1745960551,12944.210653909999,61.62553833000129,53384.9763528 2025-04-29,21:02:33.000,119,11054101,13885,0,1745960552,12944.170236049998,61.61144007000257,53385.03224976001 2025-04-29,21:02:34.000,119,11054131,14045,0,1745960553,12944.170236049998,61.590292680004495,53385.06718536 2025-04-29,21:02:35.000,119,11054185,13965,0,1745960554,12944.170236049998,61.64668571999937,53385.09513384 2025-04-29,21:02:36.000,119,11054139,14165,0,1745960555,12944.217390219994,61.62553833000129,53385.01827552 2025-04-29,21:02:37.000,119,11054175,14125,0,1745960556,12944.230862839999,61.63963659000001,53384.92045584 2025-04-29,21:02:38.000,119,11054116,13845,0,1745960557,12944.203917599989,61.65373484999873,53384.9763528 2025-04-29,21:02:39.000,119,11054161,14165,0,1745960558,12944.183708669989,61.65373484999873,53384.98333992001 2025-04-29,21:02:40.000,119,11054163,14165,0,1745960559,12944.190444979999,61.67488224000408,53384.96936568 2025-04-29,21:02:41.000,119,11054153,14005,0,1745960560,12944.217390219994,61.68193137000344,53384.92744296 2025-04-29,21:02:42.000,119,11054187,14085,0,1745960561,12944.143290809989,61.68193137000344,53384.93443008001 2025-04-29,21:02:43.000,119,11054206,14245,0,1745960562,12944.176972359994,61.66783311000472,53384.99731416 2025-04-29,21:02:44.000,119,11054160,14125,0,1745960563,12944.089400329998,61.63963659000001,53384.9763528 2025-04-29,21:02:45.000,119,11054169,14125,0,1745960564,12944.082664019988,61.60439094000321,53384.94840432 2025-04-29,21:02:46.000,119,11054177,13965,0,1745960565,12944.042246159988,61.64668571999937,53384.9763528 2025-04-29,21:02:47.000,119,11054149,14005,0,1745960566,12943.995091989993,61.61144007000257,53384.99032704 2025-04-29,21:02:48.000,119,11054155,13845,0,1745960567,12944.015300919993,61.60439094000321,53384.98333992001 2025-04-29,21:02:49.000,119,11054202,13965,0,1745960568,12944.022037229988,61.597341810003854,53384.98333992001 2025-04-29,21:02:50.000,119,11054187,13965,0,1745960569,12944.055718779993,61.60439094000321,53384.95539144001 2025-04-29,21:02:51.000,119,11054132,14205,0,1745960570,12944.089400329998,61.56209615999978,53384.92744296 2025-04-29,21:02:52.000,119,11054203,14125,0,1745960571,12944.109609259998,61.533899640002346,53384.87853312 2025-04-29,21:02:53.000,119,11054137,14205,0,1745960572,12944.062455089988,61.51980138000363,53384.90648160001 2025-04-29,21:02:54.000,119,11054186,13725,0,1745960573,12944.102872949989,61.498653989998274,53384.89949448 2025-04-29,21:02:55.000,119,11054153,13925,0,1745960574,12944.089400329998,61.52685051000299,53384.88552024001 2025-04-29,21:02:56.000,119,11054157,14045,0,1745960575,12944.096136639993,61.51980138000363,53384.913468720006 2025-04-29,21:02:57.000,119,11054179,14205,0,1745960576,12944.109609259998,61.491604859998915,53384.913468720006 2025-04-29,21:02:58.000,119,11054133,14405,0,1745960577,12944.082664019988,61.4775066000002,53384.92045584 2025-04-29,21:02:59.000,119,11054161,13925,0,1745960578,12944.075927709993,61.498653989998274,53384.92045584 2025-04-29,21:03:00.000,119,11054158,14205,0,1745960579,12944.022037229988,61.41406442999869,53384.86455888001 2025-04-29,21:03:01.000,119,11054215,14165,0,1745960580,12944.069191399998,61.44931008000276,53384.85058464 2025-04-29,21:03:02.000,119,11054169,13725,0,1745960581,12944.022037229988,61.44931008000276,53384.9763528 2025-04-29,21:03:03.000,119,11054156,14125,0,1745960582,12943.988355679998,61.45635921000212,53384.98333992001 2025-04-29,21:03:04.000,119,11054164,13965,0,1745960583,12943.995091989993,61.52685051000299,53385.12308232001 2025-04-29,21:03:05.000,119,11054119,13965,0,1745960584,12944.082664019988,61.533899640002346,53384.89949448 2025-04-29,21:03:06.000,119,11054185,13965,0,1745960585,12944.001828299988,61.533899640002346,53384.9414172 2025-04-29,21:03:07.000,119,11054110,13885,0,1745960586,12944.055718779993,61.51980138000363,53384.89949448 2025-04-29,21:03:08.000,119,11054186,13965,0,1745960587,12944.042246159988,61.52685051000299,53384.96936568 2025-04-29,21:03:09.000,119,11054155,13925,0,1745960588,12944.069191399998,61.52685051000299,53384.95539144001 2025-04-29,21:03:10.000,119,11054173,13765,0,1745960589,12944.102872949989,61.55504703000042,53384.99731416 2025-04-29,21:03:11.000,119,11054179,14445,0,1745960590,12944.116345569993,61.547997900001064,53384.87853312 2025-04-29,21:03:12.000,119,11054193,14045,0,1745960591,12944.129818189998,61.533899640002346,53384.81564904001 2025-04-29,21:03:13.000,119,11054146,14045,0,1745960592,12944.176972359994,61.56209615999978,53384.913468720006 2025-04-29,21:03:14.000,119,11054158,14165,0,1745960593,12944.123081879989,61.56209615999978,53384.98333992001 2025-04-29,21:03:15.000,119,11054195,14005,0,1745960594,12944.136554499994,61.533899640002346,53384.98333992001 2025-04-29,21:03:16.000,119,11054192,13965,0,1745960595,12944.075927709993,61.56209615999978,53385.01827552 2025-04-29,21:03:17.000,119,11054151,14245,0,1745960596,12944.102872949989,61.590292680004495,53384.9414172 2025-04-29,21:03:18.000,119,11054196,13845,0,1745960597,12944.075927709993,61.60439094000321,53385.02526264001 2025-04-29,21:03:19.000,119,11054170,14165,0,1745960598,12944.075927709993,61.597341810003854,53385.00430128001 2025-04-29,21:03:20.000,119,11054160,14005,0,1745960599,12944.102872949989,61.60439094000321,53384.9763528 2025-04-29,21:03:21.000,119,11054201,13965,0,1745960600,12944.069191399998,61.64668571999937,53384.96936568 2025-04-29,21:03:22.000,119,11054176,14005,0,1745960601,12944.075927709993,61.68193137000344,53385.011288400005 2025-04-29,21:03:23.000,119,11054164,13925,0,1745960602,12944.022037229988,61.7876683200011,53385.00430128001 2025-04-29,21:03:24.000,119,11054184,13965,0,1745960603,12943.974883059993,61.80176657999982,53385.08814672 2025-04-29,21:03:25.000,119,11054140,14125,0,1745960604,12943.947937819998,61.83701223000389,53385.06718536 2025-04-29,21:03:26.000,119,11054200,13885,0,1745960605,12943.954674129993,61.86520875000133,53385.011288400005 2025-04-29,21:03:27.000,119,11054182,13925,0,1745960606,12943.947937819998,61.85111049000261,53385.03923688 2025-04-29,21:03:28.000,119,11054198,14085,0,1745960607,12943.927728889998,61.92865092000284,53385.03923688 2025-04-29,21:03:29.000,119,11054149,14045,0,1745960608,12943.927728889998,61.90750353000476,53384.96936568 2025-04-29,21:03:30.000,119,11054170,14165,0,1745960609,12943.968146749998,61.9357000500022,53384.9414172 2025-04-29,21:03:31.000,119,11054123,13885,0,1745960610,12943.941201510002,61.96389656999963,53384.90648160001 2025-04-29,21:03:32.000,119,11054185,13885,0,1745960611,12943.947937819998,62.02733874000114,53384.92045584 2025-04-29,21:03:33.000,119,11054186,13925,0,1745960612,12943.968146749998,62.02028961000178,53384.892507360004 2025-04-29,21:03:34.000,119,11054167,14085,0,1745960613,12943.927728889998,62.0343878700005,53384.82263616 2025-04-29,21:03:35.000,119,11054192,14165,0,1745960614,12943.873838409992,62.04143699999986,53385.03224976001 2025-04-29,21:03:36.000,119,11054185,14045,0,1745960615,12943.927728889998,62.0343878700005,53384.94840432 2025-04-29,21:03:37.000,119,11054170,14045,0,1745960616,12943.995091989993,62.01324048000242,53384.78770056001 2025-04-29,21:03:38.000,119,11054184,14125,0,1745960617,12943.887311029997,62.006191350003064,53384.85757176001 2025-04-29,21:03:39.000,119,11054226,13885,0,1745960618,12943.853629479992,62.01324048000242,53384.78770056001 2025-04-29,21:03:40.000,119,11054198,14285,0,1745960619,12943.907519959997,61.999142220003705,53384.75975208 2025-04-29,21:03:41.000,119,11054147,14045,0,1745960620,12943.846893169997,61.98504395999771,53384.71782936001 2025-04-29,21:03:42.000,119,11054198,14085,0,1745960621,12943.766057449997,61.8229139699979,53384.557125600004 2025-04-29,21:03:43.000,119,11054143,14045,0,1745960622,12943.705430659997,61.80881570999918,53384.64795816001 2025-04-29,21:03:44.000,119,11054163,13885,0,1745960623,12943.691958039992,61.85815962000197,53384.75276496 2025-04-29,21:03:45.000,119,11054171,13885,0,1745960624,12943.617858630001,61.85815962000197,53384.82962328 2025-04-29,21:03:46.000,119,11054162,14245,0,1745960625,12943.651540179992,61.86520875000133,53384.82263616 2025-04-29,21:03:47.000,119,11054140,14165,0,1745960626,12943.631331249991,61.85111049000261,53384.8016748 2025-04-29,21:03:48.000,119,11054168,14445,0,1745960627,12943.597649700001,61.7876683200011,53384.78770056001 2025-04-29,21:03:49.000,119,11054169,14005,0,1745960628,12943.611122319991,61.80176657999982,53384.77372632 2025-04-29,21:03:50.000,119,11054149,14125,0,1745960629,12943.577440770001,61.79471745000046,53384.7318036 2025-04-29,21:03:51.000,119,11054172,13925,0,1745960630,12943.503341359996,61.74537353999767,53384.745777840006 2025-04-29,21:03:52.000,119,11054207,14125,0,1745960631,12943.46965980999,61.69602963000216,53384.745777840006 2025-04-29,21:03:53.000,119,11054140,14165,0,1745960632,12943.442714569996,61.66783311000472,53384.71782936001 2025-04-29,21:03:54.000,119,11054135,14165,0,1745960633,12943.36861515999,61.63258746000065,53384.68988088001 2025-04-29,21:03:55.000,119,11054178,14045,0,1745960634,12943.34840622999,61.61144007000257,53384.7318036 2025-04-29,21:03:56.000,119,11054166,14085,0,1745960635,12943.341669919995,61.60439094000321,53384.70385512 2025-04-29,21:03:57.000,119,11054190,14085,0,1745960636,12943.341669919995,61.56914528999914,53384.63398392 2025-04-29,21:03:58.000,119,11054168,14125,0,1745960637,12943.34840622999,61.540948770001705,53384.724816480004 2025-04-29,21:03:59.000,119,11054163,13925,0,1745960638,12943.34840622999,61.590292680004495,53384.6619324 2025-04-29,21:04:00.000,119,11054100,13925,0,1745960639,12943.41576933,61.58324354999786,53384.68289376 2025-04-29,21:04:01.000,119,11054150,13925,0,1745960640,12943.382087779995,61.56209615999978,53384.675906640005 2025-04-29,21:04:02.000,119,11054203,14045,0,1745960641,12943.3955604,61.533899640002346,53384.65494528 2025-04-29,21:04:03.000,119,11054187,13925,0,1745960642,12943.38882408999,61.5761944199985,53384.68988088001 2025-04-29,21:04:04.000,119,11054160,13725,0,1745960643,12943.361878849995,61.547997900001064,53384.62000968001 2025-04-29,21:04:05.000,119,11054152,14125,0,1745960644,12943.341669919995,61.52685051000299,53384.64097104 2025-04-29,21:04:06.000,119,11054184,14165,0,1745960645,12943.34840622999,61.533899640002346,53384.59904832001 2025-04-29,21:04:07.000,119,11054169,14245,0,1745960646,12943.382087779995,61.547997900001064,53384.626996800005 2025-04-29,21:04:08.000,119,11054226,14165,0,1745960647,12943.37535147,61.51980138000363,53384.54315136 2025-04-29,21:04:09.000,119,11054178,14285,0,1745960648,12943.34840622999,61.533899640002346,53384.61302256 2025-04-29,21:04:10.000,119,11054177,14245,0,1745960649,12943.341669919995,61.52685051000299,53384.64097104 2025-04-29,21:04:11.000,119,11054177,13965,0,1745960650,12943.361878849995,61.533899640002346,53384.61302256 2025-04-29,21:04:12.000,119,11054187,14085,0,1745960651,12943.36861515999,61.547997900001064,53384.61302256 2025-04-29,21:04:13.000,119,11054184,14005,0,1745960652,12943.361878849995,61.51980138000363,53384.59904832001 2025-04-29,21:04:14.000,119,11054175,13965,0,1745960653,12943.341669919995,61.52685051000299,53384.59904832001 2025-04-29,21:04:15.000,119,11054170,14245,0,1745960654,12943.361878849995,61.55504703000042,53384.5920612 2025-04-29,21:04:16.000,119,11054139,14125,0,1745960655,12943.41576933,61.547997900001064,53384.59904832001 2025-04-29,21:04:17.000,119,11054165,14205,0,1745960656,12943.40903301999,61.56209615999978,53384.59904832001 2025-04-29,21:04:18.000,119,11054216,14125,0,1745960657,12943.41576933,61.540948770001705,53384.61302256 2025-04-29,21:04:19.000,119,11054190,13965,0,1745960658,12943.44945087999,61.52685051000299,53384.59904832001 2025-04-29,21:04:20.000,119,11054142,13805,0,1745960659,12943.42924194999,61.52685051000299,53384.557125600004 2025-04-29,21:04:21.000,119,11054147,14085,0,1745960660,12943.44945087999,61.540948770001705,53384.529177120006 2025-04-29,21:04:22.000,119,11054123,13885,0,1745960661,12943.44945087999,61.52685051000299,53384.508215760005 2025-04-29,21:04:23.000,119,11054152,13885,0,1745960662,12943.43597826,61.50570312000491,53384.5920612 2025-04-29,21:04:24.000,119,11054174,13925,0,1745960663,12943.45618719,61.484555729999556,53384.6619324 2025-04-29,21:04:25.000,119,11054191,13565,0,1745960664,12943.422505639996,61.540948770001705,53384.71782936001 2025-04-29,21:04:26.000,119,11054149,13925,0,1745960665,12943.543759219996,61.62553833000129,53384.90648160001 2025-04-29,21:04:27.000,119,11054197,13805,0,1745960666,12943.698694350001,61.547997900001064,53384.557125600004 2025-04-29,21:04:28.000,119,11054173,13925,0,1745960667,12943.631331249991,61.58324354999786,53384.56411272 2025-04-29,21:04:29.000,119,11054171,13925,0,1745960668,12943.718903280002,61.533899640002346,53384.57109984001 2025-04-29,21:04:30.000,119,11054145,13885,0,1745960669,12943.752584829992,61.51980138000363,53384.57109984001 2025-04-29,21:04:31.000,119,11054182,13965,0,1745960670,12943.786266379997,61.52685051000299,53384.4872544 2025-04-29,21:04:32.000,119,11054188,13725,0,1745960671,12943.759321140002,61.547997900001064,53384.578086960006 2025-04-29,21:04:33.000,119,11054179,13725,0,1745960672,12943.752584829992,61.61848920000193,53384.58507408 2025-04-29,21:04:34.000,119,11054156,13765,0,1745960673,12943.732375899992,61.597341810003854,53384.60603544 2025-04-29,21:04:35.000,119,11054192,14125,0,1745960674,12943.725639589997,61.65373484999873,53384.58507408 2025-04-29,21:04:36.000,119,11054180,13845,0,1745960675,12943.691958039992,61.6889805000028,53384.75975208 2025-04-29,21:04:37.000,119,11054194,13845,0,1745960676,12943.698694350001,61.717177020000236,53384.83661040001 2025-04-29,21:04:38.000,119,11054167,13965,0,1745960677,12943.880574720002,61.85815962000197,53384.92045584 2025-04-29,21:04:39.000,119,11054259,14005,0,1745960678,12943.934465199993,61.893405269998766,53384.81564904001 2025-04-29,21:04:40.000,119,11054178,13885,0,1745960679,12944.001828299988,61.85815962000197,53384.745777840006 2025-04-29,21:04:41.000,119,11054187,14045,0,1745960680,12944.035509849993,61.87225788000069,53384.7318036 2025-04-29,21:04:42.000,119,11054218,13885,0,1745960681,12944.069191399998,61.79471745000046,53384.59904832001 2025-04-29,21:04:43.000,119,11054165,14165,0,1745960682,12944.075927709993,61.8229139699979,53384.5920612 2025-04-29,21:04:44.000,119,11054196,14045,0,1745960683,12944.062455089988,61.942749180001556,53384.61302256 2025-04-29,21:04:45.000,119,11054198,14285,0,1745960684,12944.089400329998,61.942749180001556,53384.57109984001 2025-04-29,21:04:46.000,119,11054178,14085,0,1745960685,12944.096136639993,61.9357000500022,53384.56411272 2025-04-29,21:04:47.000,119,11054210,14485,0,1745960686,12944.089400329998,61.96389656999963,53384.626996800005 2025-04-29,21:04:48.000,119,11054198,14045,0,1745960687,12944.096136639993,61.97799482999835,53384.57109984001 2025-04-29,21:04:49.000,119,11054140,14205,0,1745960688,12944.156763429994,61.97094569999899,53384.54315136 2025-04-29,21:04:50.000,119,11054211,13845,0,1745960689,12944.176972359994,62.01324048000242,53384.53616424 2025-04-29,21:04:51.000,119,11054179,13765,0,1745960690,12944.224126529989,62.006191350003064,53384.50122864001 2025-04-29,21:04:52.000,119,11054123,14045,0,1745960691,12944.217390219994,62.02028961000178,53384.578086960006 2025-04-29,21:04:53.000,119,11054201,14365,0,1745960692,12944.190444979999,62.04143699999986,53384.68988088001 2025-04-29,21:04:54.000,119,11054197,14165,0,1745960693,12944.156763429994,62.02733874000114,53384.66891952001 2025-04-29,21:04:55.000,119,11054151,14085,0,1745960694,12944.150027119998,62.10487917000137,53384.7318036 2025-04-29,21:04:56.000,119,11054173,14125,0,1745960695,12944.150027119998,62.15422308000416,53384.745777840006 2025-04-29,21:04:57.000,119,11054174,14045,0,1745960696,12944.217390219994,62.19651786000031,53384.696868000006 2025-04-29,21:04:58.000,119,11054147,13965,0,1745960697,12944.230862839999,62.238812640003744,53384.578086960006 2025-04-29,21:04:59.000,119,11054206,14245,0,1745960698,12944.230862839999,62.28815654999926,53384.59904832001 2025-04-29,21:05:00.000,119,11054145,13645,0,1745960699,12944.210653909999,62.28815654999926,53384.56411272 2025-04-29,21:05:01.000,119,11054130,13965,0,1745960700,12944.183708669989,62.32340220000333,53384.557125600004 2025-04-29,21:05:02.000,119,11054193,14165,0,1745960701,12944.203917599989,62.33750046000205,53384.557125600004 2025-04-29,21:05:03.000,119,11054211,14325,0,1745960702,12944.217390219994,62.34454959000141,53384.53616424 2025-04-29,21:05:04.000,119,11054176,14565,0,1745960703,12944.190444979999,62.33045133000269,53384.557125600004 2025-04-29,21:05:05.000,119,11054178,13965,0,1745960704,12944.237599149994,62.32340220000333,53384.50122864001 2025-04-29,21:05:06.000,119,11054192,13965,0,1745960705,12944.28475331999,62.33045133000269,53384.49424152 2025-04-29,21:05:07.000,119,11054212,14165,0,1745960706,12944.419479519995,62.32340220000333,53384.45231880001 2025-04-29,21:05:08.000,119,11054209,14325,0,1745960707,12944.42621582999,62.33750046000205,53384.47328016 2025-04-29,21:05:09.000,119,11054161,13845,0,1745960708,12944.42621582999,62.37274610999884,53384.48026728001 2025-04-29,21:05:10.000,119,11054161,13965,0,1745960709,12944.43295214,62.358647850000125,53384.48026728001 2025-04-29,21:05:11.000,119,11054109,13885,0,1745960710,12944.47337,62.38684437000484,53384.48026728001 2025-04-29,21:05:12.000,119,11054148,13845,0,1745960711,12944.419479519995,62.43618828000035,53384.49424152 2025-04-29,21:05:13.000,119,11054169,14245,0,1745960712,12944.32517117999,62.43618828000035,53384.50122864001 2025-04-29,21:05:14.000,119,11054136,14005,0,1745960713,12944.40600689999,62.45733566999843,53384.4872544 2025-04-29,21:05:15.000,119,11054152,14045,0,1745960714,12944.48684261999,62.42209002000163,53384.42437032 2025-04-29,21:05:16.000,119,11054198,14045,0,1745960715,12944.58788726999,62.415040890002274,53384.42437032 2025-04-29,21:05:17.000,119,11054158,13925,0,1745960716,12944.56767833999,62.45028653999907,53384.44533168 2025-04-29,21:05:18.000,119,11054104,13885,0,1745960717,12944.62830512999,62.4925813200025,53384.43135744001 2025-04-29,21:05:19.000,119,11054151,13965,0,1745960718,12944.64851405999,62.49963045000186,53384.47328016 2025-04-29,21:05:20.000,119,11054195,13885,0,1745960719,12944.64851405999,62.51372871000058,53384.47328016 2025-04-29,21:05:21.000,119,11054129,14125,0,1745960720,12944.69566823,62.57012175000273,53384.508215760005 2025-04-29,21:05:22.000,119,11054154,14085,0,1745960721,12944.68893191999,62.577170880002086,53384.459305920005 2025-04-29,21:05:23.000,119,11054166,13965,0,1745960722,12944.65525037,62.57012175000273,53384.51520288 2025-04-29,21:05:24.000,119,11054154,14205,0,1745960723,12944.66872298999,62.577170880002086,53384.50122864001 2025-04-29,21:05:25.000,119,11054174,14045,0,1745960724,12944.68893191999,62.61241652999888,53384.508215760005 2025-04-29,21:05:26.000,119,11054168,13925,0,1745960725,12944.661986679996,62.584220010001445,53384.49424152 2025-04-29,21:05:27.000,119,11054163,14005,0,1745960726,12944.682195609996,62.59831827000016,53384.47328016 2025-04-29,21:05:28.000,119,11054180,14205,0,1745960727,12944.64851405999,62.59831827000016,53384.46629304 2025-04-29,21:05:29.000,119,11054126,13925,0,1745960728,12944.621568819995,62.61241652999888,53384.51520288 2025-04-29,21:05:30.000,119,11054115,14285,0,1745960729,12944.63504144,62.577170880002086,53384.52219000001 2025-04-29,21:05:31.000,119,11054158,13645,0,1745960730,12944.641777749996,62.591269140000804,53384.51520288 2025-04-29,21:05:32.000,119,11054160,14125,0,1745960731,12944.65525037,62.59831827000016,53384.529177120006 2025-04-29,21:05:33.000,119,11054163,13845,0,1745960732,12944.65525037,62.60536739999952,53384.55013848001 2025-04-29,21:05:34.000,119,11054162,14365,0,1745960733,12944.641777749996,62.59831827000016,53384.48026728001 2025-04-29,21:05:35.000,119,11054134,14045,0,1745960734,12944.742822399996,62.55602349000401,53384.47328016 2025-04-29,21:05:36.000,119,11054168,14125,0,1745960735,12944.776503950001,62.56307262000337,53384.50122864001 2025-04-29,21:05:37.000,119,11054123,14245,0,1745960736,12944.796712880001,62.527826969999296,53384.51520288 2025-04-29,21:05:38.000,119,11054176,14005,0,1745960737,12944.769767639991,62.46438479999779,53384.459305920005 2025-04-29,21:05:39.000,119,11054181,14165,0,1745960738,12944.71587716,62.52077783999994,53384.4872544 2025-04-29,21:05:40.000,119,11054144,13885,0,1745960739,12944.722613469996,62.51372871000058,53384.47328016 2025-04-29,21:05:41.000,119,11054157,13845,0,1745960740,12944.62830512999,62.45733566999843,53384.45231880001 2025-04-29,21:05:42.000,119,11054176,13885,0,1745960741,12944.59462358,62.46438479999779,53384.49424152 2025-04-29,21:05:43.000,119,11054131,13885,0,1745960742,12944.540733099995,62.52077783999994,53384.52219000001 2025-04-29,21:05:44.000,119,11054135,14085,0,1745960743,12944.47337,62.47848306000378,53384.56411272 2025-04-29,21:05:45.000,119,11054143,14005,0,1745960744,12944.48684261999,62.47143393000442,53384.51520288 2025-04-29,21:05:46.000,119,11054164,14005,0,1745960745,12944.40600689999,62.46438479999779,53384.50122864001 2025-04-29,21:05:47.000,119,11054177,14165,0,1745960746,12944.32517117999,62.400942630003556,53384.48026728001 2025-04-29,21:05:48.000,119,11054176,13725,0,1745960747,12944.33190749,62.400942630003556,53384.45231880001 2025-04-29,21:05:49.000,119,11054160,14245,0,1745960748,12944.271280699999,62.3938935000042,53384.459305920005 2025-04-29,21:05:50.000,119,11054183,14405,0,1745960749,12944.26454438999,62.38684437000484,53384.40340896001 2025-04-29,21:05:51.000,119,11054214,14045,0,1745960750,12944.278017009994,62.3938935000042,53384.38244760001 2025-04-29,21:05:52.000,119,11054155,14365,0,1745960751,12944.271280699999,62.3938935000042,53384.37546048 2025-04-29,21:05:53.000,119,11054205,14285,0,1745960752,12944.32517117999,62.3797952399982,53384.40340896001 2025-04-29,21:05:54.000,119,11054195,14165,0,1745960753,12944.30496224999,62.34454959000141,53384.47328016 2025-04-29,21:05:55.000,119,11054150,14085,0,1745960754,12944.36558903999,62.26700916000118,53384.45231880001 2025-04-29,21:05:56.000,119,11054156,14285,0,1745960755,12944.32517117999,62.25996003000182,53384.4872544 2025-04-29,21:05:57.000,119,11054199,14125,0,1745960756,12944.338643799994,62.32340220000333,53384.46629304 2025-04-29,21:05:58.000,119,11054103,14085,0,1745960757,12944.278017009994,62.29520567999862,53384.46629304 2025-04-29,21:05:59.000,119,11054146,13965,0,1745960758,12944.28475331999,62.34454959000141,53384.37546048 2025-04-29,21:06:00.000,119,11054108,14245,0,1745960759,12944.237599149994,62.302254809997976,53384.45231880001 2025-04-29,21:06:01.000,119,11054163,14005,0,1745960760,12944.143290809989,62.28815654999926,53384.48026728001 2025-04-29,21:06:02.000,119,11054163,14445,0,1745960761,12944.183708669989,62.302254809997976,53384.36847336 2025-04-29,21:06:03.000,119,11054131,14125,0,1745960762,12944.170236049998,62.302254809997976,53384.361486240006 2025-04-29,21:06:04.000,119,11054199,14125,0,1745960763,12944.190444979999,62.302254809997976,53384.361486240006 2025-04-29,21:06:05.000,119,11054137,14045,0,1745960764,12944.237599149994,62.27405829000054,53384.35449912001 2025-04-29,21:06:06.000,119,11054168,14085,0,1745960765,12944.210653909999,62.302254809997976,53384.36847336 2025-04-29,21:06:07.000,119,11054170,14005,0,1745960766,12944.183708669989,62.29520567999862,53384.42437032 2025-04-29,21:06:08.000,119,11054177,13845,0,1745960767,12944.143290809989,62.31635307000397,53384.45231880001 2025-04-29,21:06:09.000,119,11054143,14125,0,1745960768,12944.096136639993,62.32340220000333,53384.47328016 2025-04-29,21:06:10.000,119,11054164,13765,0,1745960769,12944.102872949989,62.302254809997976,53384.47328016 2025-04-29,21:06:11.000,119,11054173,14085,0,1745960770,12944.096136639993,62.32340220000333,53384.44533168 2025-04-29,21:06:12.000,119,11054162,14405,0,1745960771,12944.123081879989,62.358647850000125,53384.40340896001 2025-04-29,21:06:13.000,119,11054178,14005,0,1745960772,12944.123081879989,62.38684437000484,53384.45231880001 2025-04-29,21:06:14.000,119,11054159,13725,0,1745960773,12944.170236049998,62.37274610999884,53384.410396080006 2025-04-29,21:06:15.000,119,11054161,13565,0,1745960774,12944.156763429994,62.407991760002915,53384.44533168 2025-04-29,21:06:16.000,119,11054168,14165,0,1745960775,12944.163499739989,62.3938935000042,53384.48026728001 2025-04-29,21:06:17.000,119,11054133,13645,0,1745960776,12944.129818189998,62.45028653999907,53384.47328016 2025-04-29,21:06:18.000,119,11054149,13805,0,1745960777,12944.176972359994,62.4925813200025,53384.58507408 2025-04-29,21:06:19.000,119,11054133,14125,0,1745960778,12944.163499739989,62.541925229998014,53384.557125600004 2025-04-29,21:06:20.000,119,11054163,14045,0,1745960779,12944.109609259998,62.56307262000337,53384.59904832001 2025-04-29,21:06:21.000,119,11054158,14045,0,1745960780,12944.048982469998,62.640613050003594,53384.71782936001 2025-04-29,21:06:22.000,119,11054135,14005,0,1745960781,12944.156763429994,62.809792170002765,53384.70385512 2025-04-29,21:06:23.000,119,11054121,14245,0,1745960782,12944.129818189998,62.78864478000469,53384.56411272 2025-04-29,21:06:24.000,119,11054150,14005,0,1745960783,12944.082664019988,62.7393008700019,53384.51520288 2025-04-29,21:06:25.000,119,11054131,14365,0,1745960784,12944.096136639993,62.67585870000039,53384.39642184 2025-04-29,21:06:26.000,119,11054173,13845,0,1745960785,12944.008564609998,62.97897129000194,53384.82962328 2025-04-29,21:06:27.000,119,11054182,14165,0,1745960786,12944.136554499994,62.85913607999828,53384.59904832001 2025-04-29,21:06:28.000,119,11054165,13845,0,1745960787,12944.156763429994,62.84503781999956,53384.52219000001 2025-04-29,21:06:29.000,119,11054143,14045,0,1745960788,12944.008564609998,62.640613050003594,53384.340524880005 2025-04-29,21:06:30.000,119,11054174,13845,0,1745960789,12943.968146749998,62.753399130000616,53384.59904832001 2025-04-29,21:06:31.000,119,11054134,13925,0,1745960790,12943.961410440003,62.78864478000469,53384.53616424 2025-04-29,21:06:32.000,119,11054152,13925,0,1745960791,12943.927728889998,62.993069550000655,53384.81564904001 2025-04-29,21:06:33.000,119,11054186,14245,0,1745960792,12944.001828299988,63.02831520000473,53384.78770056001 2025-04-29,21:06:34.000,119,11054175,13885,0,1745960793,12943.968146749998,63.01421693999873,53384.68289376 2025-04-29,21:06:35.000,119,11054162,14125,0,1745960794,12943.914256269993,63.00716780999937,53384.71084224 2025-04-29,21:06:36.000,119,11054151,14045,0,1745960795,12943.840156860002,62.97192216000258,53384.82263616 2025-04-29,21:06:37.000,119,11054175,14005,0,1745960796,12943.887311029997,62.89438173000235,53384.58507408 2025-04-29,21:06:38.000,119,11054140,14245,0,1745960797,12943.887311029997,62.85208694999892,53384.53616424 2025-04-29,21:06:39.000,119,11054171,14045,0,1745960798,12943.867102099997,62.816841300002125,53384.47328016 2025-04-29,21:06:40.000,119,11054125,14165,0,1745960799,12943.853629479992,62.760448259999976,53384.56411272 2025-04-29,21:06:41.000,119,11054121,13765,0,1745960800,12943.772793759992,62.72520261000318,53384.55013848001 2025-04-29,21:06:42.000,119,11054085,13885,0,1745960801,12943.705430659997,62.71110435000446,53384.56411272 2025-04-29,21:06:43.000,119,11054123,14085,0,1745960802,12943.651540179992,62.71110435000446,53384.64097104 2025-04-29,21:06:44.000,119,11054135,14165,0,1745960803,12943.624594939996,62.640613050003594,53384.64795816001 2025-04-29,21:06:45.000,119,11054157,14245,0,1745960804,12943.570704459991,62.66176044000167,53384.59904832001 2025-04-29,21:06:46.000,119,11054116,14165,0,1745960805,12943.503341359996,62.60536739999952,53384.58507408 2025-04-29,21:06:47.000,119,11054146,14045,0,1745960806,12943.462923499996,62.534876099998655,53384.58507408 2025-04-29,21:06:48.000,119,11054122,14045,0,1745960807,12943.36861515999,62.45733566999843,53384.71084224 2025-04-29,21:06:49.000,119,11054123,13925,0,1745960808,12943.483132429996,62.79569391000405,53384.913468720006 2025-04-29,21:06:50.000,119,11054159,13965,0,1745960809,12943.590913389991,62.79569391000405,53384.7318036 2025-04-29,21:06:51.000,119,11054091,14085,0,1745960810,12943.510077669991,62.584220010001445,53384.48026728001 2025-04-29,21:06:52.000,119,11054147,14285,0,1745960811,12943.46965980999,62.47848306000378,53384.43135744001 2025-04-29,21:06:53.000,119,11054132,13965,0,1745960812,12943.38882408999,62.3938935000042,53384.47328016 2025-04-29,21:06:54.000,119,11054141,14045,0,1745960813,12943.31472468,62.400942630003556,53384.64097104 2025-04-29,21:06:55.000,119,11054112,14245,0,1745960814,12943.260834199995,62.358647850000125,53384.626996800005 2025-04-29,21:06:56.000,119,11054127,13845,0,1745960815,12943.26757050999,62.34454959000141,53384.5920612 2025-04-29,21:06:57.000,119,11054147,13925,0,1745960816,12943.281043129995,62.31635307000397,53384.42437032 2025-04-29,21:06:58.000,119,11054130,14245,0,1745960817,12943.33493361,62.238812640003744,53384.39642184 2025-04-29,21:06:59.000,119,11054088,14005,0,1745960818,12943.382087779995,62.16127221000352,53384.32655064 2025-04-29,21:07:00.000,119,11054108,14165,0,1745960819,12943.30798836999,62.118977430000086,53384.410396080006 2025-04-29,21:07:01.000,119,11054127,13845,0,1745960820,12943.25409789,62.175370470002235,53384.38244760001 2025-04-29,21:07:02.000,119,11054123,14085,0,1745960821,12943.26757050999,62.06258438999794,53384.32655064 2025-04-29,21:07:03.000,119,11054116,13885,0,1745960822,12943.28777943999,62.11192830000073,53384.361486240006 2025-04-29,21:07:04.000,119,11054122,13725,0,1745960823,12943.179998479995,62.10487917000137,53384.43834456 2025-04-29,21:07:05.000,119,11054162,14085,0,1745960824,12943.099162759994,62.126026559999445,53384.389434720004 2025-04-29,21:07:06.000,119,11054127,14285,0,1745960825,12942.984645489989,62.1471739500048,53384.46629304 2025-04-29,21:07:07.000,119,11054114,14125,0,1745960826,12943.038535969994,62.06258438999794,53384.2776408 2025-04-29,21:07:08.000,119,11054143,14245,0,1745960827,12942.870128219998,61.92160179000348,53384.18680824001 2025-04-29,21:07:09.000,119,11054130,14245,0,1745960828,12942.769083569998,61.900454399998125,53384.242705200006 2025-04-29,21:07:10.000,119,11054094,14165,0,1745960829,12942.701720470002,61.9357000500022,53384.291615040005 2025-04-29,21:07:11.000,119,11054146,14005,0,1745960830,12942.816237739993,61.9357000500022,53384.20078248 2025-04-29,21:07:12.000,119,11054107,14165,0,1745960831,12942.762347260003,61.85111049000261,53384.172834000005 2025-04-29,21:07:13.000,119,11054112,13925,0,1745960832,12942.849919289998,61.87225788000069,53384.123924160005 2025-04-29,21:07:14.000,119,11054102,14005,0,1745960833,12942.742138330002,61.992093090004346,53384.4173832 2025-04-29,21:07:15.000,119,11054132,14045,0,1745960834,12942.883600839989,61.97799482999835,53384.23571808001 2025-04-29,21:07:16.000,119,11054142,14125,0,1745960835,12942.977909179994,61.97094569999899,53384.20078248 2025-04-29,21:07:17.000,119,11054152,13805,0,1745960836,12942.971172869999,61.949798310000915,53384.15187264 2025-04-29,21:07:18.000,119,11054147,13965,0,1745960837,12943.052008589999,61.92160179000348,53384.15885976 2025-04-29,21:07:19.000,119,11054148,13965,0,1745960838,12943.052008589999,61.92865092000284,53384.24969232 2025-04-29,21:07:20.000,119,11054095,13805,0,1745960839,12943.052008589999,61.773570060002385,53384.1029628 2025-04-29,21:07:21.000,119,11054099,14085,0,1745960840,12943.10589906999,61.6889805000028,53384.06802720001 2025-04-29,21:07:22.000,119,11054112,14605,0,1745960841,12943.004854419989,61.66783311000472,53384.09597568001 2025-04-29,21:07:23.000,119,11054137,14325,0,1745960842,12942.917282389993,61.63258746000065,53384.075014320006 2025-04-29,21:07:24.000,119,11054153,14245,0,1745960843,12942.796028809993,61.56914528999914,53384.13091128 2025-04-29,21:07:25.000,119,11054063,14205,0,1745960844,12942.688247849997,61.56914528999914,53384.1378984 2025-04-29,21:07:26.000,119,11054112,14125,0,1745960845,12942.593939509992,61.51980138000363,53384.075014320006 2025-04-29,21:07:27.000,119,11054126,14205,0,1745960846,12942.540049030002,61.47045747000084,53384.09597568001 2025-04-29,21:07:28.000,119,11054191,14485,0,1745960847,12942.391850209991,61.46340834000148,53384.16584688001 2025-04-29,21:07:29.000,119,11054165,14325,0,1745960848,12942.371641279991,61.41406442999869,53384.08898856 2025-04-29,21:07:30.000,119,11054100,14085,0,1745960849,12942.385113899996,61.315376610000385,53384.01911736001 2025-04-29,21:07:31.000,119,11054173,13965,0,1745960850,12942.371641279991,61.25193443999888,53384.04706584001 2025-04-29,21:07:32.000,119,11054185,13965,0,1745960851,12942.378377590001,61.25193443999888,53384.04706584001 2025-04-29,21:07:33.000,119,11054130,14045,0,1745960852,12942.385113899996,61.2307870500008,53384.01911736001 2025-04-29,21:07:34.000,119,11054126,13885,0,1745960853,12942.351432349991,61.2307870500008,53384.06802720001 2025-04-29,21:07:35.000,119,11054157,14005,0,1745960854,12942.344696039996,61.17439400999865,53383.99815600001 2025-04-29,21:07:36.000,119,11054150,14005,0,1745960855,12942.290805559991,61.22373792000144,53384.01911736001 2025-04-29,21:07:37.000,119,11054095,14085,0,1745960856,12942.27733294,61.16029574999993,53383.98418176 2025-04-29,21:07:38.000,119,11054195,14285,0,1745960857,12942.284069249996,61.11095184000442,53383.99116888 2025-04-29,21:07:39.000,119,11054149,13925,0,1745960858,12942.29754187,61.11095184000442,53383.94225904 2025-04-29,21:07:40.000,119,11054111,14245,0,1745960859,12942.3177508,61.075706190000346,53383.92828480001 2025-04-29,21:07:41.000,119,11054155,14285,0,1745960860,12942.290805559991,61.0193131499982,53383.94225904 2025-04-29,21:07:42.000,119,11054136,14285,0,1745960861,12942.27733294,60.99816576000012,53383.97719464001 2025-04-29,21:07:43.000,119,11054161,14005,0,1745960862,12942.304278179996,60.99816576000012,53383.94924616001 2025-04-29,21:07:44.000,119,11054188,13885,0,1745960863,12942.27733294,60.97701837000204,53383.94225904 2025-04-29,21:07:45.000,119,11054127,14085,0,1745960864,12942.284069249996,60.962920110003324,53383.91431056 2025-04-29,21:07:46.000,119,11054129,14005,0,1745960865,12942.223442459996,60.92062532999989,53383.91431056 2025-04-29,21:07:47.000,119,11054168,14285,0,1745960866,12942.23017876999,60.87128142000438,53383.93527192 2025-04-29,21:07:48.000,119,11054193,14085,0,1745960867,12942.183024599995,60.850134029999026,53383.956233280005 2025-04-29,21:07:49.000,119,11054155,13925,0,1745960868,12942.14934304999,60.80783925000287,53383.94924616001 2025-04-29,21:07:50.000,119,11054105,13925,0,1745960869,12942.081979949995,60.786691860004794,53383.83046512001 2025-04-29,21:07:51.000,119,11054186,13965,0,1745960870,12942.041562089995,60.737347950002004,53383.90033632001 2025-04-29,21:07:52.000,119,11054143,14085,0,1745960871,12942.04829839999,60.673905780000496,53383.90033632001 2025-04-29,21:07:53.000,119,11054137,13685,0,1745960872,12942.07524364,60.61046360999899,53383.87238784 2025-04-29,21:07:54.000,119,11054146,13925,0,1745960873,12942.10892518999,60.53292317999876,53383.87238784 2025-04-29,21:07:55.000,119,11054111,14045,0,1745960874,12942.16955197999,60.497677530001965,53383.823478 2025-04-29,21:07:56.000,119,11054132,14205,0,1745960875,12942.23691508,60.42013710000174,53383.87937496001 2025-04-29,21:07:57.000,119,11054146,14245,0,1745960876,12942.3177508,60.43423536000046,53383.85142648001 2025-04-29,21:07:58.000,119,11054146,13965,0,1745960877,12942.324487109996,60.455382749998535,53383.87937496001 2025-04-29,21:07:59.000,119,11054123,13725,0,1745960878,12942.344696039996,60.490628400002606,53383.87937496001 2025-04-29,21:08:00.000,119,11054140,13885,0,1745960879,12942.324487109996,60.58226709000155,53383.86540072 2025-04-29,21:08:01.000,119,11054207,14085,0,1745960880,12942.324487109996,60.66685665000114,53383.823478 2025-04-29,21:08:02.000,119,11054180,13965,0,1745960881,12942.284069249996,60.75144621000072,53383.837452240004 2025-04-29,21:08:03.000,119,11054160,13885,0,1745960882,12942.27733294,60.83603577000031,53383.858413600006 2025-04-29,21:08:04.000,119,11054198,13885,0,1745960883,12942.223442459996,60.92062532999989,53383.858413600006 2025-04-29,21:08:05.000,119,11054127,14285,0,1745960884,12942.1156615,60.948821850004606,53383.858413600006 2025-04-29,21:08:06.000,119,11054140,14285,0,1745960885,12942.081979949995,60.96996924000268,53383.886362080004 2025-04-29,21:08:07.000,119,11054196,14045,0,1745960886,12942.04829839999,60.955870980003965,53383.87937496001 2025-04-29,21:08:08.000,119,11054145,13965,0,1745960887,12942.02808946999,60.99111663000076,53383.90033632001 2025-04-29,21:08:09.000,119,11054187,14005,0,1745960888,12942.06850732999,60.99816576000012,53383.94225904 2025-04-29,21:08:10.000,119,11054131,14085,0,1745960889,12942.081979949995,61.01226401999884,53383.92828480001 2025-04-29,21:08:11.000,119,11054163,13885,0,1745960890,12942.07524364,61.00521488999948,53383.87937496001 2025-04-29,21:08:12.000,119,11054146,13885,0,1745960891,12942.05503471,61.00521488999948,53383.85142648001 2025-04-29,21:08:13.000,119,11054152,13885,0,1745960892,12942.081979949995,60.93472358999861,53383.83046512001 2025-04-29,21:08:14.000,119,11054167,14285,0,1745960893,12941.95399006,60.87833055000374,53383.94225904 2025-04-29,21:08:15.000,119,11054125,13845,0,1745960894,12942.001144229995,60.906527070001175,53383.78155528001 2025-04-29,21:08:16.000,119,11054205,13925,0,1745960895,12942.06850732999,60.87128142000438,53383.7536068 2025-04-29,21:08:17.000,119,11054150,14165,0,1745960896,12942.08871625999,60.913576200000534,53383.79552952 2025-04-29,21:08:18.000,119,11054137,14125,0,1745960897,12942.10892518999,60.906527070001175,53383.81649088 2025-04-29,21:08:19.000,119,11054197,13845,0,1745960898,12942.23017876999,61.00521488999948,53383.76758104 2025-04-29,21:08:20.000,119,11054132,14085,0,1745960899,12942.284069249996,61.0193131499982,53383.837452240004 2025-04-29,21:08:21.000,119,11054169,14165,0,1745960900,12942.351432349991,61.082755319999706,53383.788542400005 2025-04-29,21:08:22.000,119,11054142,13885,0,1745960901,12942.459213310001,61.132099230002495,53383.80251664 2025-04-29,21:08:23.000,119,11054127,14045,0,1745960902,12942.499631170002,61.18144313999801,53383.77456816 2025-04-29,21:08:24.000,119,11054155,14365,0,1745960903,12942.560257960002,61.17439400999865,53383.739632560006 2025-04-29,21:08:25.000,119,11054129,14125,0,1745960904,12942.661302610002,61.146197490001214,53383.718671200004 2025-04-29,21:08:26.000,119,11054139,14405,0,1745960905,12942.634357369992,61.10390270999778,53383.74661968 2025-04-29,21:08:27.000,119,11054164,13965,0,1745960906,12942.634357369992,61.125050100003136,53383.74661968 2025-04-29,21:08:28.000,119,11054146,14085,0,1745960907,12942.654566299992,61.17439400999865,53383.7536068 2025-04-29,21:08:29.000,119,11054204,13885,0,1745960908,12942.573730579992,61.11800097000378,53383.907323440006 2025-04-29,21:08:30.000,119,11054150,13925,0,1745960909,12942.647829989997,61.18144313999801,53383.86540072 2025-04-29,21:08:31.000,119,11054197,13885,0,1745960910,12942.661302610002,61.21668879000208,53383.77456816 2025-04-29,21:08:32.000,119,11054184,13965,0,1745960911,12942.681511540002,61.20259053000336,53383.81649088 2025-04-29,21:08:33.000,119,11054178,14045,0,1745960912,12942.721929400002,61.18144313999801,53383.76758104 2025-04-29,21:08:34.000,119,11054178,14045,0,1745960913,12942.775819879993,61.18144313999801,53383.78155528001 2025-04-29,21:08:35.000,119,11054157,14205,0,1745960914,12942.769083569998,61.17439400999865,53383.788542400005 2025-04-29,21:08:36.000,119,11054162,13885,0,1745960915,12942.816237739993,61.195541400004004,53383.84443936 2025-04-29,21:08:37.000,119,11054129,14165,0,1745960916,12942.856655599993,61.2307870500008,53383.84443936 2025-04-29,21:08:38.000,119,11054157,13885,0,1745960917,12942.917282389993,61.28718009000295,53383.907323440006 2025-04-29,21:08:39.000,119,11054154,14005,0,1745960918,12942.964436559989,61.27308183000423,53383.87238784 2025-04-29,21:08:40.000,119,11054135,14085,0,1745960919,12943.011590729999,61.37881878000189,53383.823478 2025-04-29,21:08:41.000,119,11054167,13965,0,1745960920,12942.957700249994,61.46340834000148,53383.83046512001 2025-04-29,21:08:42.000,119,11054149,13845,0,1745960921,12942.883600839989,61.547997900001064,53384.1029628 2025-04-29,21:08:43.000,119,11054102,14165,0,1745960922,12942.870128219998,61.63258746000065,53384.06802720001 2025-04-29,21:08:44.000,119,11054139,14285,0,1745960923,12942.890337149998,61.6889805000028,53383.86540072 2025-04-29,21:08:45.000,119,11054124,14205,0,1745960924,12942.715193089993,61.68193137000344,53383.99116888 2025-04-29,21:08:46.000,119,11054109,14085,0,1745960925,12942.627621059997,61.759471800003666,53383.98418176 2025-04-29,21:08:47.000,119,11054157,14085,0,1745960926,12942.486158549997,61.8229139699979,53384.04706584001 2025-04-29,21:08:48.000,119,11054113,14085,0,1745960927,12942.391850209991,61.90750353000476,53384.0330916 2025-04-29,21:08:49.000,119,11054166,14005,0,1745960928,12942.27733294,61.9357000500022,53384.01911736001 2025-04-29,21:08:50.000,119,11054134,14205,0,1745960929,12942.16955197999,61.992093090004346,53383.99116888 2025-04-29,21:08:51.000,119,11054194,14405,0,1745960930,12942.1156615,62.05553525999858,53384.11693704001 2025-04-29,21:08:52.000,119,11054173,14205,0,1745960931,12942.14934304999,62.168321340002876,53384.123924160005 2025-04-29,21:08:53.000,119,11054165,14085,0,1745960932,12942.243651389996,62.168321340002876,53383.99116888 2025-04-29,21:08:54.000,119,11054173,14165,0,1745960933,12942.304278179996,62.231763510004384,53383.99815600001 2025-04-29,21:08:55.000,119,11054149,14165,0,1745960934,12942.499631170002,62.26700916000118,53383.87238784 2025-04-29,21:08:56.000,119,11054159,14245,0,1745960935,12942.580466890002,62.25291090000246,53383.91431056 2025-04-29,21:08:57.000,119,11054201,14245,0,1745960936,12942.728665709998,62.27405829000054,53383.886362080004 2025-04-29,21:08:58.000,119,11054188,14165,0,1745960937,12942.870128219998,62.33045133000269,53383.92129768 2025-04-29,21:08:59.000,119,11054154,14405,0,1745960938,12942.971172869999,62.358647850000125,53383.886362080004 2025-04-29,21:09:00.000,119,11054127,14205,0,1745960939,12943.011590729999,62.45733566999843,53383.8933492 2025-04-29,21:09:01.000,119,11054129,14045,0,1745960940,12943.17326217,62.42209002000163,53383.718671200004 2025-04-29,21:09:02.000,119,11054185,13885,0,1745960941,12943.200207409995,62.415040890002274,53383.5789288 2025-04-29,21:09:03.000,119,11054133,14045,0,1745960942,12943.038535969994,62.33045133000269,53383.739632560006 2025-04-29,21:09:04.000,119,11054190,14045,0,1745960943,12943.10589906999,62.3938935000042,53383.718671200004 2025-04-29,21:09:05.000,119,11054099,13965,0,1745960944,12943.119371689994,62.407991760002915,53383.858413600006 2025-04-29,21:09:06.000,119,11054146,14045,0,1745960945,12943.25409789,62.47848306000378,53383.87937496001 2025-04-29,21:09:07.000,119,11054152,14045,0,1745960946,12943.35514254,62.43618828000035,53383.80251664 2025-04-29,21:09:08.000,119,11054145,14245,0,1745960947,12943.38882408999,62.541925229998014,53383.92129768 2025-04-29,21:09:09.000,119,11054150,13885,0,1745960948,12943.422505639996,62.57012175000273,53383.94924616001 2025-04-29,21:09:10.000,119,11054119,14205,0,1745960949,12943.43597826,62.67585870000039,53383.907323440006 2025-04-29,21:09:11.000,119,11054175,14045,0,1745960950,12943.49660505,62.67585870000039,53383.93527192 2025-04-29,21:09:12.000,119,11054185,14045,0,1745960951,12943.483132429996,62.71815348000382,53383.907323440006 2025-04-29,21:09:13.000,119,11054175,14085,0,1745960952,12943.489868739991,62.83093956000084,53383.93527192 2025-04-29,21:09:14.000,119,11054198,13805,0,1745960953,12943.55723184,62.85913607999828,53383.98418176 2025-04-29,21:09:15.000,119,11054159,14005,0,1745960954,12943.530286599991,62.92962737999915,53383.94924616001 2025-04-29,21:09:16.000,119,11054190,13925,0,1745960955,12943.510077669991,63.049462590002804,53383.93527192 2025-04-29,21:09:17.000,119,11054153,14085,0,1745960956,12943.563968149996,63.06356085000152,53383.92828480001 2025-04-29,21:09:18.000,119,11054153,14045,0,1745960957,12943.51681398,63.211592580002616,53384.01213024 2025-04-29,21:09:19.000,119,11054177,14045,0,1745960958,12943.483132429996,63.30323127000156,53384.08200144 2025-04-29,21:09:20.000,119,11054135,14165,0,1745960959,12943.43597826,63.451263000002655,53384.06104008 2025-04-29,21:09:21.000,119,11054173,14125,0,1745960960,12943.42924194999,63.55699995000032,53384.04706584001 2025-04-29,21:09:22.000,119,11054161,14085,0,1745960961,12943.44945087999,63.66273689999798,53384.04706584001 2025-04-29,21:09:23.000,119,11054246,13925,0,1745960962,12943.361878849995,63.77552298000228,53384.13091128 2025-04-29,21:09:24.000,119,11054120,14165,0,1745960963,12943.361878849995,63.89535818999866,53383.99815600001 2025-04-29,21:09:25.000,119,11054147,14125,0,1745960964,12943.321460989995,63.95880036000017,53384.10994992 2025-04-29,21:09:26.000,119,11054181,14005,0,1745960965,12943.321460989995,64.0363407900004,53384.0330916 2025-04-29,21:09:27.000,119,11054181,13885,0,1745960966,12943.260834199995,64.08568470000318,53384.005143120005 2025-04-29,21:09:28.000,119,11054149,13965,0,1745960967,12943.260834199995,64.14207773999806,53384.04007872 2025-04-29,21:09:29.000,119,11054148,13765,0,1745960968,12943.220416339995,64.17027426000277,53383.97020752 2025-04-29,21:09:30.000,119,11054159,14165,0,1745960969,12943.159789549994,64.19142165000085,53383.91431056 2025-04-29,21:09:31.000,119,11054168,13685,0,1745960970,12943.12610799999,64.19142165000085,53383.87937496001 2025-04-29,21:09:32.000,119,11054139,13965,0,1745960971,12943.072217519999,64.21256903999893,53383.907323440006 2025-04-29,21:09:33.000,119,11054182,14045,0,1745960972,12943.011590729999,64.1984707800002,53383.97719464001 2025-04-29,21:09:34.000,119,11054156,13925,0,1745960973,12942.977909179994,64.22666729999764,53383.97020752 2025-04-29,21:09:35.000,119,11054144,14085,0,1745960974,12942.971172869999,64.28306033999979,53384.04706584001 2025-04-29,21:09:36.000,119,11054153,14085,0,1745960975,12943.099162759994,64.33240425000258,53384.04706584001 2025-04-29,21:09:37.000,119,11054167,13805,0,1745960976,12943.119371689994,64.28306033999979,53383.93527192 2025-04-29,21:09:38.000,119,11054192,13845,0,1745960977,12943.14631692999,64.24076556000364,53383.886362080004 2025-04-29,21:09:39.000,119,11054168,14125,0,1745960978,12943.179998479995,64.22666729999764,53383.823478 2025-04-29,21:09:40.000,119,11054151,14045,0,1745960979,12943.17326217,64.15617600000405,53383.87238784 2025-04-29,21:09:41.000,119,11054153,14165,0,1745960980,12943.240625269995,64.17732339000213,53383.858413600006 2025-04-29,21:09:42.000,119,11054160,13605,0,1745960981,12943.220416339995,64.20551990999957,53383.72565832 2025-04-29,21:09:43.000,119,11054184,14085,0,1745960982,12943.25409789,64.21256903999893,53383.71168408001 2025-04-29,21:09:44.000,119,11054146,14085,0,1745960983,12943.240625269995,64.20551990999957,53383.690722720006 2025-04-29,21:09:45.000,119,11054110,14365,0,1745960984,12943.200207409995,64.1984707800002,53383.66277424001 2025-04-29,21:09:46.000,119,11054161,14205,0,1745960985,12943.22715264999,64.1491268700047,53383.63482576 2025-04-29,21:09:47.000,119,11054112,14085,0,1745960986,12943.200207409995,64.12093034999998,53383.571941680006 2025-04-29,21:09:48.000,119,11054126,14285,0,1745960987,12943.200207409995,64.14207773999806,53383.54399320001 2025-04-29,21:09:49.000,119,11054207,13965,0,1745960988,12943.23388896,64.1491268700047,53383.5090576 2025-04-29,21:09:50.000,119,11054157,13925,0,1745960989,12943.179998479995,64.1491268700047,53383.502070480004 2025-04-29,21:09:51.000,119,11054172,14205,0,1745960990,12943.119371689994,64.17732339000213,53383.55796744 2025-04-29,21:09:52.000,119,11054123,14205,0,1745960991,12943.078953829994,64.15617600000405,53383.55796744 2025-04-29,21:09:53.000,119,11054154,14165,0,1745960992,12943.025063349989,64.12093034999998,53383.5789288 2025-04-29,21:09:54.000,119,11054195,13725,0,1745960993,12942.964436559989,64.1491268700047,53383.54399320001 2025-04-29,21:09:55.000,119,11054123,13725,0,1745960994,12942.971172869999,64.14207773999806,53383.53001896 2025-04-29,21:09:56.000,119,11054148,14205,0,1745960995,12942.876864529993,64.05043904999911,53383.49508336001 2025-04-29,21:09:57.000,119,11054166,14045,0,1745960996,12942.782556190003,64.00814427000296,53383.44617352001 2025-04-29,21:09:58.000,119,11054134,14165,0,1745960997,12942.688247849997,63.98699688000488,53383.41822504 2025-04-29,21:09:59.000,119,11054137,14205,0,1745960998,12942.600675820002,63.95175123000081,53383.4391864 2025-04-29,21:10:00.000,119,11054163,14085,0,1745960999,12942.526576409997,63.909456450004654,53383.47412200001 2025-04-29,21:10:01.000,119,11054125,13565,0,1745961000,12942.452476999992,63.846014280003146,53383.41822504 2025-04-29,21:10:02.000,119,11054161,13885,0,1745961001,12942.33795973,63.796670370000356,53383.42521216001 2025-04-29,21:10:03.000,119,11054166,14045,0,1745961002,12942.25038769999,63.74732646000484,53383.41822504 2025-04-29,21:10:04.000,119,11054148,13805,0,1745961003,12942.142606739995,63.676835160003975,53383.43219928 2025-04-29,21:10:05.000,119,11054198,14405,0,1745961004,12942.00788053999,63.620442120001826,53383.36232808 2025-04-29,21:10:06.000,119,11054117,14125,0,1745961005,12941.90683588999,63.51470517000416,53383.39726368001 2025-04-29,21:10:07.000,119,11054126,14085,0,1745961006,12941.778845999994,63.451263000002655,53383.34835384001 2025-04-29,21:10:08.000,119,11054128,14085,0,1745961007,12941.630647179998,63.408968219999224,53383.299444 2025-04-29,21:10:09.000,119,11054144,14005,0,1745961008,12941.516129909993,63.31732953000028,53383.27149552 2025-04-29,21:10:10.000,119,11054147,14125,0,1745961009,12941.408348949997,63.218641710001975,53383.22258568 2025-04-29,21:10:11.000,119,11054139,13885,0,1745961010,12941.293831679992,63.169297799999185,53383.20162432 2025-04-29,21:10:12.000,119,11054156,13885,0,1745961011,12941.206259649996,63.0847082399996,53383.124766 2025-04-29,21:10:13.000,119,11054157,13965,0,1745961012,12941.179314410001,63.042413460003445,53383.02694632 2025-04-29,21:10:14.000,119,11054133,14125,0,1745961013,12941.09847869,62.986020420001296,53382.9850236 2025-04-29,21:10:15.000,119,11054206,14005,0,1745961014,12941.071533449991,62.97192216000258,53383.03393344 2025-04-29,21:10:16.000,119,11054123,14045,0,1745961015,12940.983961419995,62.90847999000107,53382.9850236 2025-04-29,21:10:17.000,119,11054129,14325,0,1745961016,12940.87618046,62.89438173000235,53382.95707512 2025-04-29,21:10:18.000,119,11054144,13925,0,1745961017,12940.75492688,62.89438173000235,53382.92213952001 2025-04-29,21:10:19.000,119,11054133,14005,0,1745961018,12940.653882229999,62.816841300002125,53382.86624256 2025-04-29,21:10:20.000,119,11054182,13845,0,1745961019,12940.579782819994,62.802743040003406,53382.82431984001 2025-04-29,21:10:21.000,119,11054149,13685,0,1745961020,12940.512419719998,62.74635000000126,53382.78938424 2025-04-29,21:10:22.000,119,11054143,14125,0,1745961021,12940.465265549989,62.640613050003594,53382.712525920004 2025-04-29,21:10:23.000,119,11054130,14245,0,1745961022,12940.465265549989,62.60536739999952,53382.69156456 2025-04-29,21:10:24.000,119,11054134,14085,0,1745961023,12940.431583999998,62.52077783999994,53382.663616080004 2025-04-29,21:10:25.000,119,11054143,14165,0,1745961024,12940.431583999998,62.44323740999971,53382.62169336 2025-04-29,21:10:26.000,119,11054151,14005,0,1745961025,12940.445056619988,62.365696979999484,53382.60771912001 2025-04-29,21:10:27.000,119,11054136,13765,0,1745961026,12940.411375069998,62.27405829000054,53382.60771912001 2025-04-29,21:10:28.000,119,11054160,14285,0,1745961027,12940.377693519993,62.19651786000031,53382.544835040004 2025-04-29,21:10:29.000,119,11054143,13925,0,1745961028,12940.337275659993,62.02733874000114,53382.55182216 2025-04-29,21:10:30.000,119,11054134,14085,0,1745961029,12940.323803040003,61.92160179000348,53382.50291232 2025-04-29,21:10:31.000,119,11054116,14405,0,1745961030,12940.236231009992,61.8229139699979,53382.46797672001 2025-04-29,21:10:32.000,119,11054160,14005,0,1745961031,12940.168867909997,61.766520930003026,53382.447015360005 2025-04-29,21:10:33.000,119,11054168,14045,0,1745961032,12940.148658979997,61.70307876000152,53382.38413128 2025-04-29,21:10:34.000,119,11054137,14245,0,1745961033,12940.121713740002,61.58324354999786,53382.39111840001 2025-04-29,21:10:35.000,119,11054117,14165,0,1745961034,12940.114977429992,61.533899640002346,53382.40509264 2025-04-29,21:10:36.000,119,11054185,14245,0,1745961035,12940.088032189997,61.484555729999556,53382.398105520006 2025-04-29,21:10:37.000,119,11054109,13845,0,1745961036,12940.108241119997,61.44931008000276,53382.328234320004 2025-04-29,21:10:38.000,119,11054166,14085,0,1745961037,12940.128450049997,61.371769650002534,53382.31426008 2025-04-29,21:10:39.000,119,11054147,14245,0,1745961038,12940.155395289992,61.29422922000231,53382.398105520006 2025-04-29,21:10:40.000,119,11054116,14165,0,1745961039,12940.155395289992,61.30127835000167,53382.34220856001 2025-04-29,21:10:41.000,119,11054102,14365,0,1745961040,12940.135186359992,61.25193443999888,53382.377144160004 2025-04-29,21:10:42.000,119,11054153,13925,0,1745961041,12940.074559569992,61.22373792000144,53382.377144160004 2025-04-29,21:10:43.000,119,11054125,13965,0,1745961042,12940.034141709992,61.18144313999801,53382.328234320004 2025-04-29,21:10:44.000,119,11054148,14245,0,1745961043,12940.013932779992,61.18144313999801,53382.39111840001 2025-04-29,21:10:45.000,119,11054148,13885,0,1745961044,12939.973514919991,61.15324662000057,53382.26535024 2025-04-29,21:10:46.000,119,11054134,14045,0,1745961045,12940.007196469996,61.10390270999778,53382.33522144 2025-04-29,21:10:47.000,119,11054143,13965,0,1745961046,12939.912888129991,61.096853579998424,53382.23740176 2025-04-29,21:10:48.000,119,11054124,14005,0,1745961047,12939.926360749996,61.075706190000346,53382.23740176 2025-04-29,21:10:49.000,119,11054144,14245,0,1745961048,12939.89941551,61.03341141000419,53382.22342752001 2025-04-29,21:10:50.000,119,11054138,13965,0,1745961049,12939.85899765,60.962920110003324,53382.31426008 2025-04-29,21:10:51.000,119,11054139,14045,0,1745961050,12939.83205240999,60.97701837000204,53382.44002824001 2025-04-29,21:10:52.000,119,11054169,14245,0,1745961051,12939.83878872,60.89242881000246,53382.39111840001 2025-04-29,21:10:53.000,119,11054145,13885,0,1745961052,12939.85899765,60.84308489999967,53382.38413128 2025-04-29,21:10:54.000,119,11054141,13965,0,1745961053,12939.872470269991,60.82193751000159,53382.34220856001 2025-04-29,21:10:55.000,119,11054136,14285,0,1745961054,12939.885942889996,60.76554446999944,53382.33522144 2025-04-29,21:10:56.000,119,11054163,13925,0,1745961055,12939.872470269991,60.69505316999857,53382.38413128 2025-04-29,21:10:57.000,119,11054164,14325,0,1745961056,12939.87920658,60.61046360999899,53382.3561828 2025-04-29,21:10:58.000,119,11054170,14125,0,1745961057,12939.993723849992,60.561119700003474,53382.34220856001 2025-04-29,21:10:59.000,119,11054158,14245,0,1745961058,12939.960042300001,60.5258740499994,53382.33522144 2025-04-29,21:11:00.000,119,11054148,14045,0,1745961059,12939.966778609996,60.53292317999876,53382.32124720001 2025-04-29,21:11:01.000,119,11054145,14045,0,1745961060,12939.993723849992,60.547021440004755,53382.31426008 2025-04-29,21:11:02.000,119,11054108,14045,0,1745961061,12940.027405399996,60.53292317999876,53382.25137600001 2025-04-29,21:11:03.000,119,11054172,14405,0,1745961062,12940.128450049997,60.448333619999175,53382.22342752001 2025-04-29,21:11:04.000,119,11054140,14005,0,1745961063,12940.128450049997,60.38489144999767,53382.160543440004 2025-04-29,21:11:05.000,119,11054145,14405,0,1745961064,12940.216022079992,60.35669493000023,53382.279324480005 2025-04-29,21:11:06.000,119,11054148,14005,0,1745961065,12940.303594110002,60.279154500000004,53382.25836312 2025-04-29,21:11:07.000,119,11054109,14245,0,1745961066,12940.337275659993,60.25095798000257,53382.22342752001 2025-04-29,21:11:08.000,119,11054107,14245,0,1745961067,12940.458529239993,60.22981059000449,53382.160543440004 2025-04-29,21:11:09.000,119,11054101,14165,0,1745961068,12940.478738169993,60.222761459997855,53382.11862072 2025-04-29,21:11:10.000,119,11054153,13885,0,1745961069,12940.532628649999,60.1804666800017,53382.076698 2025-04-29,21:11:11.000,119,11054158,14085,0,1745961070,12940.586519129989,60.16636842000298,53382.09067224 2025-04-29,21:11:12.000,119,11054152,14405,0,1745961071,12940.525892339989,60.1804666800017,53382.36316992 2025-04-29,21:11:13.000,119,11054172,14245,0,1745961072,12940.701036399994,60.16636842000298,53382.209453280004 2025-04-29,21:11:14.000,119,11054132,14245,0,1745961073,12940.781872119995,60.15931929000362,53382.209453280004 2025-04-29,21:11:15.000,119,11054129,14045,0,1745961074,12940.85597153,60.11702451000019,53382.1465692 2025-04-29,21:11:16.000,119,11054139,13885,0,1745961075,12940.97048879999,60.152270160004264,53382.160543440004 2025-04-29,21:11:17.000,119,11054136,14045,0,1745961076,12941.0378519,60.10997538000083,53382.209453280004 2025-04-29,21:11:18.000,119,11054129,14405,0,1745961077,12941.125423929996,60.15931929000362,53382.181504800006 2025-04-29,21:11:19.000,119,11054156,14125,0,1745961078,12941.219732270001,60.145221030004905,53382.230414640006 2025-04-29,21:11:20.000,119,11054165,14125,0,1745961079,12941.266886439997,60.13817189999827,53382.38413128 2025-04-29,21:11:21.000,119,11054150,14325,0,1745961080,12941.334249539992,60.12407363999955,53382.39111840001 2025-04-29,21:11:22.000,119,11054177,13885,0,1745961081,12941.354458469992,60.102926250001474,53382.39111840001 2025-04-29,21:11:23.000,119,11054128,14165,0,1745961082,12941.394876329992,60.102926250001474,53382.3561828 2025-04-29,21:11:24.000,119,11054150,14005,0,1745961083,12941.489184669997,60.02538582000125,53382.3561828 2025-04-29,21:11:25.000,119,11054123,13925,0,1745961084,12941.529602529998,60.03243495000061,53382.349195680006 2025-04-29,21:11:26.000,119,11054119,14205,0,1745961085,12941.623910869988,60.02538582000125,53382.44002824001 2025-04-29,21:11:27.000,119,11054144,14045,0,1745961086,12941.751900759999,60.053582339998684,53382.377144160004 2025-04-29,21:11:28.000,119,11054189,14085,0,1745961087,12941.765373379989,60.152270160004264,53382.447015360005 2025-04-29,21:11:29.000,119,11054157,14405,0,1745961088,12941.832736479999,60.19456494000042,53382.398105520006 2025-04-29,21:11:30.000,119,11054103,14165,0,1745961089,12941.9135722,60.22981059000449,53382.48195096 2025-04-29,21:11:31.000,119,11054117,14085,0,1745961090,12941.980935299995,60.29325275999872,53382.55182216 2025-04-29,21:11:32.000,119,11054154,14085,0,1745961091,12942.00788053999,60.328498410002794,53382.53784792001 2025-04-29,21:11:33.000,119,11054166,13925,0,1745961092,12942.09545257,60.3919405800043,53382.55182216 2025-04-29,21:11:34.000,119,11054120,14005,0,1745961093,12942.16955197999,60.40603884000302,53382.57278352 2025-04-29,21:11:35.000,119,11054148,13765,0,1745961094,12942.23691508,60.462431879997894,53382.58675776001 2025-04-29,21:11:36.000,119,11054140,14005,0,1745961095,12942.351432349991,60.511775790000684,53382.6706032 2025-04-29,21:11:37.000,119,11054147,13965,0,1745961096,12942.452476999992,60.504726660001324,53382.62169336 2025-04-29,21:11:38.000,119,11054134,14005,0,1745961097,12942.560257960002,60.53292317999876,53382.684577440006 2025-04-29,21:11:39.000,119,11054138,14005,0,1745961098,12942.654566299992,60.53997230999812,53382.733487280006 2025-04-29,21:11:40.000,119,11054103,13965,0,1745961099,12942.715193089993,60.561119700003474,53382.76842288 2025-04-29,21:11:41.000,119,11054141,14005,0,1745961100,12942.796028809993,60.60341447999963,53382.86624256 2025-04-29,21:11:42.000,119,11054159,14005,0,1745961101,12942.856655599993,60.56816883000283,53382.81733272 2025-04-29,21:11:43.000,119,11054122,13965,0,1745961102,12942.998118109994,60.61751273999835,53382.83829408 2025-04-29,21:11:44.000,119,11054134,13965,0,1745961103,12943.078953829994,60.61751273999835,53382.87322968001 2025-04-29,21:11:45.000,119,11054120,13965,0,1745961104,12943.139580619994,60.6386601300037,53382.87322968001 2025-04-29,21:11:46.000,119,11054133,14045,0,1745961105,12943.24736157999,60.75144621000072,53382.95707512 2025-04-29,21:11:47.000,119,11054099,14285,0,1745961106,12943.301252059995,60.75849534000008,53382.97803648 2025-04-29,21:11:48.000,119,11054152,14045,0,1745961107,12943.40903301999,60.79374099000415,53383.047907680004 2025-04-29,21:11:49.000,119,11054149,13965,0,1745961108,12943.47639612,60.82193751000159,53383.04092056001 2025-04-29,21:11:50.000,119,11054155,14165,0,1745961109,12943.570704459991,60.864232289997744,53383.11079176001 2025-04-29,21:11:51.000,119,11054149,14205,0,1745961110,12943.678485420001,60.92062532999989,53383.08284328 2025-04-29,21:11:52.000,119,11054125,14485,0,1745961111,12943.779530070002,60.92062532999989,53383.10380464 2025-04-29,21:11:53.000,119,11054152,14245,0,1745961112,12943.914256269993,60.9840675000014,53383.18066296001 2025-04-29,21:11:54.000,119,11054149,13965,0,1745961113,12943.954674129993,61.0193131499982,53383.15271448 2025-04-29,21:11:55.000,119,11054143,14165,0,1745961114,12944.035509849993,61.04046054000355,53383.20162432 2025-04-29,21:11:56.000,119,11054115,13925,0,1745961115,12944.075927709993,61.03341141000419,53383.187650080006 2025-04-29,21:11:57.000,119,11054147,14045,0,1745961116,12944.102872949989,61.06160793000163,53383.20861144001 2025-04-29,21:11:58.000,119,11054171,14125,0,1745961117,12944.176972359994,61.06160793000163,53383.22258568 2025-04-29,21:11:59.000,119,11054123,13965,0,1745961118,12944.217390219994,61.089804449999065,53383.1946372 2025-04-29,21:12:00.000,119,11054103,13805,0,1745961119,12944.230862839999,61.11800097000378,53383.27149552 2025-04-29,21:12:01.000,119,11054170,13925,0,1745961120,12944.251071769999,61.17439400999865,53383.34136672 2025-04-29,21:12:02.000,119,11054110,14165,0,1745961121,12944.28475331999,61.195541400004004,53383.43219928 2025-04-29,21:12:03.000,119,11054198,13925,0,1745961122,12944.33190749,61.21668879000208,53383.46713488 2025-04-29,21:12:04.000,119,11054146,13725,0,1745961123,12944.33190749,61.322425739999744,53383.47412200001 2025-04-29,21:12:05.000,119,11054122,13765,0,1745961124,12944.36558903999,61.364720520003175,53383.571941680006 2025-04-29,21:12:06.000,119,11054161,13925,0,1745961125,12944.34538010999,61.40701529999933,53383.690722720006 2025-04-29,21:12:07.000,119,11054090,14085,0,1745961126,12944.37232535,61.44931008000276,53383.690722720006 2025-04-29,21:12:08.000,119,11054118,14165,0,1745961127,12944.419479519995,61.4775066000002,53383.73264544001 2025-04-29,21:12:09.000,119,11054128,14085,0,1745961128,12944.47337,61.533899640002346,53383.69770984 2025-04-29,21:12:10.000,119,11054181,14005,0,1745961129,12944.52726047999,61.540948770001705,53383.718671200004 2025-04-29,21:12:11.000,119,11054138,13885,0,1745961130,12944.48684261999,61.61144007000257,53383.73264544001 2025-04-29,21:12:12.000,119,11054151,14245,0,1745961131,12944.49357893,61.60439094000321,53383.77456816 2025-04-29,21:12:13.000,119,11054201,14005,0,1745961132,12944.500315239995,61.64668571999937,53383.78155528001 2025-04-29,21:12:14.000,119,11054186,14245,0,1745961133,12944.439688449995,61.65373484999873,53383.78155528001 2025-04-29,21:12:15.000,119,11054139,13965,0,1745961134,12944.44642475999,61.64668571999937,53383.84443936 2025-04-29,21:12:16.000,119,11054173,13965,0,1745961135,12944.439688449995,61.62553833000129,53383.823478 2025-04-29,21:12:17.000,119,11054144,13885,0,1745961136,12944.419479519995,61.63963659000001,53383.81649088 2025-04-29,21:12:18.000,119,11054147,14205,0,1745961137,12944.48684261999,61.6889805000028,53383.76758104 2025-04-29,21:12:19.000,119,11054170,13925,0,1745961138,12944.47337,61.71012789000088,53383.739632560006 2025-04-29,21:12:20.000,119,11054144,14245,0,1745961139,12944.45316107,61.69602963000216,53383.71168408001 2025-04-29,21:12:21.000,119,11054144,14165,0,1745961140,12944.48684261999,61.717177020000236,53383.718671200004 2025-04-29,21:12:22.000,119,11054186,14165,0,1745961141,12944.45316107,61.731275279998954,53383.70469696 2025-04-29,21:12:23.000,119,11054181,14165,0,1745961142,12944.38579796999,61.79471745000046,53383.76059392001 2025-04-29,21:12:24.000,119,11054172,13925,0,1745961143,12944.338643799994,61.85815962000197,53383.788542400005 2025-04-29,21:12:25.000,119,11054170,14165,0,1745961144,12944.311698559999,61.900454399998125,53383.81649088 2025-04-29,21:12:26.000,119,11054167,14165,0,1745961145,12944.26454438999,61.90750353000476,53383.823478 2025-04-29,21:12:27.000,119,11054142,14325,0,1745961146,12944.237599149994,61.942749180001556,53383.907323440006 2025-04-29,21:12:28.000,119,11054163,14285,0,1745961147,12944.217390219994,61.90750353000476,53383.84443936 2025-04-29,21:12:29.000,119,11054120,14365,0,1745961148,12944.203917599989,61.91455266000412,53383.87238784 2025-04-29,21:12:30.000,119,11054151,14005,0,1745961149,12944.224126529989,61.92865092000284,53383.83046512001 2025-04-29,21:12:31.000,119,11054158,13965,0,1745961150,12944.183708669989,61.893405269998766,53383.87238784 2025-04-29,21:12:32.000,119,11054144,14005,0,1745961151,12944.156763429994,61.87930701000005,53383.85142648001 2025-04-29,21:12:33.000,119,11054174,14005,0,1745961152,12944.163499739989,61.893405269998766,53383.86540072 2025-04-29,21:12:34.000,119,11054128,14005,0,1745961153,12944.129818189998,61.90750353000476,53383.739632560006 2025-04-29,21:12:35.000,119,11054131,14085,0,1745961154,12944.035509849993,61.92865092000284,53383.837452240004 2025-04-29,21:12:36.000,119,11054137,13925,0,1745961155,12943.995091989993,61.91455266000412,53383.79552952 2025-04-29,21:12:37.000,119,11054135,13965,0,1745961156,12943.914256269993,61.9357000500022,53383.886362080004 2025-04-29,21:12:38.000,119,11054153,14085,0,1745961157,12943.833420549992,61.98504395999771,53383.98418176 2025-04-29,21:12:39.000,119,11054142,14005,0,1745961158,12943.739112210002,61.999142220003705,53384.005143120005 2025-04-29,21:12:40.000,119,11054190,13845,0,1745961159,12943.752584829992,62.05553525999858,53383.94225904 2025-04-29,21:12:41.000,119,11054154,14285,0,1745961160,12943.671749109992,62.02733874000114,53383.92129768 2025-04-29,21:12:42.000,119,11054137,13885,0,1745961161,12943.617858630001,62.02733874000114,53383.87937496001 2025-04-29,21:12:43.000,119,11054224,13965,0,1745961162,12943.604386009996,61.999142220003705,53383.907323440006 2025-04-29,21:12:44.000,119,11054106,13925,0,1745961163,12943.46965980999,62.02028961000178,53383.956233280005 2025-04-29,21:12:45.000,119,11054172,14205,0,1745961164,12943.37535147,62.02028961000178,53384.005143120005 2025-04-29,21:12:46.000,119,11054154,14085,0,1745961165,12943.23388896,62.0343878700005,53383.9632204 2025-04-29,21:12:47.000,119,11054148,14085,0,1745961166,12943.119371689994,62.0343878700005,53384.04007872 2025-04-29,21:12:48.000,119,11054206,13925,0,1745961167,12942.964436559989,62.15422308000416,53384.17982112 2025-04-29,21:12:49.000,119,11054158,13965,0,1745961168,12942.937491319994,62.118977430000086,53384.005143120005 2025-04-29,21:12:50.000,119,11054143,14205,0,1745961169,12942.876864529993,62.09783004000201,53383.87238784 2025-04-29,21:12:51.000,119,11054206,14165,0,1745961170,12942.802765119988,61.992093090004346,53383.76758104 2025-04-29,21:12:52.000,119,11054140,14085,0,1745961171,12942.742138330002,61.942749180001556,53383.71168408001 2025-04-29,21:12:53.000,119,11054179,13965,0,1745961172,12942.654566299992,61.893405269998766,53383.6488 2025-04-29,21:12:54.000,119,11054187,14405,0,1745961173,12942.614148439992,61.893405269998766,53383.59989016 2025-04-29,21:12:55.000,119,11054169,14045,0,1745961174,12942.580466890002,61.8229139699979,53383.51604472001 2025-04-29,21:12:56.000,119,11054151,13925,0,1745961175,12942.432268069992,61.80881570999918,53383.56495456001 2025-04-29,21:12:57.000,119,11054171,14125,0,1745961176,12942.385113899996,61.80881570999918,53383.62783864 2025-04-29,21:12:58.000,119,11054169,14085,0,1745961177,12942.27059662999,61.81586483999854,53383.56495456001 2025-04-29,21:12:59.000,119,11054136,14285,0,1745961178,12942.21670615,61.79471745000046,53383.55796744 2025-04-29,21:13:00.000,119,11054137,13885,0,1745961179,12942.1156615,61.780619190001744,53383.49508336001 2025-04-29,21:13:01.000,119,11054123,14045,0,1745961180,12942.102188879995,61.73832440999831,53383.48110912 2025-04-29,21:13:02.000,119,11054149,14005,0,1745961181,12942.04829839999,61.717177020000236,53383.53001896 2025-04-29,21:13:03.000,119,11054148,13925,0,1745961182,12942.02808946999,61.70307876000152,53383.42521216001 2025-04-29,21:13:04.000,119,11054096,14085,0,1745961183,12941.99440792,61.69602963000216,53383.37630232001 2025-04-29,21:13:05.000,119,11054195,14005,0,1745961184,12941.90683588999,61.67488224000408,53383.34835384001 2025-04-29,21:13:06.000,119,11054150,13965,0,1745961185,12941.805791239989,61.68193137000344,53383.34136672 2025-04-29,21:13:07.000,119,11054140,14085,0,1745961186,12941.724955519989,61.64668571999937,53383.39027656 2025-04-29,21:13:08.000,119,11054167,14245,0,1745961187,12941.664328729988,61.65373484999873,53383.34835384001 2025-04-29,21:13:09.000,119,11054159,13845,0,1745961188,12941.617174559993,61.61848920000193,53383.36232808 2025-04-29,21:13:10.000,119,11054158,14005,0,1745961189,12941.563284080003,61.5761944199985,53383.285469760005 2025-04-29,21:13:11.000,119,11054173,13885,0,1745961190,12941.522866220002,61.56209615999978,53383.31341824 2025-04-29,21:13:12.000,119,11054145,14205,0,1745961191,12941.448766809997,61.533899640002346,53383.32739248001 2025-04-29,21:13:13.000,119,11054157,14005,0,1745961192,12941.320776920002,61.540948770001705,53383.42521216001 2025-04-29,21:13:14.000,119,11054166,13925,0,1745961193,12941.266886439997,61.56914528999914,53383.36232808 2025-04-29,21:13:15.000,119,11054129,14205,0,1745961194,12941.179314410001,61.56209615999978,53383.41123792 2025-04-29,21:13:16.000,119,11054159,13965,0,1745961195,12941.125423929996,61.533899640002346,53383.299444 2025-04-29,21:13:17.000,119,11054170,13965,0,1745961196,12941.024379279996,61.51980138000363,53383.25752128001 2025-04-29,21:13:18.000,119,11054190,14045,0,1745961197,12940.983961419995,61.547997900001064,53383.24354704 2025-04-29,21:13:19.000,119,11054174,13925,0,1745961198,12940.93007093999,61.51275225000427,53383.17367584 2025-04-29,21:13:20.000,119,11054136,14125,0,1745961199,12940.8357626,61.533899640002346,53383.13874024001 2025-04-29,21:13:21.000,119,11054163,14085,0,1745961200,12940.76839949999,61.491604859998915,53383.08983040001 2025-04-29,21:13:22.000,119,11054170,14245,0,1745961201,12940.71450902,61.4775066000002,53382.998997840004 2025-04-29,21:13:23.000,119,11054144,14125,0,1745961202,12940.66735484999,61.44931008000276,53383.01297208001 2025-04-29,21:13:24.000,119,11054118,13965,0,1745961203,12940.633673299999,61.4422609500034,53382.94310088001 2025-04-29,21:13:25.000,119,11054108,13885,0,1745961204,12940.566310199989,61.42111355999805,53382.86624256 2025-04-29,21:13:26.000,119,11054173,14005,0,1745961205,12940.397902449993,61.42111355999805,53383.019959200006 2025-04-29,21:13:27.000,119,11054140,14365,0,1745961206,12940.391166139998,61.41406442999869,53382.97104936001 2025-04-29,21:13:28.000,119,11054119,14285,0,1745961207,12940.330539349998,61.43521182000404,53382.97803648 2025-04-29,21:13:29.000,119,11054133,14285,0,1745961208,12940.269912559997,61.364720520003175,53382.901178160006 2025-04-29,21:13:30.000,119,11054125,14165,0,1745961209,12940.242967320002,61.364720520003175,53382.89419104001 2025-04-29,21:13:31.000,119,11054176,14405,0,1745961210,12940.168867909997,61.322425739999744,53382.83829408 2025-04-29,21:13:32.000,119,11054153,14085,0,1745961211,12940.094768499992,61.322425739999744,53382.9151524 2025-04-29,21:13:33.000,119,11054160,14165,0,1745961212,12940.081295880002,61.30127835000167,53382.80335848001 2025-04-29,21:13:34.000,119,11054139,14085,0,1745961213,12940.034141709992,61.308327480001026,53382.67759032001 2025-04-29,21:13:35.000,119,11054136,14325,0,1745961214,12939.939833370001,61.26603270000487,53382.58675776001 2025-04-29,21:13:36.000,119,11054181,14045,0,1745961215,12939.939833370001,61.195541400004004,53382.62868048 2025-04-29,21:13:37.000,119,11054141,14245,0,1745961216,12939.845525029996,61.15324662000057,53382.57977064 2025-04-29,21:13:38.000,119,11054136,13805,0,1745961217,12939.79837086,61.18144313999801,53382.64964184 2025-04-29,21:13:39.000,119,11054145,14125,0,1745961218,12939.77816193,61.15324662000057,53382.63566760001 2025-04-29,21:13:40.000,119,11054115,14245,0,1745961219,12939.643435729995,61.132099230002495,53382.733487280006 2025-04-29,21:13:41.000,119,11054142,14045,0,1745961220,12939.65690835,61.16734487999929,53382.62868048 2025-04-29,21:13:42.000,119,11054167,14125,0,1745961221,12939.69732621,61.146197490001214,53382.50291232 2025-04-29,21:13:43.000,119,11054096,13885,0,1745961222,12939.71079882999,61.132099230002495,53382.4609896 2025-04-29,21:13:44.000,119,11054138,14085,0,1745961223,12939.67711728,61.096853579998424,53382.447015360005 2025-04-29,21:13:45.000,119,11054089,13925,0,1745961224,12939.663644659995,61.11095184000442,53382.40509264 2025-04-29,21:13:46.000,119,11054160,13925,0,1745961225,12939.65690835,61.11800097000378,53382.45400248 2025-04-29,21:13:47.000,119,11054152,14045,0,1745961226,12939.65690835,61.075706190000346,53382.37015704001 2025-04-29,21:13:48.000,119,11054181,13765,0,1745961227,12939.69732621,61.06865706000099,53382.41207976 2025-04-29,21:13:49.000,119,11054166,13725,0,1745961228,12939.65690835,61.06160793000163,53382.3561828 2025-04-29,21:13:50.000,119,11054123,14245,0,1745961229,12939.61649049,61.096853579998424,53382.34220856001 2025-04-29,21:13:51.000,119,11054194,14045,0,1745961230,12939.562600009995,61.10390270999778,53382.34220856001 2025-04-29,21:13:52.000,119,11054124,14045,0,1745961231,12939.582808939995,61.082755319999706,53382.31426008 2025-04-29,21:13:53.000,119,11054154,13885,0,1745961232,12939.522182149994,61.139148360001855,53382.2863116 2025-04-29,21:13:54.000,119,11054176,13725,0,1745961233,12939.542391079995,61.132099230002495,53382.32124720001 2025-04-29,21:13:55.000,119,11054103,14045,0,1745961234,12939.51544584,61.132099230002495,53382.230414640006 2025-04-29,21:13:56.000,119,11054132,14205,0,1745961235,12939.582808939995,61.139148360001855,53382.24438888 2025-04-29,21:13:57.000,119,11054134,14045,0,1745961236,12939.65017203999,61.146197490001214,53382.19547904 2025-04-29,21:13:58.000,119,11054108,14165,0,1745961237,12939.724271449995,61.188492270004645,53382.209453280004 2025-04-29,21:13:59.000,119,11054098,13885,0,1745961238,12939.73774407,61.16029574999993,53382.209453280004 2025-04-29,21:14:00.000,119,11054073,14325,0,1745961239,12939.757953,61.188492270004645,53382.23740176 2025-04-29,21:14:01.000,119,11054138,14005,0,1745961240,12939.784898239996,61.20963966000272,53382.24438888 2025-04-29,21:14:02.000,119,11054118,14085,0,1745961241,12939.79837086,61.20259053000336,53382.26535024 2025-04-29,21:14:03.000,119,11054134,13925,0,1745961242,12939.83205240999,61.195541400004004,53382.32124720001 2025-04-29,21:14:04.000,119,11054115,14045,0,1745961243,12939.865733959996,61.2307870500008,53382.31426008 2025-04-29,21:14:05.000,119,11054157,13565,0,1745961244,12939.872470269991,61.20963966000272,53382.30028584001 2025-04-29,21:14:06.000,119,11054151,14245,0,1745961245,12939.906151819996,61.258983569998236,53382.29329872 2025-04-29,21:14:07.000,119,11054198,14125,0,1745961246,12939.933097059991,61.29422922000231,53382.328234320004 2025-04-29,21:14:08.000,119,11054114,13885,0,1745961247,12939.939833370001,61.357671390003816,53382.328234320004 2025-04-29,21:14:09.000,119,11054150,13965,0,1745961248,12939.980251230001,61.364720520003175,53382.39111840001 2025-04-29,21:14:10.000,119,11054111,13885,0,1745961249,12939.973514919991,61.38586791000125,53382.37015704001 2025-04-29,21:14:11.000,119,11054154,14125,0,1745961250,12940.074559569992,61.43521182000404,53382.36316992 2025-04-29,21:14:12.000,119,11054170,13965,0,1745961251,12940.128450049997,61.47045747000084,53382.33522144 2025-04-29,21:14:13.000,119,11054116,13885,0,1745961252,12940.162131600002,61.50570312000491,53382.2863116 2025-04-29,21:14:14.000,119,11054118,14245,0,1745961253,12940.229494699997,61.547997900001064,53382.30727296 2025-04-29,21:14:15.000,119,11054052,14165,0,1745961254,12940.263176250002,61.56209615999978,53382.279324480005 2025-04-29,21:14:16.000,119,11054104,14245,0,1745961255,12940.216022079992,61.62553833000129,53382.31426008 2025-04-29,21:14:17.000,119,11054114,14165,0,1745961256,12940.195813149992,61.66078397999809,53382.349195680006 2025-04-29,21:14:18.000,119,11054079,14285,0,1745961257,12940.216022079992,61.724226149999595,53382.48195096 2025-04-29,21:14:19.000,119,11054137,14205,0,1745961258,12940.330539349998,61.75242267000431,53382.426054 2025-04-29,21:14:20.000,119,11054132,14205,0,1745961259,12940.404638759988,61.73832440999831,53382.426054 2025-04-29,21:14:21.000,119,11054116,14205,0,1745961260,12940.418111379993,61.7876683200011,53382.40509264 2025-04-29,21:14:22.000,119,11054152,14045,0,1745961261,12940.472001859998,61.829963100004534,53382.495925200004 2025-04-29,21:14:23.000,119,11054130,14085,0,1745961262,12940.552837579999,61.85815962000197,53382.349195680006 2025-04-29,21:14:24.000,119,11054120,14125,0,1745961263,12940.566310199989,61.85815962000197,53382.34220856001 2025-04-29,21:14:25.000,119,11054134,14365,0,1745961264,12940.620200679994,61.90750353000476,53382.32124720001 2025-04-29,21:14:26.000,119,11054135,14245,0,1745961265,12940.599991749994,61.90750353000476,53382.398105520006 2025-04-29,21:14:27.000,119,11054175,14005,0,1745961266,12940.60672805999,61.92160179000348,53382.46797672001 2025-04-29,21:14:28.000,119,11054104,14005,0,1745961267,12940.579782819994,61.92865092000284,53382.48195096 2025-04-29,21:14:29.000,119,11054191,13965,0,1745961268,12940.62693698999,61.949798310000915,53382.398105520006 2025-04-29,21:14:30.000,119,11054090,13885,0,1745961269,12940.721245329994,61.942749180001556,53382.41207976 2025-04-29,21:14:31.000,119,11054114,14165,0,1745961270,12940.741454259994,61.942749180001556,53382.3561828 2025-04-29,21:14:32.000,119,11054158,14205,0,1745961271,12940.75492688,61.999142220003705,53382.41207976 2025-04-29,21:14:33.000,119,11054101,14125,0,1745961272,12940.72798163999,61.949798310000915,53382.41207976 2025-04-29,21:14:34.000,119,11054109,14325,0,1745961273,12940.74819056999,61.96389656999963,53382.39111840001 2025-04-29,21:14:35.000,119,11054080,14085,0,1745961274,12940.86944414999,61.9357000500022,53382.37015704001 2025-04-29,21:14:36.000,119,11054082,14205,0,1745961275,12940.91659832,61.956847440000274,53382.27233736001 2025-04-29,21:14:37.000,119,11054142,14205,0,1745961276,12940.99069772999,61.90750353000476,53382.26535024 2025-04-29,21:14:38.000,119,11054133,14085,0,1745961277,12940.97048879999,61.942749180001556,53382.279324480005 2025-04-29,21:14:39.000,119,11054076,13965,0,1745961278,12940.97048879999,61.88635613999941,53382.30727296 2025-04-29,21:14:40.000,119,11054115,14045,0,1745961279,12940.97722511,61.91455266000412,53382.34220856001 2025-04-29,21:14:41.000,119,11054109,14165,0,1745961280,12940.95027986999,61.88635613999941,53382.3561828 2025-04-29,21:14:42.000,119,11054062,14045,0,1745961281,12941.044588209996,61.85815962000197,53382.328234320004 2025-04-29,21:14:43.000,119,11054113,14365,0,1745961282,12941.05132451999,61.829963100004534,53382.328234320004 2025-04-29,21:14:44.000,119,11054097,14325,0,1745961283,12941.125423929996,61.85815962000197,53382.30727296 2025-04-29,21:14:45.000,119,11054095,14045,0,1745961284,12941.159105480001,61.8229139699979,53382.377144160004 2025-04-29,21:14:46.000,119,11054111,13965,0,1745961285,12941.233204889992,61.80176657999982,53382.40509264 2025-04-29,21:14:47.000,119,11054077,14165,0,1745961286,12941.320776920002,61.80176657999982,53382.39111840001 2025-04-29,21:14:48.000,119,11054136,13965,0,1745961287,12941.401612640002,61.81586483999854,53382.38413128 2025-04-29,21:14:49.000,119,11054068,13925,0,1745961288,12941.475712049993,61.7876683200011,53382.495925200004 2025-04-29,21:14:50.000,119,11054145,14085,0,1745961289,12941.556547769993,61.7876683200011,53382.46797672001 2025-04-29,21:14:51.000,119,11054089,13965,0,1745961290,12941.617174559993,61.86520875000133,53382.48195096 2025-04-29,21:14:52.000,119,11054128,13645,0,1745961291,12941.637383489993,61.91455266000412,53382.516886560006 2025-04-29,21:14:53.000,119,11054110,13885,0,1745961292,12941.711482899998,61.900454399998125,53382.45400248 2025-04-29,21:14:54.000,119,11054113,13965,0,1745961293,12941.738428139994,61.956847440000274,53382.544835040004 2025-04-29,21:14:55.000,119,11054104,14125,0,1745961294,12941.832736479999,61.92865092000284,53382.55182216 2025-04-29,21:14:56.000,119,11054051,14085,0,1745961295,12941.873154339999,61.90750353000476,53382.5308608 2025-04-29,21:14:57.000,119,11054127,14005,0,1745961296,12941.97419899,61.91455266000412,53382.57278352 2025-04-29,21:14:58.000,119,11054073,14085,0,1745961297,12942.07524364,61.88635613999941,53382.516886560006 2025-04-29,21:14:59.000,119,11054110,14205,0,1745961298,12942.183024599995,61.87930701000005,53382.544835040004 2025-04-29,21:15:00.000,119,11054079,14165,0,1745961299,12942.25712401,61.829963100004534,53382.55182216 2025-04-29,21:15:01.000,119,11054095,14125,0,1745961300,12942.29754187,61.81586483999854,53382.565796400006 2025-04-29,21:15:02.000,119,11054098,14365,0,1745961301,12942.364904969996,61.80881570999918,53382.62169336 2025-04-29,21:15:03.000,119,11054087,14045,0,1745961302,12942.432268069992,61.780619190001744,53382.65662896001 2025-04-29,21:15:04.000,119,11054102,13885,0,1745961303,12942.492894859992,61.81586483999854,53382.6706032 2025-04-29,21:15:05.000,119,11054099,14085,0,1745961304,12942.519840100002,61.80176657999982,53382.7404744 2025-04-29,21:15:06.000,119,11054110,14205,0,1745961305,12942.573730579992,61.79471745000046,53382.76143576 2025-04-29,21:15:07.000,119,11054136,14085,0,1745961306,12942.573730579992,61.7876683200011,53382.76143576 2025-04-29,21:15:08.000,119,11054125,14045,0,1745961307,12942.641093680002,61.766520930003026,53382.79637136 2025-04-29,21:15:09.000,119,11054149,14085,0,1745961308,12942.674775229993,61.759471800003666,53382.88720392 2025-04-29,21:15:10.000,119,11054152,14285,0,1745961309,12942.654566299992,61.766520930003026,53382.950088000005 2025-04-29,21:15:11.000,119,11054113,13805,0,1745961310,12942.661302610002,61.7876683200011,53382.95707512 2025-04-29,21:15:12.000,119,11054124,13725,0,1745961311,12942.620884750002,61.766520930003026,53382.96406224 2025-04-29,21:15:13.000,119,11054119,13805,0,1745961312,12942.580466890002,61.731275279998954,53382.998997840004 2025-04-29,21:15:14.000,119,11054086,14165,0,1745961313,12942.540049030002,61.773570060002385,53383.0548948 2025-04-29,21:15:15.000,119,11054157,14005,0,1745961314,12942.560257960002,61.73832440999831,53383.068869040006 2025-04-29,21:15:16.000,119,11054088,13885,0,1745961315,12942.513103789992,61.731275279998954,53383.068869040006 2025-04-29,21:15:17.000,119,11054158,14125,0,1745961316,12942.465949619997,61.717177020000236,53383.124766 2025-04-29,21:15:18.000,119,11054125,14245,0,1745961317,12942.452476999992,61.69602963000216,53383.10380464 2025-04-29,21:15:19.000,119,11054118,14045,0,1745961318,12942.405322829996,61.6889805000028,53383.25752128001 2025-04-29,21:15:20.000,119,11054107,13845,0,1745961319,12942.405322829996,61.69602963000216,53383.32739248001 2025-04-29,21:15:21.000,119,11054117,13725,0,1745961320,12942.391850209991,61.731275279998954,53383.285469760005 2025-04-29,21:15:22.000,119,11054117,14085,0,1745961321,12942.405322829996,61.73832440999831,53383.32739248001 2025-04-29,21:15:23.000,119,11054108,14085,0,1745961322,12942.418795450001,61.69602963000216,53383.30643112001 2025-04-29,21:15:24.000,119,11054123,13965,0,1745961323,12942.452476999992,61.83701223000389,53383.404250800006 2025-04-29,21:15:25.000,119,11054099,14085,0,1745961324,12942.385113899996,61.86520875000133,53383.46713488 2025-04-29,21:15:26.000,119,11054119,13885,0,1745961325,12942.405322829996,61.80176657999982,53383.34136672 2025-04-29,21:15:27.000,119,11054133,13765,0,1745961326,12942.351432349991,61.773570060002385,53383.34835384001 2025-04-29,21:15:28.000,119,11054163,14245,0,1745961327,12942.29754187,61.80176657999982,53383.24354704 2025-04-29,21:15:29.000,119,11054119,13885,0,1745961328,12942.25038769999,61.71012789000088,53383.20861144001 2025-04-29,21:15:30.000,119,11054137,14485,0,1745961329,12942.122397809995,61.6889805000028,53383.32739248001 2025-04-29,21:15:31.000,119,11054098,13725,0,1745961330,12942.061771019995,61.65373484999873,53383.24354704 2025-04-29,21:15:32.000,119,11054138,14205,0,1745961331,12941.94725374999,61.60439094000321,53383.236559920006 2025-04-29,21:15:33.000,119,11054139,14485,0,1745961332,12941.859681719994,61.533899640002346,53383.22258568 2025-04-29,21:15:34.000,119,11054078,14245,0,1745961333,12941.82600016999,61.484555729999556,53383.166688720004 2025-04-29,21:15:35.000,119,11054120,14245,0,1745961334,12941.751900759999,61.43521182000404,53383.166688720004 2025-04-29,21:15:36.000,119,11054093,14325,0,1745961335,12941.758637069994,61.364720520003175,53383.14572736 2025-04-29,21:15:37.000,119,11054127,14165,0,1745961336,12941.738428139994,61.322425739999744,53383.11079176001 2025-04-29,21:15:38.000,119,11054087,14285,0,1745961337,12941.677801349993,61.30127835000167,53383.11079176001 2025-04-29,21:15:39.000,119,11054121,14125,0,1745961338,12941.623910869988,61.22373792000144,53383.08983040001 2025-04-29,21:15:40.000,119,11054084,13765,0,1745961339,12941.543075150003,61.16029574999993,53383.07585616 2025-04-29,21:15:41.000,119,11054108,13765,0,1745961340,12941.448766809997,61.10390270999778,53383.10380464 2025-04-29,21:15:42.000,119,11054131,13845,0,1745961341,12941.388140019997,61.05455880000227,53383.124766 2025-04-29,21:15:43.000,119,11054115,14285,0,1745961342,12941.367931089997,60.948821850004606,53383.09681752 2025-04-29,21:15:44.000,119,11054126,13965,0,1745961343,12941.320776920002,60.857183159998385,53383.07585616 2025-04-29,21:15:45.000,119,11054085,14085,0,1745961344,12941.367931089997,60.82193751000159,53383.068869040006 2025-04-29,21:15:46.000,119,11054123,14045,0,1745961345,12941.347722159997,60.737347950002004,53383.07585616 2025-04-29,21:15:47.000,119,11054123,14245,0,1745961346,12941.327513229997,60.71620056000393,53383.04092056001 2025-04-29,21:15:48.000,119,11054130,14325,0,1745961347,12941.307304299997,60.61751273999835,53383.03393344 2025-04-29,21:15:49.000,119,11054100,13965,0,1745961348,12941.273622749992,60.561119700003474,53383.07585616 2025-04-29,21:15:50.000,119,11054151,14205,0,1745961349,12941.381403710002,60.504726660001324,53383.03393344 2025-04-29,21:15:51.000,119,11054106,14405,0,1745961350,12941.374667399992,60.39898971000366,53383.04092056001 2025-04-29,21:15:52.000,119,11054120,14245,0,1745961351,12941.273622749992,60.41308797000238,53383.11079176001 2025-04-29,21:15:53.000,119,11054113,13965,0,1745961352,12941.280359060002,60.39898971000366,53382.92213952001 2025-04-29,21:15:54.000,119,11054098,14005,0,1745961353,12941.246677509997,60.36374405999959,53382.90816528 2025-04-29,21:15:55.000,119,11054107,13925,0,1745961354,12941.226468579996,60.34259667000151,53382.93611376 2025-04-29,21:15:56.000,119,11054122,13765,0,1745961355,12941.091742379991,60.272105370000645,53382.89419104001 2025-04-29,21:15:57.000,119,11054107,13965,0,1745961356,12941.01764297,60.28620362999936,53382.9151524 2025-04-29,21:15:58.000,119,11054148,13925,0,1745961357,12940.91659832,60.279154500000004,53382.90816528 2025-04-29,21:15:59.000,119,11054119,13885,0,1745961358,12940.79534474,60.23685972000385,53382.97104936001 2025-04-29,21:16:00.000,119,11054083,14085,0,1745961359,12940.680827469994,60.20866319999914,53383.03393344 2025-04-29,21:16:01.000,119,11054079,14085,0,1745961360,12940.64714591999,60.215712329998496,53383.01297208001 2025-04-29,21:16:02.000,119,11054115,14445,0,1745961361,12940.593255439999,60.1804666800017,53382.96406224 2025-04-29,21:16:03.000,119,11054119,14125,0,1745961362,12940.64714591999,60.145221030004905,53382.82431984001 2025-04-29,21:16:04.000,119,11054089,14165,0,1745961363,12940.653882229999,60.17341755000234,53382.82431984001 2025-04-29,21:16:05.000,119,11054073,13885,0,1745961364,12940.498947099994,60.10997538000083,53382.880216800004 2025-04-29,21:16:06.000,119,11054119,13885,0,1745961365,12940.431583999998,60.18751581000106,53382.78938424 2025-04-29,21:16:07.000,119,11054112,14005,0,1745961366,12940.404638759988,60.15931929000362,53382.80335848001 2025-04-29,21:16:08.000,119,11054085,13845,0,1745961367,12940.357484589993,60.17341755000234,53382.70553880001 2025-04-29,21:16:09.000,119,11054131,13765,0,1745961368,12940.310330419998,60.12407363999955,53382.64964184 2025-04-29,21:16:10.000,119,11054086,14005,0,1745961369,12940.216022079992,60.152270160004264,53382.62169336 2025-04-29,21:16:11.000,119,11054153,13925,0,1745961370,12940.128450049997,60.16636842000298,53382.63566760001 2025-04-29,21:16:12.000,119,11054054,13965,0,1745961371,12940.047614329997,60.18751581000106,53382.65662896001 2025-04-29,21:16:13.000,119,11054098,13925,0,1745961372,12939.960042300001,60.18751581000106,53382.70553880001 2025-04-29,21:16:14.000,119,11054085,13845,0,1745961373,12939.906151819996,60.19456494000042,53382.57977064 2025-04-29,21:16:15.000,119,11054119,13885,0,1745961374,12939.865733959996,60.17341755000234,53382.58675776001 2025-04-29,21:16:16.000,119,11054082,13925,0,1745961375,12939.825316099996,60.152270160004264,53382.55182216 2025-04-29,21:16:17.000,119,11054070,13885,0,1745961376,12939.81184347999,60.13112276999891,53382.55182216 2025-04-29,21:16:18.000,119,11054083,14005,0,1745961377,12939.73100775999,60.102926250001474,53382.565796400006 2025-04-29,21:16:19.000,119,11054117,14005,0,1745961378,12939.73100775999,60.046533209999325,53382.565796400006 2025-04-29,21:16:20.000,119,11054074,14005,0,1745961379,12939.71079882999,60.01833669000189,53382.516886560006 2025-04-29,21:16:21.000,119,11054146,13845,0,1745961380,12939.643435729995,59.9689927799991,53382.4609896 2025-04-29,21:16:22.000,119,11054124,14205,0,1745961381,12939.60975417999,59.9689927799991,53382.44002824001 2025-04-29,21:16:23.000,119,11054089,14125,0,1745961382,12939.603017869995,59.95489452000038,53382.36316992 2025-04-29,21:16:24.000,119,11054103,13925,0,1745961383,12939.56933631999,59.96194364999974,53382.377144160004 2025-04-29,21:16:25.000,119,11054122,13965,0,1745961384,12939.52891845999,59.92669800000294,53382.41207976 2025-04-29,21:16:26.000,119,11054088,14285,0,1745961385,12939.481764289994,59.919648870003584,53382.38413128 2025-04-29,21:16:27.000,119,11054092,14325,0,1745961386,12939.48850059999,59.919648870003584,53382.38413128 2025-04-29,21:16:28.000,119,11054039,13965,0,1745961387,12939.421137499994,59.88440321999951,53382.279324480005 2025-04-29,21:16:29.000,119,11054103,14485,0,1745961388,12939.367247019989,59.863255830001435,53382.2863116 2025-04-29,21:16:30.000,119,11054123,14125,0,1745961389,12939.353774399999,59.84915757000272,53382.24438888 2025-04-29,21:16:31.000,119,11054081,14045,0,1745961390,12939.279674989994,59.89145234999887,53382.24438888 2025-04-29,21:16:32.000,119,11054108,14245,0,1745961391,12939.185366649988,59.82801018000464,53382.17451768001 2025-04-29,21:16:33.000,119,11054140,14405,0,1745961392,12939.057376759993,59.78571540000121,53382.16753056 2025-04-29,21:16:34.000,119,11054146,14245,0,1745961393,12939.003486280002,59.78571540000121,53382.16753056 2025-04-29,21:16:35.000,119,11054087,13925,0,1745961394,12938.909177939997,59.75751888000377,53382.1465692 2025-04-29,21:16:36.000,119,11054136,13925,0,1745961395,12938.828342219997,59.75046975000441,53382.09067224 2025-04-29,21:16:37.000,119,11054142,14285,0,1745961396,12938.754242809991,59.71522410000034,53382.15355632001 2025-04-29,21:16:38.000,119,11054111,13965,0,1745961397,12938.720561260001,59.65883105999819,53382.062723760006 2025-04-29,21:16:39.000,119,11054144,14045,0,1745961398,12938.666670779996,59.5883397600046,53382.062723760006 2025-04-29,21:16:40.000,119,11054117,14045,0,1745961399,12938.61278029999,59.644732799999474,53382.062723760006 2025-04-29,21:16:41.000,119,11054146,13965,0,1745961400,12938.61278029999,59.59538889000396,53382.03477528001 2025-04-29,21:16:42.000,119,11054126,14005,0,1745961401,12938.606043989996,59.581290629997966,53382.062723760006 2025-04-29,21:16:43.000,119,11054115,14245,0,1745961402,12938.55888982,59.56014323999989,53382.02080104 2025-04-29,21:16:44.000,119,11054091,14205,0,1745961403,12938.565626129996,59.581290629997966,53381.92996848 2025-04-29,21:16:45.000,119,11054123,14085,0,1745961404,12938.57909875,59.5883397600046,53381.9718912 2025-04-29,21:16:46.000,119,11054122,14165,0,1745961405,12938.626252919996,59.60948715000268,53381.93695560001 2025-04-29,21:16:47.000,119,11054142,14165,0,1745961406,12938.686879709996,59.61653628000204,53381.92298136 2025-04-29,21:16:48.000,119,11054070,14205,0,1745961407,12938.760979120001,59.644732799999474,53381.91599424001 2025-04-29,21:16:49.000,119,11054121,14245,0,1745961408,12938.767715429996,59.7222732299997,53381.88804576001 2025-04-29,21:16:50.000,119,11054069,14205,0,1745961409,12938.794660669992,59.77161714000249,53381.86009728 2025-04-29,21:16:51.000,119,11054107,13885,0,1745961410,12938.841814840001,59.84210844000336,53381.86009728 2025-04-29,21:16:52.000,119,11054097,14125,0,1745961411,12938.848551149997,59.856206700002076,53381.83913592001 2025-04-29,21:16:53.000,119,11054096,14205,0,1745961412,12938.848551149997,59.919648870003584,53381.86708440001 2025-04-29,21:16:54.000,119,11054122,13925,0,1745961413,12938.848551149997,59.9689927799991,53381.80420032 2025-04-29,21:16:55.000,119,11054132,14005,0,1745961414,12938.882232700002,59.99014017000445,53381.79721320001 2025-04-29,21:16:56.000,119,11054133,13885,0,1745961415,12938.882232700002,60.07472973000404,53381.79022608 2025-04-29,21:16:57.000,119,11054115,13965,0,1745961416,12938.915914249992,60.088827990002756,53381.81817456001 2025-04-29,21:16:58.000,119,11054107,14165,0,1745961417,12938.956332109992,60.11702451000019,53381.78323896 2025-04-29,21:16:59.000,119,11054138,14045,0,1745961418,12938.976541039992,60.15931929000362,53381.79022608 2025-04-29,21:17:00.000,119,11054111,14045,0,1745961419,12938.983277350002,60.18751581000106,53381.81817456001 2025-04-29,21:17:01.000,119,11054120,14005,0,1745961420,12939.003486280002,60.1804666800017,53381.76926472001 2025-04-29,21:17:02.000,119,11054121,13765,0,1745961421,12939.070849379998,60.18751581000106,53381.73432912 2025-04-29,21:17:03.000,119,11054104,14085,0,1745961422,12939.091058309998,60.24390885000321,53381.83913592001 2025-04-29,21:17:04.000,119,11054110,14005,0,1745961423,12939.064113070002,60.25800711000193,53381.81817456001 2025-04-29,21:17:05.000,119,11054127,13965,0,1745961424,12939.097794619993,60.28620362999936,53381.81118744 2025-04-29,21:17:06.000,119,11054169,14005,0,1745961425,12939.151685099998,60.272105370000645,53381.74830336001 2025-04-29,21:17:07.000,119,11054145,13885,0,1745961426,12939.178630339993,60.279154500000004,53381.78323896 2025-04-29,21:17:08.000,119,11054119,13725,0,1745961427,12939.205575579988,60.25800711000193,53381.7622776 2025-04-29,21:17:09.000,119,11054146,13845,0,1745961428,12939.272938679998,60.29325275999872,53381.79022608 2025-04-29,21:17:10.000,119,11054076,14125,0,1745961429,12939.245993439989,60.321449280003435,53381.74830336001 2025-04-29,21:17:11.000,119,11054095,14085,0,1745961430,12939.259466059993,60.33554754000215,53381.727342000006 2025-04-29,21:17:12.000,119,11054121,14085,0,1745961431,12939.299883919994,60.34259667000151,53381.74830336001 2025-04-29,21:17:13.000,119,11054149,14005,0,1745961432,12939.272938679998,60.34259667000151,53381.76926472001 2025-04-29,21:17:14.000,119,11054139,13765,0,1745961433,12939.245993439989,60.41308797000238,53381.92996848 2025-04-29,21:17:15.000,119,11054070,13845,0,1745961434,12939.259466059993,60.462431879997894,53381.90900712 2025-04-29,21:17:16.000,119,11054113,14165,0,1745961435,12939.259466059993,60.51882492000004,53381.90900712 2025-04-29,21:17:17.000,119,11054116,13845,0,1745961436,12939.320092849994,60.53292317999876,53381.943942720005 2025-04-29,21:17:18.000,119,11054111,14165,0,1745961437,12939.387455949989,60.53292317999876,53381.846123040006 2025-04-29,21:17:19.000,119,11054140,13765,0,1745961438,12939.421137499994,60.554070570004114,53381.85311016 2025-04-29,21:17:20.000,119,11054133,13925,0,1745961439,12939.353774399999,60.58226709000155,53381.73432912 2025-04-29,21:17:21.000,119,11054130,14085,0,1745961440,12939.42787380999,60.57521796000219,53381.73432912 2025-04-29,21:17:22.000,119,11054132,14165,0,1745961441,12939.49523691,60.56816883000283,53381.73432912 2025-04-29,21:17:23.000,119,11054145,14205,0,1745961442,12939.48850059999,60.561119700003474,53381.6924064 2025-04-29,21:17:24.000,119,11054113,14125,0,1745961443,12939.54912738999,60.60341447999963,53381.706380640004 2025-04-29,21:17:25.000,119,11054115,13965,0,1745961444,12939.623226799995,60.554070570004114,53381.706380640004 2025-04-29,21:17:26.000,119,11054099,14085,0,1745961445,12939.603017869995,60.58931622000091,53381.71336776 2025-04-29,21:17:27.000,119,11054116,14125,0,1745961446,12939.59628156,60.58931622000091,53381.75529048 2025-04-29,21:17:28.000,119,11054112,13925,0,1745961447,12939.60975417999,60.60341447999963,53381.81817456001 2025-04-29,21:17:29.000,119,11054142,13925,0,1745961448,12939.60975417999,60.58931622000091,53381.76926472001 2025-04-29,21:17:30.000,119,11054106,14005,0,1745961449,12939.57607263,60.6386601300037,53381.81118744 2025-04-29,21:17:31.000,119,11054106,14005,0,1745961450,12939.61649049,60.65275839000242,53381.78323896 2025-04-29,21:17:32.000,119,11054171,14005,0,1745961451,12939.65017203999,60.680954909999855,53381.74830336001 2025-04-29,21:17:33.000,119,11054164,14085,0,1745961452,12939.61649049,60.688004039999214,53381.79721320001 2025-04-29,21:17:34.000,119,11054145,13725,0,1745961453,12939.704062519995,60.75144621000072,53381.80420032 2025-04-29,21:17:35.000,119,11054175,14005,0,1745961454,12939.724271449995,60.80783925000287,53381.81817456001 2025-04-29,21:17:36.000,119,11054134,14125,0,1745961455,12939.75121668999,60.80783925000287,53381.825161680004 2025-04-29,21:17:37.000,119,11054144,14245,0,1745961456,12939.757953,60.83603577000031,53381.83913592001 2025-04-29,21:17:38.000,119,11054170,13845,0,1745961457,12939.764689309995,60.899477940001816,53381.90202 2025-04-29,21:17:39.000,119,11054118,14085,0,1745961458,12939.757953,60.913576200000534,53381.825161680004 2025-04-29,21:17:40.000,119,11054117,14085,0,1745961459,12939.784898239996,60.906527070001175,53381.874071520004 2025-04-29,21:17:41.000,119,11054176,13925,0,1745961460,12939.81857979,60.913576200000534,53381.88105864 2025-04-29,21:17:42.000,119,11054144,13965,0,1745961461,12939.805107169996,60.94177271999797,53381.93695560001 2025-04-29,21:17:43.000,119,11054150,14285,0,1745961462,12939.872470269991,60.94177271999797,53381.92996848 2025-04-29,21:17:44.000,119,11054144,13965,0,1745961463,12939.933097059991,60.955870980003965,53381.90202 2025-04-29,21:17:45.000,119,11054112,13925,0,1745961464,12939.906151819996,60.948821850004606,53381.95791696 2025-04-29,21:17:46.000,119,11054129,13885,0,1745961465,12939.953305989991,60.93472358999861,53381.95092984 2025-04-29,21:17:47.000,119,11054197,14045,0,1745961466,12939.973514919991,60.913576200000534,53381.9718912 2025-04-29,21:17:48.000,119,11054158,14125,0,1745961467,12939.966778609996,60.913576200000534,53381.9718912 2025-04-29,21:17:49.000,119,11054173,14165,0,1745961468,12940.020669090001,60.962920110003324,53381.9718912 2025-04-29,21:17:50.000,119,11054112,14045,0,1745961469,12940.007196469996,60.962920110003324,53381.97887832 2025-04-29,21:17:51.000,119,11054195,13925,0,1745961470,12940.013932779992,60.93472358999861,53382.013813920006 2025-04-29,21:17:52.000,119,11054172,13925,0,1745961471,12940.034141709992,60.899477940001816,53382.00682680001 2025-04-29,21:17:53.000,119,11054129,14005,0,1745961472,12940.020669090001,60.948821850004606,53382.00682680001 2025-04-29,21:17:54.000,119,11054154,13725,0,1745961473,12940.034141709992,60.899477940001816,53382.062723760006 2025-04-29,21:17:55.000,119,11054151,14245,0,1745961474,12939.960042300001,60.87833055000374,53382.111633600005 2025-04-29,21:17:56.000,119,11054178,14125,0,1745961475,12939.919624440001,60.864232289997744,53382.10464648001 2025-04-29,21:17:57.000,119,11054150,14245,0,1745961476,12939.852261339991,60.84308489999967,53382.17451768001 2025-04-29,21:17:58.000,119,11054139,14165,0,1745961477,12939.81184347999,60.76554446999944,53382.209453280004 2025-04-29,21:17:59.000,119,11054162,14045,0,1745961478,12939.81184347999,60.75144621000072,53382.22342752001 2025-04-29,21:18:00.000,119,11054132,14165,0,1745961479,12939.73774407,60.69505316999857,53382.17451768001 2025-04-29,21:18:01.000,119,11054184,13965,0,1745961480,12939.67038096999,60.63161100000434,53382.23740176 2025-04-29,21:18:02.000,119,11054162,13885,0,1745961481,12939.603017869995,60.624561869997706,53382.15355632001 2025-04-29,21:18:03.000,119,11054160,14165,0,1745961482,12939.5558637,60.6386601300037,53382.2164404 2025-04-29,21:18:04.000,119,11054157,13885,0,1745961483,12939.49523691,60.56816883000283,53382.1465692 2025-04-29,21:18:05.000,119,11054133,14245,0,1745961484,12939.40766487999,60.58226709000155,53382.1465692 2025-04-29,21:18:06.000,119,11054181,14005,0,1745961485,12939.367247019989,60.53997230999812,53382.1465692 2025-04-29,21:18:07.000,119,11054142,14045,0,1745961486,12939.367247019989,60.51882492000004,53382.12560784 2025-04-29,21:18:08.000,119,11054164,14245,0,1745961487,12939.299883919994,60.497677530001965,53382.09765936 2025-04-29,21:18:09.000,119,11054139,14405,0,1745961488,12939.259466059993,60.448333619999175,53382.09765936 2025-04-29,21:18:10.000,119,11054172,14485,0,1745961489,12939.232520819998,60.42013710000174,53382.06971088 2025-04-29,21:18:11.000,119,11054178,14205,0,1745961490,12939.138212479993,60.34964580000087,53382.04874952 2025-04-29,21:18:12.000,119,11054172,14085,0,1745961491,12939.057376759993,60.30735102000472,53381.99983968 2025-04-29,21:18:13.000,119,11054198,13965,0,1745961492,12938.963068420002,60.272105370000645,53382.02778816 2025-04-29,21:18:14.000,119,11054150,14045,0,1745961493,12938.922650560002,60.24390885000321,53382.041762400004 2025-04-29,21:18:15.000,119,11054121,14205,0,1745961494,12938.841814840001,60.18751581000106,53382.09067224 2025-04-29,21:18:16.000,119,11054118,14005,0,1745961495,12938.808133289996,60.19456494000042,53381.98586544001 2025-04-29,21:18:17.000,119,11054170,13925,0,1745961496,12938.787924359996,60.12407363999955,53382.076698 2025-04-29,21:18:18.000,119,11054172,13925,0,1745961497,12938.734033879991,60.07472973000404,53382.02080104 2025-04-29,21:18:19.000,119,11054166,14045,0,1745961498,12938.713824949991,60.039484079999966,53382.02080104 2025-04-29,21:18:20.000,119,11054129,14045,0,1745961499,12938.740770190001,59.97604190999846,53382.013813920006 2025-04-29,21:18:21.000,119,11054142,14005,0,1745961500,12938.6801434,59.9689927799991,53382.02778816 2025-04-29,21:18:22.000,119,11054160,13965,0,1745961501,12938.70035233,59.9689927799991,53381.95092984 2025-04-29,21:18:23.000,119,11054173,14085,0,1745961502,12938.686879709996,59.89850147999823,53381.93695560001 2025-04-29,21:18:24.000,119,11054145,14205,0,1745961503,12938.626252919996,59.87735409000015,53381.92298136 2025-04-29,21:18:25.000,119,11054128,14045,0,1745961504,12938.59257136999,59.77161714000249,53381.91599424001 2025-04-29,21:18:26.000,119,11054176,14125,0,1745961505,12938.565626129996,59.70817497000098,53381.90202 2025-04-29,21:18:27.000,119,11054168,14045,0,1745961506,12938.51173564999,59.59538889000396,53381.90900712 2025-04-29,21:18:28.000,119,11054206,14165,0,1745961507,12938.484790409995,59.517848460003734,53381.90202 2025-04-29,21:18:29.000,119,11054125,14245,0,1745961508,12938.45784517,59.39096412000072,53381.874071520004 2025-04-29,21:18:30.000,119,11054167,14245,0,1745961509,12938.41069099999,59.2640797799977,53381.8321488 2025-04-29,21:18:31.000,119,11054150,13725,0,1745961510,12938.383745759995,59.1653919599994,53381.85311016 2025-04-29,21:18:32.000,119,11054101,14045,0,1745961511,12938.323118969995,59.059655010001734,53381.86708440001 2025-04-29,21:18:33.000,119,11054134,13805,0,1745961512,12938.2759648,58.91867241,53381.86708440001 2025-04-29,21:18:34.000,119,11054169,13965,0,1745961513,12938.30964634999,58.86227936999785,53381.79022608 2025-04-29,21:18:35.000,119,11054137,14165,0,1745961514,12938.262492179994,58.812935460002336,53381.85311016 2025-04-29,21:18:36.000,119,11054158,13965,0,1745961515,12938.28943741999,58.777689809998265,53381.85311016 2025-04-29,21:18:37.000,119,11054150,14165,0,1745961516,12938.39048206999,58.74949329000083,53381.85311016 2025-04-29,21:18:38.000,119,11054172,13845,0,1745961517,12938.403954689995,58.812935460002336,53381.874071520004 2025-04-29,21:18:39.000,119,11054162,14045,0,1745961518,12938.43089992999,58.90457415000128,53381.874071520004 2025-04-29,21:18:40.000,119,11054149,14205,0,1745961519,12938.464581479995,59.045556750003016,53381.90202 2025-04-29,21:18:41.000,119,11054177,13965,0,1745961520,12938.45110885999,59.1301463100026,53381.91599424001 2025-04-29,21:18:42.000,119,11054171,14085,0,1745961521,12938.464581479995,59.24293238999962,53381.943942720005 2025-04-29,21:18:43.000,119,11054175,14165,0,1745961522,12938.49826303,59.34866934000456,53381.9718912 2025-04-29,21:18:44.000,119,11054126,14125,0,1745961523,12938.45784517,59.447357160002866,53382.02778816 2025-04-29,21:18:45.000,119,11054158,14045,0,1745961524,12938.41069099999,59.56719236999925,53382.03477528001 2025-04-29,21:18:46.000,119,11054135,13885,0,1745961525,12938.383745759995,59.65178192999883,53382.02080104 2025-04-29,21:18:47.000,119,11054170,14325,0,1745961526,12938.33659159,59.7222732299997,53382.02080104 2025-04-29,21:18:48.000,119,11054166,14245,0,1745961527,12938.28943741999,59.835059310004,53382.062723760006 2025-04-29,21:18:49.000,119,11054147,14325,0,1745961528,12938.28943741999,59.905550610004866,53382.041762400004 2025-04-29,21:18:50.000,119,11054125,13845,0,1745961529,12938.222074319994,59.97604190999846,53382.062723760006 2025-04-29,21:18:51.000,119,11054183,14245,0,1745961530,12938.235546939999,60.07472973000404,53382.13259496001 2025-04-29,21:18:52.000,119,11054175,14005,0,1745961531,12938.215338009999,60.152270160004264,53382.10464648001 2025-04-29,21:18:53.000,119,11054116,14005,0,1745961532,12938.262492179994,60.29325275999872,53382.111633600005 2025-04-29,21:18:54.000,119,11054172,14165,0,1745961533,12938.343327899995,60.40603884000302,53382.09067224 2025-04-29,21:18:55.000,119,11054155,14045,0,1745961534,12938.37027313999,60.53292317999876,53382.13958208 2025-04-29,21:18:56.000,119,11054178,14285,0,1745961535,12938.37700945,60.6386601300037,53382.13958208 2025-04-29,21:18:57.000,119,11054140,13805,0,1745961536,12938.41069099999,60.786691860004794,53382.17451768001 2025-04-29,21:18:58.000,119,11054204,14165,0,1745961537,12938.35680052,60.87128142000438,53382.18849192 2025-04-29,21:18:59.000,119,11054162,14045,0,1745961538,12938.35006420999,60.962920110003324,53382.22342752001 2025-04-29,21:19:00.000,119,11054155,14205,0,1745961539,12938.323118969995,61.02636228000483,53382.230414640006 2025-04-29,21:19:01.000,119,11054128,14445,0,1745961540,12938.28943741999,61.11095184000442,53382.279324480005 2025-04-29,21:19:02.000,119,11054137,14245,0,1745961541,12938.26922848999,61.146197490001214,53382.2164404 2025-04-29,21:19:03.000,119,11054135,14405,0,1745961542,12938.222074319994,61.23783618000016,53382.27233736001 2025-04-29,21:19:04.000,119,11054154,14085,0,1745961543,12938.181656459994,61.24488530999952,53382.25137600001 2025-04-29,21:19:05.000,119,11054161,14085,0,1745961544,12938.127765979989,61.315376610000385,53382.24438888 2025-04-29,21:19:06.000,119,11054143,14205,0,1745961545,12938.033457639998,61.35062226000446,53382.27233736001 2025-04-29,21:19:07.000,119,11054122,14005,0,1745961546,12937.999776089993,61.371769650002534,53382.30727296 2025-04-29,21:19:08.000,119,11054166,13725,0,1745961547,12938.006512399988,61.42111355999805,53382.27233736001 2025-04-29,21:19:09.000,119,11054133,14485,0,1745961548,12937.966094539988,61.498653989998274,53382.25836312 2025-04-29,21:19:10.000,119,11054194,14365,0,1745961549,12937.952621919998,61.52685051000299,53382.26535024 2025-04-29,21:19:11.000,119,11054195,14125,0,1745961550,12937.979567159993,61.58324354999786,53382.2863116 2025-04-29,21:19:12.000,119,11054128,14245,0,1745961551,12938.013248709998,61.66783311000472,53382.33522144 2025-04-29,21:19:13.000,119,11054167,14165,0,1745961552,12938.019985019993,61.731275279998954,53382.32124720001 2025-04-29,21:19:14.000,119,11054168,14045,0,1745961553,12938.127765979989,61.780619190001744,53382.279324480005 2025-04-29,21:19:15.000,119,11054197,14125,0,1745961554,12938.195129079999,61.8229139699979,53382.3561828 2025-04-29,21:19:16.000,119,11054119,13845,0,1745961555,12938.26922848999,61.85815962000197,53382.3561828 2025-04-29,21:19:17.000,119,11054170,13965,0,1745961556,12938.35006420999,61.90750353000476,53382.36316992 2025-04-29,21:19:18.000,119,11054180,14245,0,1745961557,12938.403954689995,61.97799482999835,53382.41906688001 2025-04-29,21:19:19.000,119,11054148,13965,0,1745961558,12938.51173564999,61.97799482999835,53382.41207976 2025-04-29,21:19:20.000,119,11054111,14085,0,1745961559,12938.61951661,62.06258438999794,53382.40509264 2025-04-29,21:19:21.000,119,11054151,14285,0,1745961560,12938.707088639996,62.07668265000393,53382.43304112 2025-04-29,21:19:22.000,119,11054161,13965,0,1745961561,12938.760979120001,62.07668265000393,53382.426054 2025-04-29,21:19:23.000,119,11054176,14045,0,1745961562,12938.835078529992,62.175370470002235,53382.47496384 2025-04-29,21:19:24.000,119,11054115,13925,0,1745961563,12938.915914249992,62.189468730000954,53382.516886560006 2025-04-29,21:19:25.000,119,11054194,14245,0,1745961564,12938.956332109992,62.231763510004384,53382.55880928001 2025-04-29,21:19:26.000,119,11054130,14125,0,1745961565,12939.023695210002,62.29520567999862,53382.565796400006 2025-04-29,21:19:27.000,119,11054156,13925,0,1745961566,12939.077585689993,62.365696979999484,53382.58675776001 2025-04-29,21:19:28.000,119,11054143,13805,0,1745961567,12939.097794619993,62.407991760002915,53382.62169336 2025-04-29,21:19:29.000,119,11054145,14165,0,1745961568,12939.198839269993,62.48553219000314,53382.614706240005 2025-04-29,21:19:30.000,119,11054154,14085,0,1745961569,12939.239257129993,62.55602349000401,53382.63566760001 2025-04-29,21:19:31.000,119,11054118,14165,0,1745961570,12939.279674989994,62.59831827000016,53382.63566760001 2025-04-29,21:19:32.000,119,11054145,13925,0,1745961571,12939.353774399999,62.61946565999824,53382.64265472 2025-04-29,21:19:33.000,119,11054117,14045,0,1745961572,12939.421137499994,62.69700608999847,53382.663616080004 2025-04-29,21:19:34.000,119,11054123,13885,0,1745961573,12939.461555359994,62.79569391000405,53382.684577440006 2025-04-29,21:19:35.000,119,11054147,14245,0,1745961574,12939.49523691,62.85913607999828,53382.64964184 2025-04-29,21:19:36.000,119,11054168,14125,0,1745961575,12939.501973219994,62.873234340004274,53382.70553880001 2025-04-29,21:19:37.000,119,11054134,13965,0,1745961576,12939.54912738999,62.92962737999915,53382.733487280006 2025-04-29,21:19:38.000,119,11054168,13925,0,1745961577,12939.57607263,62.96487303000322,53382.71951304 2025-04-29,21:19:39.000,119,11054122,14245,0,1745961578,12939.59628156,62.986020420001296,53382.77541000001 2025-04-29,21:19:40.000,119,11054136,14205,0,1745961579,12939.62996310999,62.993069550000655,53382.75444864001 2025-04-29,21:19:41.000,119,11054138,14285,0,1745961580,12939.65017203999,62.97192216000258,53382.72650016001 2025-04-29,21:19:42.000,119,11054167,14165,0,1745961581,12939.67711728,62.943725639997865,53382.7404744 2025-04-29,21:19:43.000,119,11054201,14085,0,1745961582,12939.69732621,62.92257824999979,53382.72650016001 2025-04-29,21:19:44.000,119,11054151,14045,0,1745961583,12939.69732621,62.92257824999979,53382.712525920004 2025-04-29,21:19:45.000,119,11054173,14165,0,1745961584,12939.704062519995,62.936676509998506,53382.72650016001 2025-04-29,21:19:46.000,119,11054151,13885,0,1745961585,12939.704062519995,62.90143086000171,53382.70553880001 2025-04-29,21:19:47.000,119,11054129,14565,0,1745961586,12939.77142561999,62.92962737999915,53382.70553880001 2025-04-29,21:19:48.000,119,11054188,14005,0,1745961587,12939.81184347999,62.90143086000171,53382.69855168 2025-04-29,21:19:49.000,119,11054131,14325,0,1745961588,12939.912888129991,62.866185210004915,53382.70553880001 2025-04-29,21:19:50.000,119,11054122,13885,0,1745961589,12939.946569679996,62.8379886900002,53382.69156456 2025-04-29,21:19:51.000,119,11054156,14245,0,1745961590,12940.007196469996,62.816841300002125,53382.74746152 2025-04-29,21:19:52.000,119,11054204,14045,0,1745961591,12940.034141709992,62.760448259999976,53382.74746152 2025-04-29,21:19:53.000,119,11054127,14005,0,1745961592,12940.088032189997,62.774546519998694,53382.76143576 2025-04-29,21:19:54.000,119,11054130,14085,0,1745961593,12940.128450049997,62.69700608999847,53382.77541000001 2025-04-29,21:19:55.000,119,11054171,13885,0,1745961594,12940.155395289992,62.67585870000039,53382.81733272 2025-04-29,21:19:56.000,119,11054139,13845,0,1745961595,12940.128450049997,62.640613050003594,53382.82431984001 2025-04-29,21:19:57.000,119,11054170,14325,0,1745961596,12940.141922670002,62.61241652999888,53382.831306960004 2025-04-29,21:19:58.000,119,11054160,14245,0,1745961597,12940.202549460002,62.54897436000465,53382.880216800004 2025-04-29,21:19:59.000,119,11054160,13805,0,1745961598,12940.249703629997,62.50667958000122,53382.85925544 2025-04-29,21:20:00.000,119,11054174,14125,0,1745961599,12940.249703629997,62.46438479999779,53382.87322968001 2025-04-29,21:20:01.000,119,11054148,14245,0,1745961600,12940.323803040003,62.42209002000163,53382.852268320006 2025-04-29,21:20:02.000,119,11054143,13925,0,1745961601,12940.350748279998,62.42913915000099,53382.86624256 2025-04-29,21:20:03.000,119,11054177,13925,0,1745961602,12940.370957209998,62.42913915000099,53382.82431984001 2025-04-29,21:20:04.000,119,11054142,14085,0,1745961603,12940.384429829988,62.400942630003556,53382.82431984001 2025-04-29,21:20:05.000,119,11054156,14165,0,1745961604,12940.357484589993,62.42209002000163,53382.82431984001 2025-04-29,21:20:06.000,119,11054122,13925,0,1745961605,12940.350748279998,62.415040890002274,53382.8103456 2025-04-29,21:20:07.000,119,11054185,14045,0,1745961606,12940.323803040003,62.415040890002274,53382.81733272 2025-04-29,21:20:08.000,119,11054166,14245,0,1745961607,12940.269912559997,62.43618828000035,53382.8103456 2025-04-29,21:20:09.000,119,11054133,14045,0,1745961608,12940.256439939993,62.3938935000042,53382.85925544 2025-04-29,21:20:10.000,119,11054121,13965,0,1745961609,12940.229494699997,62.358647850000125,53382.82431984001 2025-04-29,21:20:11.000,119,11054190,14285,0,1745961610,12940.108241119997,62.3938935000042,53382.880216800004 2025-04-29,21:20:12.000,119,11054167,13925,0,1745961611,12940.067823259997,62.3938935000042,53382.86624256 2025-04-29,21:20:13.000,119,11054120,13965,0,1745961612,12940.007196469996,62.365696979999484,53382.950088000005 2025-04-29,21:20:14.000,119,11054160,13965,0,1745961613,12940.040878020001,62.30930394000461,53382.92213952001 2025-04-29,21:20:15.000,119,11054133,14005,0,1745961614,12940.020669090001,62.25291090000246,53382.81733272 2025-04-29,21:20:16.000,119,11054134,14165,0,1745961615,12940.027405399996,62.25291090000246,53382.76143576 2025-04-29,21:20:17.000,119,11054125,14045,0,1745961616,12940.074559569992,62.20356698999967,53382.782397120005 2025-04-29,21:20:18.000,119,11054133,14125,0,1745961617,12940.081295880002,62.168321340002876,53382.77541000001 2025-04-29,21:20:19.000,119,11054141,14165,0,1745961618,12940.155395289992,62.140124819998164,53382.67759032001 2025-04-29,21:20:20.000,119,11054143,14085,0,1745961619,12940.189076839997,62.09078091000265,53382.67759032001 2025-04-29,21:20:21.000,119,11054132,14565,0,1745961620,12940.296857799993,62.09783004000201,53382.60771912001 2025-04-29,21:20:22.000,119,11054130,14405,0,1745961621,12940.337275659993,62.11192830000073,53382.64964184 2025-04-29,21:20:23.000,119,11054154,14125,0,1745961622,12940.364220899988,62.08373178000329,53382.600732 2025-04-29,21:20:24.000,119,11054119,14045,0,1745961623,12940.404638759988,62.04848612999922,53382.712525920004 2025-04-29,21:20:25.000,119,11054113,13925,0,1745961624,12940.532628649999,62.0343878700005,53382.62169336 2025-04-29,21:20:26.000,119,11054129,14125,0,1745961625,12940.586519129989,62.02028961000178,53382.67759032001 2025-04-29,21:20:27.000,119,11054119,14365,0,1745961626,12940.64714591999,62.02733874000114,53382.65662896001 2025-04-29,21:20:28.000,119,11054078,14005,0,1745961627,12940.73471795,61.98504395999771,53382.6706032 2025-04-29,21:20:29.000,119,11054097,13965,0,1745961628,12940.822289979995,61.956847440000274,53382.6706032 2025-04-29,21:20:30.000,119,11054098,14005,0,1745961629,12940.862707839995,61.92865092000284,53382.71951304 2025-04-29,21:20:31.000,119,11054147,13925,0,1745961630,12940.97048879999,61.92160179000348,53382.71951304 2025-04-29,21:20:32.000,119,11054135,13805,0,1745961631,12940.99743404,61.90750353000476,53382.72650016001 2025-04-29,21:20:33.000,119,11054128,14125,0,1745961632,12941.05806083,61.829963100004534,53382.782397120005 2025-04-29,21:20:34.000,119,11054162,13805,0,1745961633,12941.105214999996,61.780619190001744,53382.76143576 2025-04-29,21:20:35.000,119,11054170,13965,0,1745961634,12941.145632859996,61.759471800003666,53382.76842288 2025-04-29,21:20:36.000,119,11054110,14045,0,1745961635,12941.192787029991,61.73832440999831,53382.77541000001 2025-04-29,21:20:37.000,119,11054139,14165,0,1745961636,12941.219732270001,61.6889805000028,53382.782397120005 2025-04-29,21:20:38.000,119,11054158,14165,0,1745961637,12941.219732270001,61.69602963000216,53382.83829408 2025-04-29,21:20:39.000,119,11054139,13885,0,1745961638,12941.199523340001,61.66783311000472,53382.85925544 2025-04-29,21:20:40.000,119,11054131,13885,0,1745961639,12941.172578099991,61.69602963000216,53382.80335848001 2025-04-29,21:20:41.000,119,11054155,14045,0,1745961640,12941.206259649996,61.61144007000257,53382.80335848001 2025-04-29,21:20:42.000,119,11054135,14045,0,1745961641,12941.206259649996,61.62553833000129,53382.82431984001 2025-04-29,21:20:43.000,119,11054162,14085,0,1745961642,12941.226468579996,61.597341810003854,53382.8103456 2025-04-29,21:20:44.000,119,11054142,14125,0,1745961643,12941.246677509997,61.63258746000065,53382.79637136 2025-04-29,21:20:45.000,119,11054117,14165,0,1745961644,12941.266886439997,61.60439094000321,53382.80335848001 2025-04-29,21:20:46.000,119,11054133,14165,0,1745961645,12941.293831679992,61.55504703000042,53382.79637136 2025-04-29,21:20:47.000,119,11054150,14085,0,1745961646,12941.253413819992,61.533899640002346,53382.8103456 2025-04-29,21:20:48.000,119,11054147,13725,0,1745961647,12941.219732270001,61.51275225000427,53382.76842288 2025-04-29,21:20:49.000,119,11054108,13845,0,1745961648,12941.253413819992,61.484555729999556,53382.78938424 2025-04-29,21:20:50.000,119,11054156,14005,0,1745961649,12941.287095369997,61.43521182000404,53382.782397120005 2025-04-29,21:20:51.000,119,11054152,14045,0,1745961650,12941.260150130001,61.40701529999933,53382.76842288 2025-04-29,21:20:52.000,119,11054119,13885,0,1745961651,12941.233204889992,61.371769650002534,53382.8103456 2025-04-29,21:20:53.000,119,11054126,14005,0,1745961652,12941.212995959992,61.357671390003816,53382.78938424 2025-04-29,21:20:54.000,119,11054141,14325,0,1745961653,12941.165841789996,61.308327480001026,53382.81733272 2025-04-29,21:20:55.000,119,11054159,14045,0,1745961654,12941.186050719996,61.27308183000423,53382.76143576 2025-04-29,21:20:56.000,119,11054125,14245,0,1745961655,12941.172578099991,61.28013096000359,53382.74746152 2025-04-29,21:20:57.000,119,11054149,14165,0,1745961656,12941.172578099991,61.28718009000295,53382.72650016001 2025-04-29,21:20:58.000,119,11054141,14045,0,1745961657,12941.145632859996,61.188492270004645,53382.712525920004 2025-04-29,21:20:59.000,119,11054149,14205,0,1745961658,12941.105214999996,61.18144313999801,53382.7404744 2025-04-29,21:21:00.000,119,11054161,14405,0,1745961659,12941.152369169991,61.089804449999065,53382.7404744 2025-04-29,21:21:01.000,119,11054124,14285,0,1745961660,12941.179314410001,61.075706190000346,53382.80335848001 2025-04-29,21:21:02.000,119,11054153,14205,0,1745961661,12941.239941200001,61.04750967000291,53382.84528120001 2025-04-29,21:21:03.000,119,11054137,14045,0,1745961662,12941.300567990002,61.00521488999948,53382.7404744 2025-04-29,21:21:04.000,119,11054158,14045,0,1745961663,12941.253413819992,60.96996924000268,53382.782397120005 2025-04-29,21:21:05.000,119,11054132,13845,0,1745961664,12941.226468579996,60.9840675000014,53382.7404744 2025-04-29,21:21:06.000,119,11054154,13925,0,1745961665,12941.260150130001,60.962920110003324,53382.74746152 2025-04-29,21:21:07.000,119,11054160,13765,0,1745961666,12941.219732270001,60.96996924000268,53382.76842288 2025-04-29,21:21:08.000,119,11054158,13685,0,1745961667,12941.145632859996,60.962920110003324,53382.78938424 2025-04-29,21:21:09.000,119,11054129,14085,0,1745961668,12941.01090665999,60.906527070001175,53382.76842288 2025-04-29,21:21:10.000,119,11054161,14085,0,1745961669,12940.93007093999,60.87833055000374,53382.7404744 2025-04-29,21:21:11.000,119,11054096,13885,0,1745961670,12940.85597153,60.87833055000374,53382.8103456 2025-04-29,21:21:12.000,119,11054113,14085,0,1745961671,12940.74819056999,60.8853796800031,53382.77541000001 2025-04-29,21:21:13.000,119,11054164,14245,0,1745961672,12940.68756377999,60.81488838000223,53382.7404744 2025-04-29,21:21:14.000,119,11054137,14325,0,1745961673,12940.70777270999,60.75144621000072,53382.63566760001 2025-04-29,21:21:15.000,119,11054176,14205,0,1745961674,12940.653882229999,60.66685665000114,53382.58675776001 2025-04-29,21:21:16.000,119,11054115,13965,0,1745961675,12940.573046509999,60.58226709000155,53382.565796400006 2025-04-29,21:21:17.000,119,11054138,14085,0,1745961676,12940.519156029994,60.53997230999812,53382.62868048 2025-04-29,21:21:18.000,119,11054104,13885,0,1745961677,12940.458529239993,60.448333619999175,53382.63566760001 2025-04-29,21:21:19.000,119,11054136,14285,0,1745961678,12940.377693519993,60.37079318999895,53382.64964184 2025-04-29,21:21:20.000,119,11054104,14165,0,1745961679,12940.344011970003,60.328498410002794,53382.64265472 2025-04-29,21:21:21.000,119,11054171,13885,0,1745961680,12940.317066729993,60.314400150004076,53382.64265472 2025-04-29,21:21:22.000,119,11054129,14045,0,1745961681,12940.269912559997,60.23685972000385,53382.600732 2025-04-29,21:21:23.000,119,11054172,13845,0,1745961682,12940.209285769997,60.20866319999914,53382.59374488 2025-04-29,21:21:24.000,119,11054138,13885,0,1745961683,12940.162131600002,60.13817189999827,53382.614706240005 2025-04-29,21:21:25.000,119,11054081,13925,0,1745961684,12940.054350639992,60.07472973000404,53382.60771912001 2025-04-29,21:21:26.000,119,11054128,13925,0,1745961685,12939.993723849992,60.053582339998684,53382.6706032 2025-04-29,21:21:27.000,119,11054169,14205,0,1745961686,12939.933097059991,59.99014017000445,53382.663616080004 2025-04-29,21:21:28.000,119,11054169,14205,0,1745961687,12939.966778609996,59.99014017000445,53382.58675776001 2025-04-29,21:21:29.000,119,11054134,13765,0,1745961688,12939.926360749996,59.89850147999823,53382.516886560006 2025-04-29,21:21:30.000,119,11054166,14245,0,1745961689,12939.865733959996,59.89145234999887,53382.544835040004 2025-04-29,21:21:31.000,119,11054129,13965,0,1745961690,12939.872470269991,59.813911919998645,53382.44002824001 2025-04-29,21:21:32.000,119,11054127,13845,0,1745961691,12939.845525029996,59.835059310004,53382.57977064 2025-04-29,21:21:33.000,119,11054145,14165,0,1745961692,12939.872470269991,59.84915757000272,53382.495925200004 2025-04-29,21:21:34.000,119,11054130,13925,0,1745961693,12939.885942889996,59.806862789999286,53382.5308608 2025-04-29,21:21:35.000,119,11054151,13885,0,1745961694,12939.83205240999,59.88440321999951,53382.62868048 2025-04-29,21:21:36.000,119,11054176,13925,0,1745961695,12939.79837086,59.95489452000038,53382.614706240005 2025-04-29,21:21:37.000,119,11054178,14085,0,1745961696,12939.77816193,59.99014017000445,53382.62868048 2025-04-29,21:21:38.000,119,11054155,14045,0,1745961697,12939.73100775999,60.00423843000317,53382.663616080004 2025-04-29,21:21:39.000,119,11054100,13805,0,1745961698,12939.704062519995,60.10997538000083,53382.60771912001 2025-04-29,21:21:40.000,119,11054185,13885,0,1745961699,12939.67038096999,60.12407363999955,53382.614706240005 2025-04-29,21:21:41.000,119,11054172,14205,0,1745961700,12939.724271449995,60.145221030004905,53382.64964184 2025-04-29,21:21:42.000,119,11054111,14125,0,1745961701,12939.744480379995,60.18751581000106,53382.684577440006 2025-04-29,21:21:43.000,119,11054198,13965,0,1745961702,12939.73774407,60.22981059000449,53382.65662896001 2025-04-29,21:21:44.000,119,11054148,14445,0,1745961703,12939.704062519995,60.279154500000004,53382.65662896001 2025-04-29,21:21:45.000,119,11054139,14205,0,1745961704,12939.67711728,60.34964580000087,53382.69156456 2025-04-29,21:21:46.000,119,11054173,13965,0,1745961705,12939.60975417999,60.43423536000046,53382.663616080004 2025-04-29,21:21:47.000,119,11054128,13965,0,1745961706,12939.63669942,60.497677530001965,53382.71951304 2025-04-29,21:21:48.000,119,11054109,14325,0,1745961707,12939.58954524999,60.60341447999963,53382.663616080004 2025-04-29,21:21:49.000,119,11054180,14245,0,1745961708,12939.522182149994,60.65980752000178,53382.71951304 2025-04-29,21:21:50.000,119,11054159,13965,0,1745961709,12939.49523691,60.688004039999214,53382.64964184 2025-04-29,21:21:51.000,119,11054127,14085,0,1745961710,12939.46829166999,60.77964272999816,53382.62169336 2025-04-29,21:21:52.000,119,11054144,14325,0,1745961711,12939.380719639994,60.81488838000223,53382.59374488 2025-04-29,21:21:53.000,119,11054114,13885,0,1745961712,12939.299883919994,60.84308489999967,53382.67759032001 2025-04-29,21:21:54.000,119,11054157,13805,0,1745961713,12939.252729749998,60.87833055000374,53382.64265472 2025-04-29,21:21:55.000,119,11054145,14205,0,1745961714,12939.192102959998,60.906527070001175,53382.63566760001 2025-04-29,21:21:56.000,119,11054144,13805,0,1745961715,12939.104530930003,60.96996924000268,53382.59374488 2025-04-29,21:21:57.000,119,11054149,14285,0,1745961716,12939.023695210002,60.99111663000076,53382.62868048 2025-04-29,21:21:58.000,119,11054172,14045,0,1745961717,12938.963068420002,61.02636228000483,53382.59374488 2025-04-29,21:21:59.000,119,11054089,13965,0,1745961718,12938.949595799997,61.05455880000227,53382.57278352 2025-04-29,21:22:00.000,119,11054145,13725,0,1745961719,12938.922650560002,61.03341141000419,53382.565796400006 2025-04-29,21:22:01.000,119,11054123,13925,0,1745961720,12938.814869599992,61.04750967000291,53382.565796400006 2025-04-29,21:22:02.000,119,11054116,14245,0,1745961721,12938.781188050001,61.04750967000291,53382.53784792001 2025-04-29,21:22:03.000,119,11054128,14165,0,1745961722,12938.801396980001,61.10390270999778,53382.50989944001 2025-04-29,21:22:04.000,119,11054127,13965,0,1745961723,12938.747506499996,61.082755319999706,53382.50291232 2025-04-29,21:22:05.000,119,11054135,14045,0,1745961724,12938.767715429996,61.146197490001214,53382.447015360005 2025-04-29,21:22:06.000,119,11054150,14245,0,1745961725,12938.720561260001,61.17439400999865,53382.46797672001 2025-04-29,21:22:07.000,119,11054099,13765,0,1745961726,12938.767715429996,61.20259053000336,53382.47496384 2025-04-29,21:22:08.000,119,11054123,13925,0,1745961727,12938.754242809991,61.27308183000423,53382.43304112 2025-04-29,21:22:09.000,119,11054177,13845,0,1745961728,12938.781188050001,61.29422922000231,53382.4609896 2025-04-29,21:22:10.000,119,11054152,14085,0,1745961729,12938.781188050001,61.29422922000231,53382.44002824001 2025-04-29,21:22:11.000,119,11054116,14285,0,1745961730,12938.848551149997,61.371769650002534,53382.50989944001 2025-04-29,21:22:12.000,119,11054131,14245,0,1745961731,12938.888969009997,61.364720520003175,53382.4609896 2025-04-29,21:22:13.000,119,11054133,13925,0,1745961732,12938.983277350002,61.357671390003816,53382.41906688001 2025-04-29,21:22:14.000,119,11054094,14005,0,1745961733,12938.963068420002,61.35062226000446,53382.44002824001 2025-04-29,21:22:15.000,119,11054164,13965,0,1745961734,12938.990013659997,61.37881878000189,53382.41207976 2025-04-29,21:22:16.000,119,11054151,14125,0,1745961735,12938.942859490002,61.38586791000125,53382.44002824001 2025-04-29,21:22:17.000,119,11054115,14085,0,1745961736,12938.922650560002,61.39996616999997,53382.43304112 2025-04-29,21:22:18.000,119,11054105,14005,0,1745961737,12938.801396980001,61.44931008000276,53382.40509264 2025-04-29,21:22:19.000,119,11054125,14165,0,1745961738,12938.666670779996,61.44931008000276,53382.33522144 2025-04-29,21:22:20.000,119,11054114,14125,0,1745961739,12938.565626129996,61.533899640002346,53382.39111840001 2025-04-29,21:22:21.000,119,11054097,13845,0,1745961740,12938.45110885999,61.58324354999786,53382.39111840001 2025-04-29,21:22:22.000,119,11054123,13845,0,1745961741,12938.383745759995,61.597341810003854,53382.3561828 2025-04-29,21:22:23.000,119,11054100,14045,0,1745961742,12938.28943741999,61.63963659000001,53382.2863116 2025-04-29,21:22:24.000,119,11054102,13805,0,1745961743,12938.222074319994,61.70307876000152,53382.25137600001 2025-04-29,21:22:25.000,119,11054131,13885,0,1745961744,12938.121029669994,61.73832440999831,53382.27233736001 2025-04-29,21:22:26.000,119,11054126,13885,0,1745961745,12937.993039779998,61.75242267000431,53382.25836312 2025-04-29,21:22:27.000,119,11054134,13805,0,1745961746,12937.878522509993,61.773570060002385,53382.30727296 2025-04-29,21:22:28.000,119,11054176,13925,0,1745961747,12937.804423100002,61.80881570999918,53382.27233736001 2025-04-29,21:22:29.000,119,11054175,13965,0,1745961748,12937.669696899997,61.80176657999982,53382.25137600001 2025-04-29,21:22:30.000,119,11054134,14165,0,1745961749,12937.622542730001,61.829963100004534,53382.279324480005 2025-04-29,21:22:31.000,119,11054177,14085,0,1745961750,12937.548443319996,61.80881570999918,53382.20246616001 2025-04-29,21:22:32.000,119,11054178,14245,0,1745961751,12937.48108022,61.829963100004534,53382.2164404 2025-04-29,21:22:33.000,119,11054194,13685,0,1745961752,12937.48108022,61.84406136000325,53382.19547904 2025-04-29,21:22:34.000,119,11054124,14165,0,1745961753,12937.44066236,61.83701223000389,53382.13958208 2025-04-29,21:22:35.000,119,11054167,14245,0,1745961754,12937.427189739996,61.85815962000197,53382.111633600005 2025-04-29,21:22:36.000,119,11054155,13965,0,1745961755,12937.37329925999,61.85111049000261,53382.05573664001 2025-04-29,21:22:37.000,119,11054128,13885,0,1745961756,12937.406980809996,61.8229139699979,53382.04874952 2025-04-29,21:22:38.000,119,11054160,14045,0,1745961757,12937.386771879996,61.79471745000046,53382.03477528001 2025-04-29,21:22:39.000,119,11054110,13885,0,1745961758,12937.366562949996,61.73832440999831,53381.97887832 2025-04-29,21:22:40.000,119,11054119,13845,0,1745961759,12937.406980809996,61.68193137000344,53381.992852560004 2025-04-29,21:22:41.000,119,11054124,14165,0,1745961760,12937.39350818999,61.60439094000321,53381.92298136 2025-04-29,21:22:42.000,119,11054151,14165,0,1745961761,12937.406980809996,61.5761944199985,53381.93695560001 2025-04-29,21:22:43.000,119,11054146,13965,0,1745961762,12937.427189739996,61.51275225000427,53381.895032880006 2025-04-29,21:22:44.000,119,11054142,13925,0,1745961763,12937.433926049991,61.39996616999997,53381.86009728 2025-04-29,21:22:45.000,119,11054183,14165,0,1745961764,12937.501289150001,61.308327480001026,53381.88105864 2025-04-29,21:22:46.000,119,11054161,13845,0,1745961765,12937.575388559992,61.20259053000336,53381.874071520004 2025-04-29,21:22:47.000,119,11054108,13885,0,1745961766,12937.622542730001,61.096853579998424,53381.874071520004 2025-04-29,21:22:48.000,119,11054147,13885,0,1745961767,12937.764005240002,60.96996924000268,53381.81817456001 2025-04-29,21:22:49.000,119,11054154,14045,0,1745961768,12937.878522509993,60.89242881000246,53381.8321488 2025-04-29,21:22:50.000,119,11054141,14245,0,1745961769,12937.986303469988,60.7725935999988,53381.79022608 2025-04-29,21:22:51.000,119,11054162,14165,0,1745961770,12938.141238599994,60.64570926000306,53381.85311016 2025-04-29,21:22:52.000,119,11054138,14085,0,1745961771,12938.26922848999,60.56816883000283,53381.85311016 2025-04-29,21:22:53.000,119,11054187,13885,0,1745961772,12938.39048206999,60.497677530001965,53381.88105864 2025-04-29,21:22:54.000,119,11054177,14165,0,1745961773,12938.4780541,60.39898971000366,53381.88804576001 2025-04-29,21:22:55.000,119,11054145,13925,0,1745961774,12938.59257136999,60.34964580000087,53381.874071520004 2025-04-29,21:22:56.000,119,11054176,14045,0,1745961775,12938.632989229991,60.314400150004076,53381.874071520004 2025-04-29,21:22:57.000,119,11054201,13845,0,1745961776,12938.673407089991,60.22981059000449,53381.95791696 2025-04-29,21:22:58.000,119,11054137,13965,0,1745961777,12938.713824949991,60.23685972000385,53381.97887832 2025-04-29,21:22:59.000,119,11054134,14125,0,1745961778,12938.774451739991,60.222761459997855,53381.99983968 2025-04-29,21:23:00.000,119,11054148,14045,0,1745961779,12938.862023770002,60.23685972000385,53382.02080104 2025-04-29,21:23:01.000,119,11054158,14205,0,1745961780,12938.976541039992,60.24390885000321,53382.013813920006 2025-04-29,21:23:02.000,119,11054170,14085,0,1745961781,12939.077585689993,60.265056240001286,53381.99983968 2025-04-29,21:23:03.000,119,11054126,14165,0,1745961782,12939.245993439989,60.328498410002794,53381.98586544001 2025-04-29,21:23:04.000,119,11054160,14205,0,1745961783,12939.320092849994,60.34964580000087,53382.013813920006 2025-04-29,21:23:05.000,119,11054167,14165,0,1745961784,12939.414401189999,60.4271862300011,53382.02778816 2025-04-29,21:23:06.000,119,11054149,14165,0,1745961785,12939.481764289994,60.497677530001965,53382.00682680001 2025-04-29,21:23:07.000,119,11054098,13805,0,1745961786,12939.47502798,60.51882492000004,53382.08368512001 2025-04-29,21:23:08.000,119,11054164,13925,0,1745961787,12939.542391079995,60.504726660001324,53382.02778816 2025-04-29,21:23:09.000,119,11054162,13885,0,1745961788,12939.47502798,60.53997230999812,53382.08368512001 2025-04-29,21:23:10.000,119,11054133,14205,0,1745961789,12939.367247019989,60.554070570004114,53382.09765936 2025-04-29,21:23:11.000,119,11054130,14165,0,1745961790,12939.373983329999,60.554070570004114,53382.06971088 2025-04-29,21:23:12.000,119,11054138,13965,0,1745961791,12939.400928569994,60.57521796000219,53382.13958208 2025-04-29,21:23:13.000,119,11054177,14085,0,1745961792,12939.421137499994,60.58226709000155,53382.13259496001 2025-04-29,21:23:14.000,119,11054202,13965,0,1745961793,12939.400928569994,60.61046360999899,53382.1465692 2025-04-29,21:23:15.000,119,11054109,14085,0,1745961794,12939.313356539998,60.63161100000434,53382.111633600005 2025-04-29,21:23:16.000,119,11054202,13925,0,1745961795,12939.279674989994,60.69505316999857,53382.17451768001 2025-04-29,21:23:17.000,119,11054170,13885,0,1745961796,12939.239257129993,60.75144621000072,53382.09765936 2025-04-29,21:23:18.000,119,11054151,14125,0,1745961797,12939.198839269993,60.80079012000351,53382.13259496001 2025-04-29,21:23:19.000,119,11054151,14245,0,1745961798,12939.306620229989,60.77964272999816,53382.06971088 2025-04-29,21:23:20.000,119,11054140,14005,0,1745961799,12939.44808273999,60.74439708000136,53382.03477528001 2025-04-29,21:23:21.000,119,11054144,14325,0,1745961800,12939.47502798,60.82193751000159,53382.10464648001 2025-04-29,21:23:22.000,119,11054182,14205,0,1745961801,12939.461555359994,60.87128142000438,53382.111633600005 2025-04-29,21:23:23.000,119,11054183,13805,0,1745961802,12939.414401189999,60.92767445999925,53382.160543440004 2025-04-29,21:23:24.000,119,11054131,13765,0,1745961803,12939.387455949989,60.97701837000204,53382.2164404 2025-04-29,21:23:25.000,119,11054134,13685,0,1745961804,12939.320092849994,61.0193131499982,53382.230414640006 2025-04-29,21:23:26.000,119,11054172,14005,0,1745961805,12939.266202369989,61.096853579998424,53382.25836312 2025-04-29,21:23:27.000,119,11054151,14085,0,1745961806,12939.266202369989,61.132099230002495,53382.230414640006 2025-04-29,21:23:28.000,119,11054168,14165,0,1745961807,12939.266202369989,61.188492270004645,53382.209453280004 2025-04-29,21:23:29.000,119,11054112,14005,0,1745961808,12939.259466059993,61.2307870500008,53382.18849192 2025-04-29,21:23:30.000,119,11054112,14285,0,1745961809,12939.306620229989,61.23783618000016,53382.22342752001 2025-04-29,21:23:31.000,119,11054133,14205,0,1745961810,12939.367247019989,61.28718009000295,53382.279324480005 2025-04-29,21:23:32.000,119,11054156,13925,0,1745961811,12939.481764289994,61.26603270000487,53382.30028584001 2025-04-29,21:23:33.000,119,11054124,14205,0,1745961812,12939.51544584,61.23783618000016,53382.24438888 2025-04-29,21:23:34.000,119,11054141,13965,0,1745961813,12939.61649049,61.20963966000272,53382.209453280004 2025-04-29,21:23:35.000,119,11054134,14005,0,1745961814,12939.71753514,61.16734487999929,53382.19547904 2025-04-29,21:23:36.000,119,11054164,13685,0,1745961815,12939.805107169996,61.15324662000057,53382.19547904 2025-04-29,21:23:37.000,119,11054159,14005,0,1745961816,12939.960042300001,61.06160793000163,53382.00682680001 2025-04-29,21:23:38.000,119,11054150,14005,0,1745961817,12940.013932779992,60.99816576000012,53382.02080104 2025-04-29,21:23:39.000,119,11054152,14005,0,1745961818,12940.027405399996,61.00521488999948,53382.09067224 2025-04-29,21:23:40.000,119,11054151,13965,0,1745961819,12940.175604219992,60.99111663000076,53382.11862072 2025-04-29,21:23:41.000,119,11054140,13805,0,1745961820,12940.236231009992,60.99111663000076,53382.16753056 2025-04-29,21:23:42.000,119,11054158,14085,0,1745961821,12940.344011970003,61.01226401999884,53382.15355632001 2025-04-29,21:23:43.000,119,11054162,14005,0,1745961822,12940.391166139998,61.06160793000163,53382.2164404 2025-04-29,21:23:44.000,119,11054147,14045,0,1745961823,12940.370957209998,61.06160793000163,53382.20246616001 2025-04-29,21:23:45.000,119,11054114,14045,0,1745961824,12940.418111379993,61.089804449999065,53382.230414640006 2025-04-29,21:23:46.000,119,11054163,14085,0,1745961825,12940.438320309993,61.11800097000378,53382.30028584001 2025-04-29,21:23:47.000,119,11054110,14165,0,1745961826,12940.559573889994,61.132099230002495,53382.15355632001 2025-04-29,21:23:48.000,119,11054122,13885,0,1745961827,12940.377693519993,60.906527070001175,53382.29329872 2025-04-29,21:23:49.000,119,11054174,14205,0,1745961828,12940.404638759988,60.97701837000204,53382.38413128 2025-04-29,21:23:50.000,119,11054124,14405,0,1745961829,12940.613464369999,60.97701837000204,53382.230414640006 2025-04-29,21:23:51.000,119,11054160,13885,0,1745961830,12940.62693698999,60.962920110003324,53382.36316992 2025-04-29,21:23:52.000,119,11054138,13965,0,1745961831,12940.620200679994,60.99111663000076,53382.41906688001 2025-04-29,21:23:53.000,119,11054116,13885,0,1745961832,12940.66735484999,61.05455880000227,53382.45400248 2025-04-29,21:23:54.000,119,11054081,14085,0,1745961833,12940.653882229999,61.089804449999065,53382.45400248 2025-04-29,21:23:55.000,119,11054112,14325,0,1745961834,12940.660618539994,61.132099230002495,53382.48195096 2025-04-29,21:23:56.000,119,11054089,14085,0,1745961835,12940.660618539994,61.16734487999929,53382.516886560006 2025-04-29,21:23:57.000,119,11054094,13885,0,1745961836,12940.633673299999,61.22373792000144,53382.50291232 2025-04-29,21:23:58.000,119,11054144,14325,0,1745961837,12940.633673299999,61.25193443999888,53382.52387368 2025-04-29,21:23:59.000,119,11054146,14205,0,1745961838,12940.620200679994,61.25193443999888,53382.47496384 2025-04-29,21:24:00.000,119,11054165,14005,0,1745961839,12940.620200679994,61.258983569998236,53382.5308608 2025-04-29,21:24:01.000,119,11054114,13805,0,1745961840,12940.60672805999,61.2307870500008,53382.4609896 2025-04-29,21:24:02.000,119,11054142,13845,0,1745961841,12940.539364959994,61.30127835000167,53382.516886560006 2025-04-29,21:24:03.000,119,11054135,13805,0,1745961842,12940.485474479989,61.30127835000167,53382.5308608 2025-04-29,21:24:04.000,119,11054143,13885,0,1745961843,12940.472001859998,61.3294748699991,53382.544835040004 2025-04-29,21:24:05.000,119,11054098,13965,0,1745961844,12940.445056619988,61.357671390003816,53382.5308608 2025-04-29,21:24:06.000,119,11054195,13885,0,1745961845,12940.283385180002,61.30127835000167,53382.5308608 2025-04-29,21:24:07.000,119,11054115,14165,0,1745961846,12940.155395289992,61.28013096000359,53382.53784792001 2025-04-29,21:24:08.000,119,11054098,13845,0,1745961847,12940.027405399996,61.27308183000423,53382.47496384 2025-04-29,21:24:09.000,119,11054142,14125,0,1745961848,12939.946569679996,61.308327480001026,53382.565796400006 2025-04-29,21:24:10.000,119,11054171,13925,0,1745961849,12939.85899765,61.20963966000272,53382.45400248 2025-04-29,21:24:11.000,119,11054160,13765,0,1745961850,12939.77816193,61.20963966000272,53382.349195680006 2025-04-29,21:24:12.000,119,11054080,14085,0,1745961851,12939.62996310999,61.15324662000057,53382.377144160004 2025-04-29,21:24:13.000,119,11054111,13805,0,1745961852,12939.481764289994,61.139148360001855,53382.41906688001 2025-04-29,21:24:14.000,119,11054149,13965,0,1745961853,12939.293147609998,61.132099230002495,53382.398105520006 2025-04-29,21:24:15.000,119,11054077,13925,0,1745961854,12939.158421409993,61.089804449999065,53382.40509264 2025-04-29,21:24:16.000,119,11054141,13805,0,1745961855,12938.996749969992,61.05455880000227,53382.38413128 2025-04-29,21:24:17.000,119,11054118,14045,0,1745961856,12938.828342219997,61.04046054000355,53382.34220856001 2025-04-29,21:24:18.000,119,11054124,13925,0,1745961857,12938.6801434,61.0193131499982,53382.25137600001 2025-04-29,21:24:19.000,119,11054152,13925,0,1745961858,12938.504999339995,61.04046054000355,53382.230414640006 2025-04-29,21:24:20.000,119,11054105,13925,0,1745961859,12938.31638266,61.02636228000483,53382.230414640006 2025-04-29,21:24:21.000,119,11054140,14405,0,1745961860,12938.121029669994,60.97701837000204,53382.18849192 2025-04-29,21:24:22.000,119,11054110,14045,0,1745961861,12937.844840960002,60.99816576000012,53382.20246616001 2025-04-29,21:24:23.000,119,11054080,14365,0,1745961862,12937.602333800001,61.04046054000355,53382.08368512001 2025-04-29,21:24:24.000,119,11054169,14205,0,1745961863,12937.514761769991,60.99111663000076,53382.02778816 2025-04-29,21:24:25.000,119,11054142,14045,0,1745961864,12937.46087129,60.955870980003965,53381.9718912 2025-04-29,21:24:26.000,119,11054108,14405,0,1745961865,12937.265518299995,60.94177271999797,53381.874071520004 2025-04-29,21:24:27.000,119,11054105,14165,0,1745961866,12937.11058316999,60.913576200000534,53381.92298136 2025-04-29,21:24:28.000,119,11054129,13965,0,1745961867,12936.942175419994,60.864232289997744,53381.943942720005 2025-04-29,21:24:29.000,119,11054109,13885,0,1745961868,12936.847867079989,60.93472358999861,53381.943942720005 2025-04-29,21:24:30.000,119,11054080,13885,0,1745961869,12936.672723019998,60.899477940001816,53381.943942720005 2025-04-29,21:24:31.000,119,11054156,13885,0,1745961870,12936.430215859997,60.93472358999861,53381.92996848 2025-04-29,21:24:32.000,119,11054120,14085,0,1745961871,12936.349380139996,60.906527070001175,53381.80420032 2025-04-29,21:24:33.000,119,11054115,14245,0,1745961872,12936.228126559996,60.786691860004794,53381.57362536 2025-04-29,21:24:34.000,119,11054165,13725,0,1745961873,12936.13381821999,60.74439708000136,53381.4478572 2025-04-29,21:24:35.000,119,11054142,14245,0,1745961874,12936.01256463999,60.75144621000072,53381.510741280006 2025-04-29,21:24:36.000,119,11054125,13885,0,1745961875,12935.904783679995,60.70915143000457,53381.45484432 2025-04-29,21:24:37.000,119,11054123,14045,0,1745961876,12935.776793789999,60.737347950002004,53381.538689760004 2025-04-29,21:24:38.000,119,11054142,14085,0,1745961877,12935.675749139999,60.77964272999816,53381.5177284 2025-04-29,21:24:39.000,119,11054111,14165,0,1745961878,12935.594913419998,60.82193751000159,53381.538689760004 2025-04-29,21:24:40.000,119,11054124,14245,0,1745961879,12935.648803899989,60.857183159998385,53381.559651120006 2025-04-29,21:24:41.000,119,11054153,14005,0,1745961880,12935.662276519994,60.857183159998385,53381.46881856 2025-04-29,21:24:42.000,119,11054105,14005,0,1745961881,12935.722903309994,60.80783925000287,53381.4478572 2025-04-29,21:24:43.000,119,11054195,14045,0,1745961882,12935.716166999999,60.82898664000095,53381.42689584 2025-04-29,21:24:44.000,119,11054136,13885,0,1745961883,12935.797002719999,60.92767445999925,53381.48279280001 2025-04-29,21:24:45.000,119,11054155,13805,0,1745961884,12935.83742058,60.99111663000076,53381.489779920004 2025-04-29,21:24:46.000,119,11054108,14245,0,1745961885,12935.89131105999,61.0193131499982,53381.40593448 2025-04-29,21:24:47.000,119,11054089,13885,0,1745961886,12935.93172891999,61.11095184000442,53381.39894736 2025-04-29,21:24:48.000,119,11054139,13965,0,1745961887,12935.945201539995,61.132099230002495,53381.322089040004 2025-04-29,21:24:49.000,119,11054134,14085,0,1745961888,12935.93846523,61.15324662000057,53381.25920496 2025-04-29,21:24:50.000,119,11054059,13965,0,1745961889,12935.97214677999,61.16029574999993,53381.28715344 2025-04-29,21:24:51.000,119,11054162,14005,0,1745961890,12935.99235570999,61.188492270004645,53381.273179200005 2025-04-29,21:24:52.000,119,11054108,13845,0,1745961891,12935.985619399995,61.20259053000336,53381.28715344 2025-04-29,21:24:53.000,119,11054142,13845,0,1745961892,12935.97888309,61.20259053000336,53381.26619208001 2025-04-29,21:24:54.000,119,11054115,14285,0,1745961893,12935.93846523,61.26603270000487,53381.21728224001 2025-04-29,21:24:55.000,119,11054075,14205,0,1745961894,12935.89804737,61.30127835000167,53381.2382436 2025-04-29,21:24:56.000,119,11054087,14085,0,1745961895,12935.89804737,61.35062226000446,53381.29414056001 2025-04-29,21:24:57.000,119,11054165,14045,0,1745961896,12935.89804737,61.35062226000446,53381.29414056001 2025-04-29,21:24:58.000,119,11054130,14085,0,1745961897,12935.844156889994,61.39996616999997,53381.25920496 2025-04-29,21:24:59.000,119,11054130,14325,0,1745961898,12935.864365819994,61.45635921000212,53381.25920496 2025-04-29,21:25:00.000,119,11054137,14245,0,1745961899,12935.85762951,61.45635921000212,53381.21728224001 2025-04-29,21:25:01.000,119,11054140,14125,0,1745961900,12935.763321169994,61.491604859998915,53381.2382436 2025-04-29,21:25:02.000,119,11054181,14205,0,1745961901,12935.743112239994,61.498653989998274,53381.273179200005 2025-04-29,21:25:03.000,119,11054109,14045,0,1745961902,12935.689221759989,61.51980138000363,53381.18234664 2025-04-29,21:25:04.000,119,11054086,14325,0,1745961903,12935.722903309994,61.491604859998915,53381.14741104001 2025-04-29,21:25:05.000,119,11054106,14245,0,1745961904,12935.655540209998,61.491604859998915,53381.203308000004 2025-04-29,21:25:06.000,119,11054106,14365,0,1745961905,12935.601649729993,61.42816269000468,53381.203308000004 2025-04-29,21:25:07.000,119,11054158,14285,0,1745961906,12935.527550319988,61.42111355999805,53381.21029512 2025-04-29,21:25:08.000,119,11054094,14365,0,1745961907,12935.527550319988,61.45635921000212,53381.14042392 2025-04-29,21:25:09.000,119,11054147,14205,0,1745961908,12935.446714600002,61.39996616999997,53381.18234664 2025-04-29,21:25:10.000,119,11054148,14165,0,1745961909,12935.399560429993,61.40701529999933,53381.12644968001 2025-04-29,21:25:11.000,119,11054144,14285,0,1745961910,12935.359142569992,61.371769650002534,53381.11247544 2025-04-29,21:25:12.000,119,11054084,14325,0,1745961911,12935.311988399997,61.40701529999933,53381.07753984001 2025-04-29,21:25:13.000,119,11054127,13885,0,1745961912,12935.291779469997,61.371769650002534,53381.07055272 2025-04-29,21:25:14.000,119,11054086,14005,0,1745961913,12935.258097919992,61.322425739999744,53381.08452696 2025-04-29,21:25:15.000,119,11054125,14325,0,1745961914,12935.244625300002,61.3294748699991,53381.07753984001 2025-04-29,21:25:16.000,119,11054122,14125,0,1745961915,12935.224416370002,61.29422922000231,53381.056578480006 2025-04-29,21:25:17.000,119,11054149,14285,0,1745961916,12935.183998510001,61.258983569998236,53381.07055272 2025-04-29,21:25:18.000,119,11054090,13965,0,1745961917,12935.136844339992,61.25193443999888,53381.02164288 2025-04-29,21:25:19.000,119,11054112,14085,0,1745961918,12935.116635409991,61.2307870500008,53380.91683608 2025-04-29,21:25:20.000,119,11054134,14205,0,1745961919,12935.089690169996,61.22373792000144,53380.88190048001 2025-04-29,21:25:21.000,119,11054117,14405,0,1745961920,12935.076217549991,61.20259053000336,53380.90984896001 2025-04-29,21:25:22.000,119,11054110,13805,0,1745961921,12935.015590759991,61.20259053000336,53380.87491336 2025-04-29,21:25:23.000,119,11054142,14125,0,1745961922,12934.97517289999,61.139148360001855,53380.89587472 2025-04-29,21:25:24.000,119,11054130,13845,0,1745961923,12934.988645519996,61.11800097000378,53380.88190048001 2025-04-29,21:25:25.000,119,11054141,13645,0,1745961924,12935.035799689991,61.11800097000378,53380.853952 2025-04-29,21:25:26.000,119,11054122,13965,0,1745961925,12934.995381829991,61.075706190000346,53380.81202928001 2025-04-29,21:25:27.000,119,11054093,14005,0,1745961926,12935.02232707,61.075706190000346,53380.7840808 2025-04-29,21:25:28.000,119,11054134,13845,0,1745961927,12935.042536,61.01226401999884,53380.68626112 2025-04-29,21:25:29.000,119,11054114,14165,0,1745961928,12935.042536,61.02636228000483,53380.71420960001 2025-04-29,21:25:30.000,119,11054119,14085,0,1745961929,12935.056008619991,61.03341141000419,53380.721196720006 2025-04-29,21:25:31.000,119,11054139,14125,0,1745961930,12935.015590759991,60.97701837000204,53380.59542856001 2025-04-29,21:25:32.000,119,11054138,13805,0,1745961931,12935.049272309996,60.948821850004606,53380.70722248 2025-04-29,21:25:33.000,119,11054152,13885,0,1745961932,12935.076217549991,60.913576200000534,53380.70722248 2025-04-29,21:25:34.000,119,11054097,14245,0,1745961933,12935.076217549991,60.955870980003965,53380.69324824001 2025-04-29,21:25:35.000,119,11054131,13925,0,1745961934,12935.082953860001,60.9840675000014,53380.71420960001 2025-04-29,21:25:36.000,119,11054160,14085,0,1745961935,12935.076217549991,60.99816576000012,53380.75613232 2025-04-29,21:25:37.000,119,11054119,14285,0,1745961936,12935.116635409991,61.04046054000355,53380.73517096 2025-04-29,21:25:38.000,119,11054135,14125,0,1745961937,12935.082953860001,61.03341141000419,53380.75613232 2025-04-29,21:25:39.000,119,11054115,14085,0,1745961938,12935.103162790001,61.04046054000355,53380.73517096 2025-04-29,21:25:40.000,119,11054125,14325,0,1745961939,12935.096426479991,61.05455880000227,53380.7491452 2025-04-29,21:25:41.000,119,11054124,14085,0,1745961940,12935.123371720001,61.06865706000099,53380.69324824001 2025-04-29,21:25:42.000,119,11054149,14245,0,1745961941,12935.103162790001,61.082755319999706,53380.69324824001 2025-04-29,21:25:43.000,119,11054151,13805,0,1745961942,12935.096426479991,61.06160793000163,53380.721196720006 2025-04-29,21:25:44.000,119,11054164,14245,0,1745961943,12935.177262199992,61.03341141000419,53380.679274 2025-04-29,21:25:45.000,119,11054117,14085,0,1745961944,12935.224416370002,61.089804449999065,53380.721196720006 2025-04-29,21:25:46.000,119,11054171,14005,0,1745961945,12935.305252090002,61.04046054000355,53380.721196720006 2025-04-29,21:25:47.000,119,11054103,14205,0,1745961946,12935.365878880002,61.089804449999065,53380.69324824001 2025-04-29,21:25:48.000,119,11054152,14085,0,1745961947,12935.399560429993,61.06865706000099,53380.721196720006 2025-04-29,21:25:49.000,119,11054126,13885,0,1745961948,12935.480396149993,61.04750967000291,53380.63735128 2025-04-29,21:25:50.000,119,11054121,14125,0,1745961949,12935.574704489998,61.02636228000483,53380.553505840006 2025-04-29,21:25:51.000,119,11054152,13885,0,1745961950,12935.608386039989,61.0193131499982,53380.57446720001 2025-04-29,21:25:52.000,119,11054106,14125,0,1745961951,12935.621858659993,60.97701837000204,53380.56049296 2025-04-29,21:25:53.000,119,11054056,14005,0,1745961952,12935.635331279998,60.97701837000204,53380.6094028 2025-04-29,21:25:54.000,119,11054102,13845,0,1745961953,12935.702694379994,60.913576200000534,53380.68626112 2025-04-29,21:25:55.000,119,11054111,14005,0,1745961954,12935.74984854999,60.92767445999925,53380.61638992 2025-04-29,21:25:56.000,119,11054180,13925,0,1745961955,12935.81047533999,60.87833055000374,53380.6094028 2025-04-29,21:25:57.000,119,11054176,14325,0,1745961956,12935.864365819994,60.80079012000351,53380.59542856001 2025-04-29,21:25:58.000,119,11054113,13805,0,1745961957,12935.924992609995,60.730298820002645,53380.651325520004 2025-04-29,21:25:59.000,119,11054137,13845,0,1745961958,12935.99235570999,60.70915143000457,53380.64433840001 2025-04-29,21:26:00.000,119,11054155,13925,0,1745961959,12936.05971881,60.65980752000178,53380.672286880006 2025-04-29,21:26:01.000,119,11054167,13765,0,1745961960,12936.147290839996,60.58931622000091,53380.63036416 2025-04-29,21:26:02.000,119,11054125,13565,0,1745961961,12936.20118132,60.5258740499994,53380.73517096 2025-04-29,21:26:03.000,119,11054142,14085,0,1745961962,12936.282017040001,60.53292317999876,53380.68626112 2025-04-29,21:26:04.000,119,11054171,13965,0,1745961963,12936.308962279996,60.490628400002606,53380.63735128 2025-04-29,21:26:05.000,119,11054139,13805,0,1745961964,12936.342643830001,60.47653014000389,53380.651325520004 2025-04-29,21:26:06.000,119,11054151,14085,0,1745961965,12936.389797999997,60.40603884000302,53380.63036416 2025-04-29,21:26:07.000,119,11054165,14085,0,1745961966,12936.389797999997,60.35669493000023,53380.63735128 2025-04-29,21:26:08.000,119,11054170,13725,0,1745961967,12936.423479550002,60.35669493000023,53380.65831264 2025-04-29,21:26:09.000,119,11054144,13885,0,1745961968,12936.463897410002,60.33554754000215,53380.553505840006 2025-04-29,21:26:10.000,119,11054113,13965,0,1745961969,12936.470633719997,60.24390885000321,53380.46267328 2025-04-29,21:26:11.000,119,11054137,14165,0,1745961970,12936.484106340002,60.20866319999914,53380.4696604 2025-04-29,21:26:12.000,119,11054215,13885,0,1745961971,12936.511051579997,60.215712329998496,53380.52555736001 2025-04-29,21:26:13.000,119,11054161,13925,0,1745961972,12936.585150990002,60.10997538000083,53380.5395316 2025-04-29,21:26:14.000,119,11054197,13965,0,1745961973,12936.713140879998,60.12407363999955,53380.58844144 2025-04-29,21:26:15.000,119,11054153,13685,0,1745961974,12936.847867079989,60.10997538000083,53380.504596000006 2025-04-29,21:26:16.000,119,11054145,13805,0,1745961975,12936.942175419994,60.102926250001474,53380.42075056 2025-04-29,21:26:17.000,119,11054169,14365,0,1745961976,12936.98932958999,60.053582339998684,53380.37882784001 2025-04-29,21:26:18.000,119,11054133,13965,0,1745961977,12937.02974744999,59.99014017000445,53380.434724800005 2025-04-29,21:26:19.000,119,11054136,13645,0,1745961978,12937.002802209994,59.97604190999846,53380.47664752001 2025-04-29,21:26:20.000,119,11054134,14005,0,1745961979,12937.083637929994,59.97604190999846,53380.52555736001 2025-04-29,21:26:21.000,119,11054199,13925,0,1745961980,12937.124055789995,59.89850147999823,53380.57446720001 2025-04-29,21:26:22.000,119,11054141,13845,0,1745961981,12937.13752841,59.84210844000336,53380.64433840001 2025-04-29,21:26:23.000,119,11054216,14045,0,1745961982,12937.225100439995,59.856206700002076,53380.553505840006 2025-04-29,21:26:24.000,119,11054142,14205,0,1745961983,12937.27225460999,59.79276453000057,53380.532544480004 2025-04-29,21:26:25.000,119,11054124,14165,0,1745961984,12937.245309369995,59.76456801000313,53380.49760888001 2025-04-29,21:26:26.000,119,11054163,13885,0,1745961985,12937.25878199,59.71522410000034,53380.64433840001 2025-04-29,21:26:27.000,119,11054152,14085,0,1745961986,12937.33288139999,59.65883105999819,53380.66529976001 2025-04-29,21:26:28.000,119,11054144,13885,0,1745961987,12937.46087129,59.6235854100014,53380.6094028 2025-04-29,21:26:29.000,119,11054126,13965,0,1745961988,12937.494552839991,59.5883397600046,53380.63036416 2025-04-29,21:26:30.000,119,11054138,13965,0,1745961989,12937.602333800001,59.6235854100014,53380.679274 2025-04-29,21:26:31.000,119,11054133,13805,0,1745961990,12937.669696899997,59.57424149999861,53380.6094028 2025-04-29,21:26:32.000,119,11054139,14085,0,1745961991,12937.757268929992,59.29932543000177,53380.28100816 2025-04-29,21:26:33.000,119,11054120,13925,0,1745961992,12937.656224279992,59.278178040003695,53380.5395316 2025-04-29,21:26:34.000,119,11054165,14125,0,1745961993,12937.750532619997,59.29227630000241,53380.51158312 2025-04-29,21:26:35.000,119,11054149,14045,0,1745961994,12937.730323689997,59.36276760000328,53380.721196720006 2025-04-29,21:26:36.000,119,11054127,13725,0,1745961995,12937.831368339997,59.44030803000351,53380.721196720006 2025-04-29,21:26:37.000,119,11054123,14045,0,1745961996,12937.831368339997,59.461455420001585,53380.80504216 2025-04-29,21:26:38.000,119,11054144,14085,0,1745961997,12937.817895719993,59.447357160002866,53380.83299064001 2025-04-29,21:26:39.000,119,11054136,13925,0,1745961998,12937.851577269998,59.48965193999902,53380.853952 2025-04-29,21:26:40.000,119,11054114,13885,0,1745961999,12937.770741549997,59.49670106999838,53380.91683608 2025-04-29,21:26:41.000,119,11054178,13885,0,1745962000,12937.777477859992,59.510799330004374,53380.9936944 2025-04-29,21:26:42.000,119,11054152,14085,0,1745962001,12937.838104649993,59.637683670000115,53381.203308000004 2025-04-29,21:26:43.000,119,11054126,14485,0,1745962002,12938.013248709998,59.694076710002264,53381.09850120001 2025-04-29,21:26:44.000,119,11054163,14085,0,1745962003,12938.046930259989,59.56719236999925,53380.9238232 2025-04-29,21:26:45.000,119,11054177,14245,0,1745962004,12938.040193949993,59.56014323999989,53381.09850120001 2025-04-29,21:26:46.000,119,11054164,13845,0,1745962005,12938.080611809994,59.5883397600046,53381.09850120001 2025-04-29,21:26:47.000,119,11054184,13845,0,1745962006,12938.053666569998,59.59538889000396,53381.14741104001 2025-04-29,21:26:48.000,119,11054158,14085,0,1745962007,12938.019985019993,59.6235854100014,53381.18234664 2025-04-29,21:26:49.000,119,11054110,14125,0,1745962008,12937.986303469988,59.66588019000483,53381.25221784 2025-04-29,21:26:50.000,119,11054157,14045,0,1745962009,12937.966094539988,59.65883105999819,53381.21728224001 2025-04-29,21:26:51.000,119,11054118,14045,0,1745962010,12938.006512399988,59.66588019000483,53381.11946256 2025-04-29,21:26:52.000,119,11054145,14165,0,1745962011,12937.986303469988,59.66588019000483,53381.105488320005 2025-04-29,21:26:53.000,119,11054167,14085,0,1745962012,12937.966094539988,59.65178192999883,53381.14042392 2025-04-29,21:26:54.000,119,11054108,14485,0,1745962013,12938.046930259989,59.72932235999906,53381.21029512 2025-04-29,21:26:55.000,119,11054185,14325,0,1745962014,12938.019985019993,59.73637148999842,53381.21029512 2025-04-29,21:26:56.000,119,11054144,13925,0,1745962015,12938.040193949993,59.79276453000057,53381.224269360006 2025-04-29,21:26:57.000,119,11054149,14165,0,1745962016,12938.013248709998,59.84210844000336,53381.23125648 2025-04-29,21:26:58.000,119,11054127,13885,0,1745962017,12937.972830849998,59.856206700002076,53381.28715344 2025-04-29,21:26:59.000,119,11054158,13925,0,1745962018,12937.898731439993,59.87735409000015,53381.273179200005 2025-04-29,21:27:00.000,119,11054167,14245,0,1745962019,12937.750532619997,59.87735409000015,53381.32907616 2025-04-29,21:27:01.000,119,11054157,14205,0,1745962020,12937.750532619997,59.912599740004225,53381.31510192001 2025-04-29,21:27:02.000,119,11054163,14045,0,1745962021,12937.777477859992,59.96194364999974,53381.377986 2025-04-29,21:27:03.000,119,11054111,14125,0,1745962022,12937.945885609988,60.25800711000193,53381.54567688 2025-04-29,21:27:04.000,119,11054193,13925,0,1745962023,12937.885258820002,60.22981059000449,53381.53170264001 2025-04-29,21:27:05.000,119,11054108,14085,0,1745962024,12937.939149299993,60.20161406999978,53381.39894736 2025-04-29,21:27:06.000,119,11054131,14125,0,1745962025,12937.844840960002,60.19456494000042,53381.50375416001 2025-04-29,21:27:07.000,119,11054104,13885,0,1745962026,12937.945885609988,60.23685972000385,53381.40593448 2025-04-29,21:27:08.000,119,11054176,13965,0,1745962027,12937.891995129998,60.279154500000004,53381.38497312001 2025-04-29,21:27:09.000,119,11054092,14085,0,1745962028,12937.865049890002,60.30735102000472,53381.41292160001 2025-04-29,21:27:10.000,119,11054105,13925,0,1745962029,12937.838104649993,60.265056240001286,53381.38497312001 2025-04-29,21:27:11.000,119,11054166,14005,0,1745962030,12937.723587380002,60.272105370000645,53381.38497312001 2025-04-29,21:27:12.000,119,11054145,13885,0,1745962031,12937.541707010001,60.272105370000645,53381.48279280001 2025-04-29,21:27:13.000,119,11054146,14245,0,1745962032,12937.44066236,60.28620362999936,53381.43388296001 2025-04-29,21:27:14.000,119,11054106,14045,0,1745962033,12937.39350818999,60.321449280003435,53381.46881856 2025-04-29,21:27:15.000,119,11054129,14165,0,1745962034,12937.27899092,60.33554754000215,53381.41292160001 2025-04-29,21:27:16.000,119,11054159,14125,0,1745962035,12937.19141888999,60.40603884000302,53381.43388296001 2025-04-29,21:27:17.000,119,11054106,14045,0,1745962036,12937.13079209999,60.42013710000174,53381.47580568 2025-04-29,21:27:18.000,119,11054092,13885,0,1745962037,12937.04995637999,60.47653014000389,53381.41292160001 2025-04-29,21:27:19.000,119,11054134,13885,0,1745962038,12937.03648376,60.547021440004755,53381.46183144001 2025-04-29,21:27:20.000,119,11054131,14485,0,1745962039,12936.928702799989,60.554070570004114,53381.46881856 2025-04-29,21:27:21.000,119,11054139,13885,0,1745962040,12936.861339699994,60.554070570004114,53381.440870080005 2025-04-29,21:27:22.000,119,11054130,14365,0,1745962041,12936.827658149989,60.561119700003474,53381.4478572 2025-04-29,21:27:23.000,119,11054159,14245,0,1745962042,12936.753558739998,60.57521796000219,53381.489779920004 2025-04-29,21:27:24.000,119,11054205,13885,0,1745962043,12936.740086119993,60.65980752000178,53381.5177284 2025-04-29,21:27:25.000,119,11054126,14165,0,1745962044,12936.679459329993,60.6386601300037,53381.59458672 2025-04-29,21:27:26.000,119,11054169,14125,0,1745962045,12936.706404570003,60.673905780000496,53381.5177284 2025-04-29,21:27:27.000,119,11054197,13885,0,1745962046,12936.692931949998,60.673905780000496,53381.489779920004 2025-04-29,21:27:28.000,119,11054160,14605,0,1745962047,12936.706404570003,60.69505316999857,53381.5177284 2025-04-29,21:27:29.000,119,11054118,14125,0,1745962048,12936.652514089998,60.723249690003286,53381.47580568 2025-04-29,21:27:30.000,119,11054145,14005,0,1745962049,12936.652514089998,60.737347950002004,53381.50375416001 2025-04-29,21:27:31.000,119,11054169,14325,0,1745962050,12936.612096229997,60.75144621000072,53381.49676704 2025-04-29,21:27:32.000,119,11054116,14085,0,1745962051,12936.639041469993,60.80079012000351,53381.49676704 2025-04-29,21:27:33.000,119,11054199,14045,0,1745962052,12936.551469439997,60.673905780000496,53381.3081148 2025-04-29,21:27:34.000,119,11054084,13925,0,1745962053,12936.443688480002,60.624561869997706,53381.40593448 2025-04-29,21:27:35.000,119,11054160,13845,0,1745962054,12936.430215859997,60.69505316999857,53381.46183144001 2025-04-29,21:27:36.000,119,11054142,14165,0,1745962055,12936.342643830001,60.75144621000072,53381.50375416001 2025-04-29,21:27:37.000,119,11054148,13965,0,1745962056,12936.362852760001,60.80783925000287,53381.538689760004 2025-04-29,21:27:38.000,119,11054122,14005,0,1745962057,12936.356116449992,60.82898664000095,53381.45484432 2025-04-29,21:27:39.000,119,11054136,14125,0,1745962058,12936.295489659991,60.8853796800031,53381.57362536 2025-04-29,21:27:40.000,119,11054133,14125,0,1745962059,12936.275280729991,60.94177271999797,53381.50375416001 2025-04-29,21:27:41.000,119,11054101,14085,0,1745962060,12936.315698589991,60.9840675000014,53381.538689760004 2025-04-29,21:27:42.000,119,11054115,13885,0,1745962061,12936.24159918,60.97701837000204,53381.60157384001 2025-04-29,21:27:43.000,119,11054144,13845,0,1745962062,12936.234862869991,60.99816576000012,53381.61554808 2025-04-29,21:27:44.000,119,11054098,14245,0,1745962063,12936.207917629996,61.0193131499982,53381.608560960005 2025-04-29,21:27:45.000,119,11054159,14045,0,1745962064,12936.14055453,61.06160793000163,53381.657470800004 2025-04-29,21:27:46.000,119,11054117,14045,0,1745962065,12936.16076346,61.075706190000346,53381.6225352 2025-04-29,21:27:47.000,119,11054160,14245,0,1745962066,12936.16076346,61.089804449999065,53381.63650944 2025-04-29,21:27:48.000,119,11054158,13845,0,1745962067,12936.127081909995,61.096853579998424,53381.66445792 2025-04-29,21:27:49.000,119,11054087,14085,0,1745962068,12936.127081909995,61.132099230002495,53381.66445792 2025-04-29,21:27:50.000,119,11054103,13885,0,1745962069,12936.127081909995,61.11095184000442,53381.67144504001 2025-04-29,21:27:51.000,119,11054154,13885,0,1745962070,12936.03950988,61.11800097000378,53381.608560960005 2025-04-29,21:27:52.000,119,11054128,13885,0,1745962071,12936.026037259995,61.096853579998424,53381.65048368001 2025-04-29,21:27:53.000,119,11054201,14005,0,1745962072,12936.01256463999,61.139148360001855,53381.6924064 2025-04-29,21:27:54.000,119,11054048,13645,0,1745962073,12935.9182563,61.17439400999865,53381.63650944 2025-04-29,21:27:55.000,119,11054125,14045,0,1745962074,12935.797002719999,61.28013096000359,53381.75529048 2025-04-29,21:27:56.000,119,11054138,13965,0,1745962075,12935.776793789999,61.28013096000359,53381.8321488 2025-04-29,21:27:57.000,119,11054159,14045,0,1745962076,12935.776793789999,61.34357312999782,53381.727342000006 2025-04-29,21:27:58.000,119,11054143,13965,0,1745962077,12935.817211649999,61.35062226000446,53381.678432160006 2025-04-29,21:27:59.000,119,11054180,13885,0,1745962078,12935.783530099994,61.357671390003816,53381.657470800004 2025-04-29,21:28:00.000,119,11054133,13885,0,1745962079,12935.776793789999,61.371769650002534,53381.6225352 2025-04-29,21:28:01.000,119,11054103,14005,0,1745962080,12935.817211649999,61.35062226000446,53381.63650944 2025-04-29,21:28:02.000,119,11054105,13925,0,1745962081,12935.776793789999,61.371769650002534,53381.657470800004 2025-04-29,21:28:03.000,119,11054124,14005,0,1745962082,12935.79026640999,61.33652399999846,53381.657470800004 2025-04-29,21:28:04.000,119,11054127,13885,0,1745962083,12935.797002719999,61.3294748699991,53381.608560960005 2025-04-29,21:28:05.000,119,11054141,13965,0,1745962084,12935.756584859999,61.357671390003816,53381.608560960005 2025-04-29,21:28:06.000,119,11054140,13885,0,1745962085,12935.74984854999,61.308327480001026,53381.64349656 2025-04-29,21:28:07.000,119,11054138,13965,0,1745962086,12935.736375929999,61.3294748699991,53381.65048368001 2025-04-29,21:28:08.000,119,11054129,14285,0,1745962087,12935.722903309994,61.28718009000295,53381.62952232001 2025-04-29,21:28:09.000,119,11054108,13925,0,1745962088,12935.662276519994,61.27308183000423,53381.60157384001 2025-04-29,21:28:10.000,119,11054140,14365,0,1745962089,12935.702694379994,61.258983569998236,53381.61554808 2025-04-29,21:28:11.000,119,11054109,14085,0,1745962090,12935.655540209998,61.20963966000272,53381.59458672 2025-04-29,21:28:12.000,119,11054114,14245,0,1745962091,12935.675749139999,61.20963966000272,53381.608560960005 2025-04-29,21:28:13.000,119,11054121,14085,0,1745962092,12935.702694379994,61.18144313999801,53381.5875996 2025-04-29,21:28:14.000,119,11054092,14165,0,1745962093,12935.695958069999,61.11095184000442,53381.6225352 2025-04-29,21:28:15.000,119,11054136,13765,0,1745962094,12935.682485449994,61.10390270999778,53381.55266400001 2025-04-29,21:28:16.000,119,11054105,14085,0,1745962095,12935.709430689989,61.125050100003136,53381.5177284 2025-04-29,21:28:17.000,119,11054107,14285,0,1745962096,12935.763321169994,61.075706190000346,53381.5177284 2025-04-29,21:28:18.000,119,11054111,14245,0,1745962097,12935.729639619989,61.02636228000483,53381.48279280001 2025-04-29,21:28:19.000,119,11054104,13845,0,1745962098,12935.736375929999,60.99111663000076,53381.510741280006 2025-04-29,21:28:20.000,119,11054142,14285,0,1745962099,12935.74984854999,61.00521488999948,53381.52471552 2025-04-29,21:28:21.000,119,11054149,14205,0,1745962100,12935.743112239994,60.99816576000012,53381.54567688 2025-04-29,21:28:22.000,119,11054105,14245,0,1745962101,12935.81047533999,60.9840675000014,53381.5177284 2025-04-29,21:28:23.000,119,11054139,14045,0,1745962102,12935.817211649999,60.93472358999861,53381.4478572 2025-04-29,21:28:24.000,119,11054144,14125,0,1745962103,12935.864365819994,60.94177271999797,53381.4478572 2025-04-29,21:28:25.000,119,11054104,14245,0,1745962104,12935.91151998999,60.93472358999861,53381.43388296001 2025-04-29,21:28:26.000,119,11054107,14285,0,1745962105,12935.93172891999,60.94177271999797,53381.43388296001 2025-04-29,21:28:27.000,119,11054100,14245,0,1745962106,12935.91151998999,60.92062532999989,53381.40593448 2025-04-29,21:28:28.000,119,11054103,13885,0,1745962107,12935.93172891999,60.92767445999925,53381.42689584 2025-04-29,21:28:29.000,119,11054118,14085,0,1745962108,12935.95867416,60.962920110003324,53381.440870080005 2025-04-29,21:28:30.000,119,11054136,13965,0,1745962109,12936.01256463999,60.948821850004606,53381.35003752 2025-04-29,21:28:31.000,119,11054084,14085,0,1745962110,12936.07992774,60.94177271999797,53381.322089040004 2025-04-29,21:28:32.000,119,11054115,13925,0,1745962111,12936.13381821999,60.948821850004606,53381.33606328001 2025-04-29,21:28:33.000,119,11054101,14245,0,1745962112,12936.15402714999,60.962920110003324,53381.36401176001 2025-04-29,21:28:34.000,119,11054154,14165,0,1745962113,12936.214653939991,60.97701837000204,53381.35003752 2025-04-29,21:28:35.000,119,11054144,14005,0,1745962114,12936.248335489996,61.02636228000483,53381.3081148 2025-04-29,21:28:36.000,119,11054122,13885,0,1745962115,12936.24159918,61.01226401999884,53381.370998880004 2025-04-29,21:28:37.000,119,11054146,14045,0,1745962116,12936.24159918,61.02636228000483,53381.40593448 2025-04-29,21:28:38.000,119,11054101,14085,0,1745962117,12936.255071799991,61.11095184000442,53381.41292160001 2025-04-29,21:28:39.000,119,11054139,14085,0,1745962118,12936.302225970001,61.075706190000346,53381.41292160001 2025-04-29,21:28:40.000,119,11054149,13885,0,1745962119,12936.369589069996,61.10390270999778,53381.440870080005 2025-04-29,21:28:41.000,119,11054105,14005,0,1745962120,12936.436952169992,61.089804449999065,53381.41292160001 2025-04-29,21:28:42.000,119,11054172,13845,0,1745962121,12936.484106340002,61.139148360001855,53381.4478572 2025-04-29,21:28:43.000,119,11054077,14245,0,1745962122,12936.531260509997,61.139148360001855,53381.39894736 2025-04-29,21:28:44.000,119,11054099,14125,0,1745962123,12936.537996819992,61.125050100003136,53381.47580568 2025-04-29,21:28:45.000,119,11054152,13965,0,1745962124,12936.578414679992,61.16029574999993,53381.40593448 2025-04-29,21:28:46.000,119,11054140,14005,0,1745962125,12936.699668259993,61.16029574999993,53381.41292160001 2025-04-29,21:28:47.000,119,11054134,13605,0,1745962126,12936.713140879998,61.16734487999929,53381.35702464 2025-04-29,21:28:48.000,119,11054129,13965,0,1745962127,12936.740086119993,61.18144313999801,53381.45484432 2025-04-29,21:28:49.000,119,11054163,13805,0,1745962128,12936.834394459998,61.18144313999801,53381.41292160001 2025-04-29,21:28:50.000,119,11054153,14125,0,1745962129,12936.908493869989,61.195541400004004,53381.391960240006 2025-04-29,21:28:51.000,119,11054124,13965,0,1745962130,12936.935439109999,61.20259053000336,53381.41990872 2025-04-29,21:28:52.000,119,11054111,13925,0,1745962131,12936.955648039999,61.24488530999952,53381.42689584 2025-04-29,21:28:53.000,119,11054153,13885,0,1745962132,12937.00953851999,61.25193443999888,53381.5177284 2025-04-29,21:28:54.000,119,11054161,14165,0,1745962133,12937.07690162,61.30127835000167,53381.440870080005 2025-04-29,21:28:55.000,119,11054165,13965,0,1745962134,12937.17794627,61.322425739999744,53381.43388296001 2025-04-29,21:28:56.000,119,11054142,14285,0,1745962135,12937.265518299995,61.371769650002534,53381.38497312001 2025-04-29,21:28:57.000,119,11054146,13845,0,1745962136,12937.33961771,61.371769650002534,53381.343050400006 2025-04-29,21:28:58.000,119,11054103,14125,0,1745962137,12937.44066236,61.37881878000189,53381.391960240006 2025-04-29,21:28:59.000,119,11054129,14245,0,1745962138,12937.521498080001,61.42816269000468,53381.31510192001 2025-04-29,21:29:00.000,119,11054217,14245,0,1745962139,12937.588861179996,61.42816269000468,53381.33606328001 2025-04-29,21:29:01.000,119,11054108,13805,0,1745962140,12937.615806419992,61.39996616999997,53381.3081148 2025-04-29,21:29:02.000,119,11054143,13765,0,1745962141,12937.629279039997,61.43521182000404,53381.322089040004 2025-04-29,21:29:03.000,119,11054128,14085,0,1745962142,12937.656224279992,61.4422609500034,53381.32907616 2025-04-29,21:29:04.000,119,11054169,14085,0,1745962143,12937.723587380002,61.47045747000084,53381.26619208001 2025-04-29,21:29:05.000,119,11054150,14325,0,1745962144,12937.784214170002,61.42816269000468,53381.33606328001 2025-04-29,21:29:06.000,119,11054125,14165,0,1745962145,12937.804423100002,61.43521182000404,53381.32907616 2025-04-29,21:29:07.000,119,11054148,13965,0,1745962146,12937.811159409997,61.42816269000468,53381.322089040004 2025-04-29,21:29:08.000,119,11054148,14245,0,1745962147,12937.838104649993,61.40701529999933,53381.3081148 2025-04-29,21:29:09.000,119,11054187,14165,0,1745962148,12937.878522509993,61.42816269000468,53381.28016632 2025-04-29,21:29:10.000,119,11054152,14085,0,1745962149,12937.905467750003,61.41406442999869,53381.29414056001 2025-04-29,21:29:11.000,119,11054119,14165,0,1745962150,12937.885258820002,61.41406442999869,53381.26619208001 2025-04-29,21:29:12.000,119,11054146,14245,0,1745962151,12937.952621919998,61.371769650002534,53381.26619208001 2025-04-29,21:29:13.000,119,11054106,14005,0,1745962152,12938.006512399988,61.38586791000125,53381.3081148 2025-04-29,21:29:14.000,119,11054128,14165,0,1745962153,12938.040193949993,61.34357312999782,53381.25920496 2025-04-29,21:29:15.000,119,11054156,13925,0,1745962154,12938.046930259989,61.371769650002534,53381.28715344 2025-04-29,21:29:16.000,119,11054153,14125,0,1745962155,12938.040193949993,61.33652399999846,53381.35003752 2025-04-29,21:29:17.000,119,11054103,13925,0,1745962156,12938.067139189989,61.37881878000189,53381.35003752 2025-04-29,21:29:18.000,119,11054119,14005,0,1745962157,12938.087348119989,61.39291704000061,53381.370998880004 2025-04-29,21:29:19.000,119,11054123,13885,0,1745962158,12938.046930259989,61.357671390003816,53381.33606328001 2025-04-29,21:29:20.000,119,11054151,13885,0,1745962159,12938.100820739994,61.37881878000189,53381.32907616 2025-04-29,21:29:21.000,119,11054117,13965,0,1745962160,12938.121029669994,61.4422609500034,53381.30112768 2025-04-29,21:29:22.000,119,11054120,13925,0,1745962161,12938.154711219999,61.42111355999805,53381.32907616 2025-04-29,21:29:23.000,119,11054165,13685,0,1745962162,12938.181656459994,61.4422609500034,53381.36401176001 2025-04-29,21:29:24.000,119,11054127,14245,0,1745962163,12938.127765979989,61.51275225000427,53381.42689584 2025-04-29,21:29:25.000,119,11054132,13685,0,1745962164,12938.20860169999,61.491604859998915,53381.26619208001 2025-04-29,21:29:26.000,119,11054126,13965,0,1745962165,12938.222074319994,61.51275225000427,53381.2382436 2025-04-29,21:29:27.000,119,11054171,14085,0,1745962166,12938.168183839989,61.540948770001705,53381.33606328001 2025-04-29,21:29:28.000,119,11054140,14045,0,1745962167,12938.094084429998,61.547997900001064,53381.370998880004 2025-04-29,21:29:29.000,119,11054059,13925,0,1745962168,12938.080611809994,61.533899640002346,53381.41292160001 2025-04-29,21:29:30.000,119,11054141,13965,0,1745962169,12938.154711219999,61.540948770001705,53381.33606328001 2025-04-29,21:29:31.000,119,11054095,14045,0,1745962170,12938.161447529994,61.540948770001705,53381.33606328001 2025-04-29,21:29:32.000,119,11054100,13885,0,1745962171,12938.134502289999,61.5761944199985,53381.35702464 2025-04-29,21:29:33.000,119,11054127,13965,0,1745962172,12938.141238599994,61.56209615999978,53381.377986 2025-04-29,21:29:34.000,119,11054143,14125,0,1745962173,12938.121029669994,61.547997900001064,53381.35003752 2025-04-29,21:29:35.000,119,11054129,14245,0,1745962174,12938.168183839989,61.547997900001064,53381.31510192001 2025-04-29,21:29:36.000,119,11054098,14085,0,1745962175,12938.154711219999,61.4775066000002,53381.38497312001 2025-04-29,21:29:37.000,119,11054127,14165,0,1745962176,12938.18839276999,61.491604859998915,53381.35003752 2025-04-29,21:29:38.000,119,11054098,14165,0,1745962177,12938.215338009999,61.51980138000363,53381.40593448 2025-04-29,21:29:39.000,119,11054149,13885,0,1745962178,12938.26922848999,61.51275225000427,53381.391960240006 2025-04-29,21:29:40.000,119,11054130,14045,0,1745962179,12938.235546939999,61.491604859998915,53381.36401176001 2025-04-29,21:29:41.000,119,11054111,14165,0,1745962180,12938.215338009999,61.47045747000084,53381.40593448 2025-04-29,21:29:42.000,119,11054140,14205,0,1745962181,12938.222074319994,61.484555729999556,53381.391960240006 2025-04-29,21:29:43.000,119,11054161,13925,0,1745962182,12938.168183839989,61.52685051000299,53381.35003752 2025-04-29,21:29:44.000,119,11054099,13965,0,1745962183,12938.141238599994,61.491604859998915,53381.36401176001 2025-04-29,21:29:45.000,119,11054132,14045,0,1745962184,12938.147974909989,61.51275225000427,53381.370998880004 2025-04-29,21:29:46.000,119,11054119,14045,0,1745962185,12938.114293359999,61.51980138000363,53381.377986 2025-04-29,21:29:47.000,119,11054109,13845,0,1745962186,12938.094084429998,61.498653989998274,53381.39894736 2025-04-29,21:29:48.000,119,11054124,14085,0,1745962187,12938.073875499998,61.533899640002346,53381.47580568 2025-04-29,21:29:49.000,119,11054125,13965,0,1745962188,12937.999776089993,61.484555729999556,53381.52471552 2025-04-29,21:29:50.000,119,11054137,14245,0,1745962189,12937.986303469988,61.540948770001705,53381.47580568 2025-04-29,21:29:51.000,119,11054141,14085,0,1745962190,12937.952621919998,61.52685051000299,53381.54567688 2025-04-29,21:29:52.000,119,11054133,14085,0,1745962191,12937.918940369993,61.547997900001064,53381.54567688 2025-04-29,21:29:53.000,119,11054118,14005,0,1745962192,12937.871786199998,61.56914528999914,53381.46881856 2025-04-29,21:29:54.000,119,11054125,14325,0,1745962193,12937.817895719993,61.540948770001705,53381.49676704 2025-04-29,21:29:55.000,119,11054126,14365,0,1745962194,12937.784214170002,61.540948770001705,53381.48279280001 2025-04-29,21:29:56.000,119,11054140,14245,0,1745962195,12937.757268929992,61.52685051000299,53381.52471552 2025-04-29,21:29:57.000,119,11054145,14085,0,1745962196,12937.730323689997,61.55504703000042,53381.48279280001 2025-04-29,21:29:58.000,119,11054144,14245,0,1745962197,12937.649487969997,61.590292680004495,53381.538689760004 2025-04-29,21:29:59.000,119,11054168,14085,0,1745962198,12937.615806419992,61.58324354999786,53381.56663824 2025-04-29,21:30:00.000,119,11054169,14205,0,1745962199,12937.629279039997,61.590292680004495,53381.510741280006 2025-04-29,21:30:01.000,119,11054117,14045,0,1745962200,12937.609070109997,61.63258746000065,53381.510741280006 2025-04-29,21:30:02.000,119,11054145,13925,0,1745962201,12937.494552839991,61.65373484999873,53381.5177284 2025-04-29,21:30:03.000,119,11054120,14125,0,1745962202,12937.474343909991,61.66783311000472,53381.6225352 2025-04-29,21:30:04.000,119,11054108,14045,0,1745962203,12937.386771879996,61.67488224000408,53381.59458672 2025-04-29,21:30:05.000,119,11054093,14005,0,1745962204,12937.346354019995,61.66783311000472,53381.6225352 2025-04-29,21:30:06.000,119,11054158,14085,0,1745962205,12937.245309369995,61.70307876000152,53381.608560960005 2025-04-29,21:30:07.000,119,11054124,13605,0,1745962206,12937.15100102999,61.717177020000236,53381.65048368001 2025-04-29,21:30:08.000,119,11054125,13885,0,1745962207,12937.05669269,61.70307876000152,53381.69939352001 2025-04-29,21:30:09.000,119,11054099,14045,0,1745962208,12936.96912065999,61.780619190001744,53381.86009728 2025-04-29,21:30:10.000,119,11054207,13965,0,1745962209,12936.98932958999,61.9357000500022,53381.81118744 2025-04-29,21:30:11.000,119,11054116,14325,0,1745962210,12936.975856969999,61.92865092000284,53381.6924064 2025-04-29,21:30:12.000,119,11054121,13885,0,1745962211,12936.955648039999,61.900454399998125,53381.64349656 2025-04-29,21:30:13.000,119,11054126,13845,0,1745962212,12936.868076009989,61.8229139699979,53381.74830336001 2025-04-29,21:30:14.000,119,11054121,14125,0,1745962213,12936.854603389998,61.80176657999982,53381.5875996 2025-04-29,21:30:15.000,119,11054095,13925,0,1745962214,12936.820921839993,61.780619190001744,53381.510741280006 2025-04-29,21:30:16.000,119,11054111,14045,0,1745962215,12936.753558739998,61.773570060002385,53381.49676704 2025-04-29,21:30:17.000,119,11054101,13965,0,1745962216,12936.686195640003,61.759471800003666,53381.47580568 2025-04-29,21:30:18.000,119,11054087,13845,0,1745962217,12936.618832539993,61.731275279998954,53381.47580568 2025-04-29,21:30:19.000,119,11054146,14045,0,1745962218,12936.578414679992,61.70307876000152,53381.39894736 2025-04-29,21:30:20.000,119,11054194,14085,0,1745962219,12936.511051579997,61.66783311000472,53381.42689584 2025-04-29,21:30:21.000,119,11054163,14285,0,1745962220,12936.457161099992,61.68193137000344,53381.42689584 2025-04-29,21:30:22.000,119,11054105,13965,0,1745962221,12936.403270620001,61.61848920000193,53381.370998880004 2025-04-29,21:30:23.000,119,11054132,14205,0,1745962222,12936.403270620001,61.61144007000257,53381.43388296001 2025-04-29,21:30:24.000,119,11054175,14085,0,1745962223,12936.342643830001,61.61848920000193,53381.40593448 2025-04-29,21:30:25.000,119,11054162,14245,0,1745962224,12936.329171209996,61.61144007000257,53381.41990872 2025-04-29,21:30:26.000,119,11054076,14165,0,1745962225,12936.308962279996,61.5761944199985,53381.41292160001 2025-04-29,21:30:27.000,119,11054105,14045,0,1745962226,12936.24159918,61.60439094000321,53381.43388296001 2025-04-29,21:30:28.000,119,11054106,13965,0,1745962227,12936.248335489996,61.61848920000193,53381.43388296001 2025-04-29,21:30:29.000,119,11054122,14285,0,1745962228,12936.255071799991,61.61144007000257,53381.43388296001 2025-04-29,21:30:30.000,119,11054193,14045,0,1745962229,12936.26180811,61.62553833000129,53381.35702464 2025-04-29,21:30:31.000,119,11054127,13965,0,1745962230,12936.214653939991,61.63963659000001,53381.440870080005 2025-04-29,21:30:32.000,119,11054131,14245,0,1745962231,12936.207917629996,61.64668571999937,53381.47580568 2025-04-29,21:30:33.000,119,11054106,14205,0,1745962232,12936.18097239,61.67488224000408,53381.4478572 2025-04-29,21:30:34.000,119,11054135,14005,0,1745962233,12936.187708699996,61.6889805000028,53381.42689584 2025-04-29,21:30:35.000,119,11054080,14125,0,1745962234,12936.18097239,61.731275279998954,53381.391960240006 2025-04-29,21:30:36.000,119,11054057,13965,0,1745962235,12936.10013667,61.717177020000236,53381.40593448 2025-04-29,21:30:37.000,119,11054117,14085,0,1745962236,12936.09340035999,61.71012789000088,53381.38497312001 2025-04-29,21:30:38.000,119,11054046,14125,0,1745962237,12936.05298249999,61.70307876000152,53381.42689584 2025-04-29,21:30:39.000,119,11054073,13925,0,1745962238,12936.03950988,61.67488224000408,53381.489779920004 2025-04-29,21:30:40.000,119,11054104,14045,0,1745962239,12936.07319142999,61.68193137000344,53381.46183144001 2025-04-29,21:30:41.000,119,11054134,14085,0,1745962240,12936.05971881,61.66783311000472,53381.42689584 2025-04-29,21:30:42.000,119,11054123,14485,0,1745962241,12936.086664049995,61.68193137000344,53381.391960240006 2025-04-29,21:30:43.000,119,11054109,13765,0,1745962242,12936.03277356999,61.67488224000408,53381.46881856 2025-04-29,21:30:44.000,119,11054136,13965,0,1745962243,12935.99909202,61.69602963000216,53381.55266400001 2025-04-29,21:30:45.000,119,11054123,13845,0,1745962244,12935.985619399995,61.71012789000088,53381.52471552 2025-04-29,21:30:46.000,119,11054070,13965,0,1745962245,12935.97214677999,61.70307876000152,53381.559651120006 2025-04-29,21:30:47.000,119,11054092,13965,0,1745962246,12935.9182563,61.717177020000236,53381.54567688 2025-04-29,21:30:48.000,119,11054122,14005,0,1745962247,12935.87783844,61.731275279998954,53381.5177284 2025-04-29,21:30:49.000,119,11054109,13885,0,1745962248,12935.803739029994,61.73832440999831,53381.58061248001 2025-04-29,21:30:50.000,119,11054162,14085,0,1745962249,12935.81047533999,61.731275279998954,53381.56663824 2025-04-29,21:30:51.000,119,11054165,13965,0,1745962250,12935.743112239994,61.731275279998954,53381.56663824 2025-04-29,21:30:52.000,119,11054113,13845,0,1745962251,12935.74984854999,61.66783311000472,53381.52471552 2025-04-29,21:30:53.000,119,11054104,13845,0,1745962252,12935.669012829989,61.68193137000344,53381.46881856 2025-04-29,21:30:54.000,119,11054136,13925,0,1745962253,12935.722903309994,61.66078397999809,53381.41292160001 2025-04-29,21:30:55.000,119,11054110,14245,0,1745962254,12935.648803899989,61.66783311000472,53381.41990872 2025-04-29,21:30:56.000,119,11054104,14045,0,1745962255,12935.621858659993,61.64668571999937,53381.46183144001 2025-04-29,21:30:57.000,119,11054120,14085,0,1745962256,12935.601649729993,61.64668571999937,53381.489779920004 2025-04-29,21:30:58.000,119,11054102,14045,0,1745962257,12935.527550319988,61.66783311000472,53381.52471552 2025-04-29,21:30:59.000,119,11054114,13885,0,1745962258,12935.547759249988,61.717177020000236,53381.53170264001 2025-04-29,21:31:00.000,119,11054116,14005,0,1745962259,12935.567968179988,61.717177020000236,53381.510741280006 2025-04-29,21:31:01.000,119,11054124,14205,0,1745962260,12935.594913419998,61.717177020000236,53381.48279280001 2025-04-29,21:31:02.000,119,11054128,14205,0,1745962261,12935.628594969989,61.71012789000088,53381.48279280001 2025-04-29,21:31:03.000,119,11054091,14085,0,1745962262,12935.608386039989,61.68193137000344,53381.46183144001 2025-04-29,21:31:04.000,119,11054118,14045,0,1745962263,12935.695958069999,61.66078397999809,53381.46183144001 2025-04-29,21:31:05.000,119,11054132,14165,0,1745962264,12935.675749139999,61.63258746000065,53381.43388296001 2025-04-29,21:31:06.000,119,11054104,13965,0,1745962265,12935.729639619989,61.65373484999873,53381.377986 2025-04-29,21:31:07.000,119,11054113,13885,0,1745962266,12935.709430689989,61.63258746000065,53381.377986 2025-04-29,21:31:08.000,119,11054082,13885,0,1745962267,12935.695958069999,61.61848920000193,53381.370998880004 2025-04-29,21:31:09.000,119,11054120,14005,0,1745962268,12935.702694379994,61.5761944199985,53381.28715344 2025-04-29,21:31:10.000,119,11054129,14245,0,1745962269,12935.689221759989,61.533899640002346,53381.273179200005 2025-04-29,21:31:11.000,119,11054118,13885,0,1745962270,12935.635331279998,61.52685051000299,53381.25920496 2025-04-29,21:31:12.000,119,11054107,13925,0,1745962271,12935.621858659993,61.4775066000002,53381.3081148 2025-04-29,21:31:13.000,119,11054092,14045,0,1745962272,12935.601649729993,61.43521182000404,53381.26619208001 2025-04-29,21:31:14.000,119,11054104,14045,0,1745962273,12935.581440799993,61.39291704000061,53381.273179200005 2025-04-29,21:31:15.000,119,11054097,14045,0,1745962274,12935.574704489998,61.40701529999933,53381.28016632 2025-04-29,21:31:16.000,119,11054093,13885,0,1745962275,12935.574704489998,61.35062226000446,53381.36401176001 2025-04-29,21:31:17.000,119,11054121,13925,0,1745962276,12935.581440799993,61.33652399999846,53381.33606328001 2025-04-29,21:31:18.000,119,11054109,14245,0,1745962277,12935.588177109988,61.28718009000295,53381.31510192001 2025-04-29,21:31:19.000,119,11054143,14245,0,1745962278,12935.601649729993,61.27308183000423,53381.3081148 2025-04-29,21:31:20.000,119,11054085,14245,0,1745962279,12935.588177109988,61.24488530999952,53381.35003752 2025-04-29,21:31:21.000,119,11054103,14165,0,1745962280,12935.581440799993,61.24488530999952,53381.35003752 2025-04-29,21:31:22.000,119,11054123,14085,0,1745962281,12935.621858659993,61.24488530999952,53381.39894736 2025-04-29,21:31:23.000,119,11054130,13885,0,1745962282,12935.675749139999,61.24488530999952,53381.41292160001 2025-04-29,21:31:24.000,119,11054106,14005,0,1745962283,12935.74984854999,61.23783618000016,53381.29414056001 2025-04-29,21:31:25.000,119,11054098,14245,0,1745962284,12935.81047533999,61.23783618000016,53381.24523072001 2025-04-29,21:31:26.000,119,11054128,14405,0,1745962285,12935.89131105999,61.21668879000208,53381.21029512 2025-04-29,21:31:27.000,119,11054136,14165,0,1745962286,12935.93172891999,61.258983569998236,53381.203308000004 2025-04-29,21:31:28.000,119,11054089,14445,0,1745962287,12936.03277356999,61.25193443999888,53381.224269360006 2025-04-29,21:31:29.000,119,11054101,14125,0,1745962288,12936.127081909995,61.28718009000295,53381.18933376 2025-04-29,21:31:30.000,119,11054068,14205,0,1745962289,12936.19444500999,61.34357312999782,53381.25920496 2025-04-29,21:31:31.000,119,11054098,14085,0,1745962290,12936.207917629996,61.357671390003816,53381.343050400006 2025-04-29,21:31:32.000,119,11054140,14165,0,1745962291,12936.315698589991,61.39291704000061,53381.30112768 2025-04-29,21:31:33.000,119,11054142,14285,0,1745962292,12936.376325379992,61.41406442999869,53381.273179200005 2025-04-29,21:31:34.000,119,11054135,14085,0,1745962293,12936.463897410002,61.40701529999933,53381.18234664 2025-04-29,21:31:35.000,119,11054048,14125,0,1745962294,12936.544733130002,61.4422609500034,53381.25920496 2025-04-29,21:31:36.000,119,11054108,14245,0,1745962295,12936.598623609993,61.357671390003816,53381.23125648 2025-04-29,21:31:37.000,119,11054154,14245,0,1745962296,12936.605359920002,61.371769650002534,53381.24523072001 2025-04-29,21:31:38.000,119,11054095,14005,0,1745962297,12936.699668259993,61.364720520003175,53381.203308000004 2025-04-29,21:31:39.000,119,11054106,14245,0,1745962298,12936.719877189993,61.34357312999782,53381.30112768 2025-04-29,21:31:40.000,119,11054102,14045,0,1745962299,12936.659250399993,61.322425739999744,53381.29414056001 2025-04-29,21:31:41.000,119,11054151,14125,0,1745962300,12936.767031359988,61.3294748699991,53381.28715344 2025-04-29,21:31:42.000,119,11054090,14325,0,1745962301,12936.827658149989,61.315376610000385,53381.28016632 2025-04-29,21:31:43.000,119,11054078,14205,0,1745962302,12936.881548629994,61.30127835000167,53381.31510192001 2025-04-29,21:31:44.000,119,11054089,14365,0,1745962303,12936.928702799989,61.23783618000016,53381.28016632 2025-04-29,21:31:45.000,119,11054067,14125,0,1745962304,12936.98932958999,61.27308183000423,53381.25221784 2025-04-29,21:31:46.000,119,11054147,14245,0,1745962305,12937.00953851999,61.26603270000487,53381.203308000004 2025-04-29,21:31:47.000,119,11054076,14125,0,1745962306,12937.002802209994,61.35062226000446,53381.203308000004 2025-04-29,21:31:48.000,119,11054118,14165,0,1745962307,12937.07690162,61.28013096000359,53381.25221784 2025-04-29,21:31:49.000,119,11054115,14165,0,1745962308,12937.13752841,61.34357312999782,53381.25920496 2025-04-29,21:31:50.000,119,11054052,13885,0,1745962309,12937.184682579995,61.357671390003816,53381.28715344 2025-04-29,21:31:51.000,119,11054134,14005,0,1745962310,12937.1981552,61.39996616999997,53381.28016632 2025-04-29,21:31:52.000,119,11054097,13965,0,1745962311,12937.1981552,61.37881878000189,53381.3081148 2025-04-29,21:31:53.000,119,11054108,14085,0,1745962312,12937.15100102999,61.42816269000468,53381.370998880004 2025-04-29,21:31:54.000,119,11054080,14125,0,1745962313,12937.19141888999,61.51275225000427,53381.43388296001 2025-04-29,21:31:55.000,119,11054128,13925,0,1745962314,12937.285727229995,61.540948770001705,53381.343050400006 2025-04-29,21:31:56.000,119,11054067,14645,0,1745962315,12937.245309369995,61.540948770001705,53381.42689584 2025-04-29,21:31:57.000,119,11054083,14045,0,1745962316,12937.31940878,61.533899640002346,53381.377986 2025-04-29,21:31:58.000,119,11054117,13845,0,1745962317,12937.346354019995,61.51275225000427,53381.29414056001 2025-04-29,21:31:59.000,119,11054112,14005,0,1745962318,12937.41371711999,61.484555729999556,53381.24523072001 2025-04-29,21:32:00.000,119,11054137,14245,0,1745962319,12937.501289150001,61.37881878000189,53381.24523072001 2025-04-29,21:32:01.000,119,11054096,14325,0,1745962320,12937.447398669996,61.38586791000125,53381.224269360006 2025-04-29,21:32:02.000,119,11054117,14045,0,1745962321,12937.534970699991,61.38586791000125,53381.25920496 2025-04-29,21:32:03.000,119,11054106,14045,0,1745962322,12937.548443319996,61.34357312999782,53381.28016632 2025-04-29,21:32:04.000,119,11054039,13885,0,1745962323,12937.622542730001,61.34357312999782,53381.273179200005 2025-04-29,21:32:05.000,119,11054078,13845,0,1745962324,12937.609070109997,61.315376610000385,53381.33606328001 2025-04-29,21:32:06.000,119,11054085,14285,0,1745962325,12937.649487969997,61.322425739999744,53381.370998880004 2025-04-29,21:32:07.000,119,11054071,14285,0,1745962326,12937.629279039997,61.3294748699991,53381.35702464 2025-04-29,21:32:08.000,119,11054086,14205,0,1745962327,12937.642751660002,61.37881878000189,53381.489779920004 2025-04-29,21:32:09.000,119,11054061,14285,0,1745962328,12937.696642139992,61.39291704000061,53381.510741280006 2025-04-29,21:32:10.000,119,11054093,13725,0,1745962329,12937.743796310002,61.37881878000189,53381.53170264001 2025-04-29,21:32:11.000,119,11054047,14045,0,1745962330,12937.770741549997,61.42816269000468,53381.50375416001 2025-04-29,21:32:12.000,119,11054073,13925,0,1745962331,12937.764005240002,61.45635921000212,53381.50375416001 2025-04-29,21:32:13.000,119,11054086,13725,0,1745962332,12937.777477859992,61.498653989998274,53381.538689760004 2025-04-29,21:32:14.000,119,11054083,14045,0,1745962333,12937.824632030002,61.47045747000084,53381.53170264001 2025-04-29,21:32:15.000,119,11054077,14245,0,1745962334,12937.878522509993,61.51275225000427,53381.55266400001 2025-04-29,21:32:16.000,119,11054062,13925,0,1745962335,12937.824632030002,61.55504703000042,53381.5177284 2025-04-29,21:32:17.000,119,11054086,14245,0,1745962336,12937.851577269998,61.61144007000257,53381.47580568 2025-04-29,21:32:18.000,119,11054077,14045,0,1745962337,12937.851577269998,61.66783311000472,53381.50375416001 2025-04-29,21:32:19.000,119,11054079,13885,0,1745962338,12937.838104649993,61.731275279998954,53381.52471552 2025-04-29,21:32:20.000,119,11054090,13925,0,1745962339,12937.790950479997,61.766520930003026,53381.510741280006 2025-04-29,21:32:21.000,119,11054086,14405,0,1745962340,12937.703378450002,61.80176657999982,53381.50375416001 2025-04-29,21:32:22.000,119,11054070,13965,0,1745962341,12937.622542730001,61.85815962000197,53381.538689760004 2025-04-29,21:32:23.000,119,11054063,14245,0,1745962342,12937.575388559992,61.88635613999941,53381.559651120006 2025-04-29,21:32:24.000,119,11054076,14085,0,1745962343,12937.48108022,61.900454399998125,53381.55266400001 2025-04-29,21:32:25.000,119,11054088,14005,0,1745962344,12937.42045343,61.900454399998125,53381.50375416001 2025-04-29,21:32:26.000,119,11054089,13845,0,1745962345,12937.386771879996,61.956847440000274,53381.54567688 2025-04-29,21:32:27.000,119,11054074,13885,0,1745962346,12937.305936159995,61.9357000500022,53381.489779920004 2025-04-29,21:32:28.000,119,11054067,13965,0,1745962347,12937.265518299995,61.9357000500022,53381.50375416001 2025-04-29,21:32:29.000,119,11054103,13965,0,1745962348,12937.1981552,61.96389656999963,53381.46881856 2025-04-29,21:32:30.000,119,11054079,13885,0,1745962349,12937.184682579995,61.956847440000274,53381.377986 2025-04-29,21:32:31.000,119,11054046,14245,0,1745962350,12937.13752841,61.949798310000915,53381.4478572 2025-04-29,21:32:32.000,119,11054056,13885,0,1745962351,12937.04995637999,61.92160179000348,53381.35003752 2025-04-29,21:32:33.000,119,11054083,14165,0,1745962352,12936.935439109999,61.956847440000274,53381.33606328001 2025-04-29,21:32:34.000,119,11054036,14045,0,1745962353,12936.820921839993,61.92160179000348,53381.377986 2025-04-29,21:32:35.000,119,11054006,13885,0,1745962354,12936.699668259993,61.942749180001556,53381.3081148 2025-04-29,21:32:36.000,119,11054088,14085,0,1745962355,12936.578414679992,61.90750353000476,53381.26619208001 2025-04-29,21:32:37.000,119,11054102,14285,0,1745962356,12936.477370029992,61.900454399998125,53381.26619208001 2025-04-29,21:32:38.000,119,11054087,14365,0,1745962357,12936.416743239992,61.85111049000261,53381.24523072001 2025-04-29,21:32:39.000,119,11054035,13885,0,1745962358,12936.403270620001,61.85815962000197,53381.203308000004 2025-04-29,21:32:40.000,119,11054064,14285,0,1745962359,12936.295489659991,61.85111049000261,53381.16837240001 2025-04-29,21:32:41.000,119,11054056,13925,0,1745962360,12936.187708699996,61.8229139699979,53381.12644968001 2025-04-29,21:32:42.000,119,11054076,14125,0,1745962361,12936.1203456,61.8229139699979,53381.09151408 2025-04-29,21:32:43.000,119,11054083,13725,0,1745962362,12936.10013667,61.80176657999982,53381.056578480006 2025-04-29,21:32:44.000,119,11054079,14085,0,1745962363,12936.09340035999,61.7876683200011,53381.035617120004 2025-04-29,21:32:45.000,119,11054032,13765,0,1745962364,12936.07992774,61.80176657999982,53381.04260424 2025-04-29,21:32:46.000,119,11054089,13845,0,1745962365,12936.086664049995,61.83701223000389,53381.01465576 2025-04-29,21:32:47.000,119,11054077,14165,0,1745962366,12936.03950988,61.81586483999854,53381.09850120001 2025-04-29,21:32:48.000,119,11054044,14325,0,1745962367,12936.03950988,61.81586483999854,53381.02164288 2025-04-29,21:32:49.000,119,11054059,13645,0,1745962368,12935.985619399995,61.81586483999854,53381.035617120004 2025-04-29,21:32:50.000,119,11054099,14125,0,1745962369,12935.945201539995,61.766520930003026,53381.01465576 2025-04-29,21:32:51.000,119,11054088,14045,0,1745962370,12935.89804737,61.73832440999831,53380.986707280004 2025-04-29,21:32:52.000,119,11054109,14405,0,1745962371,12935.864365819994,61.66783311000472,53380.986707280004 2025-04-29,21:32:53.000,119,11054073,14405,0,1745962372,12935.85089319999,61.540948770001705,53380.90286184 2025-04-29,21:32:54.000,119,11054087,14165,0,1745962373,12935.797002719999,61.45635921000212,53380.94478456 2025-04-29,21:32:55.000,119,11054064,14005,0,1745962374,12935.74984854999,61.38586791000125,53380.937797440005 2025-04-29,21:32:56.000,119,11054134,14325,0,1745962375,12935.77005747999,61.20963966000272,53380.93081032001 2025-04-29,21:32:57.000,119,11054094,14205,0,1745962376,12935.736375929999,61.096853579998424,53380.86093912001 2025-04-29,21:32:58.000,119,11054085,13925,0,1745962377,12935.695958069999,61.02636228000483,53380.867926240004 2025-04-29,21:32:59.000,119,11054068,14045,0,1745962378,12935.689221759989,60.948821850004606,53380.9238232 2025-04-29,21:33:00.000,119,11054083,13845,0,1745962379,12935.628594969989,60.84308489999967,53380.89587472 2025-04-29,21:33:01.000,119,11054073,13965,0,1745962380,12935.594913419998,60.77964272999816,53380.867926240004 2025-04-29,21:33:02.000,119,11054118,14085,0,1745962381,12935.574704489998,60.70915143000457,53380.839977760006 2025-04-29,21:33:03.000,119,11054028,14205,0,1745962382,12935.581440799993,60.65980752000178,53380.81202928001 2025-04-29,21:33:04.000,119,11054068,14165,0,1745962383,12935.554495559998,60.63161100000434,53380.819016400004 2025-04-29,21:33:05.000,119,11054051,13925,0,1745962384,12935.581440799993,60.673905780000496,53380.7840808 2025-04-29,21:33:06.000,119,11054091,14125,0,1745962385,12935.594913419998,60.737347950002004,53380.80504216 2025-04-29,21:33:07.000,119,11054069,13845,0,1745962386,12935.621858659993,60.730298820002645,53380.819016400004 2025-04-29,21:33:08.000,119,11054062,14245,0,1745962387,12935.722903309994,60.81488838000223,53380.90984896001 2025-04-29,21:33:09.000,119,11054059,14085,0,1745962388,12935.79026640999,60.8853796800031,53380.80504216 2025-04-29,21:33:10.000,119,11054110,13885,0,1745962389,12935.89131105999,60.92062532999989,53380.819016400004 2025-04-29,21:33:11.000,119,11054067,14045,0,1745962390,12935.93172891999,60.99111663000076,53380.86093912001 2025-04-29,21:33:12.000,119,11054088,14405,0,1745962391,12935.93846523,61.01226401999884,53380.86093912001 2025-04-29,21:33:13.000,119,11054049,14045,0,1745962392,12935.945201539995,61.0193131499982,53380.81202928001 2025-04-29,21:33:14.000,119,11054091,14205,0,1745962393,12935.91151998999,61.04046054000355,53380.81202928001 2025-04-29,21:33:15.000,119,11054017,14325,0,1745962394,12935.864365819994,61.082755319999706,53380.82600352 2025-04-29,21:33:16.000,119,11054085,14245,0,1745962395,12935.79026640999,61.05455880000227,53380.80504216 2025-04-29,21:33:17.000,119,11054086,14405,0,1745962396,12935.817211649999,61.06160793000163,53380.80504216 2025-04-29,21:33:18.000,119,11054068,14365,0,1745962397,12935.722903309994,61.096853579998424,53380.84696488 2025-04-29,21:33:19.000,119,11054121,14445,0,1745962398,12935.776793789999,61.11800097000378,53380.79106792001 2025-04-29,21:33:20.000,119,11054093,14245,0,1745962399,12935.817211649999,61.23783618000016,53380.819016400004 2025-04-29,21:33:21.000,119,11054086,13925,0,1745962400,12935.83068426999,61.29422922000231,53380.83299064001 2025-04-29,21:33:22.000,119,11054089,13885,0,1745962401,12935.884574749994,61.371769650002534,53380.7840808 2025-04-29,21:33:23.000,119,11054119,14205,0,1745962402,12935.89131105999,61.44931008000276,53380.76311944001 2025-04-29,21:33:24.000,119,11054090,14245,0,1745962403,12935.89804737,61.56209615999978,53380.819016400004 2025-04-29,21:33:25.000,119,11054074,14205,0,1745962404,12935.87110212999,61.64668571999937,53380.77709368 2025-04-29,21:33:26.000,119,11054114,14045,0,1745962405,12935.89131105999,61.766520930003026,53380.839977760006 2025-04-29,21:33:27.000,119,11054087,13965,0,1745962406,12935.823947959994,61.84406136000325,53380.839977760006 2025-04-29,21:33:28.000,119,11054086,13925,0,1745962407,12935.763321169994,61.92160179000348,53380.82600352 2025-04-29,21:33:29.000,119,11054052,14325,0,1745962408,12935.689221759989,62.006191350003064,53380.89587472 2025-04-29,21:33:30.000,119,11054044,14165,0,1745962409,12935.608386039989,62.04848612999922,53380.95177168 2025-04-29,21:33:31.000,119,11054088,13845,0,1745962410,12935.514077699998,62.07668265000393,53381.00068152001 2025-04-29,21:33:32.000,119,11054079,13845,0,1745962411,12935.554495559998,62.19651786000031,53381.056578480006 2025-04-29,21:33:33.000,119,11054072,14165,0,1745962412,12935.547759249988,62.16127221000352,53380.819016400004 2025-04-29,21:33:34.000,119,11054078,13965,0,1745962413,12935.379351499992,62.25291090000246,53380.95177168 2025-04-29,21:33:35.000,119,11054048,14005,0,1745962414,12935.453450909998,62.2811074199999,53380.93081032001 2025-04-29,21:33:36.000,119,11054080,13925,0,1745962415,12935.561231869993,62.238812640003744,53380.88190048001 2025-04-29,21:33:37.000,119,11054027,13925,0,1745962416,12935.655540209998,62.238812640003744,53380.79106792001 2025-04-29,21:33:38.000,119,11054110,13885,0,1745962417,12935.662276519994,62.27405829000054,53380.82600352 2025-04-29,21:33:39.000,119,11054040,13925,0,1745962418,12935.797002719999,62.2458617700031,53380.80504216 2025-04-29,21:33:40.000,119,11054116,14085,0,1745962419,12935.945201539995,62.182419600001595,53380.79106792001 2025-04-29,21:33:41.000,119,11054083,13965,0,1745962420,12935.985619399995,62.175370470002235,53380.7840808 2025-04-29,21:33:42.000,119,11054078,13965,0,1745962421,12936.05971881,62.175370470002235,53380.90984896001 2025-04-29,21:33:43.000,119,11054110,14045,0,1745962422,12936.234862869991,62.22471437999775,53380.89587472 2025-04-29,21:33:44.000,119,11054073,14165,0,1745962423,12936.383061690001,62.21766524999839,53380.90286184 2025-04-29,21:33:45.000,119,11054058,13885,0,1745962424,12936.443688480002,62.175370470002235,53380.95875880001 2025-04-29,21:33:46.000,119,11054054,14165,0,1745962425,12936.578414679992,62.04848612999922,53380.9936944 2025-04-29,21:33:47.000,119,11054107,14205,0,1745962426,12936.719877189993,62.04143699999986,53380.986707280004 2025-04-29,21:33:48.000,119,11054102,13925,0,1745962427,12936.861339699994,62.04143699999986,53380.95875880001 2025-04-29,21:33:49.000,119,11054097,14125,0,1745962428,12937.023011139994,61.956847440000274,53381.02164288 2025-04-29,21:33:50.000,119,11054020,14085,0,1745962429,12937.124055789995,61.942749180001556,53381.02164288 2025-04-29,21:33:51.000,119,11054089,14125,0,1745962430,12937.31267246999,61.87225788000069,53381.056578480006 2025-04-29,21:33:52.000,119,11054065,14285,0,1745962431,12937.467607599996,61.87225788000069,53381.11946256 2025-04-29,21:33:53.000,119,11054087,13885,0,1745962432,12937.642751660002,61.85111049000261,53381.08452696 2025-04-29,21:33:54.000,119,11054093,14285,0,1745962433,12937.790950479997,61.900454399998125,53381.12644968001 2025-04-29,21:33:55.000,119,11054032,13925,0,1745962434,12937.932412989998,61.91455266000412,53381.154398160004 2025-04-29,21:33:56.000,119,11054074,13885,0,1745962435,12938.080611809994,61.956847440000274,53381.08452696 2025-04-29,21:33:57.000,119,11054057,13685,0,1745962436,12938.20860169999,61.97094569999899,53381.09850120001 2025-04-29,21:33:58.000,119,11054090,14245,0,1745962437,12938.323118969995,62.04848612999922,53381.11946256 2025-04-29,21:33:59.000,119,11054047,14245,0,1745962438,12938.464581479995,62.133075689998805,53381.056578480006 2025-04-29,21:34:00.000,119,11054067,13925,0,1745962439,12938.47131778999,62.21061611999903,53381.16837240001 2025-04-29,21:34:01.000,119,11054069,14085,0,1745962440,12938.57236243999,62.29520567999862,53381.1334368 2025-04-29,21:34:02.000,119,11054095,14205,0,1745962441,12938.626252919996,62.34454959000141,53381.11946256 2025-04-29,21:34:03.000,119,11054093,14005,0,1745962442,12938.713824949991,62.3938935000042,53381.11247544 2025-04-29,21:34:04.000,119,11054121,14005,0,1745962443,12938.774451739991,62.46438479999779,53381.14741104001 2025-04-29,21:34:05.000,119,11054029,14005,0,1745962444,12938.835078529992,62.45028653999907,53381.18933376 2025-04-29,21:34:06.000,119,11054080,13965,0,1745962445,12938.808133289996,62.407991760002915,53381.18933376 2025-04-29,21:34:07.000,119,11054070,14045,0,1745962446,12938.848551149997,62.37274610999884,53381.224269360006 2025-04-29,21:34:08.000,119,11054048,13965,0,1745962447,12938.875496389992,62.351598720000766,53381.21728224001 2025-04-29,21:34:09.000,119,11054042,13925,0,1745962448,12938.888969009997,62.238812640003744,53381.23125648 2025-04-29,21:34:10.000,119,11054080,14045,0,1745962449,12938.909177939997,62.20356698999967,53381.18234664 2025-04-29,21:34:11.000,119,11054067,13925,0,1745962450,12938.942859490002,62.133075689998805,53381.19632088001 2025-04-29,21:34:12.000,119,11054078,13805,0,1745962451,12938.949595799997,62.02733874000114,53381.2382436 2025-04-29,21:34:13.000,119,11054099,14285,0,1745962452,12938.983277350002,61.956847440000274,53381.28715344 2025-04-29,21:34:14.000,119,11054101,14005,0,1745962453,12939.050640449997,61.85111049000261,53381.29414056001 2025-04-29,21:34:15.000,119,11054082,14245,0,1745962454,12939.111267239998,61.759471800003666,53381.19632088001 2025-04-29,21:34:16.000,119,11054091,14005,0,1745962455,12939.198839269993,61.68193137000344,53381.25920496 2025-04-29,21:34:17.000,119,11054124,13925,0,1745962456,12939.279674989994,61.597341810003854,53381.21029512 2025-04-29,21:34:18.000,119,11054086,14005,0,1745962457,12939.380719639994,61.4775066000002,53381.21029512 2025-04-29,21:34:19.000,119,11054084,13925,0,1745962458,12939.50870952999,61.33652399999846,53381.26619208001 2025-04-29,21:34:20.000,119,11054099,13645,0,1745962459,12939.65690835,61.20259053000336,53381.28016632 2025-04-29,21:34:21.000,119,11054109,13845,0,1745962460,12939.784898239996,61.06160793000163,53381.3081148 2025-04-29,21:34:22.000,119,11054060,14325,0,1745962461,12939.872470269991,60.955870980003965,53381.343050400006 2025-04-29,21:34:23.000,119,11054103,14125,0,1745962462,12939.966778609996,60.81488838000223,53381.322089040004 2025-04-29,21:34:24.000,119,11054084,14005,0,1745962463,12940.114977429992,60.70915143000457,53381.4478572 2025-04-29,21:34:25.000,119,11054061,13925,0,1745962464,12940.175604219992,60.60341447999963,53381.391960240006 2025-04-29,21:34:26.000,119,11054125,13925,0,1745962465,12940.276648869993,60.490628400002606,53381.47580568 2025-04-29,21:34:27.000,119,11054095,14325,0,1745962466,12940.317066729993,60.3919405800043,53381.46183144001 2025-04-29,21:34:28.000,119,11054052,13725,0,1745962467,12940.397902449993,60.37079318999895,53381.5177284 2025-04-29,21:34:29.000,119,11054073,13965,0,1745962468,12940.438320309993,60.29325275999872,53381.56663824 2025-04-29,21:34:30.000,119,11054073,13965,0,1745962469,12940.566310199989,60.265056240001286,53381.657470800004 2025-04-29,21:34:31.000,119,11054089,14005,0,1745962470,12940.69430009,60.17341755000234,53381.608560960005 2025-04-29,21:34:32.000,119,11054077,13885,0,1745962471,12940.81555367,60.10997538000083,53381.55266400001 2025-04-29,21:34:33.000,119,11054127,14005,0,1745962472,12940.99743404,60.039484079999966,53381.60157384001 2025-04-29,21:34:34.000,119,11054111,14085,0,1745962473,12941.085006069996,59.92669800000294,53381.69939352001 2025-04-29,21:34:35.000,119,11054088,14005,0,1745962474,12941.159105480001,59.905550610004866,53381.72035488001 2025-04-29,21:34:36.000,119,11054046,14405,0,1745962475,12941.192787029991,59.77161714000249,53381.72035488001 2025-04-29,21:34:37.000,119,11054066,14045,0,1745962476,12941.347722159997,59.687027580002905,53381.678432160006 2025-04-29,21:34:38.000,119,11054085,14205,0,1745962477,12941.468975739997,59.65178192999883,53381.68541928 2025-04-29,21:34:39.000,119,11054092,14005,0,1745962478,12941.583493009988,59.55309411000053,53381.71336776 2025-04-29,21:34:40.000,119,11054077,14165,0,1745962479,12941.711482899998,59.52489759000309,53381.63650944 2025-04-29,21:34:41.000,119,11054089,14005,0,1745962480,12941.785582309989,59.454406290002225,53381.727342000006 2025-04-29,21:34:42.000,119,11054119,13885,0,1745962481,12941.812527549999,59.44030803000351,53381.80420032 2025-04-29,21:34:43.000,119,11054118,14085,0,1745962482,12941.960726369995,59.447357160002866,53381.80420032 2025-04-29,21:34:44.000,119,11054130,13965,0,1745962483,12942.1156615,59.36276760000328,53381.81817456001 2025-04-29,21:34:45.000,119,11054097,14205,0,1745962484,12942.331223419991,59.35571847000392,53381.86009728 2025-04-29,21:34:46.000,119,11054049,14045,0,1745962485,12942.398586520001,59.31342369000049,53382.02080104 2025-04-29,21:34:47.000,119,11054108,14085,0,1745962486,12942.573730579992,59.34162020999793,53381.97887832 2025-04-29,21:34:48.000,119,11054087,13845,0,1745962487,12942.647829989997,59.31342369000049,53382.09067224 2025-04-29,21:34:49.000,119,11054086,14085,0,1745962488,12942.809501429998,59.2640797799977,53382.03477528001 2025-04-29,21:34:50.000,119,11054073,14245,0,1745962489,12942.917282389993,59.24998151999898,53382.11862072 2025-04-29,21:34:51.000,119,11054083,13845,0,1745962490,12943.025063349989,59.20063761000347,53382.13259496001 2025-04-29,21:34:52.000,119,11054095,14125,0,1745962491,12943.11263538,59.21473587000219,53382.279324480005 2025-04-29,21:34:53.000,119,11054109,14085,0,1745962492,12943.220416339995,59.228834130000905,53382.30028584001 2025-04-29,21:34:54.000,119,11054138,14085,0,1745962493,12943.31472468,59.271128910004336,53382.41906688001 2025-04-29,21:34:55.000,119,11054092,14125,0,1745962494,12943.489868739991,59.48260280999966,53382.57977064 2025-04-29,21:34:56.000,119,11054077,14045,0,1745962495,12943.651540179992,59.235883260000264,53382.36316992 2025-04-29,21:34:57.000,119,11054060,14205,0,1745962496,12943.752584829992,59.19358848000411,53382.29329872 2025-04-29,21:34:58.000,119,11054054,14125,0,1745962497,12943.806475309997,59.24293238999962,53382.36316992 2025-04-29,21:34:59.000,119,11054078,13845,0,1745962498,12943.887311029997,59.172441089998756,53382.38413128 2025-04-29,21:35:00.000,119,11054059,13965,0,1745962499,12943.947937819998,59.14424457000132,53382.377144160004 2025-04-29,21:35:01.000,119,11054102,14285,0,1745962500,12944.055718779993,59.13719544000196,53382.40509264 2025-04-29,21:35:02.000,119,11054106,13885,0,1745962501,12944.015300919993,59.09490065999853,53382.44002824001 2025-04-29,21:35:03.000,119,11054077,13965,0,1745962502,12944.048982469998,59.10194978999789,53382.47496384 2025-04-29,21:35:04.000,119,11054120,14005,0,1745962503,12944.042246159988,59.045556750003016,53382.4609896 2025-04-29,21:35:05.000,119,11054044,14085,0,1745962504,12944.082664019988,59.010311099998944,53382.48893808001 2025-04-29,21:35:06.000,119,11054084,14365,0,1745962505,12944.156763429994,58.95391806000407,53382.516886560006 2025-04-29,21:35:07.000,119,11054144,13925,0,1745962506,12944.170236049998,58.91162328000064,53382.565796400006 2025-04-29,21:35:08.000,119,11054068,14205,0,1745962507,12944.237599149994,58.876377630003844,53382.5308608 2025-04-29,21:35:09.000,119,11054047,13885,0,1745962508,12944.278017009994,58.834082850000414,53382.600732 2025-04-29,21:35:10.000,119,11054072,14325,0,1745962509,12944.33190749,58.84818110999913,53382.6706032 2025-04-29,21:35:11.000,119,11054077,14045,0,1745962510,12944.41274321,58.85523023999849,53382.69855168 2025-04-29,21:35:12.000,119,11054067,14165,0,1745962511,12944.439688449995,58.84113197999977,53382.782397120005 2025-04-29,21:35:13.000,119,11054107,13725,0,1745962512,12944.51378786,58.86227936999785,53382.8103456 2025-04-29,21:35:14.000,119,11054125,13845,0,1745962513,12944.52726047999,58.812935460002336,53382.88720392 2025-04-29,21:35:15.000,119,11054102,13965,0,1745962514,12944.53399679,58.834082850000414,53382.950088000005 2025-04-29,21:35:16.000,119,11054098,14125,0,1745962515,12944.52726047999,58.84818110999913,53382.96406224 2025-04-29,21:35:17.000,119,11054062,14005,0,1745962516,12944.53399679,58.86227936999785,53382.97104936001 2025-04-29,21:35:18.000,119,11054094,14045,0,1745962517,12944.51378786,58.876377630003844,53382.99201072001 2025-04-29,21:35:19.000,119,11054068,14205,0,1745962518,12944.49357893,58.90457415000128,53382.9850236 2025-04-29,21:35:20.000,119,11054082,14325,0,1745962519,12944.46663368999,58.876377630003844,53382.88720392 2025-04-29,21:35:21.000,119,11054102,14205,0,1745962520,12944.53399679,58.876377630003844,53382.95707512 2025-04-29,21:35:22.000,119,11054145,14045,0,1745962521,12944.56767833999,58.86227936999785,53382.97104936001 2025-04-29,21:35:23.000,119,11054086,13725,0,1745962522,12944.51378786,58.89047589000256,53382.96406224 2025-04-29,21:35:24.000,119,11054124,13845,0,1745962523,12944.50705154999,58.91162328000064,53383.01297208001 2025-04-29,21:35:25.000,119,11054085,14205,0,1745962524,12944.47337,58.91867241,53383.08284328 2025-04-29,21:35:26.000,119,11054092,14085,0,1745962525,12944.37232535,58.98916371000087,53383.13874024001 2025-04-29,21:35:27.000,119,11054159,14005,0,1745962526,12944.38579796999,59.003261969999585,53383.09681752 2025-04-29,21:35:28.000,119,11054085,14125,0,1745962527,12944.41274321,59.02440935999766,53383.124766 2025-04-29,21:35:29.000,119,11054098,14085,0,1745962528,12944.459897379995,59.045556750003016,53383.15970160001 2025-04-29,21:35:30.000,119,11054104,14205,0,1745962529,12944.48684261999,59.13719544000196,53383.124766 2025-04-29,21:35:31.000,119,11054051,14045,0,1745962530,12944.54746940999,59.1301463100026,53383.18066296001 2025-04-29,21:35:32.000,119,11054117,13965,0,1745962531,12944.61483251,59.1301463100026,53383.187650080006 2025-04-29,21:35:33.000,119,11054070,14165,0,1745962532,12944.73608609,59.179490219998115,53383.22957280001 2025-04-29,21:35:34.000,119,11054064,13965,0,1745962533,12944.810185499991,59.20063761000347,53383.25752128001 2025-04-29,21:35:35.000,119,11054079,13965,0,1745962534,12944.864075979996,59.18653935000475,53383.31341824 2025-04-29,21:35:36.000,119,11054103,14245,0,1745962535,12944.944911699997,59.1653919599994,53383.34136672 2025-04-29,21:35:37.000,119,11054111,14285,0,1745962536,12945.019011110002,59.179490219998115,53383.34136672 2025-04-29,21:35:38.000,119,11054124,14205,0,1745962537,12945.052692659992,59.221785000001546,53383.42521216001 2025-04-29,21:35:39.000,119,11054066,14165,0,1745962538,12945.099846830002,59.2640797799977,53383.46713488 2025-04-29,21:35:40.000,119,11054084,14005,0,1745962539,12945.099846830002,59.25703064999834,53383.47412200001 2025-04-29,21:35:41.000,119,11054117,13925,0,1745962540,12945.147000999998,59.271128910004336,53383.502070480004 2025-04-29,21:35:42.000,119,11054100,14005,0,1745962541,12945.160473620002,59.278178040003695,53383.54399320001 2025-04-29,21:35:43.000,119,11054110,13565,0,1745962542,12945.200891480003,59.32047281999985,53383.54399320001 2025-04-29,21:35:44.000,119,11054070,13765,0,1745962543,12945.133528379993,59.35571847000392,53383.60687728 2025-04-29,21:35:45.000,119,11054046,14245,0,1745962544,12945.086374209997,59.39096412000072,53383.690722720006 2025-04-29,21:35:46.000,119,11054106,14165,0,1745962545,12945.099846830002,59.405062379999436,53383.59290304001 2025-04-29,21:35:47.000,119,11054086,14085,0,1745962546,12945.045956349997,59.38391499000136,53383.58591592 2025-04-29,21:35:48.000,119,11054084,14045,0,1745962547,12945.005538489997,59.376865860002,53383.67674848 2025-04-29,21:35:49.000,119,11054125,14005,0,1745962548,12944.891021219992,59.34162020999793,53383.68373560001 2025-04-29,21:35:50.000,119,11054081,14085,0,1745962549,12944.796712880001,59.33457107999857,53383.69770984 2025-04-29,21:35:51.000,119,11054149,14285,0,1745962550,12944.722613469996,59.36981673000264,53383.70469696 2025-04-29,21:35:52.000,119,11054119,14045,0,1745962551,12944.69566823,59.412111509998795,53383.76758104 2025-04-29,21:35:53.000,119,11054096,14005,0,1745962552,12944.682195609996,59.43325890000415,53383.86540072 2025-04-29,21:35:54.000,119,11054109,14005,0,1745962553,12944.68893191999,59.447357160002866,53383.98418176 2025-04-29,21:35:55.000,119,11054068,14365,0,1745962554,12944.601359889995,59.461455420001585,53384.075014320006 2025-04-29,21:35:56.000,119,11054126,14165,0,1745962555,12944.68893191999,59.468504550000944,53383.99815600001 2025-04-29,21:35:57.000,119,11054102,14045,0,1745962556,12944.722613469996,59.50375019999774,53383.97020752 2025-04-29,21:35:58.000,119,11054137,14165,0,1745962557,12944.702404539996,59.52489759000309,53383.956233280005 2025-04-29,21:35:59.000,119,11054083,13765,0,1745962558,12944.682195609996,59.50375019999774,53383.97020752 2025-04-29,21:36:00.000,119,11054083,14245,0,1745962559,12944.66872298999,59.53194672000245,53383.956233280005 2025-04-29,21:36:01.000,119,11054064,13965,0,1745962560,12944.62830512999,59.56014323999989,53384.01213024 2025-04-29,21:36:02.000,119,11054121,14045,0,1745962561,12944.69566823,59.56014323999989,53383.9632204 2025-04-29,21:36:03.000,119,11054072,13885,0,1745962562,12944.64851405999,59.59538889000396,53383.93527192 2025-04-29,21:36:04.000,119,11054107,13925,0,1745962563,12944.62830512999,59.5883397600046,53383.9632204 2025-04-29,21:36:05.000,119,11054122,14085,0,1745962564,12944.601359889995,59.6235854100014,53383.97719464001 2025-04-29,21:36:06.000,119,11054095,13685,0,1745962565,12944.59462358,59.65883105999819,53383.97719464001 2025-04-29,21:36:07.000,119,11054117,13925,0,1745962566,12944.57441465,59.65883105999819,53384.01213024 2025-04-29,21:36:08.000,119,11054086,13885,0,1745962567,12944.53399679,59.6235854100014,53384.04007872 2025-04-29,21:36:09.000,119,11054146,13845,0,1745962568,12944.51378786,59.65883105999819,53384.04007872 2025-04-29,21:36:10.000,119,11054077,13925,0,1745962569,12944.48684261999,59.70112584000162,53384.026104480006 2025-04-29,21:36:11.000,119,11054091,13965,0,1745962570,12944.52726047999,59.70817497000098,53383.91431056 2025-04-29,21:36:12.000,119,11054120,13925,0,1745962571,12944.34538010999,59.74342061999778,53384.13091128 2025-04-29,21:36:13.000,119,11054081,14165,0,1745962572,12944.439688449995,59.73637148999842,53383.99116888 2025-04-29,21:36:14.000,119,11054098,14205,0,1745962573,12944.37232535,59.76456801000313,53384.01213024 2025-04-29,21:36:15.000,119,11054091,14045,0,1745962574,12944.338643799994,59.70112584000162,53383.91431056 2025-04-29,21:36:16.000,119,11054110,14045,0,1745962575,12944.197181289994,59.61653628000204,53383.886362080004 2025-04-29,21:36:17.000,119,11054091,14205,0,1745962576,12944.089400329998,59.61653628000204,53383.94225904 2025-04-29,21:36:18.000,119,11054098,13925,0,1745962577,12944.069191399998,59.66588019000483,53383.9632204 2025-04-29,21:36:19.000,119,11054110,14285,0,1745962578,12944.008564609998,59.70112584000162,53384.04706584001 2025-04-29,21:36:20.000,119,11054093,14565,0,1745962579,12943.988355679998,59.75046975000441,53384.01911736001 2025-04-29,21:36:21.000,119,11054063,14125,0,1745962580,12943.981619370003,59.87735409000015,53384.123924160005 2025-04-29,21:36:22.000,119,11054067,14285,0,1745962581,12944.055718779993,59.863255830001435,53383.99815600001 2025-04-29,21:36:23.000,119,11054111,14005,0,1745962582,12944.055718779993,59.84915757000272,53384.01213024 2025-04-29,21:36:24.000,119,11054124,13965,0,1745962583,12944.022037229988,59.89145234999887,53383.94924616001 2025-04-29,21:36:25.000,119,11054134,13925,0,1745962584,12944.022037229988,59.89145234999887,53383.956233280005 2025-04-29,21:36:26.000,119,11054087,14125,0,1745962585,12944.008564609998,59.95489452000038,53383.90033632001 2025-04-29,21:36:27.000,119,11054070,13925,0,1745962586,12943.968146749998,59.94784539000102,53383.94225904 2025-04-29,21:36:28.000,119,11054116,14085,0,1745962587,12943.981619370003,60.00423843000317,53383.94924616001 2025-04-29,21:36:29.000,119,11054077,14125,0,1745962588,12943.954674129993,60.00423843000317,53383.94924616001 2025-04-29,21:36:30.000,119,11054089,14125,0,1745962589,12943.947937819998,59.98309103999782,53383.956233280005 2025-04-29,21:36:31.000,119,11054069,13725,0,1745962590,12943.947937819998,60.00423843000317,53383.94225904 2025-04-29,21:36:32.000,119,11054092,14125,0,1745962591,12943.934465199993,59.99718930000381,53383.91431056 2025-04-29,21:36:33.000,119,11054073,13925,0,1745962592,12943.920992580002,60.039484079999966,53383.87238784 2025-04-29,21:36:34.000,119,11054135,14405,0,1745962593,12943.867102099997,60.07472973000404,53383.907323440006 2025-04-29,21:36:35.000,119,11054104,14005,0,1745962594,12943.880574720002,60.053582339998684,53383.90033632001 2025-04-29,21:36:36.000,119,11054067,14085,0,1745962595,12943.914256269993,60.06768060000468,53383.886362080004 2025-04-29,21:36:37.000,119,11054103,14045,0,1745962596,12943.846893169997,60.06063146999804,53383.886362080004 2025-04-29,21:36:38.000,119,11054080,13805,0,1745962597,12943.846893169997,60.03243495000061,53383.886362080004 2025-04-29,21:36:39.000,119,11054117,14245,0,1745962598,12943.860365790002,60.053582339998684,53383.87937496001 2025-04-29,21:36:40.000,119,11054099,13925,0,1745962599,12943.819947930002,60.01833669000189,53383.93527192 2025-04-29,21:36:41.000,119,11054068,14125,0,1745962600,12943.880574720002,60.00423843000317,53383.90033632001 2025-04-29,21:36:42.000,119,11054159,14245,0,1745962601,12943.900783650002,60.02538582000125,53383.84443936 2025-04-29,21:36:43.000,119,11054111,14285,0,1745962602,12943.961410440003,59.99718930000381,53383.823478 2025-04-29,21:36:44.000,119,11054051,14045,0,1745962603,12943.981619370003,59.9689927799991,53383.76758104 2025-04-29,21:36:45.000,119,11054095,13965,0,1745962604,12944.015300919993,59.99718930000381,53383.83046512001 2025-04-29,21:36:46.000,119,11054124,13965,0,1745962605,12944.042246159988,60.053582339998684,53383.80950376001 2025-04-29,21:36:47.000,119,11054084,14125,0,1745962606,12944.089400329998,60.03243495000061,53383.80251664 2025-04-29,21:36:48.000,119,11054086,13885,0,1745962607,12944.116345569993,60.02538582000125,53383.837452240004 2025-04-29,21:36:49.000,119,11054055,13805,0,1745962608,12944.143290809989,60.03243495000061,53383.7536068 2025-04-29,21:36:50.000,119,11054103,13845,0,1745962609,12944.143290809989,60.046533209999325,53383.74661968 2025-04-29,21:36:51.000,119,11054096,13925,0,1745962610,12944.217390219994,60.046533209999325,53383.718671200004 2025-04-29,21:36:52.000,119,11054047,14005,0,1745962611,12944.217390219994,60.03243495000061,53383.739632560006 2025-04-29,21:36:53.000,119,11054078,14085,0,1745962612,12944.278017009994,60.088827990002756,53383.69770984 2025-04-29,21:36:54.000,119,11054155,13965,0,1745962613,12944.318434869994,60.088827990002756,53383.63482576 2025-04-29,21:36:55.000,119,11054123,13965,0,1745962614,12944.36558903999,60.07472973000404,53383.669761360004 2025-04-29,21:36:56.000,119,11054059,14205,0,1745962615,12944.419479519995,60.088827990002756,53383.620851520005 2025-04-29,21:36:57.000,119,11054092,13805,0,1745962616,12944.45316107,60.095877120002115,53383.62783864 2025-04-29,21:36:58.000,119,11054074,13965,0,1745962617,12944.520524169995,60.088827990002756,53383.59989016 2025-04-29,21:36:59.000,119,11054067,14045,0,1745962618,12944.560942029995,60.102926250001474,53383.620851520005 2025-04-29,21:37:00.000,119,11054144,14125,0,1745962619,12944.54746940999,60.03243495000061,53383.58591592 2025-04-29,21:37:01.000,119,11054124,14205,0,1745962620,12944.60809619999,60.053582339998684,53383.5789288 2025-04-29,21:37:02.000,119,11054052,14085,0,1745962621,12944.62830512999,59.94784539000102,53383.59290304001 2025-04-29,21:37:03.000,119,11054084,14205,0,1745962622,12944.65525037,59.912599740004225,53383.620851520005 2025-04-29,21:37:04.000,119,11054074,13805,0,1745962623,12944.6754593,59.88440321999951,53383.571941680006 2025-04-29,21:37:05.000,119,11054112,14445,0,1745962624,12944.65525037,59.87735409000015,53383.571941680006 2025-04-29,21:37:06.000,119,11054053,14045,0,1745962625,12944.66872298999,59.82801018000464,53383.571941680006 2025-04-29,21:37:07.000,119,11054076,14045,0,1745962626,12944.682195609996,59.84210844000336,53383.58591592 2025-04-29,21:37:08.000,119,11054101,14045,0,1745962627,12944.68893191999,59.813911919998645,53383.571941680006 2025-04-29,21:37:09.000,119,11054108,13965,0,1745962628,12944.75629502,59.75046975000441,53383.59290304001 2025-04-29,21:37:10.000,119,11054122,14165,0,1745962629,12944.796712880001,59.70817497000098,53383.58591592 2025-04-29,21:37:11.000,119,11054095,14245,0,1745962630,12944.823658119996,59.637683670000115,53383.55796744 2025-04-29,21:37:12.000,119,11054097,14165,0,1745962631,12944.917966460001,59.630634540000756,53383.61386440001 2025-04-29,21:37:13.000,119,11054064,14085,0,1745962632,12944.958384320002,59.53899585000181,53383.60687728 2025-04-29,21:37:14.000,119,11054079,13845,0,1745962633,12944.971856939992,59.52489759000309,53383.5789288 2025-04-29,21:37:15.000,119,11054118,14045,0,1745962634,12945.052692659992,59.468504550000944,53383.58591592 2025-04-29,21:37:16.000,119,11054123,14005,0,1745962635,12945.093110519992,59.454406290002225,53383.55796744 2025-04-29,21:37:17.000,119,11054094,13965,0,1745962636,12945.133528379993,59.35571847000392,53383.53700608 2025-04-29,21:37:18.000,119,11054094,14285,0,1745962637,12945.248045649998,59.35571847000392,53383.49508336001 2025-04-29,21:37:19.000,119,11054066,14085,0,1745962638,12945.254781959993,59.278178040003695,53383.48110912 2025-04-29,21:37:20.000,119,11054136,14005,0,1745962639,12945.308672439998,59.25703064999834,53383.453160640005 2025-04-29,21:37:21.000,119,11054084,14325,0,1745962640,12945.342353989989,59.21473587000219,53383.550980320004 2025-04-29,21:37:22.000,119,11054088,13845,0,1745962641,12945.416453399994,59.15129370000068,53383.550980320004 2025-04-29,21:37:23.000,119,11054105,14205,0,1745962642,12945.497289119994,59.1653919599994,53383.53700608 2025-04-29,21:37:24.000,119,11054107,14125,0,1745962643,12945.578124839994,59.12309718000324,53383.53001896 2025-04-29,21:37:25.000,119,11054134,13925,0,1745962644,12945.658960559995,59.08080239999981,53383.523031840006 2025-04-29,21:37:26.000,119,11054098,14285,0,1745962645,12945.67243318,59.09490065999853,53383.550980320004 2025-04-29,21:37:27.000,119,11054088,13965,0,1745962646,12945.719587349995,59.08080239999981,53383.571941680006 2025-04-29,21:37:28.000,119,11054091,14325,0,1745962647,12945.79368676,59.06670414000109,53383.59290304001 2025-04-29,21:37:29.000,119,11054130,14005,0,1745962648,12945.881258789996,59.0173602299983,53383.59989016 2025-04-29,21:37:30.000,119,11054100,14045,0,1745962649,12945.962094509996,59.02440935999766,53383.60687728 2025-04-29,21:37:31.000,119,11054128,14085,0,1745962650,12946.083348089996,59.045556750003016,53383.56495456001 2025-04-29,21:37:32.000,119,11054111,14045,0,1745962651,12946.096820710001,59.06670414000109,53383.51604472001 2025-04-29,21:37:33.000,119,11054131,14565,0,1745962652,12946.177656430002,59.059655010001734,53383.55796744 2025-04-29,21:37:34.000,119,11054080,13885,0,1745962653,12946.265228459997,59.06670414000109,53383.58591592 2025-04-29,21:37:35.000,119,11054134,13885,0,1745962654,12946.352800489993,59.07375327000045,53383.58591592 2025-04-29,21:37:36.000,119,11054112,14005,0,1745962655,12946.379745730002,59.07375327000045,53383.63482576 2025-04-29,21:37:37.000,119,11054130,14005,0,1745962656,12946.467317759998,59.059655010001734,53383.54399320001 2025-04-29,21:37:38.000,119,11054105,13845,0,1745962657,12946.500999309988,59.10194978999789,53383.47412200001 2025-04-29,21:37:39.000,119,11054052,14245,0,1745962658,12946.534680859993,59.06670414000109,53383.49508336001 2025-04-29,21:37:40.000,119,11054099,14045,0,1745962659,12946.548153479998,59.108998920004524,53383.5090576 2025-04-29,21:37:41.000,119,11054133,14245,0,1745962660,12946.521208239988,59.11604805000388,53383.59290304001 2025-04-29,21:37:42.000,119,11054088,14245,0,1745962661,12946.480790379988,59.08080239999981,53383.60687728 2025-04-29,21:37:43.000,119,11054075,14245,0,1745962662,12946.534680859993,59.10194978999789,53383.6488 2025-04-29,21:37:44.000,119,11054090,13965,0,1745962663,12946.548153479998,59.11604805000388,53383.61386440001 2025-04-29,21:37:45.000,119,11054089,14205,0,1745962664,12946.521208239988,59.06670414000109,53383.63482576 2025-04-29,21:37:46.000,119,11054036,14085,0,1745962665,12946.467317759998,59.07375327000045,53383.690722720006 2025-04-29,21:37:47.000,119,11054067,14085,0,1745962666,12946.561626099989,59.10194978999789,53383.69770984 2025-04-29,21:37:48.000,119,11054096,13885,0,1745962667,12946.615516579994,59.08080239999981,53383.62783864 2025-04-29,21:37:49.000,119,11054106,14085,0,1745962668,12946.628989199999,59.06670414000109,53383.51604472001 2025-04-29,21:37:50.000,119,11054100,14125,0,1745962669,12946.602043959989,59.010311099998944,53383.523031840006 2025-04-29,21:37:51.000,119,11054082,14125,0,1745962670,12946.669407059999,59.010311099998944,53383.55796744 2025-04-29,21:37:52.000,119,11054146,14045,0,1745962671,12946.575098719994,59.0314584900043,53383.69770984 2025-04-29,21:37:53.000,119,11054117,13965,0,1745962672,12946.581835029989,59.045556750003016,53383.7536068 2025-04-29,21:37:54.000,119,11054130,14285,0,1745962673,12946.70308860999,59.052605880002375,53383.571941680006 2025-04-29,21:37:55.000,119,11054089,13965,0,1745962674,12946.709824919999,58.996212840000226,53383.53700608 2025-04-29,21:37:56.000,119,11054109,14045,0,1745962675,12946.72329753999,58.92572153999936,53383.44617352001 2025-04-29,21:37:57.000,119,11054089,14245,0,1745962676,12946.655934439994,58.90457415000128,53383.4391864 2025-04-29,21:37:58.000,119,11054062,14125,0,1745962677,12946.70308860999,58.93277066999872,53383.49508336001 2025-04-29,21:37:59.000,119,11054080,14165,0,1745962678,12946.689615989999,58.8834267600032,53383.51604472001 2025-04-29,21:38:00.000,119,11054097,14045,0,1745962679,12946.730033849999,58.89752502000192,53383.55796744 2025-04-29,21:38:01.000,119,11054089,13925,0,1745962680,12946.72329753999,58.89047589000256,53383.56495456001 2025-04-29,21:38:02.000,119,11054077,13925,0,1745962681,12946.72329753999,58.876377630003844,53383.502070480004 2025-04-29,21:38:03.000,119,11054091,14445,0,1745962682,12946.736770159994,58.834082850000414,53383.54399320001 2025-04-29,21:38:04.000,119,11054142,13965,0,1745962683,12946.72329753999,58.819984590001695,53383.571941680006 2025-04-29,21:38:05.000,119,11054125,14045,0,1745962684,12946.716561229994,58.819984590001695,53383.54399320001 2025-04-29,21:38:06.000,119,11054091,14485,0,1745962685,12946.730033849999,58.812935460002336,53383.51604472001 2025-04-29,21:38:07.000,119,11054125,14405,0,1745962686,12946.736770159994,58.80588633000298,53383.55796744 2025-04-29,21:38:08.000,119,11054102,14365,0,1745962687,12946.74350646999,58.7847389400049,53383.550980320004 2025-04-29,21:38:09.000,119,11054114,14085,0,1745962688,12946.68287967999,58.74244416000147,53383.62783864 2025-04-29,21:38:10.000,119,11054099,13805,0,1745962689,12946.689615989999,58.70014937999804,53383.60687728 2025-04-29,21:38:11.000,119,11054121,14085,0,1745962690,12946.68287967999,58.75654242000019,53383.58591592 2025-04-29,21:38:12.000,119,11054184,14085,0,1745962691,12946.689615989999,58.69310024999868,53383.59290304001 2025-04-29,21:38:13.000,119,11054072,14245,0,1745962692,12946.68287967999,58.71424764000403,53383.5789288 2025-04-29,21:38:14.000,119,11054112,14285,0,1745962693,12946.649198129999,58.71424764000403,53383.61386440001 2025-04-29,21:38:15.000,119,11054150,14045,0,1745962694,12946.615516579994,58.66490373000124,53383.620851520005 2025-04-29,21:38:16.000,119,11054107,14045,0,1745962695,12946.561626099989,58.70014937999804,53383.58591592 2025-04-29,21:38:17.000,119,11054075,13885,0,1745962696,12946.500999309988,58.650805470002524,53383.620851520005 2025-04-29,21:38:18.000,119,11054116,14245,0,1745962697,12946.413427279993,58.62965808000445,53383.64181288001 2025-04-29,21:38:19.000,119,11054102,14365,0,1745962698,12946.319118940002,58.62965808000445,53383.59290304001 2025-04-29,21:38:20.000,119,11054060,13925,0,1745962699,12946.271964769992,58.594412430000375,53383.62783864 2025-04-29,21:38:21.000,119,11054082,14165,0,1745962700,12946.197865360002,58.62260894999781,53383.55796744 2025-04-29,21:38:22.000,119,11054115,13925,0,1745962701,12946.164183809997,58.55916678000358,53383.58591592 2025-04-29,21:38:23.000,119,11054073,14245,0,1745962702,12946.083348089996,58.594412430000375,53383.571941680006 2025-04-29,21:38:24.000,119,11054061,14285,0,1745962703,12946.036193920001,58.538019389998226,53383.54399320001 2025-04-29,21:38:25.000,119,11054070,14245,0,1745962704,12945.962094509996,58.53097025999887,53383.53700608 2025-04-29,21:38:26.000,119,11054129,14085,0,1745962705,12945.85431355,58.50982287000079,53383.55796744 2025-04-29,21:38:27.000,119,11054120,14165,0,1745962706,12945.7532689,58.49572461000207,53383.56495456001 2025-04-29,21:38:28.000,119,11054096,13885,0,1745962707,12945.60507007999,58.52392112999951,53383.55796744 2025-04-29,21:38:29.000,119,11054083,14165,0,1745962708,12945.497289119994,58.50982287000079,53383.61386440001 2025-04-29,21:38:30.000,119,11054185,14005,0,1745962709,12945.409717089999,58.467528090004635,53383.5090576 2025-04-29,21:38:31.000,119,11054078,13965,0,1745962710,12945.308672439998,58.43933156999992,53383.56495456001 2025-04-29,21:38:32.000,119,11054097,13885,0,1745962711,12945.187418859998,58.38998766000441,53383.53700608 2025-04-29,21:38:33.000,119,11054106,14605,0,1745962712,12945.086374209997,58.404085920003126,53383.550980320004 2025-04-29,21:38:34.000,119,11054047,14045,0,1745962713,12944.958384320002,58.404085920003126,53383.51604472001 2025-04-29,21:38:35.000,119,11054090,14005,0,1745962714,12944.857339670001,58.38293852999777,53383.49508336001 2025-04-29,21:38:36.000,119,11054074,13845,0,1745962715,12944.742822399996,58.34769288000098,53383.502070480004 2025-04-29,21:38:37.000,119,11054088,14045,0,1745962716,12944.66872298999,58.3265454900029,53383.502070480004 2025-04-29,21:38:38.000,119,11054088,14045,0,1745962717,12944.59462358,58.29834896999819,53383.48809624 2025-04-29,21:38:39.000,119,11054145,13965,0,1745962718,12944.55420572,58.26310332000139,53383.43219928 2025-04-29,21:38:40.000,119,11054073,13925,0,1745962719,12944.459897379995,58.241955930003314,53383.383289440004 2025-04-29,21:38:41.000,119,11054118,13925,0,1745962720,12944.40600689999,58.234906800003955,53383.355340960006 2025-04-29,21:38:42.000,119,11054116,14045,0,1745962721,12944.36558903999,58.22080853999796,53383.36232808 2025-04-29,21:38:43.000,119,11054096,14125,0,1745962722,12944.35211642,58.178513760001806,53383.27848264001 2025-04-29,21:38:44.000,119,11054066,14005,0,1745962723,12944.291489629999,58.185562890001165,53383.31341824 2025-04-29,21:38:45.000,119,11054093,14045,0,1745962724,12944.28475331999,58.143268109997734,53383.25752128001 2025-04-29,21:38:46.000,119,11054107,14045,0,1745962725,12944.244335459989,58.129169849999016,53383.20861144001 2025-04-29,21:38:47.000,119,11054085,14165,0,1745962726,12944.197181289994,58.12212071999966,53383.1946372 2025-04-29,21:38:48.000,119,11054103,14085,0,1745962727,12944.244335459989,58.136218979998375,53383.14572736 2025-04-29,21:38:49.000,119,11054121,14085,0,1745962728,12944.123081879989,58.04458028999943,53383.068869040006 2025-04-29,21:38:50.000,119,11054124,14245,0,1745962729,12944.062455089988,58.02343290000135,53383.068869040006 2025-04-29,21:38:51.000,119,11054079,13965,0,1745962730,12944.082664019988,58.03048203000071,53383.068869040006 2025-04-29,21:38:52.000,119,11054095,13805,0,1745962731,12944.001828299988,57.98818725000456,53383.13175312 2025-04-29,21:38:53.000,119,11054120,14125,0,1745962732,12943.995091989993,58.002285510003276,53383.25053416 2025-04-29,21:38:54.000,119,11054121,13925,0,1745962733,12943.988355679998,58.02343290000135,53383.15271448 2025-04-29,21:38:55.000,119,11054125,13885,0,1745962734,12943.995091989993,57.98113811999792,53383.15271448 2025-04-29,21:38:56.000,119,11054117,13885,0,1745962735,12943.995091989993,57.97408898999856,53383.11079176001 2025-04-29,21:38:57.000,119,11054112,14085,0,1745962736,12944.035509849993,58.009334640002635,53383.13175312 2025-04-29,21:38:58.000,119,11054077,14085,0,1745962737,12944.055718779993,57.97408898999856,53383.13874024001 2025-04-29,21:38:59.000,119,11054131,14045,0,1745962738,12944.096136639993,57.92474508000305,53383.15970160001 2025-04-29,21:39:00.000,119,11054085,14125,0,1745962739,12944.163499739989,57.93884334000177,53383.117778880005 2025-04-29,21:39:01.000,119,11054127,13885,0,1745962740,12944.251071769999,57.98113811999792,53383.13874024001 2025-04-29,21:39:02.000,119,11054098,14005,0,1745962741,12944.33190749,57.93884334000177,53383.07585616 2025-04-29,21:39:03.000,119,11054102,13885,0,1745962742,12944.32517117999,57.94589247000113,53383.11079176001 2025-04-29,21:39:04.000,119,11054109,13725,0,1745962743,12944.32517117999,57.98818725000456,53383.20162432 2025-04-29,21:39:05.000,119,11054113,14005,0,1745962744,12944.36558903999,58.03048203000071,53383.25752128001 2025-04-29,21:39:06.000,119,11054114,14125,0,1745962745,12944.42621582999,58.02343290000135,53383.25752128001 2025-04-29,21:39:07.000,119,11054112,13925,0,1745962746,12944.439688449995,58.016383770001994,53383.2645084 2025-04-29,21:39:08.000,119,11054107,13885,0,1745962747,12944.41274321,57.98818725000456,53383.27848264001 2025-04-29,21:39:09.000,119,11054099,13965,0,1745962748,12944.439688449995,58.009334640002635,53383.1946372 2025-04-29,21:39:10.000,119,11054122,13565,0,1745962749,12944.46663368999,57.967039859999204,53383.187650080006 2025-04-29,21:39:11.000,119,11054113,14125,0,1745962750,12944.39253428,57.93179421000241,53383.27848264001 2025-04-29,21:39:12.000,119,11054103,13845,0,1745962751,12944.311698559999,57.97408898999856,53383.22957280001 2025-04-29,21:39:13.000,119,11054117,14165,0,1745962752,12944.28475331999,57.959990729999845,53383.22258568 2025-04-29,21:39:14.000,119,11054130,14405,0,1745962753,12944.251071769999,57.99523638000392,53383.32739248001 2025-04-29,21:39:15.000,119,11054114,14085,0,1745962754,12944.32517117999,58.02343290000135,53383.30643112001 2025-04-29,21:39:16.000,119,11054126,14085,0,1745962755,12944.39253428,58.009334640002635,53383.25752128001 2025-04-29,21:39:17.000,119,11054091,13925,0,1745962756,12944.45316107,58.002285510003276,53383.22957280001 2025-04-29,21:39:18.000,119,11054119,13965,0,1745962757,12944.49357893,58.02343290000135,53383.27848264001 2025-04-29,21:39:19.000,119,11054099,14045,0,1745962758,12944.43295214,58.07277681000414,53383.30643112001 2025-04-29,21:39:20.000,119,11054116,13885,0,1745962759,12944.53399679,58.04458028999943,53383.25053416 2025-04-29,21:39:21.000,119,11054081,13885,0,1745962760,12944.601359889995,57.99523638000392,53383.29245688 2025-04-29,21:39:22.000,119,11054132,14045,0,1745962761,12944.65525037,58.04458028999943,53383.15970160001 2025-04-29,21:39:23.000,119,11054149,14405,0,1745962762,12944.722613469996,58.07277681000414,53383.047907680004 2025-04-29,21:39:24.000,119,11054104,14405,0,1745962763,12944.783240259996,58.09392420000222,53383.06188192001 2025-04-29,21:39:25.000,119,11054106,13885,0,1745962764,12944.823658119996,58.0798259400035,53383.124766 2025-04-29,21:39:26.000,119,11054114,14245,0,1745962765,12944.837130740001,58.016383770001994,53383.08284328 2025-04-29,21:39:27.000,119,11054102,13845,0,1745962766,12944.877548600001,58.02343290000135,53383.187650080006 2025-04-29,21:39:28.000,119,11054132,14085,0,1745962767,12944.870812289992,58.002285510003276,53383.18066296001 2025-04-29,21:39:29.000,119,11054086,13965,0,1745962768,12944.857339670001,57.98818725000456,53383.20861144001 2025-04-29,21:39:30.000,119,11054084,14165,0,1745962769,12944.884284909996,57.952941600000486,53383.27848264001 2025-04-29,21:39:31.000,119,11054048,14125,0,1745962770,12944.985329559997,57.97408898999856,53383.29245688 2025-04-29,21:39:32.000,119,11054133,14045,0,1745962771,12945.045956349997,57.967039859999204,53383.30643112001 2025-04-29,21:39:33.000,119,11054162,14165,0,1745962772,12945.099846830002,57.952941600000486,53383.30643112001 2025-04-29,21:39:34.000,119,11054131,13925,0,1745962773,12945.133528379993,57.967039859999204,53383.3693152 2025-04-29,21:39:35.000,119,11054093,14285,0,1745962774,12945.194155169993,57.93884334000177,53383.34835384001 2025-04-29,21:39:36.000,119,11054166,14205,0,1745962775,12945.268254579998,57.903597689997696,53383.34136672 2025-04-29,21:39:37.000,119,11054103,13885,0,1745962776,12945.362562919989,57.952941600000486,53383.2645084 2025-04-29,21:39:38.000,119,11054147,14045,0,1745962777,12945.423189709989,57.93179421000241,53383.27149552 2025-04-29,21:39:39.000,119,11054087,13845,0,1745962778,12945.443398639989,57.93179421000241,53383.31341824 2025-04-29,21:39:40.000,119,11054089,14245,0,1745962779,12945.456871259994,57.93179421000241,53383.32739248001 2025-04-29,21:39:41.000,119,11054147,13965,0,1745962780,12945.510761739999,57.91064682000433,53383.32739248001 2025-04-29,21:39:42.000,119,11054160,14405,0,1745962781,12945.57138853,57.93884334000177,53383.37630232001 2025-04-29,21:39:43.000,119,11054134,13765,0,1745962782,12945.63201532,57.98818725000456,53383.34136672 2025-04-29,21:39:44.000,119,11054115,14245,0,1745962783,12945.7532689,57.98818725000456,53383.39726368001 2025-04-29,21:39:45.000,119,11054165,14205,0,1745962784,12945.81389569,58.02343290000135,53383.383289440004 2025-04-29,21:39:46.000,119,11054161,13965,0,1745962785,12945.800423069995,58.009334640002635,53383.46713488 2025-04-29,21:39:47.000,119,11054135,14125,0,1745962786,12945.861049859996,58.05162941999879,53383.550980320004 2025-04-29,21:39:48.000,119,11054082,13965,0,1745962787,12945.97556713,58.04458028999943,53383.53700608 2025-04-29,21:39:49.000,119,11054090,14045,0,1745962788,12946.063139159996,58.09392420000222,53383.55796744 2025-04-29,21:39:50.000,119,11054106,14005,0,1745962789,12946.150711189992,58.09392420000222,53383.49508336001 2025-04-29,21:39:51.000,119,11054080,14205,0,1745962790,12946.231546909992,58.08687507000286,53383.48110912 2025-04-29,21:39:52.000,119,11054117,14285,0,1745962791,12946.346064179997,58.129169849999016,53383.51604472001 2025-04-29,21:39:53.000,119,11054119,13845,0,1745962792,12946.440372519988,58.178513760001806,53383.49508336001 2025-04-29,21:39:54.000,119,11054150,13925,0,1745962793,12946.581835029989,58.17146463000245,53383.47412200001 2025-04-29,21:39:55.000,119,11054095,13805,0,1745962794,12946.568362409998,58.129169849999016,53383.3693152 2025-04-29,21:39:56.000,119,11054117,13765,0,1745962795,12946.595307649994,58.136218979998375,53383.46014776 2025-04-29,21:39:57.000,119,11054110,13765,0,1745962796,12946.554889789993,58.192612020000524,53383.5090576 2025-04-29,21:39:58.000,119,11054151,14125,0,1745962797,12946.622252889989,58.20671027999924,53383.49508336001 2025-04-29,21:39:59.000,119,11054137,13765,0,1745962798,12946.588571339998,58.22080853999796,53383.5090576 2025-04-29,21:40:00.000,119,11054129,13925,0,1745962799,12946.676143369994,58.25605419000203,53383.49508336001 2025-04-29,21:40:01.000,119,11054086,14245,0,1745962800,12946.655934439994,58.234906800003955,53383.7536068 2025-04-29,21:40:02.000,119,11054137,14125,0,1745962801,12946.669407059999,58.30539810000482,53383.7536068 2025-04-29,21:40:03.000,119,11054157,13965,0,1745962802,12946.82434218999,58.27720158000011,53383.64181288001 2025-04-29,21:40:04.000,119,11054163,14085,0,1745962803,12946.95233208,58.27015245000075,53383.55796744 2025-04-29,21:40:05.000,119,11054115,14045,0,1745962804,12947.05337673,58.241955930003314,53383.37630232001 2025-04-29,21:40:06.000,119,11054091,14485,0,1745962805,12947.15442138,58.136218979998375,53383.36232808 2025-04-29,21:40:07.000,119,11054142,14045,0,1745962806,12947.19483924,58.192612020000524,53383.42521216001 2025-04-29,21:40:08.000,119,11054166,14085,0,1745962807,12947.188102929991,58.241955930003314,53383.46713488 2025-04-29,21:40:09.000,119,11054114,14045,0,1745962808,12947.215048170001,58.3265454900029,53383.53001896 2025-04-29,21:40:10.000,119,11054153,13965,0,1745962809,12947.262202339996,58.418184180001845,53383.51604472001 2025-04-29,21:40:11.000,119,11054115,14165,0,1745962810,12947.295883890001,58.48867548000271,53383.62783864 2025-04-29,21:40:12.000,119,11054106,13885,0,1745962811,12947.343038059997,58.60851068999909,53383.620851520005 2025-04-29,21:40:13.000,119,11054110,14085,0,1745962812,12947.316092820001,58.67900198999996,53383.55796744 2025-04-29,21:40:14.000,119,11054089,14085,0,1745962813,12947.268938649991,58.70719851000467,53383.669761360004 2025-04-29,21:40:15.000,119,11054102,14205,0,1745962814,12947.309356509992,58.72129677000339,53383.65578712 2025-04-29,21:40:16.000,119,11054142,14125,0,1745962815,12947.329565439992,58.72129677000339,53383.550980320004 2025-04-29,21:40:17.000,119,11054106,14205,0,1745962816,12947.295883890001,58.69310024999868,53383.5090576 2025-04-29,21:40:18.000,119,11054143,13965,0,1745962817,12947.275674960001,58.60851068999909,53383.550980320004 2025-04-29,21:40:19.000,119,11054108,13965,0,1745962818,12947.268938649991,58.58031417000166,53383.54399320001 2025-04-29,21:40:20.000,119,11054129,14365,0,1745962819,12947.309356509992,58.418184180001845,53383.236559920006 2025-04-29,21:40:21.000,119,11054119,14165,0,1745962820,12947.215048170001,58.411135050002486,53383.30643112001 2025-04-29,21:40:22.000,119,11054110,14125,0,1745962821,12947.221784479996,58.368840269999055,53383.334379600004 2025-04-29,21:40:23.000,119,11054068,14285,0,1745962822,12947.17463031,58.404085920003126,53383.46713488 2025-04-29,21:40:24.000,119,11054127,14405,0,1745962823,12947.12747613999,58.49572461000207,53383.59290304001 2025-04-29,21:40:25.000,119,11054081,14285,0,1745962824,12947.147685069991,58.467528090004635,53383.53001896 2025-04-29,21:40:26.000,119,11054098,14005,0,1745962825,12947.080321969996,58.418184180001845,53383.51604472001 2025-04-29,21:40:27.000,119,11054128,13885,0,1745962826,12947.100530899996,58.411135050002486,53383.453160640005 2025-04-29,21:40:28.000,119,11054104,14125,0,1745962827,12947.080321969996,58.361791139999696,53383.3693152 2025-04-29,21:40:29.000,119,11054124,14005,0,1745962828,12947.09379459,58.27015245000075,53383.24354704 2025-04-29,21:40:30.000,119,11054082,14045,0,1745962829,12946.92538683999,58.31949636000354,53383.453160640005 2025-04-29,21:40:31.000,119,11054103,14085,0,1745962830,12946.90517790999,58.425233310001204,53383.58591592 2025-04-29,21:40:32.000,119,11054147,13925,0,1745962831,12947.09379459,58.594412430000375,53383.68373560001 2025-04-29,21:40:33.000,119,11054103,13965,0,1745962832,12947.120739829996,58.474577220003994,53383.44617352001 2025-04-29,21:40:34.000,119,11054143,14165,0,1745962833,12947.07358566,58.411135050002486,53383.46014776 2025-04-29,21:40:35.000,119,11054113,14085,0,1745962834,12946.97254101,58.39703679000377,53383.51604472001 2025-04-29,21:40:36.000,119,11054135,14125,0,1745962835,12946.938859459995,58.27015245000075,53383.46713488 2025-04-29,21:40:37.000,119,11054105,14245,0,1745962836,12946.96580469999,58.28425070999947,53383.383289440004 2025-04-29,21:40:38.000,119,11054116,13925,0,1745962837,12946.898441599995,58.25605419000203,53383.355340960006 2025-04-29,21:40:39.000,119,11054098,13925,0,1745962838,12946.858023739995,58.27720158000011,53383.34136672 2025-04-29,21:40:40.000,119,11054126,13845,0,1745962839,12946.84455111999,58.27720158000011,53383.383289440004 2025-04-29,21:40:41.000,119,11054123,14125,0,1745962840,12946.77045171,58.26310332000139,53383.355340960006 2025-04-29,21:40:42.000,119,11054088,14205,0,1745962841,12946.797396949994,58.234906800003955,53383.236559920006 2025-04-29,21:40:43.000,119,11054117,14005,0,1745962842,12946.736770159994,58.0798259400035,53383.00598496 2025-04-29,21:40:44.000,119,11054082,13845,0,1745962843,12946.628989199999,57.98818725000456,53382.998997840004 2025-04-29,21:40:45.000,119,11054054,13765,0,1745962844,12946.608780269999,58.03753116000007,53383.13874024001 2025-04-29,21:40:46.000,119,11054120,14165,0,1745962845,12946.608780269999,58.05867854999815,53383.15970160001 2025-04-29,21:40:47.000,119,11054112,13765,0,1745962846,12946.588571339998,58.09392420000222,53383.187650080006 2025-04-29,21:40:48.000,119,11054100,14165,0,1745962847,12946.622252889989,58.12212071999966,53383.24354704 2025-04-29,21:40:49.000,119,11054070,14045,0,1745962848,12946.676143369994,58.08687507000286,53383.20861144001 2025-04-29,21:40:50.000,119,11054081,13925,0,1745962849,12946.756979089994,58.1150715900003,53383.24354704 2025-04-29,21:40:51.000,119,11054079,13965,0,1745962850,12946.730033849999,58.08687507000286,53383.13874024001 2025-04-29,21:40:52.000,119,11054137,14005,0,1745962851,12946.716561229994,58.05867854999815,53383.166688720004 2025-04-29,21:40:53.000,119,11054083,13845,0,1745962852,12946.70308860999,58.08687507000286,53383.24354704 2025-04-29,21:40:54.000,119,11054055,14125,0,1745962853,12946.662670749989,58.12212071999966,53383.20162432 2025-04-29,21:40:55.000,119,11054048,15445,0,1745962854,12946.676143369994,58.1150715900003,53383.27149552 2025-04-29,21:40:56.000,119,11054117,13925,0,1745962855,12946.622252889989,58.1150715900003,53383.25053416 2025-04-29,21:40:57.000,119,11054082,14325,0,1745962856,12946.588571339998,58.17146463000245,53383.25752128001 2025-04-29,21:40:58.000,119,11054107,14045,0,1745962857,12946.561626099989,58.16441550000309,53383.27848264001 2025-04-29,21:40:59.000,119,11054070,13885,0,1745962858,12946.554889789993,58.16441550000309,53383.24354704 2025-04-29,21:41:00.000,119,11054124,14085,0,1745962859,12946.521208239988,58.1150715900003,53383.2645084 2025-04-29,21:41:01.000,119,11054151,14245,0,1745962860,12946.527944549998,58.08687507000286,53383.299444 2025-04-29,21:41:02.000,119,11054128,14205,0,1745962861,12946.480790379988,58.12212071999966,53383.334379600004 2025-04-29,21:41:03.000,119,11054138,13885,0,1745962862,12946.487526689998,58.17146463000245,53383.29245688 2025-04-29,21:41:04.000,119,11054123,14045,0,1745962863,12946.420163590003,58.19966114999988,53383.27848264001 2025-04-29,21:41:05.000,119,11054062,14085,0,1745962864,12946.413427279993,58.241955930003314,53383.31341824 2025-04-29,21:41:06.000,119,11054112,14005,0,1745962865,12946.379745730002,58.27015245000075,53383.31341824 2025-04-29,21:41:07.000,119,11054107,13965,0,1745962866,12946.386482039998,58.27015245000075,53383.27848264001 2025-04-29,21:41:08.000,119,11054107,14085,0,1745962867,12946.298910010002,58.29129983999883,53383.24354704 2025-04-29,21:41:09.000,119,11054127,14285,0,1745962868,12946.251755839992,58.404085920003126,53383.334379600004 2025-04-29,21:41:10.000,119,11054068,13885,0,1745962869,12946.184392739997,58.43933156999992,53383.46713488 2025-04-29,21:41:11.000,119,11054149,14005,0,1745962870,12946.191129049992,58.460478959998,53383.29245688 2025-04-29,21:41:12.000,119,11054100,14165,0,1745962871,12946.123765949997,58.418184180001845,53383.20162432 2025-04-29,21:41:13.000,119,11054106,14245,0,1745962872,12946.069875469992,58.375889399998414,53383.215598560004 2025-04-29,21:41:14.000,119,11054112,14325,0,1745962873,12946.042930229996,58.368840269999055,53383.18066296001 2025-04-29,21:41:15.000,119,11054093,13925,0,1745962874,12945.861049859996,58.29834896999819,53383.22258568 2025-04-29,21:41:16.000,119,11054114,13885,0,1745962875,12945.7532689,58.3265454900029,53383.18066296001 2025-04-29,21:41:17.000,119,11054102,14205,0,1745962876,12945.69264211,58.31244723000418,53383.08284328 2025-04-29,21:41:18.000,119,11054104,14205,0,1745962877,12945.477080189994,58.24900506000267,53383.15970160001 2025-04-29,21:41:19.000,119,11054102,14125,0,1745962878,12945.389508159999,58.234906800003955,53383.10380464 2025-04-29,21:41:20.000,119,11054078,13925,0,1745962879,12945.281727199988,58.19966114999988,53383.047907680004 2025-04-29,21:41:21.000,119,11054086,14005,0,1745962880,12945.099846830002,58.178513760001806,53383.09681752 2025-04-29,21:41:22.000,119,11054140,14045,0,1745962881,12944.951648009992,58.16441550000309,53383.07585616 2025-04-29,21:41:23.000,119,11054084,14125,0,1745962882,12944.864075979996,58.16441550000309,53383.08284328 2025-04-29,21:41:24.000,119,11054070,13965,0,1745962883,12944.73608609,58.17146463000245,53383.18066296001 2025-04-29,21:41:25.000,119,11054106,13805,0,1745962884,12944.65525037,58.20671027999924,53383.117778880005 2025-04-29,21:41:26.000,119,11054069,13965,0,1745962885,12944.52726047999,58.20671027999924,53383.14572736 2025-04-29,21:41:27.000,119,11054090,13845,0,1745962886,12944.45316107,58.24900506000267,53383.08983040001 2025-04-29,21:41:28.000,119,11054122,13965,0,1745962887,12944.358852729994,58.31949636000354,53383.07585616 2025-04-29,21:41:29.000,119,11054119,14045,0,1745962888,12944.271280699999,58.29129983999883,53383.08983040001 2025-04-29,21:41:30.000,119,11054047,14165,0,1745962889,12944.244335459989,58.30539810000482,53382.950088000005 2025-04-29,21:41:31.000,119,11054092,13885,0,1745962890,12944.156763429994,58.31949636000354,53382.96406224 2025-04-29,21:41:32.000,119,11054145,14325,0,1745962891,12944.055718779993,58.361791139999696,53382.87322968001 2025-04-29,21:41:33.000,119,11054124,14045,0,1745962892,12943.961410440003,58.361791139999696,53382.880216800004 2025-04-29,21:41:34.000,119,11054123,14285,0,1745962893,12943.846893169997,58.425233310001204,53382.9151524 2025-04-29,21:41:35.000,119,11054077,14205,0,1745962894,12943.732375899992,58.368840269999055,53382.82431984001 2025-04-29,21:41:36.000,119,11054079,14085,0,1745962895,12943.685221729997,58.418184180001845,53382.79637136 2025-04-29,21:41:37.000,119,11054066,14245,0,1745962896,12943.611122319991,58.44638069999928,53382.77541000001 2025-04-29,21:41:38.000,119,11054092,14125,0,1745962897,12943.550495529991,58.418184180001845,53382.70553880001 2025-04-29,21:41:39.000,119,11054112,14005,0,1745962898,12943.530286599991,58.411135050002486,53382.71951304 2025-04-29,21:41:40.000,119,11054050,14365,0,1745962899,12943.45618719,58.425233310001204,53382.663616080004 2025-04-29,21:41:41.000,119,11054093,14085,0,1745962900,12943.34840622999,58.44638069999928,53382.67759032001 2025-04-29,21:41:42.000,119,11054088,14245,0,1745962901,12943.40903301999,58.44638069999928,53382.57977064 2025-04-29,21:41:43.000,119,11054104,14045,0,1745962902,12943.3955604,58.45342982999864,53382.57977064 2025-04-29,21:41:44.000,119,11054093,14285,0,1745962903,12943.38882408999,58.460478959998,53382.55880928001 2025-04-29,21:41:45.000,119,11054096,14125,0,1745962904,12943.422505639996,58.48867548000271,53382.59374488 2025-04-29,21:41:46.000,119,11054088,14245,0,1745962905,12943.40903301999,58.538019389998226,53382.62169336 2025-04-29,21:41:47.000,119,11054056,14165,0,1745962906,12943.37535147,58.54506852000486,53382.6706032 2025-04-29,21:41:48.000,119,11054107,14245,0,1745962907,12943.34840622999,58.54506852000486,53382.70553880001 2025-04-29,21:41:49.000,119,11054097,14085,0,1745962908,12943.35514254,58.54506852000486,53382.59374488 2025-04-29,21:41:50.000,119,11054098,14245,0,1745962909,12943.42924194999,58.61555981999845,53382.52387368 2025-04-29,21:41:51.000,119,11054086,13965,0,1745962910,12943.44945087999,58.601461559999734,53382.50291232 2025-04-29,21:41:52.000,119,11054075,14125,0,1745962911,12943.3955604,58.67900198999996,53382.50291232 2025-04-29,21:41:53.000,119,11054045,14125,0,1745962912,12943.36861515999,58.74244416000147,53382.52387368 2025-04-29,21:41:54.000,119,11054109,14325,0,1745962913,12943.281043129995,58.7847389400049,53382.65662896001 2025-04-29,21:41:55.000,119,11054060,14045,0,1745962914,12943.33493361,58.85523023999849,53382.65662896001 2025-04-29,21:41:56.000,119,11054074,14045,0,1745962915,12943.31472468,58.89752502000192,53382.48893808001 2025-04-29,21:41:57.000,119,11054095,13965,0,1745962916,12943.29451575,58.92572153999936,53382.43304112 2025-04-29,21:41:58.000,119,11054101,14325,0,1745962917,12943.25409789,58.96096719000343,53382.48893808001 2025-04-29,21:41:59.000,119,11054060,14245,0,1745962918,12943.159789549994,58.98916371000087,53382.52387368 2025-04-29,21:42:00.000,119,11054081,14125,0,1745962919,12943.1934711,59.0173602299983,53382.50291232 2025-04-29,21:42:01.000,119,11054089,14045,0,1745962920,12943.179998479995,59.06670414000109,53382.447015360005 2025-04-29,21:42:02.000,119,11054122,13965,0,1745962921,12943.1934711,59.08785152999917,53382.41207976 2025-04-29,21:42:03.000,119,11054108,14205,0,1745962922,12943.21368003,59.108998920004524,53382.44002824001 2025-04-29,21:42:04.000,119,11054079,14365,0,1745962923,12943.27430682,59.11604805000388,53382.44002824001 2025-04-29,21:42:05.000,119,11054102,14085,0,1745962924,12943.321460989995,59.1301463100026,53382.45400248 2025-04-29,21:42:06.000,119,11054036,14245,0,1745962925,12943.36861515999,59.179490219998115,53382.5308608 2025-04-29,21:42:07.000,119,11054116,14005,0,1745962926,12943.42924194999,59.20063761000347,53382.52387368 2025-04-29,21:42:08.000,119,11054085,14045,0,1745962927,12943.483132429996,59.221785000001546,53382.47496384 2025-04-29,21:42:09.000,119,11054069,14245,0,1745962928,12943.55723184,59.21473587000219,53382.4609896 2025-04-29,21:42:10.000,119,11054071,13885,0,1745962929,12943.631331249991,59.228834130000905,53382.45400248 2025-04-29,21:42:11.000,119,11054074,14245,0,1745962930,12943.691958039992,59.21473587000219,53382.4609896 2025-04-29,21:42:12.000,119,11054063,13965,0,1745962931,12943.739112210002,59.24998151999898,53382.45400248 2025-04-29,21:42:13.000,119,11054074,13765,0,1745962932,12943.826684239997,59.24998151999898,53382.47496384 2025-04-29,21:42:14.000,119,11054062,14325,0,1745962933,12943.853629479992,59.24293238999962,53382.47496384 2025-04-29,21:42:15.000,119,11054061,14085,0,1745962934,12943.920992580002,59.24998151999898,53382.447015360005 2025-04-29,21:42:16.000,119,11054082,14245,0,1745962935,12943.974883059993,59.2640797799977,53382.495925200004 2025-04-29,21:42:17.000,119,11054091,13805,0,1745962936,12944.015300919993,59.24998151999898,53382.50291232 2025-04-29,21:42:18.000,119,11054075,13885,0,1745962937,12944.075927709993,59.235883260000264,53382.50291232 2025-04-29,21:42:19.000,119,11054060,13965,0,1745962938,12944.089400329998,59.24293238999962,53382.48195096 2025-04-29,21:42:20.000,119,11054063,13965,0,1745962939,12944.123081879989,59.30637456000113,53382.46797672001 2025-04-29,21:42:21.000,119,11054109,14085,0,1745962940,12944.176972359994,59.30637456000113,53382.45400248 2025-04-29,21:42:22.000,119,11054098,13925,0,1745962941,12944.197181289994,59.30637456000113,53382.43304112 2025-04-29,21:42:23.000,119,11054096,14245,0,1745962942,12944.257808079994,59.33457107999857,53382.50989944001 2025-04-29,21:42:24.000,119,11054103,13725,0,1745962943,12944.311698559999,59.36981673000264,53382.41906688001 2025-04-29,21:42:25.000,119,11054044,14045,0,1745962944,12944.38579796999,59.398013250000076,53382.495925200004 2025-04-29,21:42:26.000,119,11054106,13965,0,1745962945,12944.48684261999,59.4755536800003,53382.48195096 2025-04-29,21:42:27.000,119,11054114,14085,0,1745962946,12944.53399679,59.48260280999966,53382.44002824001 2025-04-29,21:42:28.000,119,11054081,13885,0,1745962947,12944.59462358,59.52489759000309,53382.45400248 2025-04-29,21:42:29.000,119,11054078,13885,0,1745962948,12944.61483251,59.56719236999925,53382.52387368 2025-04-29,21:42:30.000,119,11054116,14085,0,1745962949,12944.6754593,59.630634540000756,53382.57977064 2025-04-29,21:42:31.000,119,11054072,14165,0,1745962950,12944.722613469996,59.694076710002264,53382.565796400006 2025-04-29,21:42:32.000,119,11054063,14165,0,1745962951,12944.682195609996,59.694076710002264,53382.60771912001 2025-04-29,21:42:33.000,119,11054073,14205,0,1745962952,12944.749558709991,59.72932235999906,53382.59374488 2025-04-29,21:42:34.000,119,11054071,14405,0,1745962953,12944.823658119996,59.75751888000377,53382.57977064 2025-04-29,21:42:35.000,119,11054072,14125,0,1745962954,12944.884284909996,59.75751888000377,53382.52387368 2025-04-29,21:42:36.000,119,11054093,14125,0,1745962955,12944.978593250002,59.75751888000377,53382.50291232 2025-04-29,21:42:37.000,119,11054056,13885,0,1745962956,12945.066165279997,59.77161714000249,53382.53784792001 2025-04-29,21:42:38.000,119,11054042,13885,0,1745962957,12945.066165279997,59.74342061999778,53382.55182216 2025-04-29,21:42:39.000,119,11054100,14245,0,1745962958,12945.140264690002,59.75046975000441,53382.62169336 2025-04-29,21:42:40.000,119,11054078,14325,0,1745962959,12945.153737309993,59.75751888000377,53382.58675776001 2025-04-29,21:42:41.000,119,11054102,14085,0,1745962960,12945.147000999998,59.71522410000034,53382.64265472 2025-04-29,21:42:42.000,119,11054086,14045,0,1745962961,12945.187418859998,59.7222732299997,53382.67759032001 2025-04-29,21:42:43.000,119,11054112,14045,0,1745962962,12945.214364099993,59.65178192999883,53382.64265472 2025-04-29,21:42:44.000,119,11054086,13845,0,1745962963,12945.241309339988,59.60948715000268,53382.663616080004 2025-04-29,21:42:45.000,119,11054108,13925,0,1745962964,12945.261518269988,59.60948715000268,53382.69156456 2025-04-29,21:42:46.000,119,11054045,13885,0,1745962965,12945.301936129988,59.59538889000396,53382.69855168 2025-04-29,21:42:47.000,119,11054086,13925,0,1745962966,12945.362562919989,59.57424149999861,53382.7404744 2025-04-29,21:42:48.000,119,11054092,13925,0,1745962967,12945.402980779989,59.55309411000053,53382.733487280006 2025-04-29,21:42:49.000,119,11054100,13765,0,1745962968,12945.409717089999,59.56719236999925,53382.7404744 2025-04-29,21:42:50.000,119,11054068,13845,0,1745962969,12945.450134949999,59.54604498000117,53382.733487280006 2025-04-29,21:42:51.000,119,11054123,13685,0,1745962970,12945.530970669999,59.53899585000181,53382.82431984001 2025-04-29,21:42:52.000,119,11054065,13765,0,1745962971,12945.557915909994,59.53194672000245,53382.8103456 2025-04-29,21:42:53.000,119,11054070,13925,0,1745962972,12945.658960559995,59.510799330004374,53382.81733272 2025-04-29,21:42:54.000,119,11054121,13925,0,1745962973,12945.70611472999,59.52489759000309,53382.7404744 2025-04-29,21:42:55.000,119,11054102,14285,0,1745962974,12945.74653258999,59.517848460003734,53382.75444864001 2025-04-29,21:42:56.000,119,11054092,14125,0,1745962975,12945.83410462,59.517848460003734,53382.71951304 2025-04-29,21:42:57.000,119,11054075,14165,0,1745962976,12945.89473141,59.52489759000309,53382.733487280006 2025-04-29,21:42:58.000,119,11054058,14085,0,1745962977,12945.901467719996,59.54604498000117,53382.78938424 2025-04-29,21:42:59.000,119,11054122,13885,0,1745962978,12946.015984990001,59.55309411000053,53382.76842288 2025-04-29,21:43:00.000,119,11054072,13885,0,1745962979,12945.982303439996,59.56719236999925,53382.831306960004 2025-04-29,21:43:01.000,119,11054076,14325,0,1745962980,12945.97556713,59.55309411000053,53382.89419104001 2025-04-29,21:43:02.000,119,11054125,14125,0,1745962981,12946.022721299996,59.52489759000309,53382.85925544 2025-04-29,21:43:03.000,119,11054094,14045,0,1745962982,12946.042930229996,59.50375019999774,53382.85925544 2025-04-29,21:43:04.000,119,11054112,13805,0,1745962983,12946.096820710001,59.49670106999838,53382.880216800004 2025-04-29,21:43:05.000,119,11054079,14205,0,1745962984,12946.096820710001,59.398013250000076,53382.89419104001 2025-04-29,21:43:06.000,119,11054105,14005,0,1745962985,12946.117029640001,59.33457107999857,53382.87322968001 2025-04-29,21:43:07.000,119,11054087,14285,0,1745962986,12946.204601669997,59.271128910004336,53382.87322968001 2025-04-29,21:43:08.000,119,11054112,14085,0,1745962987,12946.238283220002,59.19358848000411,53382.85925544 2025-04-29,21:43:09.000,119,11054091,14005,0,1745962988,12946.312382629992,59.14424457000132,53382.90816528 2025-04-29,21:43:10.000,119,11054114,14085,0,1745962989,12946.352800489993,59.14424457000132,53382.96406224 2025-04-29,21:43:11.000,119,11054086,13925,0,1745962990,12946.413427279993,59.12309718000324,53382.94310088001 2025-04-29,21:43:12.000,119,11054084,14125,0,1745962991,12946.507735619998,59.08785152999917,53383.0548948 2025-04-29,21:43:13.000,119,11054114,14005,0,1745962992,12946.581835029989,59.08785152999917,53383.06188192001 2025-04-29,21:43:14.000,119,11054114,14005,0,1745962993,12946.628989199999,59.08080239999981,53383.04092056001 2025-04-29,21:43:15.000,119,11054087,13925,0,1745962994,12946.615516579994,59.045556750003016,53383.047907680004 2025-04-29,21:43:16.000,119,11054147,14005,0,1745962995,12946.635725509994,59.052605880002375,53383.047907680004 2025-04-29,21:43:17.000,119,11054093,14045,0,1745962996,12946.662670749989,59.059655010001734,53383.06188192001 2025-04-29,21:43:18.000,119,11054062,13925,0,1745962997,12946.662670749989,59.0314584900043,53383.047907680004 2025-04-29,21:43:19.000,119,11054075,14245,0,1745962998,12946.649198129999,59.03850762000366,53383.124766 2025-04-29,21:43:20.000,119,11054070,14085,0,1745962999,12946.642461819989,59.06670414000109,53383.14572736 2025-04-29,21:43:21.000,119,11054063,14005,0,1745963000,12946.628989199999,59.0173602299983,53383.124766 2025-04-29,21:43:22.000,119,11054059,14245,0,1745963001,12946.649198129999,59.003261969999585,53383.13874024001 2025-04-29,21:43:23.000,119,11054098,13845,0,1745963002,12946.615516579994,58.98211458000151,53383.13175312 2025-04-29,21:43:24.000,119,11054098,13925,0,1745963003,12946.602043959989,58.93277066999872,53383.13874024001 2025-04-29,21:43:25.000,119,11054106,14205,0,1745963004,12946.588571339998,58.89047589000256,53383.13175312 2025-04-29,21:43:26.000,119,11054093,14445,0,1745963005,12946.628989199999,58.84113197999977,53383.15271448 2025-04-29,21:43:27.000,119,11054147,14365,0,1745963006,12946.622252889989,58.827033720001054,53383.13874024001 2025-04-29,21:43:28.000,119,11054086,14245,0,1745963007,12946.635725509994,58.80588633000298,53383.124766 2025-04-29,21:43:29.000,119,11054093,13885,0,1745963008,12946.68287967999,58.70719851000467,53383.15271448 2025-04-29,21:43:30.000,119,11054038,14405,0,1745963009,12946.756979089994,58.71424764000403,53383.166688720004 2025-04-29,21:43:31.000,119,11054105,14125,0,1745963010,12946.79066064,58.643756340003165,53383.166688720004 2025-04-29,21:43:32.000,119,11054105,14125,0,1745963011,12946.78392432999,58.61555981999845,53383.20861144001 2025-04-29,21:43:33.000,119,11054114,14245,0,1745963012,12946.76371539999,58.58031417000166,53383.215598560004 2025-04-29,21:43:34.000,119,11054100,14045,0,1745963013,12946.756979089994,58.5732650400023,53383.17367584 2025-04-29,21:43:35.000,119,11054095,14085,0,1745963014,12946.75024278,58.54506852000486,53383.215598560004 2025-04-29,21:43:36.000,119,11054161,13805,0,1745963015,12946.649198129999,58.54506852000486,53383.22957280001 2025-04-29,21:43:37.000,119,11054106,13805,0,1745963016,12946.662670749989,58.55916678000358,53383.25053416 2025-04-29,21:43:38.000,119,11054080,14165,0,1745963017,12946.615516579994,58.54506852000486,53383.24354704 2025-04-29,21:43:39.000,119,11054093,14165,0,1745963018,12946.622252889989,58.54506852000486,53383.285469760005 2025-04-29,21:43:40.000,119,11054051,14085,0,1745963019,12946.622252889989,58.5732650400023,53383.25053416 2025-04-29,21:43:41.000,119,11054094,14245,0,1745963020,12946.635725509994,58.538019389998226,53383.27848264001 2025-04-29,21:43:42.000,119,11054071,14165,0,1745963021,12946.655934439994,58.52392112999951,53383.25053416 2025-04-29,21:43:43.000,119,11054107,14405,0,1745963022,12946.676143369994,58.55211765000422,53383.32040536 2025-04-29,21:43:44.000,119,11054095,14245,0,1745963023,12946.669407059999,58.55916678000358,53383.285469760005 2025-04-29,21:43:45.000,119,11054058,14085,0,1745963024,12946.628989199999,58.60851068999909,53383.30643112001 2025-04-29,21:43:46.000,119,11054064,13885,0,1745963025,12946.595307649994,58.60851068999909,53383.32739248001 2025-04-29,21:43:47.000,119,11054037,13885,0,1745963026,12946.588571339998,58.650805470002524,53383.355340960006 2025-04-29,21:43:48.000,119,11054125,14045,0,1745963027,12946.521208239988,58.66490373000124,53383.383289440004 2025-04-29,21:43:49.000,119,11054117,14245,0,1745963028,12946.548153479998,58.70719851000467,53383.37630232001 2025-04-29,21:43:50.000,119,11054083,13925,0,1745963029,12946.487526689998,58.7847389400049,53383.334379600004 2025-04-29,21:43:51.000,119,11054116,14005,0,1745963030,12946.474054069993,58.812935460002336,53383.34136672 2025-04-29,21:43:52.000,119,11054091,14205,0,1745963031,12946.494262999993,58.827033720001054,53383.34136672 2025-04-29,21:43:53.000,119,11054069,14045,0,1745963032,12946.447108829998,58.8834267600032,53383.32040536 2025-04-29,21:43:54.000,119,11054056,14165,0,1745963033,12946.373009419993,58.85523023999849,53383.383289440004 2025-04-29,21:43:55.000,119,11054084,14125,0,1745963034,12946.285437389997,58.8834267600032,53383.43219928 2025-04-29,21:43:56.000,119,11054082,14045,0,1745963035,12946.224810599997,58.89752502000192,53383.5090576 2025-04-29,21:43:57.000,119,11054111,14045,0,1745963036,12946.184392739997,58.8834267600032,53383.48809624 2025-04-29,21:43:58.000,119,11054082,14365,0,1745963037,12946.224810599997,58.869328500004485,53383.49508336001 2025-04-29,21:43:59.000,119,11054115,13925,0,1745963038,12946.258492150002,58.8834267600032,53383.49508336001 2025-04-29,21:44:00.000,119,11054076,13845,0,1745963039,12946.245019529997,58.84818110999913,53383.44617352001 2025-04-29,21:44:01.000,119,11054070,14285,0,1745963040,12946.245019529997,58.827033720001054,53383.49508336001 2025-04-29,21:44:02.000,119,11054103,14005,0,1745963041,12946.211337979992,58.834082850000414,53383.44617352001 2025-04-29,21:44:03.000,119,11054103,14245,0,1745963042,12946.157447500002,58.80588633000298,53383.39726368001 2025-04-29,21:44:04.000,119,11054126,13845,0,1745963043,12946.083348089996,58.834082850000414,53383.550980320004 2025-04-29,21:44:05.000,119,11054046,14365,0,1745963044,12946.191129049992,58.80588633000298,53383.334379600004 2025-04-29,21:44:06.000,119,11054133,14165,0,1745963045,12946.170920119992,58.79178807000426,53383.27149552 2025-04-29,21:44:07.000,119,11054095,14005,0,1745963046,12946.143974879997,58.777689809998265,53383.27149552 2025-04-29,21:44:08.000,119,11054114,14005,0,1745963047,12946.090084399992,58.84818110999913,53383.37630232001 2025-04-29,21:44:09.000,119,11054101,14245,0,1745963048,12946.042930229996,58.876377630003844,53383.453160640005 2025-04-29,21:44:10.000,119,11054133,13885,0,1745963049,12946.056402850001,58.89752502000192,53383.49508336001 2025-04-29,21:44:11.000,119,11054090,13845,0,1745963050,12946.170920119992,58.92572153999936,53383.3693152 2025-04-29,21:44:12.000,119,11054089,14405,0,1745963051,12946.164183809997,58.89752502000192,53383.36232808 2025-04-29,21:44:13.000,119,11054118,14125,0,1745963052,12946.191129049992,58.89752502000192,53383.42521216001 2025-04-29,21:44:14.000,119,11054096,14285,0,1745963053,12946.137238570002,58.91162328000064,53383.550980320004 2025-04-29,21:44:15.000,119,11054040,13925,0,1745963054,12946.184392739997,58.95391806000407,53383.49508336001 2025-04-29,21:44:16.000,119,11054106,14045,0,1745963055,12946.211337979992,58.96801632000279,53383.523031840006 2025-04-29,21:44:17.000,119,11054108,14045,0,1745963056,12946.258492150002,58.95391806000407,53383.523031840006 2025-04-29,21:44:18.000,119,11054111,13805,0,1745963057,12946.245019529997,59.010311099998944,53383.5090576 2025-04-29,21:44:19.000,119,11054077,13725,0,1745963058,12946.271964769992,59.03850762000366,53383.55796744 2025-04-29,21:44:20.000,119,11054092,13845,0,1745963059,12946.245019529997,59.08080239999981,53383.59290304001 2025-04-29,21:44:21.000,119,11054119,13645,0,1745963060,12946.258492150002,59.08785152999917,53383.59989016 2025-04-29,21:44:22.000,119,11054142,14165,0,1745963061,12946.265228459997,59.11604805000388,53383.55796744 2025-04-29,21:44:23.000,119,11054122,13805,0,1745963062,12946.325855249997,59.1653919599994,53383.59989016 2025-04-29,21:44:24.000,119,11054090,14085,0,1745963063,12946.379745730002,59.179490219998115,53383.523031840006 2025-04-29,21:44:25.000,119,11054050,14205,0,1745963064,12946.359536800002,59.172441089998756,53383.56495456001 2025-04-29,21:44:26.000,119,11054076,14005,0,1745963065,12946.420163590003,59.172441089998756,53383.48110912 2025-04-29,21:44:27.000,119,11054121,14245,0,1745963066,12946.433636209993,59.12309718000324,53383.453160640005 2025-04-29,21:44:28.000,119,11054127,14165,0,1745963067,12946.447108829998,59.15834283000004,53383.49508336001 2025-04-29,21:44:29.000,119,11054138,14085,0,1745963068,12946.467317759998,59.15834283000004,53383.48110912 2025-04-29,21:44:30.000,119,11054098,13925,0,1745963069,12946.500999309988,59.19358848000411,53383.54399320001 2025-04-29,21:44:31.000,119,11054112,14245,0,1745963070,12946.500999309988,59.1653919599994,53383.550980320004 2025-04-29,21:44:32.000,119,11054113,13965,0,1745963071,12946.554889789993,59.20063761000347,53383.502070480004 2025-04-29,21:44:33.000,119,11054095,14045,0,1745963072,12946.588571339998,59.20063761000347,53383.49508336001 2025-04-29,21:44:34.000,119,11054087,14085,0,1745963073,12946.554889789993,59.20768674000283,53383.523031840006 2025-04-29,21:44:35.000,119,11054096,13925,0,1745963074,12946.534680859993,59.20063761000347,53383.53700608 2025-04-29,21:44:36.000,119,11054071,14005,0,1745963075,12946.554889789993,59.19358848000411,53383.51604472001 2025-04-29,21:44:37.000,119,11054044,14045,0,1745963076,12946.561626099989,59.20063761000347,53383.523031840006 2025-04-29,21:44:38.000,119,11054048,13965,0,1745963077,12946.568362409998,59.228834130000905,53383.453160640005 2025-04-29,21:44:39.000,119,11054081,14125,0,1745963078,12946.581835029989,59.19358848000411,53383.453160640005 2025-04-29,21:44:40.000,119,11054039,14045,0,1745963079,12946.541417169989,59.20063761000347,53383.453160640005 2025-04-29,21:44:41.000,119,11054089,14085,0,1745963080,12946.541417169989,59.20768674000283,53383.3693152 2025-04-29,21:44:42.000,119,11054109,13925,0,1745963081,12946.595307649994,59.179490219998115,53383.34835384001 2025-04-29,21:44:43.000,119,11054082,14085,0,1745963082,12946.588571339998,59.1653919599994,53383.355340960006 2025-04-29,21:44:44.000,119,11054074,14085,0,1745963083,12946.628989199999,59.15129370000068,53383.30643112001 2025-04-29,21:44:45.000,119,11054101,14045,0,1745963084,12946.669407059999,59.09490065999853,53383.32040536 2025-04-29,21:44:46.000,119,11054090,14285,0,1745963085,12946.669407059999,59.09490065999853,53383.25752128001 2025-04-29,21:44:47.000,119,11054095,14005,0,1745963086,12946.602043959989,59.052605880002375,53383.37630232001 2025-04-29,21:44:48.000,119,11054107,14045,0,1745963087,12946.655934439994,59.0314584900043,53383.30643112001 2025-04-29,21:44:49.000,119,11054086,14005,0,1745963088,12946.696352299994,59.02440935999766,53383.27149552 2025-04-29,21:44:50.000,119,11054079,13805,0,1745963089,12946.716561229994,58.97506545000215,53383.30643112001 2025-04-29,21:44:51.000,119,11054068,14245,0,1745963090,12946.756979089994,58.96096719000343,53383.27149552 2025-04-29,21:44:52.000,119,11054061,14205,0,1745963091,12946.74350646999,58.91162328000064,53383.27149552 2025-04-29,21:44:53.000,119,11054088,13885,0,1745963092,12946.75024278,58.86227936999785,53383.27149552 2025-04-29,21:44:54.000,119,11054094,14125,0,1745963093,12946.79066064,58.834082850000414,53383.285469760005 2025-04-29,21:44:55.000,119,11054083,14125,0,1745963094,12946.74350646999,58.819984590001695,53383.2645084 2025-04-29,21:44:56.000,119,11054099,14005,0,1745963095,12946.75024278,58.79178807000426,53383.25053416 2025-04-29,21:44:57.000,119,11054076,14285,0,1745963096,12946.74350646999,58.75654242000019,53383.27848264001 2025-04-29,21:44:58.000,119,11054085,14205,0,1745963097,12946.77045171,58.73539503000211,53383.25053416 2025-04-29,21:44:59.000,119,11054063,13925,0,1745963098,12946.76371539999,58.69310024999868,53383.22258568 2025-04-29,21:45:00.000,119,11054031,13965,0,1745963099,12946.837814809995,58.69310024999868,53383.236559920006 2025-04-29,21:45:01.000,119,11054033,14325,0,1745963100,12946.85128743,58.650805470002524,53383.13175312 2025-04-29,21:45:02.000,119,11054060,14205,0,1745963101,12946.88496897999,58.60851068999909,53383.14572736 2025-04-29,21:45:03.000,119,11054063,13965,0,1745963102,12946.96580469999,58.61555981999845,53383.07585616 2025-04-29,21:45:04.000,119,11054075,13525,0,1745963103,12947.02643148999,58.601461559999734,53383.0548948 2025-04-29,21:45:05.000,119,11054100,13885,0,1745963104,12947.05337673,58.53097025999887,53382.96406224 2025-04-29,21:45:06.000,119,11054064,14405,0,1745963105,12947.07358566,58.53097025999887,53382.92213952001 2025-04-29,21:45:07.000,119,11054069,14285,0,1745963106,12947.12747613999,58.48867548000271,53382.92912664 2025-04-29,21:45:08.000,119,11054107,14125,0,1745963107,12947.120739829996,58.48162635000335,53382.998997840004 2025-04-29,21:45:09.000,119,11054099,14245,0,1745963108,12947.15442138,58.44638069999928,53383.00598496 2025-04-29,21:45:10.000,119,11054047,13965,0,1745963109,12947.215048170001,58.49572461000207,53382.998997840004 2025-04-29,21:45:11.000,119,11054097,14085,0,1745963110,12947.221784479996,58.45342982999864,53383.01297208001 2025-04-29,21:45:12.000,119,11054057,14205,0,1745963111,12947.289147579992,58.375889399998414,53382.9850236 2025-04-29,21:45:13.000,119,11054089,14165,0,1745963112,12947.356510680002,58.34064375000162,53382.97104936001 2025-04-29,21:45:14.000,119,11054101,14045,0,1745963113,12947.430610089992,58.35474201000034,53382.92213952001 2025-04-29,21:45:15.000,119,11054065,14165,0,1745963114,12947.524918429997,58.361791139999696,53382.84528120001 2025-04-29,21:45:16.000,119,11054092,13725,0,1745963115,12947.578808910002,58.15031724000437,53382.544835040004 2025-04-29,21:45:17.000,119,11054080,14285,0,1745963116,12947.302620199996,57.71327118000045,53382.50989944001 2025-04-29,21:45:18.000,119,11054067,14245,0,1745963117,12947.241993409996,57.61458336000214,53382.41906688001 2025-04-29,21:45:19.000,119,11054078,13965,0,1745963118,12947.235257100001,57.69917292000173,53382.62868048 2025-04-29,21:45:20.000,119,11054112,14245,0,1745963119,12947.221784479996,57.70622205000109,53382.72650016001 2025-04-29,21:45:21.000,119,11054070,14285,0,1745963120,12947.228520789991,57.734418569998525,53382.76143576 2025-04-29,21:45:22.000,119,11054094,14045,0,1745963121,12947.268938649991,57.79786074000003,53382.7404744 2025-04-29,21:45:23.000,119,11054123,13885,0,1745963122,12947.295883890001,57.81900812999811,53382.77541000001 2025-04-29,21:45:24.000,119,11054082,14085,0,1745963123,12947.241993409996,57.776713350001955,53382.80335848001 2025-04-29,21:45:25.000,119,11054059,14085,0,1745963124,12947.241993409996,57.80490986999939,53382.782397120005 2025-04-29,21:45:26.000,119,11054095,13845,0,1745963125,12947.228520789991,57.74851683000452,53382.782397120005 2025-04-29,21:45:27.000,119,11054072,13685,0,1745963126,12947.268938649991,57.790811610000674,53382.84528120001 2025-04-29,21:45:28.000,119,11054082,13725,0,1745963127,12947.235257100001,57.81195899999875,53382.86624256 2025-04-29,21:45:29.000,119,11054091,13845,0,1745963128,12947.188102929991,57.790811610000674,53382.86624256 2025-04-29,21:45:30.000,119,11054105,14245,0,1745963129,12947.17463031,57.783762480001315,53382.86624256 2025-04-29,21:45:31.000,119,11054106,13845,0,1745963130,12947.140948759996,57.75556596000388,53382.89419104001 2025-04-29,21:45:32.000,119,11054045,13845,0,1745963131,12947.12747613999,57.71327118000045,53382.86624256 2025-04-29,21:45:33.000,119,11054066,13845,0,1745963132,12947.080321969996,57.67802553000365,53382.84528120001 2025-04-29,21:45:34.000,119,11054080,14245,0,1745963133,12947.060113039995,57.61458336000214,53382.82431984001 2025-04-29,21:45:35.000,119,11054049,14405,0,1745963134,12947.02643148999,57.57228857999871,53382.80335848001 2025-04-29,21:45:36.000,119,11054096,14165,0,1745963135,12947.07358566,57.551141190000635,53382.79637136 2025-04-29,21:45:37.000,119,11054055,14125,0,1745963136,12947.02643148999,57.47360076000041,53382.86624256 2025-04-29,21:45:38.000,119,11054049,14045,0,1745963137,12947.201575549996,57.431305980004254,53382.83829408 2025-04-29,21:45:39.000,119,11054083,14205,0,1745963138,12947.181366619996,57.56523944999935,53382.9151524 2025-04-29,21:45:40.000,119,11054057,13845,0,1745963139,12947.396928540002,57.607534230002784,53382.67759032001 2025-04-29,21:45:41.000,119,11054091,14085,0,1745963140,12947.444082709997,57.6216324900015,53382.69156456 2025-04-29,21:45:42.000,119,11054059,13925,0,1745963141,12947.464291639997,57.600485100003425,53382.69156456 2025-04-29,21:45:43.000,119,11054080,14085,0,1745963142,12947.477764260002,57.5229446700032,53382.75444864001 2025-04-29,21:45:44.000,119,11054088,13885,0,1745963143,12947.558599980002,57.48769901999913,53382.71951304 2025-04-29,21:45:45.000,119,11054097,13965,0,1745963144,12947.545127359997,57.424256850004895,53382.64265472 2025-04-29,21:45:46.000,119,11054098,13805,0,1745963145,12947.599017840002,57.35376555000403,53382.544835040004 2025-04-29,21:45:47.000,119,11054084,14205,0,1745963146,12947.551863669993,57.30442164000124,53382.712525920004 2025-04-29,21:45:48.000,119,11054078,14085,0,1745963147,12947.565336289998,57.25507772999845,53382.67759032001 2025-04-29,21:45:49.000,119,11054050,14125,0,1745963148,12947.531654739993,57.24802859999909,53382.684577440006 2025-04-29,21:45:50.000,119,11054125,13965,0,1745963149,12947.538391050002,57.24802859999909,53382.69156456 2025-04-29,21:45:51.000,119,11054052,13805,0,1745963150,12947.578808910002,57.21983208000165,53382.684577440006 2025-04-29,21:45:52.000,119,11054065,14005,0,1745963151,12947.625963079998,57.21983208000165,53382.7404744 2025-04-29,21:45:53.000,119,11054044,13805,0,1745963152,12947.666380939998,57.198684690003574,53382.712525920004 2025-04-29,21:45:54.000,119,11054051,14245,0,1745963153,12947.713535109993,57.20573382000293,53382.69855168 2025-04-29,21:45:55.000,119,11054076,14045,0,1745963154,12947.767425589998,57.198684690003574,53382.70553880001 2025-04-29,21:45:56.000,119,11054088,13845,0,1745963155,12947.780898209989,57.22688121000101,53382.7404744 2025-04-29,21:45:57.000,119,11054088,13965,0,1745963156,12947.834788689994,57.23393034000037,53382.83829408 2025-04-29,21:45:58.000,119,11054082,14045,0,1745963157,12947.94256964999,57.26917599000444,53382.782397120005 2025-04-29,21:45:59.000,119,11054048,14085,0,1745963158,12947.96951489,57.2762251200038,53382.8103456 2025-04-29,21:46:00.000,119,11054083,13925,0,1745963159,12948.03014168,57.36081468000339,53382.782397120005 2025-04-29,21:46:01.000,119,11054060,14325,0,1745963160,12948.04361429999,57.38901120000082,53382.733487280006 2025-04-29,21:46:02.000,119,11054065,13925,0,1745963161,12948.1109774,57.4101585899989,53382.72650016001 2025-04-29,21:46:03.000,119,11054035,14045,0,1745963162,12948.21202205,57.45950250000169,53382.83829408 2025-04-29,21:46:04.000,119,11054066,14005,0,1745963163,12948.20528573999,57.51589554000384,53382.852268320006 2025-04-29,21:46:05.000,119,11054089,13845,0,1745963164,12948.24570359999,57.544092060001276,53382.85925544 2025-04-29,21:46:06.000,119,11054070,14085,0,1745963165,12948.26591252999,57.58638684000471,53382.87322968001 2025-04-29,21:46:07.000,119,11054084,14165,0,1745963166,12948.340011939996,57.61458336000214,53382.94310088001 2025-04-29,21:46:08.000,119,11054051,14165,0,1745963167,12948.360220869996,57.67802553000365,53382.92912664 2025-04-29,21:46:09.000,119,11054081,13925,0,1745963168,12948.407375039991,57.71327118000045,53382.95707512 2025-04-29,21:46:10.000,119,11054074,13925,0,1745963169,12948.400638729996,57.776713350001955,53382.96406224 2025-04-29,21:46:11.000,119,11054006,14565,0,1745963170,12948.400638729996,57.81195899999875,53383.06188192001 2025-04-29,21:46:12.000,119,11054063,14005,0,1745963171,12948.447792899991,57.88245029999962,53383.019959200006 2025-04-29,21:46:13.000,119,11053990,13805,0,1745963172,12948.542101239997,57.903597689997696,53383.00598496 2025-04-29,21:46:14.000,119,11054053,13845,0,1745963173,12948.535364930001,57.91769595000369,53382.93611376 2025-04-29,21:46:15.000,119,11054071,13925,0,1745963174,12948.528628619992,57.959990729999845,53382.86624256 2025-04-29,21:46:16.000,119,11054046,13965,0,1745963175,12948.548837549992,57.99523638000392,53382.96406224 2025-04-29,21:46:17.000,119,11054058,14165,0,1745963176,12948.582519099997,58.05162941999879,53383.04092056001 2025-04-29,21:46:18.000,119,11054069,14005,0,1745963177,12948.582519099997,58.1150715900003,53383.04092056001 2025-04-29,21:46:19.000,119,11054057,13965,0,1745963178,12948.609464339992,58.129169849999016,53382.99201072001 2025-04-29,21:46:20.000,119,11054073,13845,0,1745963179,12948.616200650002,58.143268109997734,53383.01297208001 2025-04-29,21:46:21.000,119,11054045,13965,0,1745963180,12948.602728029997,58.185562890001165,53383.08284328 2025-04-29,21:46:22.000,119,11054033,13885,0,1745963181,12948.521892309996,58.22080853999796,53383.11079176001 2025-04-29,21:46:23.000,119,11054054,14205,0,1745963182,12948.521892309996,58.241955930003314,53383.124766 2025-04-29,21:46:24.000,119,11054057,14045,0,1745963183,12948.481474449996,58.241955930003314,53383.1946372 2025-04-29,21:46:25.000,119,11054045,14045,0,1745963184,12948.41411135,58.20671027999924,53383.22957280001 2025-04-29,21:46:26.000,119,11054069,13965,0,1745963185,12948.37369349,58.234906800003955,53383.285469760005 2025-04-29,21:46:27.000,119,11054010,14165,0,1745963186,12948.366957179991,58.227857670004596,53383.285469760005 2025-04-29,21:46:28.000,119,11054044,14165,0,1745963187,12948.39390242,58.241955930003314,53383.27848264001 2025-04-29,21:46:29.000,119,11054043,13845,0,1745963188,12948.420847659996,58.241955930003314,53383.29245688 2025-04-29,21:46:30.000,119,11054101,14165,0,1745963189,12948.41411135,58.22080853999796,53383.27848264001 2025-04-29,21:46:31.000,119,11054076,14285,0,1745963190,12948.434320280001,58.24900506000267,53383.34136672 2025-04-29,21:46:32.000,119,11054055,14005,0,1745963191,12948.420847659996,58.25605419000203,53383.34136672 2025-04-29,21:46:33.000,119,11054036,14085,0,1745963192,12948.474738140001,58.24900506000267,53383.334379600004 2025-04-29,21:46:34.000,119,11054084,14285,0,1745963193,12948.461265519996,58.20671027999924,53383.34835384001 2025-04-29,21:46:35.000,119,11054047,13965,0,1745963194,12948.488210759991,58.192612020000524,53383.36232808 2025-04-29,21:46:36.000,119,11054001,14005,0,1745963195,12948.602728029997,58.20671027999924,53383.34136672 2025-04-29,21:46:37.000,119,11054093,14125,0,1745963196,12948.616200650002,58.24900506000267,53383.355340960006 2025-04-29,21:46:38.000,119,11054060,14285,0,1745963197,12948.663354819997,58.20671027999924,53383.3693152 2025-04-29,21:46:39.000,119,11054064,14205,0,1745963198,12948.663354819997,58.22080853999796,53383.37630232001 2025-04-29,21:46:40.000,119,11054075,14205,0,1745963199,12948.670091129992,58.185562890001165,53383.39726368001 2025-04-29,21:46:41.000,119,11054044,14085,0,1745963200,12948.697036370002,58.185562890001165,53383.46713488 2025-04-29,21:46:42.000,119,11054037,14125,0,1745963201,12948.690300059992,58.17146463000245,53383.53001896 2025-04-29,21:46:43.000,119,11054031,14245,0,1745963202,12948.723981609997,58.185562890001165,53383.55796744 2025-04-29,21:46:44.000,119,11054060,14285,0,1745963203,12948.798081020002,58.136218979998375,53383.5090576 2025-04-29,21:46:45.000,119,11054048,14285,0,1745963204,12948.798081020002,58.1150715900003,53383.5789288 2025-04-29,21:46:46.000,119,11054063,14045,0,1745963205,12948.845235189998,58.07277681000414,53383.53700608 2025-04-29,21:46:47.000,119,11054093,13925,0,1745963206,12948.865444119998,58.07277681000414,53383.550980320004 2025-04-29,21:46:48.000,119,11054080,14205,0,1745963207,12948.912598289993,58.08687507000286,53383.54399320001 2025-04-29,21:46:49.000,119,11054035,14005,0,1745963208,12948.993434009994,58.143268109997734,53383.55796744 2025-04-29,21:46:50.000,119,11054048,14085,0,1745963209,12948.959752459989,58.178513760001806,53383.739632560006 2025-04-29,21:46:51.000,119,11054009,13965,0,1745963210,12948.986697699998,58.178513760001806,53383.72565832 2025-04-29,21:46:52.000,119,11054036,13845,0,1745963211,12949.081006039989,58.15736637000373,53383.63482576 2025-04-29,21:46:53.000,119,11054026,13925,0,1745963212,12949.12142389999,58.16441550000309,53383.620851520005 2025-04-29,21:46:54.000,119,11054041,14005,0,1745963213,12949.107951279999,58.185562890001165,53383.739632560006 2025-04-29,21:46:55.000,119,11054029,14045,0,1745963214,12949.040588179989,58.26310332000139,53383.71168408001 2025-04-29,21:46:56.000,119,11054039,13805,0,1745963215,12949.12142389999,58.33359462000226,53383.72565832 2025-04-29,21:46:57.000,119,11054084,13965,0,1745963216,12949.16184175999,58.31244723000418,53383.71168408001 2025-04-29,21:46:58.000,119,11054000,13925,0,1745963217,12949.148369139999,58.361791139999696,53383.80251664 2025-04-29,21:46:59.000,119,11054073,13885,0,1745963218,12949.18205068999,58.35474201000034,53383.823478 2025-04-29,21:47:00.000,119,11054072,14325,0,1745963219,12949.175314379994,58.43228244000056,53383.907323440006 2025-04-29,21:47:01.000,119,11054040,14205,0,1745963220,12949.20899593,58.50277374000143,53384.06802720001 2025-04-29,21:47:02.000,119,11054069,14245,0,1745963221,12949.31004058,58.601461559999734,53383.98418176 2025-04-29,21:47:03.000,119,11054054,13925,0,1745963222,12949.31004058,58.56621591000294,53383.907323440006 2025-04-29,21:47:04.000,119,11054060,14045,0,1745963223,12949.35045844,58.54506852000486,53383.85142648001 2025-04-29,21:47:05.000,119,11054053,13885,0,1745963224,12949.36393105999,58.538019389998226,53383.79552952 2025-04-29,21:47:06.000,119,11054054,14205,0,1745963225,12949.377403679995,58.51687200000015,53383.87238784 2025-04-29,21:47:07.000,119,11054075,14245,0,1745963226,12949.316776889995,58.538019389998226,53383.858413600006 2025-04-29,21:47:08.000,119,11054060,14245,0,1745963227,12949.28983165,58.5732650400023,53383.90033632001 2025-04-29,21:47:09.000,119,11054054,14085,0,1745963228,12949.276359029995,58.55916678000358,53383.87238784 2025-04-29,21:47:10.000,119,11054062,14125,0,1745963229,12949.28983165,58.5732650400023,53383.85142648001 2025-04-29,21:47:11.000,119,11054007,14365,0,1745963230,12949.256150099995,58.601461559999734,53383.858413600006 2025-04-29,21:47:12.000,119,11054098,14245,0,1745963231,12949.22920486,58.56621591000294,53383.90033632001 2025-04-29,21:47:13.000,119,11054033,14245,0,1745963232,12949.18205068999,58.55211765000422,53383.907323440006 2025-04-29,21:47:14.000,119,11054046,14085,0,1745963233,12949.155105449994,58.53097025999887,53383.90033632001 2025-04-29,21:47:15.000,119,11054025,13965,0,1745963234,12949.134896519994,58.51687200000015,53383.8933492 2025-04-29,21:47:16.000,119,11053997,14245,0,1745963235,12949.081006039989,58.54506852000486,53383.87937496001 2025-04-29,21:47:17.000,119,11054016,14085,0,1745963236,12949.081006039989,58.538019389998226,53383.92828480001 2025-04-29,21:47:18.000,119,11054031,14005,0,1745963237,12949.027115559998,58.51687200000015,53383.8933492 2025-04-29,21:47:19.000,119,11054039,14325,0,1745963238,12949.033851869994,58.460478959998,53383.83046512001 2025-04-29,21:47:20.000,119,11054038,14045,0,1745963239,12949.020379249989,58.48162635000335,53383.85142648001 2025-04-29,21:47:21.000,119,11054037,14005,0,1745963240,12949.000170319989,58.43933156999992,53383.823478 2025-04-29,21:47:22.000,119,11054016,14445,0,1745963241,12949.006906629998,58.43933156999992,53383.83046512001 2025-04-29,21:47:23.000,119,11053991,14005,0,1745963242,12948.993434009994,58.43933156999992,53383.87937496001 2025-04-29,21:47:24.000,119,11054031,14325,0,1745963243,12949.000170319989,58.48162635000335,53383.80950376001 2025-04-29,21:47:25.000,119,11054068,14245,0,1745963244,12948.986697699998,58.48162635000335,53383.85142648001 2025-04-29,21:47:26.000,119,11053999,13965,0,1745963245,12948.966488769998,58.48162635000335,53383.84443936 2025-04-29,21:47:27.000,119,11054010,14245,0,1745963246,12948.966488769998,58.49572461000207,53383.788542400005 2025-04-29,21:47:28.000,119,11054011,14125,0,1745963247,12948.959752459989,58.460478959998,53383.7536068 2025-04-29,21:47:29.000,119,11054012,14245,0,1745963248,12948.946279839998,58.467528090004635,53383.85142648001 2025-04-29,21:47:30.000,119,11054033,14125,0,1745963249,12948.926070909998,58.50277374000143,53383.86540072 2025-04-29,21:47:31.000,119,11054056,14245,0,1745963250,12948.939543529988,58.49572461000207,53383.80950376001 2025-04-29,21:47:32.000,119,11054021,14045,0,1745963251,12948.905861979998,58.52392112999951,53383.84443936 2025-04-29,21:47:33.000,119,11054025,14085,0,1745963252,12948.838498880003,58.50277374000143,53383.87238784 2025-04-29,21:47:34.000,119,11054019,13885,0,1745963253,12948.798081020002,58.54506852000486,53383.84443936 2025-04-29,21:47:35.000,119,11054082,14045,0,1745963254,12948.730717919992,58.58031417000166,53383.85142648001 2025-04-29,21:47:36.000,119,11054045,14085,0,1745963255,12948.771135779993,58.5732650400023,53383.87937496001 2025-04-29,21:47:37.000,119,11054016,14085,0,1745963256,12948.703772679997,58.5732650400023,53383.84443936 2025-04-29,21:47:38.000,119,11053981,14125,0,1745963257,12948.670091129992,58.601461559999734,53383.87238784 2025-04-29,21:47:39.000,119,11053949,13885,0,1745963258,12948.663354819997,58.650805470002524,53383.81649088 2025-04-29,21:47:40.000,119,11054078,14045,0,1745963259,12948.636409580002,58.643756340003165,53383.79552952 2025-04-29,21:47:41.000,119,11054005,14205,0,1745963260,12948.649882199992,58.67900198999996,53383.788542400005 2025-04-29,21:47:42.000,119,11054045,13965,0,1745963261,12948.636409580002,58.65785460000188,53383.80950376001 2025-04-29,21:47:43.000,119,11054035,14245,0,1745963262,12948.609464339992,58.70719851000467,53383.80950376001 2025-04-29,21:47:44.000,119,11054004,14125,0,1745963263,12948.609464339992,58.71424764000403,53383.79552952 2025-04-29,21:47:45.000,119,11053991,14005,0,1745963264,12948.569046479992,58.72834590000275,53383.739632560006 2025-04-29,21:47:46.000,119,11054017,14205,0,1745963265,12948.562310169997,58.777689809998265,53383.70469696 2025-04-29,21:47:47.000,119,11054027,14005,0,1745963266,12948.548837549992,58.75654242000019,53383.70469696 2025-04-29,21:47:48.000,119,11054063,13965,0,1745963267,12948.521892309996,58.79178807000426,53383.74661968 2025-04-29,21:47:49.000,119,11054034,14165,0,1745963268,12948.454529210001,58.79178807000426,53383.74661968 2025-04-29,21:47:50.000,119,11054030,13885,0,1745963269,12948.454529210001,58.819984590001695,53383.72565832 2025-04-29,21:47:51.000,119,11054016,14005,0,1745963270,12948.454529210001,58.84818110999913,53383.67674848 2025-04-29,21:47:52.000,119,11054019,14085,0,1745963271,12948.427583969991,58.869328500004485,53383.74661968 2025-04-29,21:47:53.000,119,11054011,14005,0,1745963272,12948.441056589996,58.8834267600032,53383.71168408001 2025-04-29,21:47:54.000,119,11054025,14125,0,1745963273,12948.427583969991,58.90457415000128,53383.68373560001 2025-04-29,21:47:55.000,119,11054076,14125,0,1745963274,12948.420847659996,58.89047589000256,53383.71168408001 2025-04-29,21:47:56.000,119,11053979,14085,0,1745963275,12948.468001829991,58.85523023999849,53383.70469696 2025-04-29,21:47:57.000,119,11053966,13845,0,1745963276,12948.494947070001,58.98211458000151,53383.65578712 2025-04-29,21:47:58.000,119,11054016,14045,0,1745963277,12948.41411135,58.93277066999872,53383.79552952 2025-04-29,21:47:59.000,119,11054043,13885,0,1745963278,12948.508419689992,58.95391806000407,53383.73264544001 2025-04-29,21:48:00.000,119,11054064,14245,0,1745963279,12948.508419689992,58.91162328000064,53383.669761360004 2025-04-29,21:48:01.000,119,11054067,13845,0,1745963280,12948.542101239997,58.92572153999936,53383.669761360004 2025-04-29,21:48:02.000,119,11054047,14045,0,1745963281,12948.602728029997,58.91162328000064,53383.71168408001 2025-04-29,21:48:03.000,119,11054028,14405,0,1745963282,12948.629673269992,58.876377630003844,53383.60687728 2025-04-29,21:48:04.000,119,11054025,14125,0,1745963283,12948.670091129992,58.93277066999872,53383.53700608 2025-04-29,21:48:05.000,119,11054014,13965,0,1745963284,12948.690300059992,58.93277066999872,53383.53001896 2025-04-29,21:48:06.000,119,11054027,14125,0,1745963285,12948.649882199992,58.89752502000192,53383.53700608 2025-04-29,21:48:07.000,119,11054022,14045,0,1745963286,12948.676827440002,58.91867241,53383.502070480004 2025-04-29,21:48:08.000,119,11054021,14085,0,1745963287,12948.723981609997,58.91162328000064,53383.47412200001 2025-04-29,21:48:09.000,119,11053985,13885,0,1745963288,12948.737454230002,58.876377630003844,53383.41822504 2025-04-29,21:48:10.000,119,11054077,14045,0,1745963289,12948.697036370002,58.79883720000362,53383.3693152 2025-04-29,21:48:11.000,119,11054012,14085,0,1745963290,12948.710508989992,58.827033720001054,53383.39726368001 2025-04-29,21:48:12.000,119,11054006,14005,0,1745963291,12948.717245300002,58.7847389400049,53383.39726368001 2025-04-29,21:48:13.000,119,11053986,14165,0,1745963292,12948.676827440002,58.80588633000298,53383.41123792 2025-04-29,21:48:14.000,119,11054024,13925,0,1745963293,12948.649882199992,58.84113197999977,53383.46713488 2025-04-29,21:48:15.000,119,11054070,14085,0,1745963294,12948.676827440002,58.869328500004485,53383.46713488 2025-04-29,21:48:16.000,119,11053978,14125,0,1745963295,12948.602728029997,58.84113197999977,53383.44617352001 2025-04-29,21:48:17.000,119,11054020,14045,0,1745963296,12948.582519099997,58.89047589000256,53383.47412200001 2025-04-29,21:48:18.000,119,11054031,14205,0,1745963297,12948.548837549992,58.89752502000192,53383.42521216001 2025-04-29,21:48:19.000,119,11053971,14325,0,1745963298,12948.521892309996,58.8834267600032,53383.4391864 2025-04-29,21:48:20.000,119,11054089,14125,0,1745963299,12948.508419689992,58.86227936999785,53383.39027656 2025-04-29,21:48:21.000,119,11053973,14125,0,1745963300,12948.501683379996,58.86227936999785,53383.34835384001 2025-04-29,21:48:22.000,119,11053968,14125,0,1745963301,12948.447792899991,58.85523023999849,53383.41822504 2025-04-29,21:48:23.000,119,11054063,14285,0,1745963302,12948.441056589996,58.834082850000414,53383.34136672 2025-04-29,21:48:24.000,119,11054039,14205,0,1745963303,12948.407375039991,58.819984590001695,53383.34136672 2025-04-29,21:48:25.000,119,11053969,14165,0,1745963304,12948.39390242,58.827033720001054,53383.25053416 2025-04-29,21:48:26.000,119,11054021,14165,0,1745963305,12948.407375039991,58.819984590001695,53383.27848264001 2025-04-29,21:48:27.000,119,11054045,14045,0,1745963306,12948.407375039991,58.812935460002336,53383.25053416 2025-04-29,21:48:28.000,119,11054045,14365,0,1745963307,12948.41411135,58.763591549999546,53383.236559920006 2025-04-29,21:48:29.000,119,11053971,14165,0,1745963308,12948.427583969991,58.7847389400049,53383.236559920006 2025-04-29,21:48:30.000,119,11054035,14405,0,1745963309,12948.434320280001,58.73539503000211,53383.25752128001 2025-04-29,21:48:31.000,119,11053973,14205,0,1745963310,12948.41411135,58.72834590000275,53383.22258568 2025-04-29,21:48:32.000,119,11054052,14325,0,1745963311,12948.400638729996,58.70719851000467,53383.27149552 2025-04-29,21:48:33.000,119,11054044,14445,0,1745963312,12948.39390242,58.71424764000403,53383.25752128001 2025-04-29,21:48:34.000,119,11054037,13965,0,1745963313,12948.37369349,58.66490373000124,53383.20861144001 2025-04-29,21:48:35.000,119,11054022,13965,0,1745963314,12948.39390242,58.650805470002524,53383.17367584 2025-04-29,21:48:36.000,119,11054034,14325,0,1745963315,12948.380429799996,58.594412430000375,53383.15970160001 2025-04-29,21:48:37.000,119,11054007,14285,0,1745963316,12948.33327563,58.56621591000294,53383.11079176001 2025-04-29,21:48:38.000,119,11054003,14325,0,1745963317,12948.29285777,58.54506852000486,53383.124766 2025-04-29,21:48:39.000,119,11054016,14085,0,1745963318,12948.299594079996,58.53097025999887,53383.13874024001 2025-04-29,21:48:40.000,119,11054054,14205,0,1745963319,12948.33327563,58.48162635000335,53383.124766 2025-04-29,21:48:41.000,119,11054015,14005,0,1745963320,12948.3130667,58.474577220003994,53383.14572736 2025-04-29,21:48:42.000,119,11054025,13885,0,1745963321,12948.32653931999,58.474577220003994,53383.11079176001 2025-04-29,21:48:43.000,119,11054047,14405,0,1745963322,12948.26591252999,58.460478959998,53383.06188192001 2025-04-29,21:48:44.000,119,11054019,13805,0,1745963323,12948.238967289995,58.48867548000271,53383.06188192001 2025-04-29,21:48:45.000,119,11054080,13885,0,1745963324,12948.26591252999,58.50982287000079,53383.01297208001 2025-04-29,21:48:46.000,119,11054037,13965,0,1745963325,12948.27264884,58.51687200000015,53383.068869040006 2025-04-29,21:48:47.000,119,11054005,14085,0,1745963326,12948.238967289995,58.48867548000271,53383.03393344 2025-04-29,21:48:48.000,119,11053962,14005,0,1745963327,12948.26591252999,58.48867548000271,53382.9850236 2025-04-29,21:48:49.000,119,11054009,14085,0,1745963328,12948.22549466999,58.51687200000015,53382.99201072001 2025-04-29,21:48:50.000,119,11054035,13965,0,1745963329,12948.24570359999,58.49572461000207,53382.9850236 2025-04-29,21:48:51.000,119,11054020,14245,0,1745963330,12948.26591252999,58.48867548000271,53382.99201072001 2025-04-29,21:48:52.000,119,11053991,14045,0,1745963331,12948.259176219995,58.474577220003994,53383.02694632 2025-04-29,21:48:53.000,119,11054033,14085,0,1745963332,12948.22549466999,58.418184180001845,53382.97803648 2025-04-29,21:48:54.000,119,11054068,14165,0,1745963333,12948.218758359995,58.38998766000441,53382.92912664 2025-04-29,21:48:55.000,119,11054029,14245,0,1745963334,12948.23223098,58.375889399998414,53382.92213952001 2025-04-29,21:48:56.000,119,11054040,13805,0,1745963335,12948.218758359995,58.38998766000441,53382.92912664 2025-04-29,21:48:57.000,119,11054030,14045,0,1745963336,12948.28612145999,58.31949636000354,53382.88720392 2025-04-29,21:48:58.000,119,11054048,13965,0,1745963337,12948.279385149996,58.34064375000162,53382.92912664 2025-04-29,21:48:59.000,119,11054042,14165,0,1745963338,12948.279385149996,58.31244723000418,53382.880216800004 2025-04-29,21:49:00.000,119,11054013,14405,0,1745963339,12948.20528573999,58.31244723000418,53382.831306960004 2025-04-29,21:49:01.000,119,11054046,14245,0,1745963340,12948.26591252999,58.31244723000418,53382.79637136 2025-04-29,21:49:02.000,119,11054031,13885,0,1745963341,12948.29285777,58.30539810000482,53382.880216800004 2025-04-29,21:49:03.000,119,11054006,13885,0,1745963342,12948.27264884,58.27720158000011,53382.85925544 2025-04-29,21:49:04.000,119,11054059,14005,0,1745963343,12948.3130667,58.2137594099986,53382.83829408 2025-04-29,21:49:05.000,119,11053987,13885,0,1745963344,12948.299594079996,58.192612020000524,53382.82431984001 2025-04-29,21:49:06.000,119,11054061,14005,0,1745963345,12948.29285777,58.15031724000437,53382.8103456 2025-04-29,21:49:07.000,119,11054058,14005,0,1745963346,12948.279385149996,58.16441550000309,53382.831306960004 2025-04-29,21:49:08.000,119,11054054,13965,0,1745963347,12948.279385149996,58.143268109997734,53382.86624256 2025-04-29,21:49:09.000,119,11054015,13965,0,1745963348,12948.238967289995,58.15031724000437,53382.8103456 2025-04-29,21:49:10.000,119,11054035,14045,0,1745963349,12948.24570359999,58.129169849999016,53382.80335848001 2025-04-29,21:49:11.000,119,11054052,13885,0,1745963350,12948.21202205,58.09392420000222,53382.77541000001 2025-04-29,21:49:12.000,119,11054035,13965,0,1745963351,12948.20528573999,58.10802246000094,53382.733487280006 2025-04-29,21:49:13.000,119,11054034,14085,0,1745963352,12948.178340499995,58.10802246000094,53382.733487280006 2025-04-29,21:49:14.000,119,11054028,14325,0,1745963353,12948.21202205,58.0798259400035,53382.70553880001 2025-04-29,21:49:15.000,119,11054000,14405,0,1745963354,12948.198549429995,58.0798259400035,53382.69156456 2025-04-29,21:49:16.000,119,11054035,13885,0,1745963355,12948.18507680999,58.0798259400035,53382.64964184 2025-04-29,21:49:17.000,119,11053993,13885,0,1745963356,12948.18507680999,58.03753116000007,53382.60771912001 2025-04-29,21:49:18.000,119,11054023,13845,0,1745963357,12948.22549466999,58.016383770001994,53382.57977064 2025-04-29,21:49:19.000,119,11054013,14005,0,1745963358,12948.21202205,57.98113811999792,53382.62868048 2025-04-29,21:49:20.000,119,11054017,13925,0,1745963359,12948.218758359995,57.93179421000241,53382.63566760001 2025-04-29,21:49:21.000,119,11054038,14165,0,1745963360,12948.22549466999,57.93179421000241,53382.55182216 2025-04-29,21:49:22.000,119,11054031,13845,0,1745963361,12948.23223098,57.89654855999834,53382.57977064 2025-04-29,21:49:23.000,119,11054026,13765,0,1745963362,12948.22549466999,57.88245029999962,53382.58675776001 2025-04-29,21:49:24.000,119,11054017,13805,0,1745963363,12948.22549466999,57.85425378000218,53382.48893808001 2025-04-29,21:49:25.000,119,11054020,14285,0,1745963364,12948.20528573999,57.840155520003464,53382.53784792001 2025-04-29,21:49:26.000,119,11054044,14245,0,1745963365,12948.218758359995,57.769664220002596,53382.59374488 2025-04-29,21:49:27.000,119,11054026,14085,0,1745963366,12948.259176219995,57.769664220002596,53382.59374488 2025-04-29,21:49:28.000,119,11054007,13925,0,1745963367,12948.26591252999,57.727369439999165,53382.50989944001 2025-04-29,21:49:29.000,119,11053995,13965,0,1745963368,12948.23223098,57.70622205000109,53382.52387368 2025-04-29,21:49:30.000,119,11054075,14005,0,1745963369,12948.238967289995,57.69212379000237,53382.50989944001 2025-04-29,21:49:31.000,119,11054054,14045,0,1745963370,12948.20528573999,57.63573075000022,53382.46797672001 2025-04-29,21:49:32.000,119,11053992,13925,0,1745963371,12948.19181312,57.67097640000429,53382.426054 2025-04-29,21:49:33.000,119,11053990,14005,0,1745963372,12948.158131569995,57.62868162000086,53382.495925200004 2025-04-29,21:49:34.000,119,11054040,13925,0,1745963373,12948.097504779995,57.6216324900015,53382.495925200004 2025-04-29,21:49:35.000,119,11054033,14005,0,1745963374,12948.12445001999,57.593435970004066,53382.48195096 2025-04-29,21:49:36.000,119,11054023,13925,0,1745963375,12948.09076847,57.57933770999807,53382.426054 2025-04-29,21:49:37.000,119,11054025,13965,0,1745963376,12948.08403215999,57.52999380000256,53382.41906688001 2025-04-29,21:49:38.000,119,11054020,14085,0,1745963377,12948.03014168,57.48769901999913,53382.38413128 2025-04-29,21:49:39.000,119,11054033,14165,0,1745963378,12947.996460129994,57.46655163000105,53382.398105520006 2025-04-29,21:49:40.000,119,11054009,13725,0,1745963379,12948.00319643999,57.36081468000339,53382.38413128 2025-04-29,21:49:41.000,119,11054016,13885,0,1745963380,12947.908888099999,57.332618159998674,53382.3561828 2025-04-29,21:49:42.000,119,11054050,13725,0,1745963381,12947.915624409994,57.28327425000316,53382.36316992 2025-04-29,21:49:43.000,119,11053998,14045,0,1745963382,12947.888679169999,57.21278295000229,53382.31426008 2025-04-29,21:49:44.000,119,11054032,13925,0,1745963383,12947.834788689994,57.142291650001425,53382.328234320004 2025-04-29,21:49:45.000,119,11054006,13725,0,1745963384,12947.848261309999,57.07180035000056,53382.27233736001 2025-04-29,21:49:46.000,119,11054026,13885,0,1745963385,12947.801107139989,57.02245643999777,53382.279324480005 2025-04-29,21:49:47.000,119,11054008,14085,0,1745963386,12947.760689279989,56.923768619999464,53382.29329872 2025-04-29,21:49:48.000,119,11054009,13845,0,1745963387,12947.686589869998,56.88147384000331,53382.26535024 2025-04-29,21:49:49.000,119,11053976,13925,0,1745963388,12947.679853559988,56.82508080000116,53382.24438888 2025-04-29,21:49:50.000,119,11054028,14205,0,1745963389,12947.713535109993,56.747540370000934,53382.230414640006 2025-04-29,21:49:51.000,119,11054021,14165,0,1745963390,12947.646172009998,56.7193438500035,53382.181504800006 2025-04-29,21:49:52.000,119,11054042,14085,0,1745963391,12947.639435700003,56.691147329998785,53382.24438888 2025-04-29,21:49:53.000,119,11054016,14165,0,1745963392,12947.666380939998,56.66295081000135,53382.19547904 2025-04-29,21:49:54.000,119,11054011,13965,0,1745963393,12947.673117249993,56.61360689999856,53382.23740176 2025-04-29,21:49:55.000,119,11054006,13805,0,1745963394,12947.659644629988,56.62065602999792,53382.24438888 2025-04-29,21:49:56.000,119,11054032,14165,0,1745963395,12947.625963079998,56.59245951000048,53382.181504800006 2025-04-29,21:49:57.000,119,11054025,14165,0,1745963396,12947.632699389993,56.59950863999984,53382.17451768001 2025-04-29,21:49:58.000,119,11054045,14005,0,1745963397,12947.646172009998,56.550164730004326,53382.15355632001 2025-04-29,21:49:59.000,119,11053977,14245,0,1745963398,12947.693326179993,56.5713121200024,53382.13958208 2025-04-29,21:50:00.000,119,11054017,13885,0,1745963399,12947.673117249993,56.6065577699992,53382.13958208 2025-04-29,21:50:01.000,119,11053997,14045,0,1745963400,12947.693326179993,56.58541038000112,53382.13259496001 2025-04-29,21:50:02.000,119,11054029,13965,0,1745963401,12947.652908319993,56.59245951000048,53382.1465692 2025-04-29,21:50:03.000,119,11053985,14205,0,1745963402,12947.666380939998,56.62065602999792,53382.13259496001 2025-04-29,21:50:04.000,119,11053983,14245,0,1745963403,12947.619226770003,56.62770516000455,53382.15355632001 2025-04-29,21:50:05.000,119,11054030,14045,0,1745963404,12947.625963079998,56.66295081000135,53382.1465692 2025-04-29,21:50:06.000,119,11053974,14205,0,1745963405,12947.599017840002,56.747540370000934,53382.12560784 2025-04-29,21:50:07.000,119,11054019,13805,0,1745963406,12947.632699389993,56.7193438500035,53382.12560784 2025-04-29,21:50:08.000,119,11054011,14085,0,1745963407,12947.612490459993,56.75458950000029,53382.12560784 2025-04-29,21:50:09.000,119,11053989,14565,0,1745963408,12947.619226770003,56.726392980002856,53382.1465692 2025-04-29,21:50:10.000,119,11054028,14085,0,1745963409,12947.679853559988,56.76163862999965,53382.12560784 2025-04-29,21:50:11.000,119,11054005,13765,0,1745963410,12947.652908319993,56.75458950000029,53382.076698 2025-04-29,21:50:12.000,119,11054009,13965,0,1745963411,12947.625963079998,56.76868775999901,53382.160543440004 2025-04-29,21:50:13.000,119,11053997,14445,0,1745963412,12947.646172009998,56.77573688999837,53382.11862072 2025-04-29,21:50:14.000,119,11054051,14045,0,1745963413,12947.625963079998,56.75458950000029,53382.111633600005 2025-04-29,21:50:15.000,119,11054051,14245,0,1745963414,12947.592281529993,56.76868775999901,53382.111633600005 2025-04-29,21:50:16.000,119,11054009,14205,0,1745963415,12947.592281529993,56.80393341000308,53382.1465692 2025-04-29,21:50:17.000,119,11053993,14245,0,1745963416,12947.599017840002,56.789835150004365,53382.181504800006 2025-04-29,21:50:18.000,119,11053990,13885,0,1745963417,12947.585545219998,56.77573688999837,53382.09067224 2025-04-29,21:50:19.000,119,11053962,14045,0,1745963418,12947.592281529993,56.796884280003724,53382.13958208 2025-04-29,21:50:20.000,119,11053990,14045,0,1745963419,12947.585545219998,56.796884280003724,53382.15355632001 2025-04-29,21:50:21.000,119,11053978,14125,0,1745963420,12947.565336289998,56.796884280003724,53382.13958208 2025-04-29,21:50:22.000,119,11054044,14365,0,1745963421,12947.592281529993,56.83212993000052,53382.09067224 2025-04-29,21:50:23.000,119,11054034,14205,0,1745963422,12947.619226770003,56.83212993000052,53382.09067224 2025-04-29,21:50:24.000,119,11054019,14365,0,1745963423,12947.646172009998,56.89557210000203,53382.13958208 2025-04-29,21:50:25.000,119,11054046,14405,0,1745963424,12947.625963079998,56.88147384000331,53382.1465692 2025-04-29,21:50:26.000,119,11054004,14325,0,1745963425,12947.646172009998,56.88147384000331,53382.15355632001 2025-04-29,21:50:27.000,119,11054016,14245,0,1745963426,12947.673117249993,56.93081774999882,53382.160543440004 2025-04-29,21:50:28.000,119,11053971,14245,0,1745963427,12947.679853559988,56.923768619999464,53382.181504800006 2025-04-29,21:50:29.000,119,11054048,14045,0,1745963428,12947.740480349989,56.93081774999882,53382.16753056 2025-04-29,21:50:30.000,119,11054046,14245,0,1745963429,12947.760689279989,56.94491601000482,53382.16753056 2025-04-29,21:50:31.000,119,11054024,14205,0,1745963430,12947.801107139989,56.923768619999464,53382.181504800006 2025-04-29,21:50:32.000,119,11053999,14205,0,1745963431,12947.841524999989,56.95196514000418,53382.20246616001 2025-04-29,21:50:33.000,119,11054021,14245,0,1745963432,12947.854997619994,56.93786687999818,53382.160543440004 2025-04-29,21:50:34.000,119,11054002,14165,0,1745963433,12947.915624409994,56.88852297000267,53382.24438888 2025-04-29,21:50:35.000,119,11054031,13885,0,1745963434,12947.929097029999,56.90262123000139,53382.2164404 2025-04-29,21:50:36.000,119,11053992,14005,0,1745963435,12948.00993275,56.88852297000267,53382.27233736001 2025-04-29,21:50:37.000,119,11053979,14165,0,1745963436,12948.03014168,56.8532773199986,53382.25137600001 2025-04-29,21:50:38.000,119,11054012,14245,0,1745963437,12948.07055954,56.89557210000203,53382.209453280004 2025-04-29,21:50:39.000,119,11053985,14085,0,1745963438,12948.12445001999,56.860326449997956,53382.279324480005 2025-04-29,21:50:40.000,119,11053972,14085,0,1745963439,12948.12445001999,56.86737558000459,53382.27233736001 2025-04-29,21:50:41.000,119,11054017,14125,0,1745963440,12948.158131569995,56.8532773199986,53382.27233736001 2025-04-29,21:50:42.000,119,11054010,14085,0,1745963441,12948.17160419,56.86737558000459,53382.29329872 2025-04-29,21:50:43.000,119,11053999,14245,0,1745963442,12948.18507680999,56.90262123000139,53382.30028584001 2025-04-29,21:50:44.000,119,11054022,13885,0,1745963443,12948.198549429995,56.94491601000482,53382.279324480005 2025-04-29,21:50:45.000,119,11053993,13845,0,1745963444,12948.198549429995,56.966063400002895,53382.32124720001 2025-04-29,21:50:46.000,119,11053947,14165,0,1745963445,12948.17160419,57.00130904999969,53382.25836312 2025-04-29,21:50:47.000,119,11054016,14125,0,1745963446,12948.158131569995,57.00130904999969,53382.30727296 2025-04-29,21:50:48.000,119,11054002,14245,0,1745963447,12948.15139526,57.04360383000312,53382.32124720001 2025-04-29,21:50:49.000,119,11053995,13885,0,1745963448,12948.137922639995,57.07180035000056,53382.32124720001 2025-04-29,21:50:50.000,119,11054012,14125,0,1745963449,12948.14465894999,57.085898609999276,53382.32124720001 2025-04-29,21:50:51.000,119,11053974,13885,0,1745963450,12948.158131569995,57.10704600000463,53382.39111840001 2025-04-29,21:50:52.000,119,11053972,13885,0,1745963451,12948.1109774,57.184586430004856,53382.36316992 2025-04-29,21:50:53.000,119,11053977,13965,0,1745963452,12948.19181312,57.20573382000293,53382.33522144 2025-04-29,21:50:54.000,119,11053999,14205,0,1745963453,12948.20528573999,57.26212685999781,53382.31426008 2025-04-29,21:50:55.000,119,11053993,13925,0,1745963454,12948.238967289995,57.3114707700006,53382.30028584001 2025-04-29,21:50:56.000,119,11053996,14045,0,1745963455,12948.27264884,57.35376555000403,53382.31426008 2025-04-29,21:50:57.000,119,11053979,14125,0,1745963456,12948.26591252999,57.38901120000082,53382.34220856001 2025-04-29,21:50:58.000,119,11054016,14085,0,1745963457,12948.23223098,57.424256850004895,53382.32124720001 2025-04-29,21:50:59.000,119,11054003,13925,0,1745963458,12948.20528573999,57.45950250000169,53382.328234320004 2025-04-29,21:51:00.000,119,11054026,14005,0,1745963459,12948.25243991,57.45950250000169,53382.398105520006 2025-04-29,21:51:01.000,119,11053972,14165,0,1745963460,12948.238967289995,57.43835511000361,53382.3561828 2025-04-29,21:51:02.000,119,11054016,14045,0,1745963461,12948.279385149996,57.431305980004254,53382.41906688001 2025-04-29,21:51:03.000,119,11054030,14045,0,1745963462,12948.32653931999,57.424256850004895,53382.37015704001 2025-04-29,21:51:04.000,119,11053972,14125,0,1745963463,12948.360220869996,57.35376555000403,53382.43304112 2025-04-29,21:51:05.000,119,11053981,13845,0,1745963464,12948.41411135,57.318519899999956,53382.41906688001 2025-04-29,21:51:06.000,119,11053955,14085,0,1745963465,12948.481474449996,57.30442164000124,53382.46797672001 2025-04-29,21:51:07.000,119,11053998,13925,0,1745963466,12948.515156000001,57.22688121000101,53382.45400248 2025-04-29,21:51:08.000,119,11054028,13965,0,1745963467,12948.528628619992,57.21983208000165,53382.44002824001 2025-04-29,21:51:09.000,119,11054010,13805,0,1745963468,12948.548837549992,57.21278295000229,53382.495925200004 2025-04-29,21:51:10.000,119,11053987,13805,0,1745963469,12948.542101239997,57.20573382000293,53382.48195096 2025-04-29,21:51:11.000,119,11053997,13965,0,1745963470,12948.515156000001,57.17753729999822,53382.495925200004 2025-04-29,21:51:12.000,119,11054027,14125,0,1745963471,12948.488210759991,57.17753729999822,53382.544835040004 2025-04-29,21:51:13.000,119,11053981,14005,0,1745963472,12948.447792899991,57.156389910000144,53382.5308608 2025-04-29,21:51:14.000,119,11053982,14045,0,1745963473,12948.461265519996,57.1634390399995,53382.495925200004 2025-04-29,21:51:15.000,119,11054036,13845,0,1745963474,12948.360220869996,57.142291650001425,53382.447015360005 2025-04-29,21:51:16.000,119,11054020,13845,0,1745963475,12948.346748249991,57.135242520002066,53382.48893808001 2025-04-29,21:51:17.000,119,11054045,14125,0,1745963476,12948.279385149996,57.07180035000056,53382.495925200004 2025-04-29,21:51:18.000,119,11053973,13965,0,1745963477,12948.29285777,57.0647512200012,53382.495925200004 2025-04-29,21:51:19.000,119,11053986,13765,0,1745963478,12948.26591252999,57.05770209000184,53382.50291232 2025-04-29,21:51:20.000,119,11053966,14085,0,1745963479,12948.23223098,57.05065296000248,53382.52387368 2025-04-29,21:51:21.000,119,11053996,13885,0,1745963480,12948.19181312,57.00130904999969,53382.55880928001 2025-04-29,21:51:22.000,119,11054008,13925,0,1745963481,12948.20528573999,56.973112530002254,53382.60771912001 2025-04-29,21:51:23.000,119,11054036,14005,0,1745963482,12948.218758359995,56.95196514000418,53382.55880928001 2025-04-29,21:51:24.000,119,11054024,14085,0,1745963483,12948.21202205,56.909670360000746,53382.58675776001 2025-04-29,21:51:25.000,119,11053989,13965,0,1745963484,12948.19181312,56.93786687999818,53382.55182216 2025-04-29,21:51:26.000,119,11054023,13605,0,1745963485,12948.178340499995,56.909670360000746,53382.50989944001 2025-04-29,21:51:27.000,119,11054030,14005,0,1745963486,12948.218758359995,56.88852297000267,53382.57977064 2025-04-29,21:51:28.000,119,11054050,14045,0,1745963487,12948.17160419,56.88147384000331,53382.544835040004 2025-04-29,21:51:29.000,119,11054013,13925,0,1745963488,12948.18507680999,56.88147384000331,53382.58675776001 2025-04-29,21:51:30.000,119,11054053,14045,0,1745963489,12948.238967289995,56.88852297000267,53382.55182216 2025-04-29,21:51:31.000,119,11054011,13885,0,1745963490,12948.346748249991,56.87442471000395,53382.47496384 2025-04-29,21:51:32.000,119,11053985,13965,0,1745963491,12948.360220869996,56.81098254000244,53382.5308608 2025-04-29,21:51:33.000,119,11053991,13885,0,1745963492,12948.400638729996,56.860326449997956,53382.447015360005 2025-04-29,21:51:34.000,119,11054015,14005,0,1745963493,12948.454529210001,56.8180316700018,53382.516886560006 2025-04-29,21:51:35.000,119,11053994,14165,0,1745963494,12948.548837549992,56.82508080000116,53382.48195096 2025-04-29,21:51:36.000,119,11053991,13805,0,1745963495,12948.582519099997,56.78278601999773,53382.3561828 2025-04-29,21:51:37.000,119,11053989,13925,0,1745963496,12948.508419689992,56.62065602999792,53382.32124720001 2025-04-29,21:51:38.000,119,11054031,13965,0,1745963497,12948.488210759991,56.691147329998785,53382.45400248 2025-04-29,21:51:39.000,119,11054016,13925,0,1745963498,12948.515156000001,56.66295081000135,53382.447015360005 2025-04-29,21:51:40.000,119,11053977,14085,0,1745963499,12948.555573860001,56.691147329998785,53382.50989944001 2025-04-29,21:51:41.000,119,11054036,14285,0,1745963500,12948.528628619992,56.684098199999426,53382.48893808001 2025-04-29,21:51:42.000,119,11054032,14045,0,1745963501,12948.575782790002,56.66295081000135,53382.544835040004 2025-04-29,21:51:43.000,119,11054033,13925,0,1745963502,12948.575782790002,56.64885255000263,53382.516886560006 2025-04-29,21:51:44.000,119,11054010,14125,0,1745963503,12948.555573860001,56.66999994000071,53382.614706240005 2025-04-29,21:51:45.000,119,11053959,14325,0,1745963504,12948.555573860001,56.66999994000071,53382.47496384 2025-04-29,21:51:46.000,119,11054022,14245,0,1745963505,12948.515156000001,56.64885255000263,53382.43304112 2025-04-29,21:51:47.000,119,11054008,14085,0,1745963506,12948.521892309996,56.65590168000199,53382.426054 2025-04-29,21:51:48.000,119,11053980,14085,0,1745963507,12948.508419689992,56.66295081000135,53382.5308608 2025-04-29,21:51:49.000,119,11054010,14245,0,1745963508,12948.441056589996,56.677049070000066,53382.57278352 2025-04-29,21:51:50.000,119,11054017,14205,0,1745963509,12948.447792899991,56.726392980002856,53382.614706240005 2025-04-29,21:51:51.000,119,11053994,14045,0,1745963510,12948.454529210001,56.684098199999426,53382.63566760001 2025-04-29,21:51:52.000,119,11054033,14005,0,1745963511,12948.528628619992,56.677049070000066,53382.63566760001 2025-04-29,21:51:53.000,119,11053984,14285,0,1745963512,12948.474738140001,56.5713121200024,53382.57977064 2025-04-29,21:51:54.000,119,11054042,13885,0,1745963513,12948.407375039991,56.52196820999961,53382.565796400006 2025-04-29,21:51:55.000,119,11053992,14045,0,1745963514,12948.387166109991,56.49377169000218,53382.565796400006 2025-04-29,21:51:56.000,119,11054047,14125,0,1745963515,12948.346748249991,56.47967343000346,53382.5308608 2025-04-29,21:51:57.000,119,11054053,13925,0,1745963516,12948.29285777,56.47967343000346,53382.55880928001 2025-04-29,21:51:58.000,119,11054015,14405,0,1745963517,12948.25243991,56.49377169000218,53382.62169336 2025-04-29,21:51:59.000,119,11054021,14165,0,1745963518,12948.319803009996,56.338690830001724,53382.39111840001 2025-04-29,21:52:00.000,119,11053964,14085,0,1745963519,12948.25243991,56.24000301000342,53382.27233736001 2025-04-29,21:52:01.000,119,11054001,14045,0,1745963520,12948.198549429995,56.23295388000406,53382.495925200004 2025-04-29,21:52:02.000,119,11054015,14325,0,1745963521,12948.27264884,56.275248660000216,53382.426054 2025-04-29,21:52:03.000,119,11054051,13925,0,1745963522,12948.387166109991,56.21180648999871,53382.30028584001 2025-04-29,21:52:04.000,119,11054026,14005,0,1745963523,12948.35348456,56.26819953000086,53382.516886560006 2025-04-29,21:52:05.000,119,11053996,14125,0,1745963524,12948.39390242,56.338690830001724,53382.565796400006 2025-04-29,21:52:06.000,119,11054012,14325,0,1745963525,12948.474738140001,56.338690830001724,53382.59374488 2025-04-29,21:52:07.000,119,11054019,14245,0,1745963526,12948.562310169997,56.38098560999788,53382.600732 2025-04-29,21:52:08.000,119,11054025,13925,0,1745963527,12948.602728029997,56.37393647999852,53382.63566760001 2025-04-29,21:52:09.000,119,11053987,13965,0,1745963528,12948.676827440002,56.38098560999788,53382.63566760001 2025-04-29,21:52:10.000,119,11054009,13805,0,1745963529,12948.764399469997,56.39508387000387,53382.64964184 2025-04-29,21:52:11.000,119,11053997,13725,0,1745963530,12948.838498880003,56.44442777999939,53382.663616080004 2025-04-29,21:52:12.000,119,11054032,14125,0,1745963531,12948.872180429993,56.514919080000254,53382.71951304 2025-04-29,21:52:13.000,119,11054021,13965,0,1745963532,12948.939543529988,56.57836125000176,53382.69156456 2025-04-29,21:52:14.000,119,11054003,14245,0,1745963533,12949.000170319989,56.64180342000327,53382.71951304 2025-04-29,21:52:15.000,119,11054015,14085,0,1745963534,12949.000170319989,56.698196459998144,53382.6706032 2025-04-29,21:52:16.000,119,11054006,14205,0,1745963535,12949.027115559998,56.747540370000934,53382.64964184 2025-04-29,21:52:17.000,119,11053996,14165,0,1745963536,12949.054060799994,56.80393341000308,53382.72650016001 2025-04-29,21:52:18.000,119,11054056,13965,0,1745963537,12949.101214969989,56.80393341000308,53382.733487280006 2025-04-29,21:52:19.000,119,11053985,14325,0,1745963538,12949.12142389999,56.84622818999924,53382.69156456 2025-04-29,21:52:20.000,119,11054033,14005,0,1745963539,12949.155105449994,56.909670360000746,53382.75444864001 2025-04-29,21:52:21.000,119,11054006,14245,0,1745963540,12949.215732239994,56.90262123000139,53382.72650016001 2025-04-29,21:52:22.000,119,11054031,14125,0,1745963541,12949.22920486,56.860326449997956,53382.76143576 2025-04-29,21:52:23.000,119,11053973,14125,0,1745963542,12949.28983165,56.86737558000459,53382.712525920004 2025-04-29,21:52:24.000,119,11053963,14245,0,1745963543,12949.32351319999,56.83212993000052,53382.7404744 2025-04-29,21:52:25.000,119,11054016,14365,0,1745963544,12949.28983165,56.86737558000459,53382.75444864001 2025-04-29,21:52:26.000,119,11053990,14125,0,1745963545,12949.33024951,56.83212993000052,53382.83829408 2025-04-29,21:52:27.000,119,11053996,14165,0,1745963546,12949.357194749995,56.796884280003724,53382.79637136 2025-04-29,21:52:28.000,119,11054012,13805,0,1745963547,12949.38413998999,56.733442110002215,53382.78938424 2025-04-29,21:52:29.000,119,11053982,13965,0,1745963548,12949.42455784999,56.677049070000066,53382.85925544 2025-04-29,21:52:30.000,119,11054001,14085,0,1745963549,12949.42455784999,56.64885255000263,53382.80335848001 2025-04-29,21:52:31.000,119,11054031,14125,0,1745963550,12949.44476677999,56.53606646999833,53382.85925544 2025-04-29,21:52:32.000,119,11054027,13925,0,1745963551,12949.43129416,56.47967343000346,53382.8103456 2025-04-29,21:52:33.000,119,11054009,14045,0,1745963552,12949.41108523,56.44442777999939,53382.84528120001 2025-04-29,21:52:34.000,119,11054015,13765,0,1745963553,12949.35045844,56.39508387000387,53382.89419104001 2025-04-29,21:52:35.000,119,11054005,14125,0,1745963554,12949.31004058,56.37393647999852,53382.88720392 2025-04-29,21:52:36.000,119,11054035,14045,0,1745963555,12949.24941379,56.29639604999829,53382.83829408 2025-04-29,21:52:37.000,119,11054033,13925,0,1745963556,12949.26288640999,56.26819953000086,53382.88720392 2025-04-29,21:52:38.000,119,11054040,13845,0,1745963557,12949.24267747999,56.282297789999575,53382.9151524 2025-04-29,21:52:39.000,119,11054007,14325,0,1745963558,12949.215732239994,56.25410127000214,53382.97104936001 2025-04-29,21:52:40.000,119,11054005,14005,0,1745963559,12949.195523309994,56.2611504000015,53382.9151524 2025-04-29,21:52:41.000,119,11054031,14365,0,1745963560,12949.22246854999,56.2259047500047,53382.880216800004 2025-04-29,21:52:42.000,119,11054025,14285,0,1745963561,12949.20899593,56.21180648999871,53382.901178160006 2025-04-29,21:52:43.000,119,11054025,14165,0,1745963562,12949.215732239994,56.23295388000406,53382.8103456 2025-04-29,21:52:44.000,119,11053996,13845,0,1745963563,12949.20899593,56.24000301000342,53382.87322968001 2025-04-29,21:52:45.000,119,11053995,14165,0,1745963564,12949.188787,56.25410127000214,53382.89419104001 2025-04-29,21:52:46.000,119,11054027,14005,0,1745963565,12949.148369139999,56.25410127000214,53382.87322968001 2025-04-29,21:52:47.000,119,11054039,14125,0,1745963566,12949.188787,56.331641700002365,53382.89419104001 2025-04-29,21:52:48.000,119,11053977,13925,0,1745963567,12949.215732239994,56.36688734999916,53382.880216800004 2025-04-29,21:52:49.000,119,11053959,14485,0,1745963568,12949.188787,56.40918213000259,53382.901178160006 2025-04-29,21:52:50.000,119,11053963,13845,0,1745963569,12949.18205068999,56.49377169000218,53382.88720392 2025-04-29,21:52:51.000,119,11054022,13925,0,1745963570,12949.16184175999,56.500820820001536,53382.880216800004 2025-04-29,21:52:52.000,119,11054050,13925,0,1745963571,12949.18205068999,56.564262990003044,53382.86624256 2025-04-29,21:52:53.000,119,11054006,14125,0,1745963572,12949.101214969989,56.54311559999769,53382.880216800004 2025-04-29,21:52:54.000,119,11053963,13965,0,1745963573,12949.067533419999,56.62065602999792,53382.87322968001 2025-04-29,21:52:55.000,119,11054021,13885,0,1745963574,12949.027115559998,56.66295081000135,53382.84528120001 2025-04-29,21:52:56.000,119,11053977,14045,0,1745963575,12948.946279839998,56.70524559000478,53382.82431984001 2025-04-29,21:52:57.000,119,11054066,13885,0,1745963576,12948.905861979998,56.71229472000414,53382.77541000001 2025-04-29,21:52:58.000,119,11054036,14245,0,1745963577,12948.858707809988,56.76868775999901,53382.86624256 2025-04-29,21:52:59.000,119,11054032,13965,0,1745963578,12948.804817329998,56.796884280003724,53382.85925544 2025-04-29,21:53:00.000,119,11053961,14005,0,1745963579,12948.764399469997,56.83212993000052,53382.82431984001 2025-04-29,21:53:01.000,119,11054021,13765,0,1745963580,12948.737454230002,56.83917905999988,53382.80335848001 2025-04-29,21:53:02.000,119,11053991,14205,0,1745963581,12948.690300059992,56.860326449997956,53382.71951304 2025-04-29,21:53:03.000,119,11054026,14285,0,1745963582,12948.717245300002,56.84622818999924,53382.76143576 2025-04-29,21:53:04.000,119,11053975,13845,0,1745963583,12948.683563749997,56.8180316700018,53382.70553880001 2025-04-29,21:53:05.000,119,11054014,14005,0,1745963584,12948.643145889997,56.76868775999901,53382.684577440006 2025-04-29,21:53:06.000,119,11053972,14005,0,1745963585,12948.676827440002,56.71229472000414,53382.71951304 2025-04-29,21:53:07.000,119,11054012,13965,0,1745963586,12948.730717919992,56.691147329998785,53382.62868048 2025-04-29,21:53:08.000,119,11053992,14045,0,1745963587,12948.750926849993,56.66295081000135,53382.64265472 2025-04-29,21:53:09.000,119,11053994,14085,0,1745963588,12948.744190539997,56.677049070000066,53382.6706032 2025-04-29,21:53:10.000,119,11054010,13805,0,1745963589,12948.750926849993,56.64180342000327,53382.64964184 2025-04-29,21:53:11.000,119,11054040,14245,0,1745963590,12948.791344709993,56.57836125000176,53382.6706032 2025-04-29,21:53:12.000,119,11054027,13725,0,1745963591,12948.831762569993,56.564262990003044,53382.64265472 2025-04-29,21:53:13.000,119,11054041,13925,0,1745963592,12948.851971499993,56.49377169000218,53382.63566760001 2025-04-29,21:53:14.000,119,11054031,13965,0,1745963593,12948.865444119998,56.47967343000346,53382.600732 2025-04-29,21:53:15.000,119,11053978,13925,0,1745963594,12948.851971499993,56.53606646999833,53382.53784792001 2025-04-29,21:53:16.000,119,11053995,13965,0,1745963595,12948.838498880003,56.52196820999961,53382.565796400006 2025-04-29,21:53:17.000,119,11054023,13765,0,1745963596,12948.798081020002,56.49377169000218,53382.600732 2025-04-29,21:53:18.000,119,11054020,13965,0,1745963597,12948.825026259998,56.507869950000895,53382.565796400006 2025-04-29,21:53:19.000,119,11054030,13965,0,1745963598,12948.865444119998,56.4726243000041,53382.62169336 2025-04-29,21:53:20.000,119,11053948,13925,0,1745963599,12948.946279839998,56.54311559999769,53382.57977064 2025-04-29,21:53:21.000,119,11054028,14085,0,1745963600,12948.979961389989,56.514919080000254,53382.52387368 2025-04-29,21:53:22.000,119,11054064,14045,0,1745963601,12949.060797109989,56.5713121200024,53382.565796400006 2025-04-29,21:53:23.000,119,11054006,14085,0,1745963602,12949.060797109989,56.6065577699992,53382.600732 2025-04-29,21:53:24.000,119,11053976,13965,0,1745963603,12949.114687589994,56.66999994000071,53382.57278352 2025-04-29,21:53:25.000,119,11054004,14205,0,1745963604,12949.114687589994,56.733442110002215,53382.600732 2025-04-29,21:53:26.000,119,11054006,13845,0,1745963605,12949.060797109989,56.726392980002856,53382.71951304 2025-04-29,21:53:27.000,119,11053983,14125,0,1745963606,12949.148369139999,56.81098254000244,53382.70553880001 2025-04-29,21:53:28.000,119,11054008,13925,0,1745963607,12949.12142389999,56.77573688999837,53382.59374488 2025-04-29,21:53:29.000,119,11054011,14045,0,1745963608,12949.114687589994,56.82508080000116,53382.7404744 2025-04-29,21:53:30.000,119,11054019,14285,0,1745963609,12949.12142389999,56.796884280003724,53382.712525920004 2025-04-29,21:53:31.000,119,11054046,13805,0,1745963610,12949.081006039989,56.81098254000244,53382.712525920004 2025-04-29,21:53:32.000,119,11054040,14285,0,1745963611,12949.047324489999,56.82508080000116,53382.63566760001 2025-04-29,21:53:33.000,119,11054022,14005,0,1745963612,12949.013642939994,56.8180316700018,53382.64265472 2025-04-29,21:53:34.000,119,11054056,13965,0,1745963613,12949.000170319989,56.789835150004365,53382.565796400006 2025-04-29,21:53:35.000,119,11054045,14165,0,1745963614,12948.919334599988,56.733442110002215,53382.50989944001 2025-04-29,21:53:36.000,119,11054013,14045,0,1745963615,12948.993434009994,56.64885255000263,53382.48195096 2025-04-29,21:53:37.000,119,11054038,14405,0,1745963616,12948.986697699998,56.57836125000176,53382.41906688001 2025-04-29,21:53:38.000,119,11054017,14325,0,1745963617,12948.973225079993,56.53606646999833,53382.36316992 2025-04-29,21:53:39.000,119,11054018,14085,0,1745963618,12948.953016149993,56.54311559999769,53382.34220856001 2025-04-29,21:53:40.000,119,11054008,13925,0,1745963619,12948.966488769998,56.5713121200024,53382.38413128 2025-04-29,21:53:41.000,119,11054016,13965,0,1745963620,12948.946279839998,56.550164730004326,53382.36316992 2025-04-29,21:53:42.000,119,11054047,14045,0,1745963621,12948.905861979998,56.58541038000112,53382.31426008 2025-04-29,21:53:43.000,119,11054048,13805,0,1745963622,12948.899125669988,56.61360689999856,53382.33522144 2025-04-29,21:53:44.000,119,11054033,13885,0,1745963623,12948.831762569993,56.63475429000391,53382.31426008 2025-04-29,21:53:45.000,119,11053986,14045,0,1745963624,12948.804817329998,56.65590168000199,53382.30028584001 2025-04-29,21:53:46.000,119,11054003,13925,0,1745963625,12948.804817329998,56.64180342000327,53382.328234320004 2025-04-29,21:53:47.000,119,11054028,13885,0,1745963626,12948.784608399998,56.62065602999792,53382.31426008 2025-04-29,21:53:48.000,119,11054004,14125,0,1745963627,12948.784608399998,56.58541038000112,53382.29329872 2025-04-29,21:53:49.000,119,11054042,14085,0,1745963628,12948.717245300002,56.54311559999769,53382.26535024 2025-04-29,21:53:50.000,119,11053972,14045,0,1745963629,12948.643145889997,56.564262990003044,53382.279324480005 2025-04-29,21:53:51.000,119,11054013,13965,0,1745963630,12948.575782790002,56.564262990003044,53382.27233736001 2025-04-29,21:53:52.000,119,11054028,13885,0,1745963631,12948.542101239997,56.65590168000199,53382.279324480005 2025-04-29,21:53:53.000,119,11054041,14045,0,1745963632,12948.508419689992,56.65590168000199,53382.24438888 2025-04-29,21:53:54.000,119,11054045,14245,0,1745963633,12948.488210759991,56.76868775999901,53382.19547904 2025-04-29,21:53:55.000,119,11053990,13925,0,1745963634,12948.474738140001,56.84622818999924,53382.19547904 2025-04-29,21:53:56.000,119,11054029,14005,0,1745963635,12948.441056589996,56.916719490000105,53382.19547904 2025-04-29,21:53:57.000,119,11054052,13725,0,1745963636,12948.481474449996,56.99425992000033,53382.18849192 2025-04-29,21:53:58.000,119,11054015,14005,0,1745963637,12948.454529210001,57.0295055700044,53382.09765936 2025-04-29,21:53:59.000,119,11054039,13845,0,1745963638,12948.474738140001,57.05770209000184,53382.15355632001 2025-04-29,21:54:00.000,119,11054006,13965,0,1745963639,12948.474738140001,57.085898609999276,53382.18849192 2025-04-29,21:54:01.000,119,11054013,14005,0,1745963640,12948.447792899991,57.092947739998635,53382.13958208 2025-04-29,21:54:02.000,119,11054030,13845,0,1745963641,12948.494947070001,57.092947739998635,53382.12560784 2025-04-29,21:54:03.000,119,11054026,13925,0,1745963642,12948.468001829991,57.07884947999992,53382.09765936 2025-04-29,21:54:04.000,119,11054014,13885,0,1745963643,12948.447792899991,57.01540730999841,53382.05573664001 2025-04-29,21:54:05.000,119,11054033,14285,0,1745963644,12948.380429799996,56.89557210000203,53382.05573664001 2025-04-29,21:54:06.000,119,11054045,13925,0,1745963645,12948.319803009996,56.8532773199986,53381.943942720005 2025-04-29,21:54:07.000,119,11054048,13685,0,1745963646,12948.12445001999,56.698196459998144,53381.86708440001 2025-04-29,21:54:08.000,119,11054017,13765,0,1745963647,12948.117713709995,56.691147329998785,53381.88804576001 2025-04-29,21:54:09.000,119,11054048,13925,0,1745963648,12948.077295849995,56.7193438500035,53381.943942720005 2025-04-29,21:54:10.000,119,11054049,13885,0,1745963649,12948.07055954,56.8180316700018,53381.91599424001 2025-04-29,21:54:11.000,119,11054046,13885,0,1745963650,12948.07055954,56.87442471000395,53381.98586544001 2025-04-29,21:54:12.000,119,11054031,14165,0,1745963651,12948.1109774,56.959014270003536,53382.013813920006 2025-04-29,21:54:13.000,119,11053996,13965,0,1745963652,12948.18507680999,57.092947739998635,53382.03477528001 2025-04-29,21:54:14.000,119,11054058,13885,0,1745963653,12948.22549466999,57.26212685999781,53382.013813920006 2025-04-29,21:54:15.000,119,11054014,13885,0,1745963654,12948.32653931999,57.40310945999954,53382.013813920006 2025-04-29,21:54:16.000,119,11054063,13965,0,1745963655,12948.39390242,57.494748149998486,53382.02778816 2025-04-29,21:54:17.000,119,11054030,13725,0,1745963656,12948.501683379996,57.6216324900015,53382.04874952 2025-04-29,21:54:18.000,119,11054066,13925,0,1745963657,12948.548837549992,57.727369439999165,53382.062723760006 2025-04-29,21:54:19.000,119,11054060,13805,0,1745963658,12948.616200650002,57.81900812999811,53382.04874952 2025-04-29,21:54:20.000,119,11054022,13885,0,1745963659,12948.717245300002,57.840155520003464,53381.99983968 2025-04-29,21:54:21.000,119,11054058,14085,0,1745963660,12948.670091129992,57.8683520400009,53382.041762400004 2025-04-29,21:54:22.000,119,11054019,14285,0,1745963661,12948.663354819997,57.826057260004745,53381.99983968 2025-04-29,21:54:23.000,119,11054051,14085,0,1745963662,12948.582519099997,57.840155520003464,53382.09765936 2025-04-29,21:54:24.000,119,11054049,14005,0,1745963663,12948.528628619992,57.92474508000305,53382.2863116 2025-04-29,21:54:25.000,119,11054053,14245,0,1745963664,12948.501683379996,57.8683520400009,53382.1465692 2025-04-29,21:54:26.000,119,11054103,13965,0,1745963665,12948.400638729996,57.81195899999875,53382.22342752001 2025-04-29,21:54:27.000,119,11054076,13925,0,1745963666,12948.346748249991,57.84720465000282,53382.19547904 2025-04-29,21:54:28.000,119,11054068,14045,0,1745963667,12948.407375039991,57.80490986999939,53382.111633600005 2025-04-29,21:54:29.000,119,11054061,13885,0,1745963668,12948.366957179991,57.769664220002596,53382.04874952 2025-04-29,21:54:30.000,119,11054066,13965,0,1745963669,12948.33327563,57.734418569998525,53382.04874952 2025-04-29,21:54:31.000,119,11054021,13765,0,1745963670,12948.30633038999,57.79786074000003,53382.13958208 2025-04-29,21:54:32.000,119,11054020,14165,0,1745963671,12948.366957179991,57.88949942999898,53382.209453280004 2025-04-29,21:54:33.000,119,11054020,13765,0,1745963672,12948.279385149996,57.959990729999845,53382.25137600001 2025-04-29,21:54:34.000,119,11054035,14325,0,1745963673,12948.340011939996,57.959990729999845,53382.04874952 2025-04-29,21:54:35.000,119,11054041,13925,0,1745963674,12948.259176219995,57.91064682000433,53381.943942720005 2025-04-29,21:54:36.000,119,11054093,14285,0,1745963675,12948.15139526,57.88245029999962,53381.91599424001 2025-04-29,21:54:37.000,119,11054042,14245,0,1745963676,12948.016669059994,57.89654855999834,53381.91599424001 2025-04-29,21:54:38.000,119,11054029,13845,0,1745963677,12947.935833339994,57.85425378000218,53381.95092984 2025-04-29,21:54:39.000,119,11054029,14085,0,1745963678,12947.908888099999,57.769664220002596,53381.895032880006 2025-04-29,21:54:40.000,119,11054018,14245,0,1745963679,12947.848261309999,57.727369439999165,53381.96490408001 2025-04-29,21:54:41.000,119,11054060,13965,0,1745963680,12947.814579759994,57.61458336000214,53381.895032880006 2025-04-29,21:54:42.000,119,11054038,14005,0,1745963681,12947.787634519998,57.46655163000105,53381.81817456001 2025-04-29,21:54:43.000,119,11054026,13885,0,1745963682,12947.666380939998,57.318519899999956,53381.776251840005 2025-04-29,21:54:44.000,119,11053999,14165,0,1745963683,12947.585545219998,57.135242520002066,53381.678432160006 2025-04-29,21:54:45.000,119,11054016,14165,0,1745963684,12947.524918429997,57.02245643999777,53381.79721320001 2025-04-29,21:54:46.000,119,11054012,14005,0,1745963685,12947.484500569997,56.98721079000097,53381.75529048 2025-04-29,21:54:47.000,119,11054018,14045,0,1745963686,12947.437346400002,56.923768619999464,53381.727342000006 2025-04-29,21:54:48.000,119,11054024,14045,0,1745963687,12947.437346400002,56.916719490000105,53381.6924064 2025-04-29,21:54:49.000,119,11054014,13885,0,1745963688,12947.511445809992,56.966063400002895,53381.678432160006 2025-04-29,21:54:50.000,119,11054050,13845,0,1745963689,12947.551863669993,57.00835817999905,53381.72035488001 2025-04-29,21:54:51.000,119,11054030,14085,0,1745963690,12947.652908319993,57.085898609999276,53381.67144504001 2025-04-29,21:54:52.000,119,11054056,13965,0,1745963691,12947.679853559988,57.1634390399995,53381.6225352 2025-04-29,21:54:53.000,119,11053964,14245,0,1745963692,12947.733744039993,57.25507772999845,53381.65048368001 2025-04-29,21:54:54.000,119,11054021,14125,0,1745963693,12947.753952969993,57.4101585899989,53381.67144504001 2025-04-29,21:54:55.000,119,11054009,14005,0,1745963694,12947.774161899993,57.48064988999977,53381.67144504001 2025-04-29,21:54:56.000,119,11054041,13885,0,1745963695,12947.753952969993,57.600485100003425,53381.63650944 2025-04-29,21:54:57.000,119,11054056,14325,0,1745963696,12947.753952969993,57.69212379000237,53381.727342000006 2025-04-29,21:54:58.000,119,11053994,14205,0,1745963697,12947.727007729998,57.720320309999806,53381.75529048 2025-04-29,21:54:59.000,119,11054050,13965,0,1745963698,12947.834788689994,57.79786074000003,53381.69939352001 2025-04-29,21:55:00.000,119,11054024,13925,0,1745963699,12947.814579759994,57.741467699997884,53381.69939352001 2025-04-29,21:55:01.000,119,11053994,13965,0,1745963700,12947.801107139989,57.75556596000388,53381.71336776 2025-04-29,21:55:02.000,119,11053992,13845,0,1745963701,12947.753952969993,57.783762480001315,53381.706380640004 2025-04-29,21:55:03.000,119,11054049,14005,0,1745963702,12947.700062489988,57.74851683000452,53381.71336776 2025-04-29,21:55:04.000,119,11054049,14245,0,1745963703,12947.619226770003,57.727369439999165,53381.72035488001 2025-04-29,21:55:05.000,119,11054080,14005,0,1745963704,12947.599017840002,57.769664220002596,53381.8321488 2025-04-29,21:55:06.000,119,11054033,13965,0,1745963705,12947.619226770003,57.769664220002596,53381.776251840005 2025-04-29,21:55:07.000,119,11054020,14165,0,1745963706,12947.706798799998,57.790811610000674,53381.79721320001 2025-04-29,21:55:08.000,119,11054029,14045,0,1745963707,12947.881942859989,57.84720465000282,53381.727342000006 2025-04-29,21:55:09.000,119,11054052,13925,0,1745963708,12947.908888099999,57.87540117000026,53381.7622776 2025-04-29,21:55:10.000,119,11054080,14165,0,1745963709,12947.92236071999,57.92474508000305,53381.7622776 2025-04-29,21:55:11.000,119,11054053,14045,0,1745963710,12947.881942859989,57.959990729999845,53381.846123040006 2025-04-29,21:55:12.000,119,11054023,14085,0,1745963711,12947.908888099999,57.99523638000392,53381.75529048 2025-04-29,21:55:13.000,119,11054044,14165,0,1745963712,12947.801107139989,58.03753116000007,53381.74131624 2025-04-29,21:55:14.000,119,11054001,13805,0,1745963713,12947.733744039993,58.04458028999943,53381.776251840005 2025-04-29,21:55:15.000,119,11054051,13845,0,1745963714,12947.585545219998,58.009334640002635,53381.678432160006 2025-04-29,21:55:16.000,119,11053973,13925,0,1745963715,12947.423873779997,57.98818725000456,53381.7622776 2025-04-29,21:55:17.000,119,11053986,13885,0,1745963716,12947.289147579992,57.93179421000241,53381.79721320001 2025-04-29,21:55:18.000,119,11054037,13925,0,1745963717,12947.221784479996,57.84720465000282,53381.80420032 2025-04-29,21:55:19.000,119,11054040,13965,0,1745963718,12947.17463031,57.76261509000324,53381.776251840005 2025-04-29,21:55:20.000,119,11054058,13805,0,1745963719,12947.19483924,57.68507466000301,53381.76926472001 2025-04-29,21:55:21.000,119,11054047,14165,0,1745963720,12947.275674960001,57.63573075000022,53381.727342000006 2025-04-29,21:55:22.000,119,11054044,14045,0,1745963721,12947.430610089992,57.57933770999807,53381.73432912 2025-04-29,21:55:23.000,119,11054040,14205,0,1745963722,12947.538391050002,57.58638684000471,53381.706380640004 2025-04-29,21:55:24.000,119,11054062,14005,0,1745963723,12947.679853559988,57.593435970004066,53381.73432912 2025-04-29,21:55:25.000,119,11054043,13805,0,1745963724,12947.848261309999,57.6216324900015,53381.72035488001 2025-04-29,21:55:26.000,119,11054061,13965,0,1745963725,12948.00993275,57.67802553000365,53381.6924064 2025-04-29,21:55:27.000,119,11054019,14085,0,1745963726,12948.14465894999,57.70622205000109,53381.706380640004 2025-04-29,21:55:28.000,119,11054017,14125,0,1745963727,12948.17160419,57.67097640000429,53381.608560960005 2025-04-29,21:55:29.000,119,11054033,14245,0,1745963728,12948.10424108999,57.68507466000301,53381.706380640004 2025-04-29,21:55:30.000,119,11054064,13845,0,1745963729,12948.097504779995,57.734418569998525,53381.80420032 2025-04-29,21:55:31.000,119,11054091,14285,0,1745963730,12948.00993275,57.67802553000365,53381.83913592001 2025-04-29,21:55:32.000,119,11054044,14005,0,1745963731,12947.96951489,57.66392726999766,53381.86009728 2025-04-29,21:55:33.000,119,11054053,14045,0,1745963732,12947.92236071999,57.6216324900015,53381.92298136 2025-04-29,21:55:34.000,119,11054024,14005,0,1745963733,12947.908888099999,57.6216324900015,53381.90900712 2025-04-29,21:55:35.000,119,11054040,13965,0,1745963734,12947.929097029999,57.53704293000192,53381.95092984 2025-04-29,21:55:36.000,119,11054017,13885,0,1745963735,12947.881942859989,57.45245337000233,53381.96490408001 2025-04-29,21:55:37.000,119,11053992,14085,0,1745963736,12947.895415479994,57.38901120000082,53381.91599424001 2025-04-29,21:55:38.000,119,11054044,13765,0,1745963737,12947.868470239999,57.29737251000188,53381.95791696 2025-04-29,21:55:39.000,119,11053998,14165,0,1745963738,12947.801107139989,57.22688121000101,53381.90202 2025-04-29,21:55:40.000,119,11054045,13965,0,1745963739,12947.740480349989,57.184586430004856,53382.013813920006 2025-04-29,21:55:41.000,119,11054009,14165,0,1745963740,12947.733744039993,57.24802859999909,53382.04874952 2025-04-29,21:55:42.000,119,11054051,14245,0,1745963741,12947.760689279989,57.20573382000293,53382.013813920006 2025-04-29,21:55:43.000,119,11054053,14125,0,1745963742,12947.794370829994,57.184586430004856,53382.02080104 2025-04-29,21:55:44.000,119,11054000,13925,0,1745963743,12947.854997619994,57.28327425000316,53382.09067224 2025-04-29,21:55:45.000,119,11054082,14125,0,1745963744,12947.801107139989,57.36081468000339,53382.25836312 2025-04-29,21:55:46.000,119,11054013,14045,0,1745963745,12947.740480349989,57.21983208000165,53382.05573664001 2025-04-29,21:55:47.000,119,11054027,13845,0,1745963746,12947.551863669993,57.149340780000784,53382.00682680001 2025-04-29,21:55:48.000,119,11054054,14005,0,1745963747,12947.437346400002,56.959014270003536,53382.02080104 2025-04-29,21:55:49.000,119,11054062,13885,0,1745963748,12947.17463031,56.71229472000414,53381.895032880006 2025-04-29,21:55:50.000,119,11054066,14045,0,1745963749,12946.93212315,56.52901733999897,53381.88105864 2025-04-29,21:55:51.000,119,11054063,14205,0,1745963750,12946.756979089994,56.324592570003006,53381.86708440001 2025-04-29,21:55:52.000,119,11054060,14045,0,1745963751,12946.527944549998,56.08492215000297,53381.7622776 2025-04-29,21:55:53.000,119,11054041,14285,0,1745963752,12946.352800489993,55.83820260000357,53381.706380640004 2025-04-29,21:55:54.000,119,11054017,13845,0,1745963753,12946.164183809997,55.57033565999882,53381.727342000006 2025-04-29,21:55:55.000,119,11054065,13885,0,1745963754,12946.056402850001,55.471647840000514,53381.706380640004 2025-04-29,21:55:56.000,119,11054052,13805,0,1745963755,12946.049666539991,55.33066523999878,53381.6924064 2025-04-29,21:55:57.000,119,11054015,13925,0,1745963756,12946.063139159996,55.26017393999791,53381.61554808 2025-04-29,21:55:58.000,119,11054010,14085,0,1745963757,12946.143974879997,55.27427220000391,53381.60157384001 2025-04-29,21:55:59.000,119,11054043,13725,0,1745963758,12946.218074290002,55.32361610999942,53381.57362536 2025-04-29,21:56:00.000,119,11053992,13965,0,1745963759,12946.379745730002,55.39410741000029,53381.52471552 2025-04-29,21:56:01.000,119,11054020,14165,0,1745963760,12946.534680859993,55.53509001000202,53381.510741280006 2025-04-29,21:56:02.000,119,11054058,14005,0,1745963761,12946.635725509994,55.60558131000289,53381.59458672 2025-04-29,21:56:03.000,119,11054052,13885,0,1745963762,12946.736770159994,55.697220000001835,53381.657470800004 2025-04-29,21:56:04.000,119,11054015,13925,0,1745963763,12946.86476004999,55.78885869000078,53381.65048368001 2025-04-29,21:56:05.000,119,11054061,14045,0,1745963764,12946.94559576999,55.817055209998216,53381.66445792 2025-04-29,21:56:06.000,119,11054038,13885,0,1745963765,12946.96580469999,55.85934999000165,53381.71336776 2025-04-29,21:56:07.000,119,11053987,13805,0,1745963766,12947.01295887,55.89459563999844,53381.657470800004 2025-04-29,21:56:08.000,119,11054026,14045,0,1745963767,12947.080321969996,55.922792160003155,53381.67144504001 2025-04-29,21:56:09.000,119,11054038,14045,0,1745963768,12947.09379459,55.96508693999931,53381.69939352001 2025-04-29,21:56:10.000,119,11054041,13845,0,1745963769,12947.120739829996,55.98623433000466,53381.727342000006 2025-04-29,21:56:11.000,119,11054039,14165,0,1745963770,12947.080321969996,56.07082389000425,53381.64349656 2025-04-29,21:56:12.000,119,11054054,13965,0,1745963771,12947.0331678,56.16951171000255,53381.76926472001 2025-04-29,21:56:13.000,119,11054031,14085,0,1745963772,12946.979277319995,56.324592570003006,53381.81118744 2025-04-29,21:56:14.000,119,11054048,14325,0,1745963773,12946.979277319995,56.42328039000131,53381.79721320001 2025-04-29,21:56:15.000,119,11054099,13965,0,1745963774,12946.96580469999,56.564262990003044,53381.727342000006 2025-04-29,21:56:16.000,119,11054087,14125,0,1745963775,12946.97254101,56.698196459998144,53381.74830336001 2025-04-29,21:56:17.000,119,11054056,13685,0,1745963776,12946.93212315,56.76868775999901,53381.74830336001 2025-04-29,21:56:18.000,119,11054059,14005,0,1745963777,12946.85128743,56.81098254000244,53381.67144504001 2025-04-29,21:56:19.000,119,11054051,14085,0,1745963778,12946.817605879995,56.87442471000395,53381.6924064 2025-04-29,21:56:20.000,119,11054083,14085,0,1745963779,12946.76371539999,56.93786687999818,53381.86708440001 2025-04-29,21:56:21.000,119,11054027,14005,0,1745963780,12946.689615989999,57.0295055700044,53381.895032880006 2025-04-29,21:56:22.000,119,11054055,14085,0,1745963781,12946.716561229994,57.17048816999886,53382.02778816 2025-04-29,21:56:23.000,119,11054006,14245,0,1745963782,12946.74350646999,57.26917599000444,53381.943942720005 2025-04-29,21:56:24.000,119,11053990,13725,0,1745963783,12946.85128743,57.33966728999803,53381.83913592001 2025-04-29,21:56:25.000,119,11054009,14085,0,1745963784,12946.959068389995,57.367863810002746,53381.63650944 2025-04-29,21:56:26.000,119,11054009,14245,0,1745963785,12947.00622255999,57.35376555000403,53381.440870080005 2025-04-29,21:56:27.000,119,11054029,14165,0,1745963786,12947.04664041999,57.40310945999954,53381.559651120006 2025-04-29,21:56:28.000,119,11054007,13925,0,1745963787,12947.19483924,57.67097640000429,53381.76926472001 2025-04-29,21:56:29.000,119,11054070,13925,0,1745963788,12947.336301750001,57.68507466000301,53381.78323896 2025-04-29,21:56:30.000,119,11054055,14085,0,1745963789,12947.558599980002,57.741467699997884,53381.71336776 2025-04-29,21:56:31.000,119,11054037,14005,0,1745963790,12947.807843449998,57.84720465000282,53381.78323896 2025-04-29,21:56:32.000,119,11054027,14045,0,1745963791,12948.057086919995,57.88245029999962,53381.8321488 2025-04-29,21:56:33.000,119,11054024,13925,0,1745963792,12948.198549429995,57.94589247000113,53381.81118744 2025-04-29,21:56:34.000,119,11054016,13805,0,1745963793,12948.28612145999,57.967039859999204,53381.74131624 2025-04-29,21:56:35.000,119,11054024,14045,0,1745963794,12948.319803009996,58.002285510003276,53381.75529048 2025-04-29,21:56:36.000,119,11054057,14085,0,1745963795,12948.366957179991,58.03048203000071,53381.79721320001 2025-04-29,21:56:37.000,119,11054058,14245,0,1745963796,12948.346748249991,58.08687507000286,53381.85311016 2025-04-29,21:56:38.000,119,11054040,14285,0,1745963797,12948.32653931999,58.0798259400035,53381.85311016 2025-04-29,21:56:39.000,119,11054017,13685,0,1745963798,12948.30633038999,58.0798259400035,53382.00682680001 2025-04-29,21:56:40.000,119,11054047,13965,0,1745963799,12948.346748249991,58.12212071999966,53381.97887832 2025-04-29,21:56:41.000,119,11054026,13885,0,1745963800,12948.33327563,58.0798259400035,53382.00682680001 2025-04-29,21:56:42.000,119,11054015,14085,0,1745963801,12948.25243991,58.08687507000286,53382.02778816 2025-04-29,21:56:43.000,119,11054009,14045,0,1745963802,12948.26591252999,58.08687507000286,53382.013813920006 2025-04-29,21:56:44.000,119,11053997,13965,0,1745963803,12948.218758359995,58.10802246000094,53381.96490408001 2025-04-29,21:56:45.000,119,11054075,14165,0,1745963804,12948.22549466999,58.16441550000309,53382.00682680001 2025-04-29,21:56:46.000,119,11054042,14205,0,1745963805,12948.15139526,58.25605419000203,53381.96490408001 2025-04-29,21:56:47.000,119,11054035,13845,0,1745963806,12948.18507680999,58.33359462000226,53382.04874952 2025-04-29,21:56:48.000,119,11054021,14045,0,1745963807,12948.23223098,58.460478959998,53382.013813920006 2025-04-29,21:56:49.000,119,11054019,14085,0,1745963808,12948.39390242,58.56621591000294,53382.02080104 2025-04-29,21:56:50.000,119,11054065,14005,0,1745963809,12948.488210759991,58.67900198999996,53382.013813920006 2025-04-29,21:56:51.000,119,11054039,14085,0,1745963810,12948.710508989992,58.812935460002336,53382.041762400004 2025-04-29,21:56:52.000,119,11054012,14085,0,1745963811,12948.912598289993,58.93981979999808,53381.9718912 2025-04-29,21:56:53.000,119,11054008,14125,0,1745963812,12949.047324489999,59.03850762000366,53381.98586544001 2025-04-29,21:56:54.000,119,11054047,13885,0,1745963813,12949.175314379994,59.14424457000132,53381.992852560004 2025-04-29,21:56:55.000,119,11054031,14085,0,1745963814,12949.235941169994,59.18653935000475,53382.02778816 2025-04-29,21:56:56.000,119,11054057,14325,0,1745963815,12949.22246854999,59.21473587000219,53382.02778816 2025-04-29,21:56:57.000,119,11054039,14045,0,1745963816,12949.175314379994,59.24998151999898,53382.04874952 2025-04-29,21:56:58.000,119,11054058,13885,0,1745963817,12949.067533419999,59.1653919599994,53382.02778816 2025-04-29,21:56:59.000,119,11054079,13965,0,1745963818,12948.899125669988,59.10194978999789,53382.05573664001 2025-04-29,21:57:00.000,119,11054062,13845,0,1745963819,12948.798081020002,59.052605880002375,53382.013813920006 2025-04-29,21:57:01.000,119,11054006,13765,0,1745963820,12948.636409580002,58.94686893000471,53381.992852560004 2025-04-29,21:57:02.000,119,11054034,13885,0,1745963821,12948.508419689992,58.86227936999785,53381.97887832 2025-04-29,21:57:03.000,119,11054039,13925,0,1745963822,12948.41411135,58.770640679998905,53381.97887832 2025-04-29,21:57:04.000,119,11054018,14285,0,1745963823,12948.35348456,58.71424764000403,53381.992852560004 2025-04-29,21:57:05.000,119,11054061,14085,0,1745963824,12948.360220869996,58.70014937999804,53381.93695560001 2025-04-29,21:57:06.000,119,11054000,14165,0,1745963825,12948.346748249991,58.68605111999932,53381.90900712 2025-04-29,21:57:07.000,119,11054005,14005,0,1745963826,12948.407375039991,58.643756340003165,53381.93695560001 2025-04-29,21:57:08.000,119,11053987,14045,0,1745963827,12948.474738140001,58.68605111999932,53381.90900712 2025-04-29,21:57:09.000,119,11053987,13925,0,1745963828,12948.521892309996,58.70719851000467,53381.91599424001 2025-04-29,21:57:10.000,119,11054049,14005,0,1745963829,12948.535364930001,58.72834590000275,53381.92298136 2025-04-29,21:57:11.000,119,11054089,14205,0,1745963830,12948.542101239997,58.79883720000362,53381.90900712 2025-04-29,21:57:12.000,119,11054019,14125,0,1745963831,12948.407375039991,58.8834267600032,53381.95092984 2025-04-29,21:57:13.000,119,11054004,14005,0,1745963832,12948.37369349,58.90457415000128,53381.92996848 2025-04-29,21:57:14.000,119,11054039,14165,0,1745963833,12948.29285777,58.869328500004485,53381.88105864 2025-04-29,21:57:15.000,119,11054031,14045,0,1745963834,12948.09076847,58.93277066999872,53381.943942720005 2025-04-29,21:57:16.000,119,11053999,14045,0,1745963835,12948.00319643999,59.07375327000045,53382.08368512001 2025-04-29,21:57:17.000,119,11053994,14085,0,1745963836,12947.98298750999,58.94686893000471,53381.83913592001 2025-04-29,21:57:18.000,119,11054047,14085,0,1745963837,12947.888679169999,58.94686893000471,53381.79022608 2025-04-29,21:57:19.000,119,11054002,14125,0,1745963838,12947.774161899993,58.93277066999872,53381.73432912 2025-04-29,21:57:20.000,119,11054078,13725,0,1745963839,12947.693326179993,58.92572153999936,53381.79721320001 2025-04-29,21:57:21.000,119,11054012,13925,0,1745963840,12947.700062489988,58.98916371000087,53381.75529048 2025-04-29,21:57:22.000,119,11054023,13925,0,1745963841,12947.733744039993,58.93981979999808,53381.657470800004 2025-04-29,21:57:23.000,119,11054024,13925,0,1745963842,12947.747216659998,58.8834267600032,53381.6924064 2025-04-29,21:57:24.000,119,11054041,13725,0,1745963843,12947.801107139989,58.819984590001695,53381.73432912 2025-04-29,21:57:25.000,119,11054049,13925,0,1745963844,12947.881942859989,58.812935460002336,53381.706380640004 2025-04-29,21:57:26.000,119,11054083,14005,0,1745963845,12947.929097029999,58.7847389400049,53381.75529048 2025-04-29,21:57:27.000,119,11054057,13965,0,1745963846,12948.02340536999,58.79178807000426,53381.68541928 2025-04-29,21:57:28.000,119,11053995,13925,0,1745963847,12948.02340536999,58.79883720000362,53381.72035488001 2025-04-29,21:57:29.000,119,11054035,14085,0,1745963848,12947.996460129994,58.869328500004485,53381.69939352001 2025-04-29,21:57:30.000,119,11054066,14245,0,1745963849,12947.92236071999,58.86227936999785,53381.74131624 2025-04-29,21:57:31.000,119,11054037,13965,0,1745963850,12947.821316069989,58.91162328000064,53381.727342000006 2025-04-29,21:57:32.000,119,11053982,14205,0,1745963851,12947.625963079998,58.90457415000128,53381.64349656 2025-04-29,21:57:33.000,119,11054035,14165,0,1745963852,12947.484500569997,58.91162328000064,53381.64349656 2025-04-29,21:57:34.000,119,11054031,13925,0,1745963853,12947.349774369992,58.8834267600032,53381.64349656 2025-04-29,21:57:35.000,119,11054047,14205,0,1745963854,12947.215048170001,58.85523023999849,53381.56663824 2025-04-29,21:57:36.000,119,11054026,14085,0,1745963855,12947.120739829996,58.84113197999977,53381.57362536 2025-04-29,21:57:37.000,119,11053978,13965,0,1745963856,12947.060113039995,58.770640679998905,53381.57362536 2025-04-29,21:57:38.000,119,11053995,14045,0,1745963857,12947.019695179995,58.73539503000211,53381.46183144001 2025-04-29,21:57:39.000,119,11054050,13965,0,1745963858,12947.080321969996,58.6719528600006,53381.5177284 2025-04-29,21:57:40.000,119,11054100,14245,0,1745963859,12947.167893999991,58.65785460000188,53381.440870080005 2025-04-29,21:57:41.000,119,11053991,14285,0,1745963860,12947.275674960001,58.62260894999781,53381.45484432 2025-04-29,21:57:42.000,119,11054027,14165,0,1745963861,12947.383455919997,58.62260894999781,53381.39894736 2025-04-29,21:57:43.000,119,11054017,14165,0,1745963862,12947.551863669993,58.62965808000445,53381.40593448 2025-04-29,21:57:44.000,119,11054013,13925,0,1745963863,12947.646172009998,58.70014937999804,53381.35702464 2025-04-29,21:57:45.000,119,11054042,13885,0,1745963864,12947.753952969993,58.70719851000467,53381.40593448 2025-04-29,21:57:46.000,119,11054028,13925,0,1745963865,12947.848261309999,58.763591549999546,53381.377986 2025-04-29,21:57:47.000,119,11054079,13965,0,1745963866,12948.036877989995,58.84818110999913,53381.35702464 2025-04-29,21:57:48.000,119,11054057,13885,0,1745963867,12948.14465894999,58.92572153999936,53381.35702464 2025-04-29,21:57:49.000,119,11054070,14045,0,1745963868,12948.3130667,59.02440935999766,53381.41990872 2025-04-29,21:57:50.000,119,11054010,14005,0,1745963869,12948.447792899991,59.1301463100026,53381.4478572 2025-04-29,21:57:51.000,119,11054018,14045,0,1745963870,12948.562310169997,59.20768674000283,53381.440870080005 2025-04-29,21:57:52.000,119,11054041,14045,0,1745963871,12948.636409580002,59.221785000001546,53381.48279280001 2025-04-29,21:57:53.000,119,11054020,14165,0,1745963872,12948.649882199992,59.278178040003695,53381.53170264001 2025-04-29,21:57:54.000,119,11054065,13885,0,1745963873,12948.562310169997,59.271128910004336,53381.47580568 2025-04-29,21:57:55.000,119,11054026,14245,0,1745963874,12948.447792899991,59.2640797799977,53381.538689760004 2025-04-29,21:57:56.000,119,11054022,13765,0,1745963875,12948.319803009996,59.179490219998115,53381.5177284 2025-04-29,21:57:57.000,119,11054023,13925,0,1745963876,12948.198549429995,59.172441089998756,53381.47580568 2025-04-29,21:57:58.000,119,11054046,13925,0,1745963877,12948.06382322999,59.06670414000109,53381.489779920004 2025-04-29,21:57:59.000,119,11054066,14125,0,1745963878,12947.956042269994,58.89752502000192,53381.47580568 2025-04-29,21:58:00.000,119,11054055,14085,0,1745963879,12947.881942859989,58.7847389400049,53381.370998880004 2025-04-29,21:58:01.000,119,11053994,14245,0,1745963880,12947.814579759994,58.70719851000467,53381.46183144001 2025-04-29,21:58:02.000,119,11054022,14005,0,1745963881,12947.814579759994,58.650805470002524,53381.52471552 2025-04-29,21:58:03.000,119,11054025,14005,0,1745963882,12947.94256964999,58.66490373000124,53381.41292160001 2025-04-29,21:58:04.000,119,11053993,14045,0,1745963883,12947.98298750999,58.834082850000414,53381.657470800004 2025-04-29,21:58:05.000,119,11054049,13885,0,1745963884,12948.29285777,58.80588633000298,53381.35003752 2025-04-29,21:58:06.000,119,11054048,13925,0,1745963885,12948.380429799996,58.89752502000192,53381.42689584 2025-04-29,21:58:07.000,119,11054055,14285,0,1745963886,12948.521892309996,59.07375327000045,53381.49676704 2025-04-29,21:58:08.000,119,11054028,13725,0,1745963887,12948.663354819997,59.24293238999962,53381.57362536 2025-04-29,21:58:09.000,119,11054052,13845,0,1745963888,12948.771135779993,59.285227170003054,53381.56663824 2025-04-29,21:58:10.000,119,11054052,14125,0,1745963889,12948.892389359993,59.35571847000392,53381.60157384001 2025-04-29,21:58:11.000,119,11054030,14085,0,1745963890,12948.966488769998,59.32752194999921,53381.58061248001 2025-04-29,21:58:12.000,119,11054036,14245,0,1745963891,12948.926070909998,59.32047281999985,53381.538689760004 2025-04-29,21:58:13.000,119,11054014,14125,0,1745963892,12948.804817329998,59.32752194999921,53381.56663824 2025-04-29,21:58:14.000,119,11054059,13925,0,1745963893,12948.663354819997,59.24293238999962,53381.57362536 2025-04-29,21:58:15.000,119,11054039,14045,0,1745963894,12948.481474449996,59.179490219998115,53381.54567688 2025-04-29,21:58:16.000,119,11054031,13965,0,1745963895,12948.32653931999,59.09490065999853,53381.55266400001 2025-04-29,21:58:17.000,119,11054045,14245,0,1745963896,12948.22549466999,59.02440935999766,53381.559651120006 2025-04-29,21:58:18.000,119,11054053,14045,0,1745963897,12948.16486787999,58.96801632000279,53381.5177284 2025-04-29,21:58:19.000,119,11054072,14085,0,1745963898,12948.18507680999,58.89752502000192,53381.57362536 2025-04-29,21:58:20.000,119,11054059,13965,0,1745963899,12948.20528573999,58.834082850000414,53381.559651120006 2025-04-29,21:58:21.000,119,11054102,14045,0,1745963900,12948.279385149996,58.74949329000083,53381.5177284 2025-04-29,21:58:22.000,119,11054101,14085,0,1745963901,12948.33327563,58.770640679998905,53381.57362536 2025-04-29,21:58:23.000,119,11054078,14085,0,1745963902,12948.380429799996,58.80588633000298,53381.52471552 2025-04-29,21:58:24.000,119,11054076,13965,0,1745963903,12948.420847659996,58.8834267600032,53381.54567688 2025-04-29,21:58:25.000,119,11054065,14085,0,1745963904,12948.569046479992,58.91162328000064,53381.46183144001 2025-04-29,21:58:26.000,119,11054041,14085,0,1745963905,12948.609464339992,58.94686893000471,53381.43388296001 2025-04-29,21:58:27.000,119,11054013,14125,0,1745963906,12948.1109774,58.234906800003955,53381.18234664 2025-04-29,21:58:28.000,119,11054016,13925,0,1745963907,12948.23223098,58.35474201000034,53381.21029512 2025-04-29,21:58:29.000,119,11054093,14085,0,1745963908,12948.521892309996,58.643756340003165,53381.48279280001 2025-04-29,21:58:30.000,119,11054041,13645,0,1745963909,12948.602728029997,58.62965808000445,53381.489779920004 2025-04-29,21:58:31.000,119,11054080,14045,0,1745963910,12948.569046479992,58.58031417000166,53381.4478572 2025-04-29,21:58:32.000,119,11054064,14245,0,1745963911,12948.521892309996,58.467528090004635,53381.489779920004 2025-04-29,21:58:33.000,119,11054032,14205,0,1745963912,12948.420847659996,58.38998766000441,53381.49676704 2025-04-29,21:58:34.000,119,11054020,13845,0,1745963913,12948.27264884,58.29129983999883,53381.58061248001 2025-04-29,21:58:35.000,119,11054021,13925,0,1745963914,12948.15139526,58.12212071999966,53381.52471552 2025-04-29,21:58:36.000,119,11054026,13885,0,1745963915,12948.07055954,57.967039859999204,53381.391960240006 2025-04-29,21:58:37.000,119,11054054,13925,0,1745963916,12947.760689279989,57.47360076000041,53381.056578480006 2025-04-29,21:58:38.000,119,11054050,14005,0,1745963917,12947.268938649991,57.05065296000248,53381.035617120004 2025-04-29,21:58:39.000,119,11054036,13845,0,1745963918,12947.255466030001,57.04360383000312,53380.9936944 2025-04-29,21:58:40.000,119,11054077,13885,0,1745963919,12947.262202339996,57.11409513000399,53381.2382436 2025-04-29,21:58:41.000,119,11054046,14165,0,1745963920,12947.15442138,57.12114426000335,53381.23125648 2025-04-29,21:58:42.000,119,11054065,14245,0,1745963921,12947.100530899996,57.25507772999845,53381.32907616 2025-04-29,21:58:43.000,119,11054070,13805,0,1745963922,12947.140948759996,57.374912940002105,53381.28016632 2025-04-29,21:58:44.000,119,11054049,14125,0,1745963923,12947.208311859991,57.558190319999994,53381.54567688 2025-04-29,21:58:45.000,119,11054093,14165,0,1745963924,12947.343038059997,57.70622205000109,53381.538689760004 2025-04-29,21:58:46.000,119,11054042,14045,0,1745963925,12947.390192229992,57.63573075000022,53381.50375416001 2025-04-29,21:58:47.000,119,11054057,13805,0,1745963926,12947.437346400002,57.57933770999807,53381.48279280001 2025-04-29,21:58:48.000,119,11054052,13925,0,1745963927,12947.477764260002,57.50884641000448,53381.489779920004 2025-04-29,21:58:49.000,119,11054029,13925,0,1745963928,12947.558599980002,57.332618159998674,53381.49676704 2025-04-29,21:58:50.000,119,11054047,13965,0,1745963929,12947.612490459993,57.191635560004215,53381.49676704 2025-04-29,21:58:51.000,119,11054061,13965,0,1745963930,12947.693326179993,57.0295055700044,53381.57362536 2025-04-29,21:58:52.000,119,11054027,14045,0,1745963931,12947.767425589998,56.83212993000052,53381.54567688 2025-04-29,21:58:53.000,119,11054019,13885,0,1745963932,12947.780898209989,56.677049070000066,53381.53170264001 2025-04-29,21:58:54.000,119,11054053,13765,0,1745963933,12947.814579759994,56.5713121200024,53381.56663824 2025-04-29,21:58:55.000,119,11054027,13965,0,1745963934,12947.821316069989,56.41623126000195,53381.52471552 2025-04-29,21:58:56.000,119,11054083,13885,0,1745963935,12947.787634519998,56.331641700002365,53381.46183144001 2025-04-29,21:58:57.000,119,11054042,14045,0,1745963936,12947.801107139989,56.31754344000365,53381.40593448 2025-04-29,21:58:58.000,119,11054026,14445,0,1745963937,12947.740480349989,56.324592570003006,53381.38497312001 2025-04-29,21:58:59.000,119,11054056,13965,0,1745963938,12947.666380939998,56.35278909000044,53381.53170264001 2025-04-29,21:59:00.000,119,11054031,14165,0,1745963939,12947.679853559988,56.48672256000282,53381.50375416001 2025-04-29,21:59:01.000,119,11054061,14285,0,1745963940,12947.706798799998,56.6065577699992,53381.489779920004 2025-04-29,21:59:02.000,119,11054011,14045,0,1745963941,12947.673117249993,56.747540370000934,53381.60157384001 2025-04-29,21:59:03.000,119,11054056,14085,0,1745963942,12947.693326179993,56.81098254000244,53381.65048368001 2025-04-29,21:59:04.000,119,11054073,14125,0,1745963943,12947.881942859989,56.966063400002895,53381.60157384001 2025-04-29,21:59:05.000,119,11054077,14245,0,1745963944,12947.915624409994,56.93081774999882,53381.59458672 2025-04-29,21:59:06.000,119,11054045,14325,0,1745963945,12948.016669059994,56.90262123000139,53381.489779920004 2025-04-29,21:59:07.000,119,11053993,14045,0,1745963946,12948.17160419,56.80393341000308,53381.40593448 2025-04-29,21:59:08.000,119,11054046,14205,0,1745963947,12948.28612145999,56.76163862999965,53381.41292160001 2025-04-29,21:59:09.000,119,11054059,14165,0,1745963948,12948.39390242,56.726392980002856,53381.43388296001 2025-04-29,21:59:10.000,119,11054052,14005,0,1745963949,12948.542101239997,56.70524559000478,53381.38497312001 2025-04-29,21:59:11.000,119,11054028,13885,0,1745963950,12948.629673269992,56.64885255000263,53381.43388296001 2025-04-29,21:59:12.000,119,11054028,14165,0,1745963951,12948.676827440002,56.691147329998785,53381.5177284 2025-04-29,21:59:13.000,119,11054023,14005,0,1745963952,12948.710508989992,56.698196459998144,53381.65048368001 2025-04-29,21:59:14.000,119,11054018,14445,0,1745963953,12948.798081020002,56.81098254000244,53381.608560960005 2025-04-29,21:59:15.000,119,11054074,14205,0,1745963954,12948.737454230002,56.88147384000331,53381.72035488001 2025-04-29,21:59:16.000,119,11054040,13925,0,1745963955,12948.777872090002,56.966063400002895,53381.76926472001 2025-04-29,21:59:17.000,119,11054080,14005,0,1745963956,12948.798081020002,57.0295055700044,53381.67144504001 2025-04-29,21:59:18.000,119,11053992,13925,0,1745963957,12948.811553639993,57.092947739998635,53381.69939352001 2025-04-29,21:59:19.000,119,11054042,13805,0,1745963958,12948.750926849993,57.17048816999886,53381.66445792 2025-04-29,21:59:20.000,119,11054048,13725,0,1745963959,12948.649882199992,57.24802859999909,53381.6924064 2025-04-29,21:59:21.000,119,11054067,13805,0,1745963960,12948.474738140001,57.332618159998674,53381.706380640004 2025-04-29,21:59:22.000,119,11054068,14005,0,1745963961,12948.319803009996,57.36081468000339,53381.71336776 2025-04-29,21:59:23.000,119,11054042,13565,0,1745963962,12948.03014168,57.41720771999826,53381.86009728 2025-04-29,21:59:24.000,119,11054063,13965,0,1745963963,12947.956042269994,57.67097640000429,53382.02080104 2025-04-29,21:59:25.000,119,11053989,13965,0,1745963964,12947.929097029999,57.66392726999766,53381.99983968 2025-04-29,21:59:26.000,119,11053995,14005,0,1745963965,12947.888679169999,57.62868162000086,53381.776251840005 2025-04-29,21:59:27.000,119,11054024,14125,0,1745963966,12947.787634519998,57.64982900999894,53381.88105864 2025-04-29,21:59:28.000,119,11054039,14085,0,1745963967,12947.828052379999,57.69917292000173,53381.83913592001 2025-04-29,21:59:29.000,119,11054044,13965,0,1745963968,12947.807843449998,57.769664220002596,53381.79721320001 2025-04-29,21:59:30.000,119,11054031,14365,0,1745963969,12947.834788689994,57.833106390004104,53381.776251840005 2025-04-29,21:59:31.000,119,11054047,14005,0,1745963970,12947.828052379999,57.87540117000026,53381.78323896 2025-04-29,21:59:32.000,119,11054009,14285,0,1745963971,12947.841524999989,57.93179421000241,53381.7622776 2025-04-29,21:59:33.000,119,11054021,14005,0,1745963972,12947.814579759994,58.009334640002635,53381.78323896 2025-04-29,21:59:34.000,119,11054031,14285,0,1745963973,12947.794370829994,58.03753116000007,53381.7622776 2025-04-29,21:59:35.000,119,11054058,14045,0,1745963974,12947.794370829994,58.05162941999879,53381.776251840005 2025-04-29,21:59:36.000,119,11054011,14005,0,1745963975,12947.753952969993,58.03753116000007,53381.78323896 2025-04-29,21:59:37.000,119,11054087,13925,0,1745963976,12947.720271419988,58.065727680004784,53381.81817456001 2025-04-29,21:59:38.000,119,11054079,14165,0,1745963977,12947.760689279989,58.009334640002635,53381.79022608 2025-04-29,21:59:39.000,119,11054064,13685,0,1745963978,12947.747216659998,57.952941600000486,53381.825161680004 2025-04-29,21:59:40.000,119,11053987,14325,0,1745963979,12947.720271419988,57.93179421000241,53381.81118744 2025-04-29,21:59:41.000,119,11054073,13965,0,1745963980,12947.619226770003,57.833106390004104,53381.91599424001 2025-04-29,21:59:42.000,119,11054025,14005,0,1745963981,12947.619226770003,57.734418569998525,53381.92996848 2025-04-29,21:59:43.000,119,11054040,13845,0,1745963982,12947.686589869998,57.63573075000022,53381.88804576001 2025-04-29,21:59:44.000,119,11054030,13845,0,1745963983,12947.706798799998,57.600485100003425,53381.846123040006 2025-04-29,21:59:45.000,119,11054015,14245,0,1745963984,12947.821316069989,57.58638684000471,53381.81817456001 2025-04-29,21:59:46.000,119,11054066,14005,0,1745963985,12947.881942859989,57.593435970004066,53381.8321488 2025-04-29,21:59:47.000,119,11054020,14085,0,1745963986,12947.956042269994,57.69917292000173,53381.874071520004 2025-04-29,21:59:48.000,119,11053991,13925,0,1745963987,12948.097504779995,57.783762480001315,53381.81817456001 2025-04-29,21:59:49.000,119,11054042,14125,0,1745963988,12948.19181312,57.93179421000241,53381.825161680004 2025-04-29,21:59:50.000,119,11054049,13965,0,1745963989,12948.366957179991,58.05162941999879,53381.8321488 2025-04-29,21:59:51.000,119,11054028,13885,0,1745963990,12948.515156000001,58.17146463000245,53381.76926472001 2025-04-29,21:59:52.000,119,11054028,14085,0,1745963991,12948.723981609997,58.28425070999947,53381.79022608 2025-04-29,21:59:53.000,119,11054015,14085,0,1745963992,12948.905861979998,58.34064375000162,53381.69939352001 2025-04-29,21:59:54.000,119,11054048,14245,0,1745963993,12949.128160209999,58.38293852999777,53381.76926472001 2025-04-29,21:59:55.000,119,11054042,13925,0,1745963994,12949.24941379,58.404085920003126,53381.86708440001 2025-04-29,21:59:56.000,119,11054006,13845,0,1745963995,12949.458239399995,58.411135050002486,53381.874071520004 2025-04-29,21:59:57.000,119,11054008,14005,0,1745963996,12949.633383460001,58.425233310001204,53381.85311016 2025-04-29,21:59:58.000,119,11054038,14245,0,1745963997,12949.761373349997,58.411135050002486,53381.88105864 2025-04-29,21:59:59.000,119,11054045,13885,0,1745963998,12949.896099550002,58.425233310001204,53381.943942720005 2025-04-29,22:00:00.000,119,11054054,14165,0,1745963999,12950.010616819993,58.368840269999055,53381.95092984 2025-04-29,22:00:01.000,119,11054067,13645,0,1745964000,12950.003880509998,58.375889399998414,53381.97887832 2025-04-29,22:00:02.000,119,11054055,13965,0,1745964001,12949.936517410002,58.38293852999777,53382.05573664001 2025-04-29,22:00:03.000,119,11054059,13885,0,1745964002,12949.882626929997,58.418184180001845,53382.13259496001 2025-04-29,22:00:04.000,119,11054028,14125,0,1745964003,12949.815263830002,58.44638069999928,53382.18849192 2025-04-29,22:00:05.000,119,11054049,14245,0,1745964004,12949.795054900002,58.48162635000335,53382.2164404 2025-04-29,22:00:06.000,119,11054028,14045,0,1745964005,12949.747900729992,58.51687200000015,53382.2164404 2025-04-29,22:00:07.000,119,11054058,13965,0,1745964006,12949.774845970001,58.587363300001016,53382.22342752001 2025-04-29,22:00:08.000,119,11054034,14245,0,1745964007,12949.774845970001,58.62260894999781,53382.209453280004 2025-04-29,22:00:09.000,119,11054076,14045,0,1745964008,12949.720955489996,58.65785460000188,53382.181504800006 2025-04-29,22:00:10.000,119,11054033,13885,0,1745964009,12949.680537629996,58.70719851000467,53382.20246616001 2025-04-29,22:00:11.000,119,11054017,14005,0,1745964010,12949.599701909996,58.74244416000147,53382.23740176 2025-04-29,22:00:12.000,119,11054045,14285,0,1745964011,12949.50539356999,58.763591549999546,53382.25137600001 2025-04-29,22:00:13.000,119,11054045,13805,0,1745964012,12949.40434891999,58.74244416000147,53382.25836312 2025-04-29,22:00:14.000,119,11054030,14005,0,1745964013,12949.30330426999,58.69310024999868,53382.279324480005 2025-04-29,22:00:15.000,119,11054058,14245,0,1745964014,12949.20899593,58.69310024999868,53382.27233736001 2025-04-29,22:00:16.000,119,11054007,14125,0,1745964015,12949.101214969989,58.601461559999734,53382.2863116 2025-04-29,22:00:17.000,119,11054025,14245,0,1745964016,12949.000170319989,58.53097025999887,53382.25137600001 2025-04-29,22:00:18.000,119,11054043,14125,0,1745964017,12948.912598289993,58.467528090004635,53382.23740176 2025-04-29,22:00:19.000,119,11054031,14045,0,1745964018,12948.838498880003,58.38293852999777,53382.349195680006 2025-04-29,22:00:20.000,119,11054037,14165,0,1745964019,12948.777872090002,58.39703679000377,53382.37015704001 2025-04-29,22:00:21.000,119,11054038,14165,0,1745964020,12948.744190539997,58.35474201000034,53382.279324480005 2025-04-29,22:00:22.000,119,11053990,14005,0,1745964021,12948.703772679997,58.38998766000441,53382.328234320004 2025-04-29,22:00:23.000,119,11054018,13925,0,1745964022,12948.622936959997,58.418184180001845,53382.27233736001 2025-04-29,22:00:24.000,119,11053995,14245,0,1745964023,12948.569046479992,58.45342982999864,53382.2863116 2025-04-29,22:00:25.000,119,11054021,13885,0,1745964024,12948.481474449996,58.467528090004635,53382.209453280004 2025-04-29,22:00:26.000,119,11054021,14125,0,1745964025,12948.387166109991,58.467528090004635,53382.328234320004 2025-04-29,22:00:27.000,119,11054009,14125,0,1745964026,12948.29285777,58.474577220003994,53382.30727296 2025-04-29,22:00:28.000,119,11053987,14205,0,1745964027,12948.16486787999,58.45342982999864,53382.25137600001 2025-04-29,22:00:29.000,119,11053993,13885,0,1745964028,12948.00993275,58.44638069999928,53382.27233736001 2025-04-29,22:00:30.000,119,11054029,14165,0,1745964029,12947.888679169999,58.375889399998414,53382.209453280004 2025-04-29,22:00:31.000,119,11054029,14165,0,1745964030,12947.774161899993,58.34064375000162,53382.19547904 2025-04-29,22:00:32.000,119,11054053,13925,0,1745964031,12947.666380939998,58.31949636000354,53382.17451768001 2025-04-29,22:00:33.000,119,11054072,13885,0,1745964032,12947.545127359997,58.3265454900029,53382.20246616001 2025-04-29,22:00:34.000,119,11054034,14005,0,1745964033,12947.430610089992,58.34769288000098,53382.209453280004 2025-04-29,22:00:35.000,119,11054013,14245,0,1745964034,12947.322829129997,58.418184180001845,53382.09765936 2025-04-29,22:00:36.000,119,11054035,14245,0,1745964035,12947.221784479996,58.48162635000335,53382.09067224 2025-04-29,22:00:37.000,119,11054024,14325,0,1745964036,12947.140948759996,58.55211765000422,53382.02080104 2025-04-29,22:00:38.000,119,11054026,13845,0,1745964037,12947.11400352,58.5732650400023,53381.97887832 2025-04-29,22:00:39.000,119,11054045,14085,0,1745964038,12947.05337673,58.65785460000188,53381.992852560004 2025-04-29,22:00:40.000,119,11054030,14405,0,1745964039,12947.0331678,58.65785460000188,53381.95092984 2025-04-29,22:00:41.000,119,11054057,14125,0,1745964040,12947.039904109995,58.65785460000188,53381.95791696 2025-04-29,22:00:42.000,119,11054020,13965,0,1745964041,12947.06684934999,58.636707210003806,53381.93695560001 2025-04-29,22:00:43.000,119,11054064,14365,0,1745964042,12947.06684934999,58.601461559999734,53381.83913592001 2025-04-29,22:00:44.000,119,11054061,14205,0,1745964043,12947.080321969996,58.58031417000166,53381.80420032 2025-04-29,22:00:45.000,119,11054038,14125,0,1745964044,12947.07358566,58.55211765000422,53381.76926472001 2025-04-29,22:00:46.000,119,11054053,14285,0,1745964045,12947.02643148999,58.49572461000207,53381.71336776 2025-04-29,22:00:47.000,119,11054034,14125,0,1745964046,12946.94559576999,58.49572461000207,53381.73432912 2025-04-29,22:00:48.000,119,11054021,13885,0,1745964047,12946.777188019994,58.45342982999864,53381.79022608 2025-04-29,22:00:49.000,119,11054037,14045,0,1745964048,12946.581835029989,58.474577220003994,53381.72035488001 2025-04-29,22:00:50.000,119,11053977,13765,0,1745964049,12946.494262999993,58.44638069999928,53381.69939352001 2025-04-29,22:00:51.000,119,11053995,13965,0,1745964050,12946.373009419993,58.467528090004635,53381.59458672 2025-04-29,22:00:52.000,119,11054056,13925,0,1745964051,12946.238283220002,58.425233310001204,53381.61554808 2025-04-29,22:00:53.000,119,11054057,14245,0,1745964052,12946.164183809997,58.43228244000056,53381.608560960005 2025-04-29,22:00:54.000,119,11054020,13805,0,1745964053,12946.083348089996,58.44638069999928,53381.52471552 2025-04-29,22:00:55.000,119,11054023,13845,0,1745964054,12946.022721299996,58.43933156999992,53381.40593448 2025-04-29,22:00:56.000,119,11054022,14085,0,1745964055,12945.881258789996,58.44638069999928,53381.43388296001 2025-04-29,22:00:57.000,119,11054028,14045,0,1745964056,12945.72632365999,58.54506852000486,53381.48279280001 2025-04-29,22:00:58.000,119,11054026,13925,0,1745964057,12945.67243318,58.55211765000422,53381.510741280006 2025-04-29,22:00:59.000,119,11054060,14205,0,1745964058,12945.64548793999,58.601461559999734,53381.53170264001 2025-04-29,22:01:00.000,119,11054032,13965,0,1745964059,12945.62527900999,58.62965808000445,53381.46183144001 2025-04-29,22:01:01.000,119,11054006,14165,0,1745964060,12945.578124839994,58.643756340003165,53381.46183144001 2025-04-29,22:01:02.000,119,11054046,14085,0,1745964061,12945.58486114999,58.636707210003806,53381.440870080005 2025-04-29,22:01:03.000,119,11054039,14165,0,1745964062,12945.61180639,58.62260894999781,53381.49676704 2025-04-29,22:01:04.000,119,11054038,14165,0,1745964063,12945.74653258999,58.636707210003806,53381.377986 2025-04-29,22:01:05.000,119,11054039,14325,0,1745964064,12945.77347783,58.60851068999909,53381.47580568 2025-04-29,22:01:06.000,119,11054093,14085,0,1745964065,12945.91494034,58.56621591000294,53381.35702464 2025-04-29,22:01:07.000,119,11054051,14085,0,1745964066,12945.968830819991,58.538019389998226,53381.30112768 2025-04-29,22:01:08.000,119,11053966,13925,0,1745964067,12945.941885579996,58.48867548000271,53381.35003752 2025-04-29,22:01:09.000,119,11054048,14005,0,1745964068,12945.90820402999,58.52392112999951,53381.440870080005 2025-04-29,22:01:10.000,119,11053995,13925,0,1745964069,12946.015984990001,58.60851068999909,53381.39894736 2025-04-29,22:01:11.000,119,11054007,14045,0,1745964070,12946.029457609991,58.62965808000445,53381.41990872 2025-04-29,22:01:12.000,119,11054045,14165,0,1745964071,12946.083348089996,58.643756340003165,53381.377986 2025-04-29,22:01:13.000,119,11053996,13965,0,1745964072,12946.157447500002,58.68605111999932,53381.224269360006 2025-04-29,22:01:14.000,119,11054035,14285,0,1745964073,12946.164183809997,58.7847389400049,53381.25221784 2025-04-29,22:01:15.000,119,11053983,14245,0,1745964074,12946.278701080002,58.827033720001054,53381.175359520006 2025-04-29,22:01:16.000,119,11054041,14245,0,1745964075,12946.460581449988,58.869328500004485,53381.14741104001 2025-04-29,22:01:17.000,119,11054013,14245,0,1745964076,12946.527944549998,58.89752502000192,53381.19632088001 2025-04-29,22:01:18.000,119,11054016,14045,0,1745964077,12946.581835029989,58.96096719000343,53381.2382436 2025-04-29,22:01:19.000,119,11054057,13925,0,1745964078,12946.554889789993,59.10194978999789,53381.24523072001 2025-04-29,22:01:20.000,119,11054068,14245,0,1745964079,12946.676143369994,59.18653935000475,53381.1334368 2025-04-29,22:01:21.000,119,11054021,14325,0,1745964080,12946.68287967999,59.1301463100026,53381.09850120001 2025-04-29,22:01:22.000,119,11053988,14605,0,1745964081,12946.615516579994,59.14424457000132,53381.1334368 2025-04-29,22:01:23.000,119,11054025,14125,0,1745964082,12946.568362409998,59.15834283000004,53381.14042392 2025-04-29,22:01:24.000,119,11053991,14165,0,1745964083,12946.575098719994,59.108998920004524,53381.07753984001 2025-04-29,22:01:25.000,119,11054013,14125,0,1745964084,12946.426899899998,59.08080239999981,53381.14741104001 2025-04-29,22:01:26.000,119,11054061,14285,0,1745964085,12946.352800489993,59.045556750003016,53381.14042392 2025-04-29,22:01:27.000,119,11054068,14205,0,1745964086,12946.245019529997,58.996212840000226,53381.11247544 2025-04-29,22:01:28.000,119,11054061,13845,0,1745964087,12946.069875469992,58.94686893000471,53381.105488320005 2025-04-29,22:01:29.000,119,11054087,14125,0,1745964088,12945.881258789996,58.96801632000279,53381.175359520006 2025-04-29,22:01:30.000,119,11054005,13965,0,1745964089,12945.70611472999,58.96801632000279,53381.28715344 2025-04-29,22:01:31.000,119,11054020,14125,0,1745964090,12945.66569686999,59.045556750003016,53381.32907616 2025-04-29,22:01:32.000,119,11054031,13845,0,1745964091,12945.52423435999,59.08785152999917,53381.440870080005 2025-04-29,22:01:33.000,119,11054036,14125,0,1745964092,12945.61180639,59.02440935999766,53381.11247544 2025-04-29,22:01:34.000,119,11054054,14245,0,1745964093,12945.64548793999,58.93981979999808,53380.91683608 2025-04-29,22:01:35.000,119,11054004,14045,0,1745964094,12945.59159746,58.95391806000407,53380.986707280004 2025-04-29,22:01:36.000,119,11054085,13885,0,1745964095,12945.638751629995,58.84818110999913,53380.7840808 2025-04-29,22:01:37.000,119,11054065,13885,0,1745964096,12945.77347783,58.93981979999808,53380.89587472 2025-04-29,22:01:38.000,119,11054016,13925,0,1745964097,12945.820631999995,59.052605880002375,53380.986707280004 2025-04-29,22:01:39.000,119,11054036,13765,0,1745964098,12945.928412959991,59.271128910004336,53380.97972016001 2025-04-29,22:01:40.000,119,11054025,14245,0,1745964099,12946.049666539991,59.398013250000076,53381.07753984001 2025-04-29,22:01:41.000,119,11054031,13925,0,1745964100,12946.137238570002,59.48260280999966,53381.203308000004 2025-04-29,22:01:42.000,119,11054027,13845,0,1745964101,12946.292173699992,59.630634540000756,53381.18933376 2025-04-29,22:01:43.000,119,11054033,14045,0,1745964102,12946.346064179997,59.71522410000034,53381.21728224001 2025-04-29,22:01:44.000,119,11054065,14285,0,1745964103,12946.393218349993,59.74342061999778,53381.24523072001 2025-04-29,22:01:45.000,119,11054015,13805,0,1745964104,12946.393218349993,59.79276453000057,53381.23125648 2025-04-29,22:01:46.000,119,11054046,13565,0,1745964105,12946.413427279993,59.806862789999286,53381.21029512 2025-04-29,22:01:47.000,119,11054038,14285,0,1745964106,12946.399954660003,59.856206700002076,53381.16138528 2025-04-29,22:01:48.000,119,11053975,14045,0,1745964107,12946.399954660003,59.856206700002076,53381.154398160004 2025-04-29,22:01:49.000,119,11054074,14285,0,1745964108,12946.366273109998,59.89145234999887,53381.19632088001 2025-04-29,22:01:50.000,119,11053991,14205,0,1745964109,12946.413427279993,59.820961049998004,53381.25221784 2025-04-29,22:01:51.000,119,11054058,14165,0,1745964110,12946.514471929993,59.806862789999286,53381.2382436 2025-04-29,22:01:52.000,119,11054044,14045,0,1745964111,12946.662670749989,59.79276453000057,53381.1334368 2025-04-29,22:01:53.000,119,11054046,14125,0,1745964112,12946.75024278,59.72932235999906,53381.16138528 2025-04-29,22:01:54.000,119,11054016,14205,0,1745964113,12946.918650529995,59.65178192999883,53381.105488320005 2025-04-29,22:01:55.000,119,11053999,13565,0,1745964114,12946.98601362999,59.644732799999474,53381.11946256 2025-04-29,22:01:56.000,119,11054017,14205,0,1745964115,12947.08705827999,59.59538889000396,53381.12644968001 2025-04-29,22:01:57.000,119,11054004,14285,0,1745964116,12947.19483924,59.49670106999838,53381.16138528 2025-04-29,22:01:58.000,119,11054028,13685,0,1745964117,12947.255466030001,59.454406290002225,53381.056578480006 2025-04-29,22:01:59.000,119,11054009,13965,0,1745964118,12947.255466030001,59.42620977000479,53381.07055272 2025-04-29,22:02:00.000,119,11054067,13885,0,1745964119,12947.316092820001,59.36981673000264,53381.0635656 2025-04-29,22:02:01.000,119,11054017,14125,0,1745964120,12947.383455919997,59.36276760000328,53381.08452696 2025-04-29,22:02:02.000,119,11054045,14125,0,1745964121,12947.417137470002,59.32047281999985,53381.09151408 2025-04-29,22:02:03.000,119,11054030,13845,0,1745964122,12947.464291639997,59.33457107999857,53381.14042392 2025-04-29,22:02:04.000,119,11054004,13965,0,1745964123,12947.511445809992,59.35571847000392,53381.16138528 2025-04-29,22:02:05.000,119,11054018,14125,0,1745964124,12947.538391050002,59.36276760000328,53381.11946256 2025-04-29,22:02:06.000,119,11054015,13645,0,1745964125,12947.605754149998,59.405062379999436,53381.14042392 2025-04-29,22:02:07.000,119,11054055,14245,0,1745964126,12947.646172009998,59.412111509998795,53381.14042392 2025-04-29,22:02:08.000,119,11054036,14165,0,1745964127,12947.632699389993,59.42620977000479,53381.18933376 2025-04-29,22:02:09.000,119,11054007,13885,0,1745964128,12947.747216659998,59.468504550000944,53381.12644968001 2025-04-29,22:02:10.000,119,11054039,14285,0,1745964129,12947.774161899993,59.49670106999838,53381.175359520006 2025-04-29,22:02:11.000,119,11054073,14005,0,1745964130,12947.794370829994,59.517848460003734,53381.19632088001 2025-04-29,22:02:12.000,119,11054037,13805,0,1745964131,12947.801107139989,59.5883397600046,53381.2382436 2025-04-29,22:02:13.000,119,11054059,13765,0,1745964132,12947.821316069989,59.60948715000268,53381.28715344 2025-04-29,22:02:14.000,119,11054054,13845,0,1745964133,12947.834788689994,59.61653628000204,53381.273179200005 2025-04-29,22:02:15.000,119,11054036,13885,0,1745964134,12947.747216659998,59.637683670000115,53381.203308000004 2025-04-29,22:02:16.000,119,11054065,14045,0,1745964135,12947.753952969993,59.630634540000756,53381.23125648 2025-04-29,22:02:17.000,119,11054025,14045,0,1745964136,12947.767425589998,59.61653628000204,53381.25920496 2025-04-29,22:02:18.000,119,11053994,14365,0,1745964137,12947.740480349989,59.56014323999989,53381.21728224001 2025-04-29,22:02:19.000,119,11054018,14165,0,1745964138,12947.733744039993,59.54604498000117,53381.23125648 2025-04-29,22:02:20.000,119,11054034,14325,0,1745964139,12947.713535109993,59.461455420001585,53381.24523072001 2025-04-29,22:02:21.000,119,11054054,13965,0,1745964140,12947.733744039993,59.412111509998795,53381.25221784 2025-04-29,22:02:22.000,119,11054037,14245,0,1745964141,12947.787634519998,59.32752194999921,53381.28715344 2025-04-29,22:02:23.000,119,11054089,14045,0,1745964142,12947.854997619994,59.21473587000219,53381.16138528 2025-04-29,22:02:24.000,119,11054060,13765,0,1745964143,12947.908888099999,59.172441089998756,53381.19632088001 2025-04-29,22:02:25.000,119,11054001,13965,0,1745964144,12947.881942859989,59.059655010001734,53381.23125648 2025-04-29,22:02:26.000,119,11054079,14245,0,1745964145,12947.949305959999,58.96801632000279,53381.203308000004 2025-04-29,22:02:27.000,119,11054056,13845,0,1745964146,12948.05035061,58.876377630003844,53381.25221784 2025-04-29,22:02:28.000,119,11054046,13965,0,1745964147,12948.077295849995,58.84113197999977,53381.18933376 2025-04-29,22:02:29.000,119,11054064,13805,0,1745964148,12948.10424108999,58.80588633000298,53381.25221784 2025-04-29,22:02:30.000,119,11054066,14005,0,1745964149,12948.15139526,58.770640679998905,53381.25221784 2025-04-29,22:02:31.000,119,11054058,13965,0,1745964150,12948.24570359999,58.7847389400049,53381.26619208001 2025-04-29,22:02:32.000,119,11054079,14005,0,1745964151,12948.360220869996,58.812935460002336,53381.23125648 2025-04-29,22:02:33.000,119,11054059,13965,0,1745964152,12948.488210759991,58.84818110999913,53381.21728224001 2025-04-29,22:02:34.000,119,11054064,14245,0,1745964153,12948.595991720002,58.86227936999785,53381.21728224001 2025-04-29,22:02:35.000,119,11054052,14085,0,1745964154,12948.690300059992,58.91867241,53381.203308000004 2025-04-29,22:02:36.000,119,11054059,13965,0,1745964155,12948.798081020002,58.91867241,53381.25920496 2025-04-29,22:02:37.000,119,11054055,14165,0,1745964156,12948.858707809988,58.90457415000128,53381.343050400006 2025-04-29,22:02:38.000,119,11054036,14165,0,1745964157,12948.953016149993,58.876377630003844,53381.40593448 2025-04-29,22:02:39.000,119,11054038,14085,0,1745964158,12949.013642939994,58.869328500004485,53381.43388296001 2025-04-29,22:02:40.000,119,11054037,13965,0,1745964159,12949.067533419999,58.85523023999849,53381.41292160001 2025-04-29,22:02:41.000,119,11054066,14205,0,1745964160,12949.16184175999,58.812935460002336,53381.41990872 2025-04-29,22:02:42.000,119,11054054,14085,0,1745964161,12949.18205068999,58.763591549999546,53381.41990872 2025-04-29,22:02:43.000,119,11054087,13965,0,1745964162,12949.20899593,58.68605111999932,53381.489779920004 2025-04-29,22:02:44.000,119,11054051,14165,0,1745964163,12949.175314379994,58.650805470002524,53381.510741280006 2025-04-29,22:02:45.000,119,11054052,14125,0,1745964164,12949.148369139999,58.53097025999887,53381.49676704 2025-04-29,22:02:46.000,119,11054060,14245,0,1745964165,12949.128160209999,58.474577220003994,53381.489779920004 2025-04-29,22:02:47.000,119,11054078,14245,0,1745964166,12949.175314379994,58.39703679000377,53381.59458672 2025-04-29,22:02:48.000,119,11054065,13885,0,1745964167,12949.134896519994,58.24900506000267,53381.57362536 2025-04-29,22:02:49.000,119,11054049,14165,0,1745964168,12949.101214969989,58.143268109997734,53381.58061248001 2025-04-29,22:02:50.000,119,11054073,14005,0,1745964169,12949.107951279999,58.016383770001994,53381.6225352 2025-04-29,22:02:51.000,119,11054105,14125,0,1745964170,12949.12142389999,57.92474508000305,53381.58061248001 2025-04-29,22:02:52.000,119,11054011,14085,0,1745964171,12949.18205068999,57.86130291000154,53381.60157384001 2025-04-29,22:02:53.000,119,11054075,14045,0,1745964172,12949.28309533999,57.790811610000674,53381.6924064 2025-04-29,22:02:54.000,119,11054062,14125,0,1745964173,12949.37066737,57.727369439999165,53381.61554808 2025-04-29,22:02:55.000,119,11053996,14085,0,1745964174,12949.48518463999,57.66392726999766,53381.72035488001 2025-04-29,22:02:56.000,119,11054056,14125,0,1745964175,12949.518866189996,57.6568781399983,53381.65048368001 2025-04-29,22:02:57.000,119,11054070,14165,0,1745964176,12949.579492979996,57.67802553000365,53381.7622776 2025-04-29,22:02:58.000,119,11054028,13925,0,1745964177,12949.566020359991,57.69212379000237,53381.80420032 2025-04-29,22:02:59.000,119,11054041,13925,0,1745964178,12949.53233881,57.70622205000109,53381.846123040006 2025-04-29,22:03:00.000,119,11054044,14005,0,1745964179,12949.586229289991,57.71327118000045,53381.846123040006 2025-04-29,22:03:01.000,119,11054054,14085,0,1745964180,12949.52560249999,57.720320309999806,53381.88105864 2025-04-29,22:03:02.000,119,11054022,13965,0,1745964181,12949.51212988,57.69212379000237,53381.85311016 2025-04-29,22:03:03.000,119,11054071,14245,0,1745964182,12949.478448329995,57.69212379000237,53381.90202 2025-04-29,22:03:04.000,119,11054092,13925,0,1745964183,12949.35045844,57.67097640000429,53381.97887832 2025-04-29,22:03:05.000,119,11054017,14165,0,1745964184,12949.32351319999,57.63573075000022,53381.98586544001 2025-04-29,22:03:06.000,119,11054039,13965,0,1745964185,12949.195523309994,57.57228857999871,53381.99983968 2025-04-29,22:03:07.000,119,11054043,14005,0,1745964186,12949.107951279999,57.50884641000448,53382.076698 2025-04-29,22:03:08.000,119,11054080,14085,0,1745964187,12949.101214969989,57.48064988999977,53382.02778816 2025-04-29,22:03:09.000,119,11054043,13885,0,1745964188,12949.128160209999,57.47360076000041,53382.041762400004 2025-04-29,22:03:10.000,119,11053986,14085,0,1745964189,12949.14163282999,57.46655163000105,53382.02080104 2025-04-29,22:03:11.000,119,11054026,14085,0,1745964190,12949.20899593,57.43835511000361,53382.06971088 2025-04-29,22:03:12.000,119,11054046,14005,0,1745964191,12949.22920486,57.4101585899989,53382.05573664001 2025-04-29,22:03:13.000,119,11054040,13965,0,1745964192,12949.336985819995,57.43835511000361,53382.06971088 2025-04-29,22:03:14.000,119,11054031,13805,0,1745964193,12949.438030469995,57.41720771999826,53382.10464648001 2025-04-29,22:03:15.000,119,11054057,13645,0,1745964194,12949.5929656,57.45245337000233,53382.06971088 2025-04-29,22:03:16.000,119,11054050,13965,0,1745964195,12949.680537629996,57.40310945999954,53382.09765936 2025-04-29,22:03:17.000,119,11054077,13925,0,1745964196,12949.774845970001,57.38901120000082,53382.076698 2025-04-29,22:03:18.000,119,11054082,13645,0,1745964197,12949.855681690002,57.36081468000339,53382.08368512001 2025-04-29,22:03:19.000,119,11054052,13805,0,1745964198,12949.909572169992,57.34671642000467,53382.076698 2025-04-29,22:03:20.000,119,11054088,14205,0,1745964199,12949.943253719997,57.30442164000124,53382.111633600005 2025-04-29,22:03:21.000,119,11054062,13965,0,1745964200,12949.929781099992,57.29737251000188,53382.13958208 2025-04-29,22:03:22.000,119,11054049,13805,0,1745964201,12949.970198959993,57.22688121000101,53382.16753056 2025-04-29,22:03:23.000,119,11054068,14045,0,1745964202,12949.869154309992,57.22688121000101,53382.09765936 2025-04-29,22:03:24.000,119,11054013,14165,0,1745964203,12949.855681690002,57.12114426000335,53382.1465692 2025-04-29,22:03:25.000,119,11054035,14085,0,1745964204,12949.848945379992,57.099996869997995,53382.19547904 2025-04-29,22:03:26.000,119,11054010,14085,0,1745964205,12949.808527519992,57.00835817999905,53382.20246616001 2025-04-29,22:03:27.000,119,11054032,13885,0,1745964206,12949.774845970001,56.94491601000482,53382.2164404 2025-04-29,22:03:28.000,119,11054070,13885,0,1745964207,12949.754637040001,56.916719490000105,53382.209453280004 2025-04-29,22:03:29.000,119,11054019,13885,0,1745964208,12949.761373349997,56.860326449997956,53382.209453280004 2025-04-29,22:03:30.000,119,11054068,14125,0,1745964209,12949.768109659992,56.796884280003724,53382.23740176 2025-04-29,22:03:31.000,119,11054067,13885,0,1745964210,12949.734428110001,56.76868775999901,53382.27233736001 2025-04-29,22:03:32.000,119,11054007,13845,0,1745964211,12949.720955489996,56.733442110002215,53382.26535024 2025-04-29,22:03:33.000,119,11054030,13925,0,1745964212,12949.687273939991,56.726392980002856,53382.26535024 2025-04-29,22:03:34.000,119,11054065,14165,0,1745964213,12949.626647149991,56.698196459998144,53382.2863116 2025-04-29,22:03:35.000,119,11054098,14005,0,1745964214,12949.599701909996,56.70524559000478,53382.328234320004 2025-04-29,22:03:36.000,119,11054093,14085,0,1745964215,12949.51212988,56.677049070000066,53382.34220856001 2025-04-29,22:03:37.000,119,11054050,14085,0,1745964216,12949.40434891999,56.66295081000135,53382.32124720001 2025-04-29,22:03:38.000,119,11054080,14085,0,1745964217,12949.336985819995,56.62770516000455,53382.398105520006 2025-04-29,22:03:39.000,119,11054051,14525,0,1745964218,12949.24941379,56.61360689999856,53382.44002824001 2025-04-29,22:03:40.000,119,11054099,13845,0,1745964219,12949.16184175999,56.514919080000254,53382.48195096 2025-04-29,22:03:41.000,119,11054047,14245,0,1745964220,12949.054060799994,56.49377169000218,53382.447015360005 2025-04-29,22:03:42.000,119,11054110,13885,0,1745964221,12948.946279839998,56.42328039000131,53382.47496384 2025-04-29,22:03:43.000,119,11054017,14085,0,1745964222,12948.865444119998,56.388034740004514,53382.47496384 2025-04-29,22:03:44.000,119,11054034,14005,0,1745964223,12948.784608399998,56.3598382199998,53382.4609896 2025-04-29,22:03:45.000,119,11054067,14005,0,1745964224,12948.703772679997,56.324592570003006,53382.50989944001 2025-04-29,22:03:46.000,119,11054103,14005,0,1745964225,12948.609464339992,56.24705214000278,53382.40509264 2025-04-29,22:03:47.000,119,11054092,14045,0,1745964226,12948.582519099997,56.24705214000278,53382.47496384 2025-04-29,22:03:48.000,119,11054068,14405,0,1745964227,12948.521892309996,56.19770822999999,53382.45400248 2025-04-29,22:03:49.000,119,11054087,14365,0,1745964228,12948.441056589996,56.19770822999999,53382.48195096 2025-04-29,22:03:50.000,119,11054048,14205,0,1745964229,12948.481474449996,56.19770822999999,53382.50291232 2025-04-29,22:03:51.000,119,11054102,14085,0,1745964230,12948.488210759991,56.12016779999976,53382.55880928001 2025-04-29,22:03:52.000,119,11054061,14245,0,1745964231,12948.508419689992,56.19065910000063,53382.55880928001 2025-04-29,22:03:53.000,119,11054096,13925,0,1745964232,12948.616200650002,56.17656084000191,53382.58675776001 2025-04-29,22:03:54.000,119,11054108,13925,0,1745964233,12948.723981609997,56.148364320004475,53382.60771912001 2025-04-29,22:03:55.000,119,11054063,13925,0,1745964234,12948.798081020002,56.19770822999999,53382.565796400006 2025-04-29,22:03:56.000,119,11054044,14005,0,1745964235,12948.912598289993,56.16951171000255,53382.53784792001 2025-04-29,22:03:57.000,119,11054052,13965,0,1745964236,12948.959752459989,56.17656084000191,53382.55880928001 2025-04-29,22:03:58.000,119,11054132,13725,0,1745964237,12949.040588179989,56.20475735999935,53382.55182216 2025-04-29,22:03:59.000,119,11054024,14485,0,1745964238,12949.074269729994,56.21885561999807,53382.565796400006 2025-04-29,22:04:00.000,119,11054086,14205,0,1745964239,12949.175314379994,56.2259047500047,53382.614706240005 2025-04-29,22:04:01.000,119,11054071,13805,0,1745964240,12949.215732239994,56.21885561999807,53382.663616080004 2025-04-29,22:04:02.000,119,11054086,14085,0,1745964241,12949.32351319999,56.2611504000015,53382.67759032001 2025-04-29,22:04:03.000,119,11054035,14285,0,1745964242,12949.36393105999,56.2259047500047,53382.67759032001 2025-04-29,22:04:04.000,119,11054099,14205,0,1745964243,12949.41108523,56.25410127000214,53382.63566760001 2025-04-29,22:04:05.000,119,11054034,14045,0,1745964244,12949.397612609995,56.21180648999871,53382.62169336 2025-04-29,22:04:06.000,119,11054066,14045,0,1745964245,12949.397612609995,56.24705214000278,53382.57977064 2025-04-29,22:04:07.000,119,11054124,14045,0,1745964246,12949.40434891999,56.24000301000342,53382.62868048 2025-04-29,22:04:08.000,119,11054043,14245,0,1745964247,12949.38413998999,56.24000301000342,53382.67759032001 2025-04-29,22:04:09.000,119,11054043,14005,0,1745964248,12949.34372212999,56.2611504000015,53382.684577440006 2025-04-29,22:04:10.000,119,11054074,14125,0,1745964249,12949.26288640999,56.2259047500047,53382.6706032 2025-04-29,22:04:11.000,119,11054049,14205,0,1745964250,12949.24941379,56.24000301000342,53382.684577440006 2025-04-29,22:04:12.000,119,11054046,13885,0,1745964251,12949.22920486,56.26819953000086,53382.69156456 2025-04-29,22:04:13.000,119,11054058,14165,0,1745964252,12949.215732239994,56.2611504000015,53382.64265472 2025-04-29,22:04:14.000,119,11054028,14365,0,1745964253,12949.24267747999,56.275248660000216,53382.663616080004 2025-04-29,22:04:15.000,119,11054001,14165,0,1745964254,12949.20225961999,56.289346919998934,53382.64265472 2025-04-29,22:04:16.000,119,11054020,14165,0,1745964255,12949.148369139999,56.282297789999575,53382.64964184 2025-04-29,22:04:17.000,119,11054064,13845,0,1745964256,12949.18205068999,56.31049431000429,53382.6706032 2025-04-29,22:04:18.000,119,11053995,14165,0,1745964257,12949.235941169994,56.34573996000108,53382.69855168 2025-04-29,22:04:19.000,119,11054055,14165,0,1745964258,12949.26288640999,56.35278909000044,53382.74746152 2025-04-29,22:04:20.000,119,11054058,13885,0,1745964259,12949.28983165,56.35278909000044,53382.72650016001 2025-04-29,22:04:21.000,119,11054064,14325,0,1745964260,12949.296567959995,56.39508387000387,53382.76143576 2025-04-29,22:04:22.000,119,11054106,14165,0,1745964261,12949.31004058,56.39508387000387,53382.72650016001 2025-04-29,22:04:23.000,119,11054066,13725,0,1745964262,12949.316776889995,56.458526039998105,53382.72650016001 2025-04-29,22:04:24.000,119,11054075,13885,0,1745964263,12949.37066737,56.52196820999961,53382.733487280006 2025-04-29,22:04:25.000,119,11054046,14085,0,1745964264,12949.438030469995,56.52196820999961,53382.7404744 2025-04-29,22:04:26.000,119,11054045,14205,0,1745964265,12949.46497570999,56.58541038000112,53382.74746152 2025-04-29,22:04:27.000,119,11054057,14045,0,1745964266,12949.478448329995,56.62770516000455,53382.79637136 2025-04-29,22:04:28.000,119,11054046,14085,0,1745964267,12949.54581142999,56.71229472000414,53382.831306960004 2025-04-29,22:04:29.000,119,11054041,13965,0,1745964268,12949.559284049996,56.747540370000934,53382.81733272 2025-04-29,22:04:30.000,119,11054055,14085,0,1745964269,12949.653592390001,56.8180316700018,53382.81733272 2025-04-29,22:04:31.000,119,11054069,13925,0,1745964270,12949.667065009991,56.88147384000331,53382.831306960004 2025-04-29,22:04:32.000,119,11054078,14325,0,1745964271,12949.687273939991,56.89557210000203,53382.81733272 2025-04-29,22:04:33.000,119,11054038,13845,0,1745964272,12949.741164419996,56.93081774999882,53382.831306960004 2025-04-29,22:04:34.000,119,11054087,14085,0,1745964273,12949.761373349997,56.99425992000033,53382.76842288 2025-04-29,22:04:35.000,119,11054095,14165,0,1745964274,12949.795054900002,57.01540730999841,53382.80335848001 2025-04-29,22:04:36.000,119,11054051,14045,0,1745964275,12949.835472760002,56.98721079000097,53382.782397120005 2025-04-29,22:04:37.000,119,11054089,14005,0,1745964276,12949.795054900002,57.00835817999905,53382.81733272 2025-04-29,22:04:38.000,119,11054055,14045,0,1745964277,12949.774845970001,56.98721079000097,53382.852268320006 2025-04-29,22:04:39.000,119,11054040,14205,0,1745964278,12949.781582279997,57.01540730999841,53382.85925544 2025-04-29,22:04:40.000,119,11054045,14045,0,1745964279,12949.768109659992,57.00835817999905,53382.8103456 2025-04-29,22:04:41.000,119,11054064,14405,0,1745964280,12949.761373349997,56.99425992000033,53382.81733272 2025-04-29,22:04:42.000,119,11054056,14045,0,1745964281,12949.808527519992,57.00835817999905,53382.84528120001 2025-04-29,22:04:43.000,119,11054044,13925,0,1745964282,12949.828736449992,57.01540730999841,53382.81733272 2025-04-29,22:04:44.000,119,11054073,14245,0,1745964283,12949.889363239992,57.05770209000184,53382.831306960004 2025-04-29,22:04:45.000,119,11054023,13925,0,1745964284,12949.929781099992,57.07884947999992,53382.77541000001 2025-04-29,22:04:46.000,119,11054069,14125,0,1745964285,12949.963462649997,57.17048816999886,53382.782397120005 2025-04-29,22:04:47.000,119,11054143,14125,0,1745964286,12950.017353130002,57.24097946999973,53382.831306960004 2025-04-29,22:04:48.000,119,11054043,14365,0,1745964287,12950.051034679993,57.332618159998674,53382.80335848001 2025-04-29,22:04:49.000,119,11054058,14045,0,1745964288,12950.091452539993,57.431305980004254,53382.81733272 2025-04-29,22:04:50.000,119,11054027,14005,0,1745964289,12950.145343019998,57.50884641000448,53382.86624256 2025-04-29,22:04:51.000,119,11054045,14245,0,1745964290,12950.138606709988,57.607534230002784,53382.880216800004 2025-04-29,22:04:52.000,119,11054019,14045,0,1745964291,12950.145343019998,57.720320309999806,53382.8103456 2025-04-29,22:04:53.000,119,11054063,14325,0,1745964292,12950.172288259993,57.79786074000003,53382.85925544 2025-04-29,22:04:54.000,119,11054046,14285,0,1745964293,12950.172288259993,57.87540117000026,53382.87322968001 2025-04-29,22:04:55.000,119,11054066,14165,0,1745964294,12950.165551949998,57.91064682000433,53382.85925544 2025-04-29,22:04:56.000,119,11054075,13925,0,1745964295,12950.199233499989,58.002285510003276,53382.901178160006 2025-04-29,22:04:57.000,119,11054073,14005,0,1745964296,12950.226178739998,58.05867854999815,53382.89419104001 2025-04-29,22:04:58.000,119,11054027,14085,0,1745964297,12950.246387669999,58.10097333000158,53382.950088000005 2025-04-29,22:04:59.000,119,11054015,14005,0,1745964298,12950.266596599999,58.17146463000245,53382.84528120001 2025-04-29,22:05:00.000,119,11054041,14005,0,1745964299,12950.253123979994,58.20671027999924,53382.9151524 2025-04-29,22:05:01.000,119,11054056,14205,0,1745964300,12950.313750769994,58.25605419000203,53382.87322968001 2025-04-29,22:05:02.000,119,11054089,14165,0,1745964301,12950.313750769994,58.31244723000418,53382.79637136 2025-04-29,22:05:03.000,119,11054071,14125,0,1745964302,12950.38111386999,58.38998766000441,53382.831306960004 2025-04-29,22:05:04.000,119,11054080,13885,0,1745964303,12950.38111386999,58.43933156999992,53382.84528120001 2025-04-29,22:05:05.000,119,11054075,14045,0,1745964304,12950.42826804,58.50982287000079,53382.8103456 2025-04-29,22:05:06.000,119,11054056,13965,0,1745964305,12950.48889483,58.55916678000358,53382.80335848001 2025-04-29,22:05:07.000,119,11054058,13925,0,1745964306,12950.576466859995,58.55211765000422,53382.87322968001 2025-04-29,22:05:08.000,119,11054045,14045,0,1745964307,12950.58993948,58.56621591000294,53382.831306960004 2025-04-29,22:05:09.000,119,11054037,13845,0,1745964308,12950.697720439995,58.650805470002524,53382.89419104001 2025-04-29,22:05:10.000,119,11054136,13685,0,1745964309,12950.798765089996,58.71424764000403,53382.831306960004 2025-04-29,22:05:11.000,119,11054045,14365,0,1745964310,12950.893073430001,58.770640679998905,53382.86624256 2025-04-29,22:05:12.000,119,11054021,13965,0,1745964311,12950.933491290001,58.770640679998905,53382.85925544 2025-04-29,22:05:13.000,119,11054084,14165,0,1745964312,12950.946963909992,58.819984590001695,53382.93611376 2025-04-29,22:05:14.000,119,11054048,13805,0,1745964313,12950.987381769992,58.85523023999849,53382.97803648 2025-04-29,22:05:15.000,119,11054072,13925,0,1745964314,12950.994118080001,58.869328500004485,53382.97104936001 2025-04-29,22:05:16.000,119,11054018,14165,0,1745964315,12951.095162730002,58.86227936999785,53382.85925544 2025-04-29,22:05:17.000,119,11054076,13885,0,1745964316,12951.135580590002,58.819984590001695,53382.831306960004 2025-04-29,22:05:18.000,119,11054072,13965,0,1745964317,12951.115371660002,58.85523023999849,53382.880216800004 2025-04-29,22:05:19.000,119,11054044,13925,0,1745964318,12951.068217489992,58.876377630003844,53383.06188192001 2025-04-29,22:05:20.000,119,11054102,14165,0,1745964319,12951.088426419992,58.90457415000128,53383.0548948 2025-04-29,22:05:21.000,119,11054047,14045,0,1745964320,12951.095162730002,58.876377630003844,53382.90816528 2025-04-29,22:05:22.000,119,11054050,13845,0,1745964321,12951.135580590002,58.869328500004485,53382.90816528 2025-04-29,22:05:23.000,119,11054075,13885,0,1745964322,12951.081690109997,58.90457415000128,53382.92912664 2025-04-29,22:05:24.000,119,11054043,14525,0,1745964323,12951.088426419992,58.86227936999785,53382.96406224 2025-04-29,22:05:25.000,119,11054014,14285,0,1745964324,12951.149053209992,58.827033720001054,53382.9151524 2025-04-29,22:05:26.000,119,11054076,13965,0,1745964325,12951.135580590002,58.79883720000362,53382.9151524 2025-04-29,22:05:27.000,119,11054053,14085,0,1745964326,12951.088426419992,58.70719851000467,53382.97104936001 2025-04-29,22:05:28.000,119,11054070,14245,0,1745964327,12951.142316899997,58.65785460000188,53382.90816528 2025-04-29,22:05:29.000,119,11054076,14165,0,1745964328,12951.142316899997,58.601461559999734,53382.880216800004 2025-04-29,22:05:30.000,119,11054082,14165,0,1745964329,12951.149053209992,58.55211765000422,53382.83829408 2025-04-29,22:05:31.000,119,11054002,14085,0,1745964330,12951.115371660002,58.50982287000079,53382.76143576 2025-04-29,22:05:32.000,119,11054067,14165,0,1745964331,12951.054744870002,58.48867548000271,53382.712525920004 2025-04-29,22:05:33.000,119,11054055,14045,0,1745964332,12950.940227599996,58.43228244000056,53382.72650016001 2025-04-29,22:05:34.000,119,11054033,14125,0,1745964333,12950.899809739996,58.38293852999777,53382.72650016001 2025-04-29,22:05:35.000,119,11054049,13885,0,1745964334,12950.866128189991,58.361791139999696,53382.684577440006 2025-04-29,22:05:36.000,119,11054019,14125,0,1745964335,12950.805501399991,58.33359462000226,53382.712525920004 2025-04-29,22:05:37.000,119,11054042,14245,0,1745964336,12950.81223771,58.34769288000098,53382.62169336 2025-04-29,22:05:38.000,119,11054097,14125,0,1745964337,12950.778556159996,58.3265454900029,53382.65662896001 2025-04-29,22:05:39.000,119,11054067,14005,0,1745964338,12950.70445674999,58.28425070999947,53382.64265472 2025-04-29,22:05:40.000,119,11053960,14005,0,1745964339,12950.70445674999,58.20671027999924,53382.684577440006 2025-04-29,22:05:41.000,119,11054076,13885,0,1745964340,12950.69098413,58.178513760001806,53382.614706240005 2025-04-29,22:05:42.000,119,11054081,14565,0,1745964341,12950.68424781999,58.185562890001165,53382.63566760001 2025-04-29,22:05:43.000,119,11054086,14045,0,1745964342,12950.66403888999,58.15031724000437,53382.58675776001 2025-04-29,22:05:44.000,119,11054061,14005,0,1745964343,12950.68424781999,58.136218979998375,53382.600732 2025-04-29,22:05:45.000,119,11054042,14285,0,1745964344,12950.65056627,58.192612020000524,53382.57977064 2025-04-29,22:05:46.000,119,11054074,13925,0,1745964345,12950.637093649995,58.192612020000524,53382.544835040004 2025-04-29,22:05:47.000,119,11054101,14365,0,1745964346,12950.657302579995,58.20671027999924,53382.59374488 2025-04-29,22:05:48.000,119,11054080,13925,0,1745964347,12950.65056627,58.17146463000245,53382.565796400006 2025-04-29,22:05:49.000,119,11054097,14285,0,1745964348,12950.717929369996,58.192612020000524,53382.565796400006 2025-04-29,22:05:50.000,119,11054100,13805,0,1745964349,12950.70445674999,58.19966114999988,53382.516886560006 2025-04-29,22:05:51.000,119,11054102,13845,0,1745964350,12950.73140199,58.20671027999924,53382.55182216 2025-04-29,22:05:52.000,119,11054071,14365,0,1745964351,12950.73140199,58.192612020000524,53382.58675776001 2025-04-29,22:05:53.000,119,11054085,14085,0,1745964352,12950.76508353999,58.227857670004596,53382.55880928001 2025-04-29,22:05:54.000,119,11054080,13965,0,1745964353,12950.76508353999,58.22080853999796,53382.60771912001 2025-04-29,22:05:55.000,119,11054091,14245,0,1745964354,12950.72466567999,58.185562890001165,53382.60771912001 2025-04-29,22:05:56.000,119,11054029,13925,0,1745964355,12950.70445674999,58.15031724000437,53382.65662896001 2025-04-29,22:05:57.000,119,11054077,14005,0,1745964356,12950.717929369996,58.136218979998375,53382.65662896001 2025-04-29,22:05:58.000,119,11054075,13885,0,1745964357,12950.68424781999,58.12212071999966,53382.63566760001 2025-04-29,22:05:59.000,119,11054082,14005,0,1745964358,12950.68424781999,58.10802246000094,53382.62169336 2025-04-29,22:06:00.000,119,11054055,14005,0,1745964359,12950.616884719995,58.08687507000286,53382.614706240005 2025-04-29,22:06:01.000,119,11054066,14045,0,1745964360,12950.65056627,58.05867854999815,53382.600732 2025-04-29,22:06:02.000,119,11054083,14045,0,1745964361,12950.66403888999,58.02343290000135,53382.62169336 2025-04-29,22:06:03.000,119,11054125,14005,0,1745964362,12950.64382995999,58.002285510003276,53382.57977064 2025-04-29,22:06:04.000,119,11054096,14165,0,1745964363,12950.64382995999,57.94589247000113,53382.57278352 2025-04-29,22:06:05.000,119,11054033,14005,0,1745964364,12950.63035734,57.903597689997696,53382.57278352 2025-04-29,22:06:06.000,119,11054057,14005,0,1745964365,12950.58993948,57.8683520400009,53382.5308608 2025-04-29,22:06:07.000,119,11054078,14245,0,1745964366,12950.58320316999,57.790811610000674,53382.55182216 2025-04-29,22:06:08.000,119,11054086,13725,0,1745964367,12950.536048999995,57.75556596000388,53382.57278352 2025-04-29,22:06:09.000,119,11054102,14125,0,1745964368,12950.48215851999,57.71327118000045,53382.53784792001 2025-04-29,22:06:10.000,119,11054068,13965,0,1745964369,12950.42153172999,57.66392726999766,53382.544835040004 2025-04-29,22:06:11.000,119,11054030,14045,0,1745964370,12950.42153172999,57.61458336000214,53382.565796400006 2025-04-29,22:06:12.000,119,11054113,14045,0,1745964371,12950.414795419994,57.57933770999807,53382.64265472 2025-04-29,22:06:13.000,119,11054100,13925,0,1745964372,12950.40132279999,57.5229446700032,53382.60771912001 2025-04-29,22:06:14.000,119,11054049,14165,0,1745964373,12950.40805911,57.48769901999913,53382.62169336 2025-04-29,22:06:15.000,119,11054064,14085,0,1745964374,12950.40132279999,57.46655163000105,53382.58675776001 2025-04-29,22:06:16.000,119,11054072,14045,0,1745964375,12950.374377559994,57.43835511000361,53382.50989944001 2025-04-29,22:06:17.000,119,11054051,13925,0,1745964376,12950.38111386999,57.38901120000082,53382.57977064 2025-04-29,22:06:18.000,119,11054103,13885,0,1745964377,12950.42153172999,57.34671642000467,53382.565796400006 2025-04-29,22:06:19.000,119,11054114,14165,0,1745964378,12950.394586489994,57.36081468000339,53382.55182216 2025-04-29,22:06:20.000,119,11054109,14005,0,1745964379,12950.34069600999,57.318519899999956,53382.57278352 2025-04-29,22:06:21.000,119,11054102,14045,0,1745964380,12950.300278149989,57.28327425000316,53382.565796400006 2025-04-29,22:06:22.000,119,11054059,14005,0,1745964381,12950.266596599999,57.3114707700006,53382.565796400006 2025-04-29,22:06:23.000,119,11054042,13765,0,1745964382,12950.266596599999,57.24802859999909,53382.60771912001 2025-04-29,22:06:24.000,119,11054122,14165,0,1745964383,12950.212706119994,57.25507772999845,53382.614706240005 2025-04-29,22:06:25.000,119,11054086,13965,0,1745964384,12950.205969809998,57.2762251200038,53382.57977064 2025-04-29,22:06:26.000,119,11054147,14245,0,1745964385,12950.118397779988,57.24097946999973,53382.565796400006 2025-04-29,22:06:27.000,119,11054101,13925,0,1745964386,12950.091452539993,57.22688121000101,53382.57278352 2025-04-29,22:06:28.000,119,11054064,13885,0,1745964387,12950.118397779988,57.24802859999909,53382.62868048 2025-04-29,22:06:29.000,119,11054122,14045,0,1745964388,12950.057770990003,57.191635560004215,53382.57977064 2025-04-29,22:06:30.000,119,11054065,14085,0,1745964389,12950.037562060003,57.20573382000293,53382.50989944001 2025-04-29,22:06:31.000,119,11054100,13885,0,1745964390,12950.051034679993,57.17048816999886,53382.53784792001 2025-04-29,22:06:32.000,119,11054050,14165,0,1745964391,12950.071243609993,57.20573382000293,53382.544835040004 2025-04-29,22:06:33.000,119,11054092,14125,0,1745964392,12950.051034679993,57.142291650001425,53382.50291232 2025-04-29,22:06:34.000,119,11054115,14005,0,1745964393,12950.077979919988,57.142291650001425,53382.57278352 2025-04-29,22:06:35.000,119,11054100,14125,0,1745964394,12950.091452539993,57.156389910000144,53382.53784792001 2025-04-29,22:06:36.000,119,11054119,14045,0,1745964395,12950.051034679993,57.17753729999822,53382.5308608 2025-04-29,22:06:37.000,119,11054075,14245,0,1745964396,12949.990407889993,57.191635560004215,53382.55182216 2025-04-29,22:06:38.000,119,11054025,13965,0,1745964397,12949.949990029992,57.184586430004856,53382.50989944001 2025-04-29,22:06:39.000,119,11054065,14005,0,1745964398,12949.956726340002,57.149340780000784,53382.52387368 2025-04-29,22:06:40.000,119,11054039,14005,0,1745964399,12949.923044789997,57.191635560004215,53382.565796400006 2025-04-29,22:06:41.000,119,11054054,14125,0,1745964400,12949.855681690002,57.191635560004215,53382.53784792001 2025-04-29,22:06:42.000,119,11054069,14245,0,1745964401,12949.848945379992,57.17753729999822,53382.59374488 2025-04-29,22:06:43.000,119,11054092,14205,0,1745964402,12949.842209069997,57.184586430004856,53382.59374488 2025-04-29,22:06:44.000,119,11054081,14125,0,1745964403,12949.848945379992,57.17048816999886,53382.55182216 2025-04-29,22:06:45.000,119,11054073,14045,0,1745964404,12949.842209069997,57.135242520002066,53382.55182216 2025-04-29,22:06:46.000,119,11054005,14045,0,1745964405,12949.828736449992,57.149340780000784,53382.57977064 2025-04-29,22:06:47.000,119,11054028,13805,0,1745964406,12949.828736449992,57.21278295000229,53382.64265472 2025-04-29,22:06:48.000,119,11054083,13965,0,1745964407,12949.700746559996,57.191635560004215,53382.67759032001 2025-04-29,22:06:49.000,119,11054062,14045,0,1745964408,12949.660328699996,57.191635560004215,53382.64964184 2025-04-29,22:06:50.000,119,11054029,14085,0,1745964409,12949.646856079991,57.198684690003574,53382.65662896001 2025-04-29,22:06:51.000,119,11054085,14005,0,1745964410,12949.619910839996,57.198684690003574,53382.64964184 2025-04-29,22:06:52.000,119,11054097,14325,0,1745964411,12949.640119769996,57.1634390399995,53382.58675776001 2025-04-29,22:06:53.000,119,11054053,13965,0,1745964412,12949.747900729992,57.156389910000144,53382.58675776001 2025-04-29,22:06:54.000,119,11054095,14085,0,1745964413,12949.781582279997,57.17753729999822,53382.600732 2025-04-29,22:06:55.000,119,11054020,14245,0,1745964414,12949.774845970001,57.12819339000271,53382.59374488 2025-04-29,22:06:56.000,119,11054080,13805,0,1745964415,12949.734428110001,57.12114426000335,53382.62868048 2025-04-29,22:06:57.000,119,11054073,14045,0,1745964416,12949.720955489996,57.156389910000144,53382.62169336 2025-04-29,22:06:58.000,119,11054082,14045,0,1745964417,12949.687273939991,57.10704600000463,53382.58675776001 2025-04-29,22:06:59.000,119,11054065,13805,0,1745964418,12949.660328699996,57.12819339000271,53382.600732 2025-04-29,22:07:00.000,119,11054058,13965,0,1745964419,12949.633383460001,57.12114426000335,53382.64964184 2025-04-29,22:07:01.000,119,11054089,13725,0,1745964420,12949.518866189996,57.12114426000335,53382.614706240005 2025-04-29,22:07:02.000,119,11054089,13525,0,1745964421,12949.45150309,57.142291650001425,53382.614706240005 2025-04-29,22:07:03.000,119,11054079,14085,0,1745964422,12949.3908763,57.17048816999886,53382.62169336 2025-04-29,22:07:04.000,119,11054091,14165,0,1745964423,12949.35045844,57.17048816999886,53382.64964184 2025-04-29,22:07:05.000,119,11054087,13965,0,1745964424,12949.34372212999,57.12114426000335,53382.62169336 2025-04-29,22:07:06.000,119,11054064,13965,0,1745964425,12949.26288640999,57.149340780000784,53382.60771912001 2025-04-29,22:07:07.000,119,11054050,14165,0,1745964426,12949.20225961999,57.17753729999822,53382.59374488 2025-04-29,22:07:08.000,119,11054052,14245,0,1745964427,12949.128160209999,57.17048816999886,53382.684577440006 2025-04-29,22:07:09.000,119,11054094,14205,0,1745964428,12949.054060799994,57.149340780000784,53382.63566760001 2025-04-29,22:07:10.000,119,11054098,14245,0,1745964429,12949.027115559998,57.135242520002066,53382.663616080004 2025-04-29,22:07:11.000,119,11054023,14285,0,1745964430,12948.973225079993,57.135242520002066,53382.663616080004 2025-04-29,22:07:12.000,119,11054086,14005,0,1745964431,12948.953016149993,57.156389910000144,53382.57977064 2025-04-29,22:07:13.000,119,11054045,14285,0,1745964432,12948.953016149993,57.20573382000293,53382.5308608 2025-04-29,22:07:14.000,119,11054073,13925,0,1745964433,12948.926070909998,57.191635560004215,53382.50291232 2025-04-29,22:07:15.000,119,11054077,13965,0,1745964434,12948.878916739988,57.17048816999886,53382.48195096 2025-04-29,22:07:16.000,119,11054066,14165,0,1745964435,12948.798081020002,57.22688121000101,53382.516886560006 2025-04-29,22:07:17.000,119,11054085,13965,0,1745964436,12948.831762569993,57.22688121000101,53382.516886560006 2025-04-29,22:07:18.000,119,11054090,14005,0,1745964437,12948.764399469997,57.26917599000444,53382.62169336 2025-04-29,22:07:19.000,119,11054089,13925,0,1745964438,12948.750926849993,57.29032338000252,53382.57278352 2025-04-29,22:07:20.000,119,11054024,13845,0,1745964439,12948.791344709993,57.325569029999315,53382.516886560006 2025-04-29,22:07:21.000,119,11054070,14165,0,1745964440,12948.750926849993,57.332618159998674,53382.48195096 2025-04-29,22:07:22.000,119,11054089,13885,0,1745964441,12948.730717919992,57.3114707700006,53382.5308608 2025-04-29,22:07:23.000,119,11054098,13965,0,1745964442,12948.791344709993,57.30442164000124,53382.516886560006 2025-04-29,22:07:24.000,119,11054100,13765,0,1745964443,12948.744190539997,57.332618159998674,53382.565796400006 2025-04-29,22:07:25.000,119,11054115,14005,0,1745964444,12948.737454230002,57.28327425000316,53382.57977064 2025-04-29,22:07:26.000,119,11054110,13845,0,1745964445,12948.804817329998,57.29737251000188,53382.55880928001 2025-04-29,22:07:27.000,119,11054032,13925,0,1745964446,12948.811553639993,57.23393034000037,53382.52387368 2025-04-29,22:07:28.000,119,11054076,14125,0,1745964447,12948.838498880003,57.184586430004856,53382.447015360005 2025-04-29,22:07:29.000,119,11054045,14165,0,1745964448,12948.872180429993,57.17048816999886,53382.426054 2025-04-29,22:07:30.000,119,11054086,14125,0,1745964449,12948.993434009994,57.12819339000271,53382.34220856001 2025-04-29,22:07:31.000,119,11054057,14325,0,1745964450,12949.013642939994,57.12114426000335,53382.349195680006 2025-04-29,22:07:32.000,119,11054018,13925,0,1745964451,12949.081006039989,57.07180035000056,53382.328234320004 2025-04-29,22:07:33.000,119,11054078,14245,0,1745964452,12949.134896519994,57.03655470000376,53382.377144160004 2025-04-29,22:07:34.000,119,11054071,14045,0,1745964453,12949.215732239994,56.98721079000097,53382.377144160004 2025-04-29,22:07:35.000,119,11054082,14005,0,1745964454,12949.31004058,56.973112530002254,53382.37015704001 2025-04-29,22:07:36.000,119,11054039,14085,0,1745964455,12949.37066737,56.98016166000161,53382.38413128 2025-04-29,22:07:37.000,119,11054052,14045,0,1745964456,12949.377403679995,56.94491601000482,53382.328234320004 2025-04-29,22:07:38.000,119,11054056,13925,0,1745964457,12949.45150309,56.966063400002895,53382.30028584001 2025-04-29,22:07:39.000,119,11054027,14125,0,1745964458,12949.50539356999,56.98016166000161,53382.328234320004 2025-04-29,22:07:40.000,119,11054042,13965,0,1745964459,12949.566020359991,57.01540730999841,53382.30727296 2025-04-29,22:07:41.000,119,11054062,13925,0,1745964460,12949.51212988,57.03655470000376,53382.33522144 2025-04-29,22:07:42.000,119,11054049,14045,0,1745964461,12949.539075119996,57.092947739998635,53382.426054 2025-04-29,22:07:43.000,119,11054040,13925,0,1745964462,12949.57275667,57.12114426000335,53382.43304112 2025-04-29,22:07:44.000,119,11054080,14525,0,1745964463,12949.57275667,57.12114426000335,53382.37015704001 2025-04-29,22:07:45.000,119,11054062,14085,0,1745964464,12949.559284049996,57.12114426000335,53382.45400248 2025-04-29,22:07:46.000,119,11054039,13685,0,1745964465,12949.5929656,57.12114426000335,53382.426054 2025-04-29,22:07:47.000,119,11054043,14085,0,1745964466,12949.57275667,57.11409513000399,53382.44002824001 2025-04-29,22:07:48.000,119,11054076,13685,0,1745964467,12949.599701909996,57.198684690003574,53382.398105520006 2025-04-29,22:07:49.000,119,11054043,14045,0,1745964468,12949.653592390001,57.24097946999973,53382.41906688001 2025-04-29,22:07:50.000,119,11054050,13885,0,1745964469,12949.680537629996,57.28327425000316,53382.33522144 2025-04-29,22:07:51.000,119,11054029,14045,0,1745964470,12949.694010250001,57.332618159998674,53382.3561828 2025-04-29,22:07:52.000,119,11054074,14005,0,1745964471,12949.788318589992,57.39606033000018,53382.40509264 2025-04-29,22:07:53.000,119,11054055,13885,0,1745964472,12949.835472760002,57.45950250000169,53382.426054 2025-04-29,22:07:54.000,119,11054072,14285,0,1745964473,12949.943253719997,57.56523944999935,53382.398105520006 2025-04-29,22:07:55.000,119,11054048,14045,0,1745964474,12950.030825749993,57.6568781399983,53382.41207976 2025-04-29,22:07:56.000,119,11054072,13925,0,1745964475,12950.077979919988,57.69212379000237,53382.398105520006 2025-04-29,22:07:57.000,119,11054056,13885,0,1745964476,12950.179024569989,57.76261509000324,53382.39111840001 2025-04-29,22:07:58.000,119,11054049,14085,0,1745964477,12950.232915049994,57.776713350001955,53382.426054 2025-04-29,22:07:59.000,119,11054034,13965,0,1745964478,12950.34069600999,57.783762480001315,53382.45400248 2025-04-29,22:08:00.000,119,11054029,14165,0,1745964479,12950.38111386999,57.776713350001955,53382.43304112 2025-04-29,22:08:01.000,119,11054079,13805,0,1745964480,12950.36090493999,57.74851683000452,53382.43304112 2025-04-29,22:08:02.000,119,11054050,14085,0,1745964481,12950.394586489994,57.727369439999165,53382.48195096 2025-04-29,22:08:03.000,119,11054015,13925,0,1745964482,12950.354168629994,57.74851683000452,53382.47496384 2025-04-29,22:08:04.000,119,11054043,14125,0,1745964483,12950.333959699994,57.67802553000365,53382.40509264 2025-04-29,22:08:05.000,119,11054039,14125,0,1745964484,12950.313750769994,57.71327118000045,53382.377144160004 2025-04-29,22:08:06.000,119,11054066,13925,0,1745964485,12950.293541839994,57.727369439999165,53382.48195096 2025-04-29,22:08:07.000,119,11054081,14045,0,1745964486,12950.266596599999,57.783762480001315,53382.426054 2025-04-29,22:08:08.000,119,11054066,14165,0,1745964487,12950.286805529999,57.84720465000282,53382.43304112 2025-04-29,22:08:09.000,119,11054084,14005,0,1745964488,12950.313750769994,57.93884334000177,53382.43304112 2025-04-29,22:08:10.000,119,11054045,14165,0,1745964489,12950.38111386999,58.002285510003276,53382.34220856001 2025-04-29,22:08:11.000,119,11054056,14245,0,1745964490,12950.44174065999,58.0798259400035,53382.37015704001 2025-04-29,22:08:12.000,119,11054050,14205,0,1745964491,12950.50910376,58.136218979998375,53382.40509264 2025-04-29,22:08:13.000,119,11054010,14165,0,1745964492,12950.56973055,58.16441550000309,53382.426054 2025-04-29,22:08:14.000,119,11054086,14045,0,1745964493,12950.6707752,58.2137594099986,53382.32124720001 2025-04-29,22:08:15.000,119,11054056,14285,0,1745964494,12950.76508353999,58.25605419000203,53382.27233736001 2025-04-29,22:08:16.000,119,11054100,14205,0,1745964495,12950.81223771,58.25605419000203,53382.328234320004 2025-04-29,22:08:17.000,119,11054053,14205,0,1745964496,12950.886337119991,58.227857670004596,53382.32124720001 2025-04-29,22:08:18.000,119,11054063,14045,0,1745964497,12950.973909150001,58.15736637000373,53382.279324480005 2025-04-29,22:08:19.000,119,11054056,14165,0,1745964498,12951.048008559992,58.065727680004784,53382.29329872 2025-04-29,22:08:20.000,119,11054048,14205,0,1745964499,12951.068217489992,58.05162941999879,53382.23740176 2025-04-29,22:08:21.000,119,11054058,13845,0,1745964500,12951.074953800002,58.016383770001994,53382.29329872 2025-04-29,22:08:22.000,119,11054009,13605,0,1745964501,12951.074953800002,57.98818725000456,53382.31426008 2025-04-29,22:08:23.000,119,11054056,14005,0,1745964502,12951.068217489992,57.98113811999792,53382.328234320004 2025-04-29,22:08:24.000,119,11054042,14245,0,1745964503,12950.987381769992,57.91769595000369,53382.328234320004 2025-04-29,22:08:25.000,119,11054026,14005,0,1745964504,12950.913282360001,57.91769595000369,53382.36316992 2025-04-29,22:08:26.000,119,11054042,13805,0,1745964505,12950.879600809996,57.89654855999834,53382.377144160004 2025-04-29,22:08:27.000,119,11054031,14125,0,1745964506,12950.818974019996,57.85425378000218,53382.37015704001 2025-04-29,22:08:28.000,119,11054037,13765,0,1745964507,12950.805501399991,57.8683520400009,53382.349195680006 2025-04-29,22:08:29.000,119,11054060,14085,0,1745964508,12950.83244664,57.80490986999939,53382.426054 2025-04-29,22:08:30.000,119,11054017,13845,0,1745964509,12950.906546049991,57.769664220002596,53382.34220856001 2025-04-29,22:08:31.000,119,11054061,13925,0,1745964510,12950.973909150001,57.69212379000237,53382.328234320004 2025-04-29,22:08:32.000,119,11054040,13845,0,1745964511,12951.021063319997,57.67802553000365,53382.41207976 2025-04-29,22:08:33.000,119,11054037,14085,0,1745964512,12951.088426419992,57.64982900999894,53382.38413128 2025-04-29,22:08:34.000,119,11054086,13885,0,1745964513,12951.142316899997,57.64982900999894,53382.41207976 2025-04-29,22:08:35.000,119,11054021,13965,0,1745964514,12951.196207380002,57.64277987999958,53382.47496384 2025-04-29,22:08:36.000,119,11054096,14045,0,1745964515,12951.182734759997,57.67802553000365,53382.39111840001 2025-04-29,22:08:37.000,119,11054022,13845,0,1745964516,12951.216416310002,57.720320309999806,53382.41207976 2025-04-29,22:08:38.000,119,11054020,14045,0,1745964517,12951.229888929993,57.80490986999939,53382.48195096 2025-04-29,22:08:39.000,119,11054090,14045,0,1745964518,12951.229888929993,57.81900812999811,53382.377144160004 2025-04-29,22:08:40.000,119,11054019,13845,0,1745964519,12951.243361549998,57.86130291000154,53382.398105520006 2025-04-29,22:08:41.000,119,11054057,14045,0,1745964520,12951.209679999993,57.81195899999875,53382.426054 2025-04-29,22:08:42.000,119,11054051,13925,0,1745964521,12951.189471069993,57.826057260004745,53382.44002824001 2025-04-29,22:08:43.000,119,11054054,14125,0,1745964522,12951.202943689997,57.776713350001955,53382.43304112 2025-04-29,22:08:44.000,119,11054018,13565,0,1745964523,12951.243361549998,57.79786074000003,53382.426054 2025-04-29,22:08:45.000,119,11054018,14085,0,1745964524,12951.270306789993,57.790811610000674,53382.4609896 2025-04-29,22:08:46.000,119,11054070,13885,0,1745964525,12951.283779409998,57.88245029999962,53382.45400248 2025-04-29,22:08:47.000,119,11054076,13925,0,1745964526,12951.330933579993,57.91064682000433,53382.48893808001 2025-04-29,22:08:48.000,119,11054053,13885,0,1745964527,12951.438714539989,57.959990729999845,53382.5308608 2025-04-29,22:08:49.000,119,11054062,13925,0,1745964528,12951.452187159994,58.065727680004784,53382.5308608 2025-04-29,22:08:50.000,119,11054010,14165,0,1745964529,12951.506077639999,58.07277681000414,53382.516886560006 2025-04-29,22:08:51.000,119,11054056,14085,0,1745964530,12951.62059490999,58.143268109997734,53382.565796400006 2025-04-29,22:08:52.000,119,11054055,13845,0,1745964531,12951.70816694,58.26310332000139,53382.69855168 2025-04-29,22:08:53.000,119,11054002,13925,0,1745964532,12951.80247527999,58.27720158000011,53382.600732 2025-04-29,22:08:54.000,119,11054054,13725,0,1745964533,12951.82942052,58.34064375000162,53382.60771912001 2025-04-29,22:08:55.000,119,11054011,13925,0,1745964534,12951.916992549995,58.38998766000441,53382.55182216 2025-04-29,22:08:56.000,119,11054065,13845,0,1745964535,12951.916992549995,58.425233310001204,53382.57977064 2025-04-29,22:08:57.000,119,11054014,14045,0,1745964536,12951.876574689995,58.43933156999992,53382.50291232 2025-04-29,22:08:58.000,119,11054055,14005,0,1745964537,12951.82268420999,58.411135050002486,53382.495925200004 2025-04-29,22:08:59.000,119,11054057,13925,0,1745964538,12951.76879373,58.39703679000377,53382.5308608 2025-04-29,22:09:00.000,119,11054020,14085,0,1745964539,12951.66774908,58.34064375000162,53382.58675776001 2025-04-29,22:09:01.000,119,11054029,14045,0,1745964540,12951.553231809994,58.234906800003955,53382.59374488 2025-04-29,22:09:02.000,119,11054042,13805,0,1745964541,12951.472396089994,58.17146463000245,53382.65662896001 2025-04-29,22:09:03.000,119,11054051,13885,0,1745964542,12951.465659779999,58.0798259400035,53382.59374488 2025-04-29,22:09:04.000,119,11054078,14005,0,1745964543,12951.411769299993,58.02343290000135,53382.59374488 2025-04-29,22:09:05.000,119,11054053,13885,0,1745964544,12951.425241919998,57.98818725000456,53382.63566760001 2025-04-29,22:09:06.000,119,11054086,13925,0,1745964545,12951.499341329989,57.99523638000392,53382.59374488 2025-04-29,22:09:07.000,119,11054025,14125,0,1745964546,12951.586913359999,58.03048203000071,53382.60771912001 2025-04-29,22:09:08.000,119,11054042,14085,0,1745964547,12951.68795801,58.05867854999815,53382.59374488 2025-04-29,22:09:09.000,119,11054035,14005,0,1745964548,12951.795738969995,58.09392420000222,53382.57977064 2025-04-29,22:09:10.000,119,11054027,13645,0,1745964549,12951.94393778999,58.17146463000245,53382.614706240005 2025-04-29,22:09:11.000,119,11054064,13845,0,1745964550,12952.038246129996,58.19966114999988,53382.57278352 2025-04-29,22:09:12.000,119,11054045,14045,0,1745964551,12952.085400299991,58.227857670004596,53382.63566760001 2025-04-29,22:09:13.000,119,11054094,14005,0,1745964552,12952.058455059996,58.234906800003955,53382.65662896001 2025-04-29,22:09:14.000,119,11054080,14005,0,1745964553,12951.97088303,58.30539810000482,53382.684577440006 2025-04-29,22:09:15.000,119,11054048,14005,0,1745964554,12951.856365759995,58.29834896999819,53382.70553880001 2025-04-29,22:09:16.000,119,11054095,14205,0,1745964555,12951.72837587,58.33359462000226,53382.75444864001 2025-04-29,22:09:17.000,119,11054033,14045,0,1745964556,12951.66101276999,58.361791139999696,53382.72650016001 2025-04-29,22:09:18.000,119,11054067,14045,0,1745964557,12951.62733122,58.375889399998414,53382.76143576 2025-04-29,22:09:19.000,119,11054024,13925,0,1745964558,12951.634067529994,58.34769288000098,53382.6706032 2025-04-29,22:09:20.000,119,11054046,14205,0,1745964559,12951.72837587,58.39703679000377,53382.663616080004 2025-04-29,22:09:21.000,119,11054070,14085,0,1745964560,12951.836156829995,58.418184180001845,53382.67759032001 2025-04-29,22:09:22.000,119,11054067,14245,0,1745964561,12952.044982439991,58.425233310001204,53382.69855168 2025-04-29,22:09:23.000,119,11054058,13925,0,1745964562,12952.240335429997,58.39703679000377,53382.72650016001 2025-04-29,22:09:24.000,119,11054050,13725,0,1745964563,12952.408743179993,58.43933156999992,53382.712525920004 2025-04-29,22:09:25.000,119,11054025,13885,0,1745964564,12952.610832479993,58.48162635000335,53382.75444864001 2025-04-29,22:09:26.000,119,11054055,14005,0,1745964565,12952.792712849994,58.474577220003994,53382.86624256 2025-04-29,22:09:27.000,119,11054068,13885,0,1745964566,12952.934175359995,58.50277374000143,53382.90816528 2025-04-29,22:09:28.000,119,11054078,13885,0,1745964567,12952.994802149995,58.50277374000143,53382.92912664 2025-04-29,22:09:29.000,119,11054051,13965,0,1745964568,12953.08911049,58.5732650400023,53383.00598496 2025-04-29,22:09:30.000,119,11054010,14165,0,1745964569,12953.06216524999,58.538019389998226,53382.9850236 2025-04-29,22:09:31.000,119,11054017,13885,0,1745964570,12953.08911049,58.54506852000486,53383.019959200006 2025-04-29,22:09:32.000,119,11054061,13965,0,1745964571,12953.00153845999,58.52392112999951,53383.09681752 2025-04-29,22:09:33.000,119,11054032,14005,0,1745964572,12952.90049380999,58.538019389998226,53383.13175312 2025-04-29,22:09:34.000,119,11054034,13965,0,1745964573,12952.792712849994,58.53097025999887,53383.14572736 2025-04-29,22:09:35.000,119,11054085,14125,0,1745964574,12952.617568789989,58.52392112999951,53383.20861144001 2025-04-29,22:09:36.000,119,11054039,13925,0,1745964575,12952.469369969993,58.48162635000335,53383.14572736 2025-04-29,22:09:37.000,119,11054086,14005,0,1745964576,12952.300962219997,58.460478959998,53383.20162432 2025-04-29,22:09:38.000,119,11054053,13965,0,1745964577,12952.125818159991,58.43933156999992,53383.20162432 2025-04-29,22:09:39.000,119,11054036,13925,0,1745964578,12952.085400299991,58.425233310001204,53383.166688720004 2025-04-29,22:09:40.000,119,11054052,14045,0,1745964579,12952.01130089,58.425233310001204,53383.15271448 2025-04-29,22:09:41.000,119,11054115,13845,0,1745964580,12952.05171875,58.375889399998414,53383.215598560004 2025-04-29,22:09:42.000,119,11054062,14085,0,1745964581,12952.112345540001,58.38998766000441,53383.236559920006 2025-04-29,22:09:43.000,119,11054028,13685,0,1745964582,12952.139290779996,58.29834896999819,53383.14572736 2025-04-29,22:09:44.000,119,11054072,13885,0,1745964583,12952.247071739992,58.33359462000226,53383.17367584 2025-04-29,22:09:45.000,119,11054073,13925,0,1745964584,12952.408743179993,58.31949636000354,53383.22957280001 2025-04-29,22:09:46.000,119,11054026,14245,0,1745964585,12952.496315210003,58.29834896999819,53383.15271448 2025-04-29,22:09:47.000,119,11053992,14125,0,1745964586,12952.590623549993,58.29129983999883,53383.20861144001 2025-04-29,22:09:48.000,119,11054030,13885,0,1745964587,12952.657986649989,58.361791139999696,53383.1946372 2025-04-29,22:09:49.000,119,11054056,13765,0,1745964588,12952.725349749999,58.34769288000098,53383.20861144001 2025-04-29,22:09:50.000,119,11053997,14285,0,1745964589,12952.671459269994,58.3265454900029,53383.22957280001 2025-04-29,22:09:51.000,119,11054059,14085,0,1745964590,12952.671459269994,58.31244723000418,53383.215598560004 2025-04-29,22:09:52.000,119,11054055,13645,0,1745964591,12952.597359859989,58.27015245000075,53383.24354704 2025-04-29,22:09:53.000,119,11054044,14285,0,1745964592,12952.476106280003,58.19966114999988,53383.215598560004 2025-04-29,22:09:54.000,119,11054047,14045,0,1745964593,12952.327907459992,58.09392420000222,53383.2645084 2025-04-29,22:09:55.000,119,11054052,14165,0,1745964594,12952.125818159991,57.98818725000456,53383.27149552 2025-04-29,22:09:56.000,119,11054065,13885,0,1745964595,12951.91025624,57.80490986999939,53383.299444 2025-04-29,22:09:57.000,119,11054073,13925,0,1745964596,12951.64754015,57.64277987999958,53383.285469760005 2025-04-29,22:09:58.000,119,11054069,13885,0,1745964597,12951.405032989998,57.53704293000192,53383.215598560004 2025-04-29,22:09:59.000,119,11054085,14245,0,1745964598,12951.209679999993,57.43835511000361,53383.1946372 2025-04-29,22:10:00.000,119,11054045,13965,0,1745964599,12951.007590699992,57.374912940002105,53383.18066296001 2025-04-29,22:10:01.000,119,11054035,14165,0,1745964600,12950.879600809996,57.28327425000316,53383.166688720004 2025-04-29,22:10:02.000,119,11054067,13965,0,1745964601,12950.81223771,57.23393034000037,53383.15970160001 2025-04-29,22:10:03.000,119,11054057,14045,0,1745964602,12950.805501399991,57.22688121000101,53383.15271448 2025-04-29,22:10:04.000,119,11054068,13805,0,1745964603,12950.845919259991,57.24097946999973,53383.06188192001 2025-04-29,22:10:05.000,119,11054041,13925,0,1745964604,12951.000854389997,57.29737251000188,53383.09681752 2025-04-29,22:10:06.000,119,11054080,13805,0,1745964605,12951.122107969997,57.367863810002746,53383.019959200006 2025-04-29,22:10:07.000,119,11054028,14125,0,1745964606,12951.317460959988,57.45245337000233,53383.03393344 2025-04-29,22:10:08.000,119,11054071,14045,0,1745964607,12951.506077639999,57.593435970004066,53383.02694632 2025-04-29,22:10:09.000,119,11054058,14245,0,1745964608,12951.68122169999,57.67097640000429,53383.02694632 2025-04-29,22:10:10.000,119,11054016,14125,0,1745964609,12951.80921159,57.75556596000388,53382.97104936001 2025-04-29,22:10:11.000,119,11054080,14085,0,1745964610,12951.88331099999,57.87540117000026,53382.96406224 2025-04-29,22:10:12.000,119,11054068,14045,0,1745964611,12952.004564579991,57.93179421000241,53383.01297208001 2025-04-29,22:10:13.000,119,11054075,13725,0,1745964612,12952.044982439991,57.967039859999204,53383.04092056001 2025-04-29,22:10:14.000,119,11054056,13885,0,1745964613,12952.065191369991,58.009334640002635,53382.96406224 2025-04-29,22:10:15.000,119,11054073,13885,0,1745964614,12952.098872919996,58.04458028999943,53382.9850236 2025-04-29,22:10:16.000,119,11054106,14045,0,1745964615,12952.071927680001,58.04458028999943,53382.97803648 2025-04-29,22:10:17.000,119,11054070,14085,0,1745964616,12951.98435564999,58.016383770001994,53382.998997840004 2025-04-29,22:10:18.000,119,11054087,13965,0,1745964617,12951.86310206999,58.002285510003276,53383.07585616 2025-04-29,22:10:19.000,119,11054074,13965,0,1745964618,12951.7485848,57.952941600000486,53383.068869040006 2025-04-29,22:10:20.000,119,11054033,13965,0,1745964619,12951.58017704999,57.94589247000113,53383.07585616 2025-04-29,22:10:21.000,119,11054076,13805,0,1745964620,12951.506077639999,57.85425378000218,53383.047907680004 2025-04-29,22:10:22.000,119,11054070,13965,0,1745964621,12951.391560369993,57.776713350001955,53383.03393344 2025-04-29,22:10:23.000,119,11054069,13845,0,1745964622,12951.310724649993,57.69917292000173,53382.9850236 2025-04-29,22:10:24.000,119,11054055,13925,0,1745964623,12951.229888929993,57.67097640000429,53382.99201072001 2025-04-29,22:10:25.000,119,11054025,13925,0,1745964624,12951.270306789993,57.58638684000471,53382.950088000005 2025-04-29,22:10:26.000,119,11054044,14245,0,1745964625,12951.337669889988,57.52999380000256,53382.9850236 2025-04-29,22:10:27.000,119,11054080,13925,0,1745964626,12951.431978229994,57.50884641000448,53383.00598496 2025-04-29,22:10:28.000,119,11054076,14165,0,1745964627,12951.492605019994,57.45950250000169,53383.019959200006 2025-04-29,22:10:29.000,119,11054033,13885,0,1745964628,12951.586913359999,57.48064988999977,53383.00598496 2025-04-29,22:10:30.000,119,11054035,14125,0,1745964629,12951.674485389995,57.50884641000448,53382.950088000005 2025-04-29,22:10:31.000,119,11054076,14045,0,1745964630,12951.755321109995,57.52999380000256,53382.97104936001 2025-04-29,22:10:32.000,119,11054053,14085,0,1745964631,12951.775530039995,57.544092060001276,53382.96406224 2025-04-29,22:10:33.000,119,11054094,14045,0,1745964632,12951.76879373,57.544092060001276,53383.08983040001 2025-04-29,22:10:34.000,119,11054062,13965,0,1745964633,12951.836156829995,57.558190319999994,53382.97104936001 2025-04-29,22:10:35.000,119,11054039,14005,0,1745964634,12951.88331099999,57.51589554000384,53382.9151524 2025-04-29,22:10:36.000,119,11054056,14245,0,1745964635,12951.876574689995,57.52999380000256,53382.92912664 2025-04-29,22:10:37.000,119,11054054,13925,0,1745964636,12951.92372885999,57.46655163000105,53382.9151524 2025-04-29,22:10:38.000,119,11054061,14125,0,1745964637,12951.856365759995,57.48769901999913,53382.96406224 2025-04-29,22:10:39.000,119,11054070,13765,0,1745964638,12951.795738969995,57.431305980004254,53383.01297208001 2025-04-29,22:10:40.000,119,11054074,14005,0,1745964639,12951.72163955999,57.41720771999826,53383.01297208001 2025-04-29,22:10:41.000,119,11054069,14165,0,1745964640,12951.66101276999,57.41720771999826,53382.94310088001 2025-04-29,22:10:42.000,119,11054097,14165,0,1745964641,12951.654276459994,57.4101585899989,53383.00598496 2025-04-29,22:10:43.000,119,11054105,14005,0,1745964642,12951.64754015,57.43835511000361,53382.998997840004 2025-04-29,22:10:44.000,119,11054081,14085,0,1745964643,12951.68122169999,57.494748149998486,53382.94310088001 2025-04-29,22:10:45.000,119,11054048,13965,0,1745964644,12951.66101276999,57.52999380000256,53382.92912664 2025-04-29,22:10:46.000,119,11054068,13925,0,1745964645,12951.714903249995,57.57933770999807,53383.03393344 2025-04-29,22:10:47.000,119,11054085,13925,0,1745964646,12951.78226634999,57.70622205000109,53383.068869040006 2025-04-29,22:10:48.000,119,11054062,14205,0,1745964647,12951.82942052,57.79786074000003,53383.06188192001 2025-04-29,22:10:49.000,119,11054038,13925,0,1745964648,12951.86310206999,57.89654855999834,53383.08284328 2025-04-29,22:10:50.000,119,11054050,14405,0,1745964649,12951.856365759995,58.03753116000007,53383.047907680004 2025-04-29,22:10:51.000,119,11054114,14125,0,1745964650,12951.90351992999,58.129169849999016,53382.99201072001 2025-04-29,22:10:52.000,119,11054028,14565,0,1745964651,12951.97088303,58.234906800003955,53383.019959200006 2025-04-29,22:10:53.000,119,11054067,14125,0,1745964652,12951.9506741,58.29129983999883,53382.95707512 2025-04-29,22:10:54.000,119,11054060,13885,0,1745964653,12951.977619339996,58.39703679000377,53383.01297208001 2025-04-29,22:10:55.000,119,11054032,13885,0,1745964654,12951.937201479996,58.425233310001204,53382.99201072001 2025-04-29,22:10:56.000,119,11054049,13725,0,1745964655,12951.99109196,58.467528090004635,53383.01297208001 2025-04-29,22:10:57.000,119,11054077,14045,0,1745964656,12951.97088303,58.467528090004635,53383.01297208001 2025-04-29,22:10:58.000,119,11054047,13965,0,1745964657,12951.98435564999,58.44638069999928,53382.97803648 2025-04-29,22:10:59.000,119,11054047,14365,0,1745964658,12951.96414671999,58.45342982999864,53382.9850236 2025-04-29,22:11:00.000,119,11054058,14245,0,1745964659,12951.937201479996,58.460478959998,53382.998997840004 2025-04-29,22:11:01.000,119,11054042,14125,0,1745964660,12951.96414671999,58.43228244000056,53382.950088000005 2025-04-29,22:11:02.000,119,11054094,14045,0,1745964661,12951.957410409996,58.38293852999777,53382.96406224 2025-04-29,22:11:03.000,119,11054082,14165,0,1745964662,12951.86983838,58.31244723000418,53382.9850236 2025-04-29,22:11:04.000,119,11054049,13965,0,1745964663,12951.815947899995,58.29834896999819,53383.00598496 2025-04-29,22:11:05.000,119,11053993,13885,0,1745964664,12951.76205741999,58.24900506000267,53383.02694632 2025-04-29,22:11:06.000,119,11054040,14045,0,1745964665,12951.66774908,58.227857670004596,53382.9850236 2025-04-29,22:11:07.000,119,11054093,14045,0,1745964666,12951.519550259989,58.192612020000524,53382.96406224 2025-04-29,22:11:08.000,119,11054007,14045,0,1745964667,12951.405032989998,58.05867854999815,53382.96406224 2025-04-29,22:11:09.000,119,11054023,14045,0,1745964668,12951.297252029988,57.99523638000392,53382.96406224 2025-04-29,22:11:10.000,119,11053987,14005,0,1745964669,12951.041272249997,57.92474508000305,53382.998997840004 2025-04-29,22:11:11.000,119,11054056,14005,0,1745964670,12950.940227599996,57.840155520003464,53382.9151524 2025-04-29,22:11:12.000,119,11054061,14005,0,1745964671,12950.805501399991,57.727369439999165,53382.94310088001 2025-04-29,22:11:13.000,119,11054019,14125,0,1745964672,12950.697720439995,57.64277987999958,53382.94310088001 2025-04-29,22:11:14.000,119,11054071,14045,0,1745964673,12950.637093649995,57.53704293000192,53382.880216800004 2025-04-29,22:11:15.000,119,11054029,13925,0,1745964674,12950.657302579995,57.48064988999977,53382.82431984001 2025-04-29,22:11:16.000,119,11054060,14205,0,1745964675,12950.677511509995,57.46655163000105,53382.87322968001 2025-04-29,22:11:17.000,119,11054046,14125,0,1745964676,12950.79202878,57.45950250000169,53382.852268320006 2025-04-29,22:11:18.000,119,11054033,14205,0,1745964677,12950.872864500001,57.48769901999913,53382.77541000001 2025-04-29,22:11:19.000,119,11054019,14245,0,1745964678,12951.014327010002,57.558190319999994,53382.78938424 2025-04-29,22:11:20.000,119,11054055,14245,0,1745964679,12951.122107969997,57.67097640000429,53382.76842288 2025-04-29,22:11:21.000,119,11054035,14205,0,1745964680,12951.175998450002,57.76261509000324,53382.733487280006 2025-04-29,22:11:22.000,119,11054004,14125,0,1745964681,12951.196207380002,57.903597689997696,53382.712525920004 2025-04-29,22:11:23.000,119,11054019,14325,0,1745964682,12951.115371660002,58.03753116000007,53382.72650016001 2025-04-29,22:11:24.000,119,11054008,14005,0,1745964683,12951.034535940002,58.15031724000437,53382.70553880001 2025-04-29,22:11:25.000,119,11054029,13965,0,1745964684,12950.879600809996,58.31244723000418,53382.69855168 2025-04-29,22:11:26.000,119,11053962,14125,0,1745964685,12950.913282360001,58.38293852999777,53382.6706032 2025-04-29,22:11:27.000,119,11054045,14045,0,1745964686,12950.879600809996,58.43228244000056,53382.614706240005 2025-04-29,22:11:28.000,119,11054012,14165,0,1745964687,12950.852655570001,58.54506852000486,53382.62169336 2025-04-29,22:11:29.000,119,11054032,14085,0,1745964688,12950.798765089996,58.58031417000166,53382.62169336 2025-04-29,22:11:30.000,119,11054064,14085,0,1745964689,12950.697720439995,58.587363300001016,53382.544835040004 2025-04-29,22:11:31.000,119,11053999,14005,0,1745964690,12950.61014841,58.55916678000358,53382.600732 2025-04-29,22:11:32.000,119,11054031,14085,0,1745964691,12950.54952162,58.55211765000422,53382.60771912001 2025-04-29,22:11:33.000,119,11054013,13725,0,1745964692,12950.38111386999,58.538019389998226,53382.565796400006 2025-04-29,22:11:34.000,119,11054027,13565,0,1745964693,12950.226178739998,58.467528090004635,53382.55880928001 2025-04-29,22:11:35.000,119,11054017,13725,0,1745964694,12950.118397779988,58.460478959998,53382.544835040004 2025-04-29,22:11:36.000,119,11054019,13965,0,1745964695,12949.936517410002,58.34769288000098,53382.48195096 2025-04-29,22:11:37.000,119,11053969,13725,0,1745964696,12949.842209069997,58.29834896999819,53382.45400248 2025-04-29,22:11:38.000,119,11054016,14045,0,1745964697,12949.815263830002,58.19966114999988,53382.45400248 2025-04-29,22:11:39.000,119,11054050,14125,0,1745964698,12949.835472760002,58.15736637000373,53382.377144160004 2025-04-29,22:11:40.000,119,11054056,14085,0,1745964699,12949.929781099992,58.10802246000094,53382.41207976 2025-04-29,22:11:41.000,119,11054006,14325,0,1745964700,12950.064507299998,58.09392420000222,53382.32124720001 2025-04-29,22:11:42.000,119,11054017,13885,0,1745964701,12950.199233499989,58.05867854999815,53382.34220856001 2025-04-29,22:11:43.000,119,11054010,14565,0,1745964702,12950.347432319999,58.04458028999943,53382.32124720001 2025-04-29,22:11:44.000,119,11053999,14125,0,1745964703,12950.38111386999,57.967039859999204,53382.32124720001 2025-04-29,22:11:45.000,119,11053958,14045,0,1745964704,12950.40132279999,58.016383770001994,53382.25836312 2025-04-29,22:11:46.000,119,11054002,14285,0,1745964705,12950.394586489994,58.03753116000007,53382.24438888 2025-04-29,22:11:47.000,119,11054041,13965,0,1745964706,12950.367641249999,57.98818725000456,53382.279324480005 2025-04-29,22:11:48.000,119,11053989,14165,0,1745964707,12950.273332909994,57.98818725000456,53382.30028584001 2025-04-29,22:11:49.000,119,11053987,14085,0,1745964708,12950.158815639988,57.97408898999856,53382.32124720001 2025-04-29,22:11:50.000,119,11054038,14125,0,1745964709,12950.024089439998,57.93884334000177,53382.30028584001 2025-04-29,22:11:51.000,119,11053994,14005,0,1745964710,12949.902835859997,57.92474508000305,53382.279324480005 2025-04-29,22:11:52.000,119,11054016,14165,0,1745964711,12949.754637040001,57.87540117000026,53382.279324480005 2025-04-29,22:11:53.000,119,11053986,14005,0,1745964712,12949.646856079991,57.86130291000154,53382.33522144 2025-04-29,22:11:54.000,119,11053974,14325,0,1745964713,12949.539075119996,57.776713350001955,53382.2863116 2025-04-29,22:11:55.000,119,11054048,14005,0,1745964714,12949.458239399995,57.769664220002596,53382.29329872 2025-04-29,22:11:56.000,119,11054031,14005,0,1745964715,12949.48518463999,57.70622205000109,53382.209453280004 2025-04-29,22:11:57.000,119,11053991,14165,0,1745964716,12949.478448329995,57.63573075000022,53382.27233736001 2025-04-29,22:11:58.000,119,11054014,14125,0,1745964717,12949.498657259996,57.61458336000214,53382.32124720001 2025-04-29,22:11:59.000,119,11054035,13925,0,1745964718,12949.57275667,57.61458336000214,53382.24438888 2025-04-29,22:12:00.000,119,11054015,14005,0,1745964719,12949.606438219991,57.52999380000256,53382.22342752001 2025-04-29,22:12:01.000,119,11053961,14125,0,1745964720,12949.61317453,57.551141190000635,53382.25137600001 2025-04-29,22:12:02.000,119,11054012,14245,0,1745964721,12949.640119769996,57.551141190000635,53382.27233736001 2025-04-29,22:12:03.000,119,11054061,13965,0,1745964722,12949.646856079991,57.53704293000192,53382.230414640006 2025-04-29,22:12:04.000,119,11053997,14005,0,1745964723,12949.680537629996,57.52999380000256,53382.22342752001 2025-04-29,22:12:05.000,119,11054055,13925,0,1745964724,12949.667065009991,57.56523944999935,53382.24438888 2025-04-29,22:12:06.000,119,11053999,14005,0,1745964725,12949.700746559996,57.57228857999871,53382.209453280004 2025-04-29,22:12:07.000,119,11054016,14205,0,1745964726,12949.747900729992,57.6216324900015,53382.22342752001 2025-04-29,22:12:08.000,119,11054034,14205,0,1745964727,12949.822000139997,57.6216324900015,53382.181504800006 2025-04-29,22:12:09.000,119,11054015,14005,0,1745964728,12949.889363239992,57.63573075000022,53382.209453280004 2025-04-29,22:12:10.000,119,11054022,14045,0,1745964729,12949.970198959993,57.61458336000214,53382.25836312 2025-04-29,22:12:11.000,119,11053991,13965,0,1745964730,12950.010616819993,57.64982900999894,53382.24438888 2025-04-29,22:12:12.000,119,11054009,14045,0,1745964731,12950.064507299998,57.66392726999766,53382.31426008 2025-04-29,22:12:13.000,119,11053994,14125,0,1745964732,12950.104925159998,57.68507466000301,53382.26535024 2025-04-29,22:12:14.000,119,11054000,13845,0,1745964733,12950.145343019998,57.69917292000173,53382.2863116 2025-04-29,22:12:15.000,119,11054048,13725,0,1745964734,12950.179024569989,57.769664220002596,53382.30028584001 2025-04-29,22:12:16.000,119,11053965,13925,0,1745964735,12950.266596599999,57.80490986999939,53382.3561828 2025-04-29,22:12:17.000,119,11054041,14085,0,1745964736,12950.32048707999,57.833106390004104,53382.328234320004 2025-04-29,22:12:18.000,119,11054018,13925,0,1745964737,12950.327223389999,57.88949942999898,53382.30028584001 2025-04-29,22:12:19.000,119,11053978,13965,0,1745964738,12950.40132279999,57.97408898999856,53382.32124720001 2025-04-29,22:12:20.000,119,11054021,14165,0,1745964739,12950.40132279999,58.016383770001994,53382.2863116 2025-04-29,22:12:21.000,119,11054029,14245,0,1745964740,12950.42826804,58.07277681000414,53382.2863116 2025-04-29,22:12:22.000,119,11053995,14165,0,1745964741,12950.387850179999,58.136218979998375,53382.279324480005 2025-04-29,22:12:23.000,119,11054029,13925,0,1745964742,12950.374377559994,58.17146463000245,53382.30028584001 2025-04-29,22:12:24.000,119,11054005,14245,0,1745964743,12950.354168629994,58.192612020000524,53382.3561828 2025-04-29,22:12:25.000,119,11054048,13925,0,1745964744,12950.40132279999,58.192612020000524,53382.33522144 2025-04-29,22:12:26.000,119,11054021,14245,0,1745964745,12950.354168629994,58.20671027999924,53382.328234320004 2025-04-29,22:12:27.000,119,11054044,13925,0,1745964746,12950.300278149989,58.192612020000524,53382.31426008 2025-04-29,22:12:28.000,119,11053995,14245,0,1745964747,12950.232915049994,58.15736637000373,53382.377144160004 2025-04-29,22:12:29.000,119,11054022,13885,0,1745964748,12950.125134089998,58.0798259400035,53382.36316992 2025-04-29,22:12:30.000,119,11054000,13885,0,1745964749,12950.037562060003,58.009334640002635,53382.33522144 2025-04-29,22:12:31.000,119,11053981,13845,0,1745964750,12949.936517410002,57.91769595000369,53382.377144160004 2025-04-29,22:12:32.000,119,11053959,14085,0,1745964751,12949.801791209997,57.85425378000218,53382.398105520006 2025-04-29,22:12:33.000,119,11053999,14085,0,1745964752,12949.700746559996,57.776713350001955,53382.41207976 2025-04-29,22:12:34.000,119,11053987,14165,0,1745964753,12949.667065009991,57.63573075000022,53382.41207976 2025-04-29,22:12:35.000,119,11054030,14245,0,1745964754,12949.667065009991,57.5229446700032,53382.41207976 2025-04-29,22:12:36.000,119,11054017,14125,0,1745964755,12949.720955489996,57.38901120000082,53382.40509264 2025-04-29,22:12:37.000,119,11054018,14085,0,1745964756,12949.774845970001,57.318519899999956,53382.426054 2025-04-29,22:12:38.000,119,11054027,13925,0,1745964757,12949.835472760002,57.29737251000188,53382.37015704001 2025-04-29,22:12:39.000,119,11054004,13965,0,1745964758,12949.997144200002,57.26212685999781,53382.39111840001 2025-04-29,22:12:40.000,119,11054060,14445,0,1745964759,12950.131870399993,57.24097946999973,53382.447015360005 2025-04-29,22:12:41.000,119,11054003,14245,0,1745964760,12950.158815639988,57.28327425000316,53382.40509264 2025-04-29,22:12:42.000,119,11054015,13965,0,1745964761,12950.232915049994,57.29032338000252,53382.447015360005 2025-04-29,22:12:43.000,119,11054013,14045,0,1745964762,12950.38111386999,57.34671642000467,53382.45400248 2025-04-29,22:12:44.000,119,11054044,13965,0,1745964763,12950.42826804,57.34671642000467,53382.40509264 2025-04-29,22:12:45.000,119,11054029,13845,0,1745964764,12950.40805911,57.39606033000018,53382.41207976 2025-04-29,22:12:46.000,119,11053999,13725,0,1745964765,12950.387850179999,57.39606033000018,53382.38413128 2025-04-29,22:12:47.000,119,11054056,13845,0,1745964766,12950.414795419994,57.41720771999826,53382.426054 2025-04-29,22:12:48.000,119,11054014,14085,0,1745964767,12950.394586489994,57.45245337000233,53382.45400248 2025-04-29,22:12:49.000,119,11054039,13925,0,1745964768,12950.333959699994,57.46655163000105,53382.4609896 2025-04-29,22:12:50.000,119,11054026,13885,0,1745964769,12950.286805529999,57.501797279997845,53382.47496384 2025-04-29,22:12:51.000,119,11054023,14085,0,1745964770,12950.259860289989,57.46655163000105,53382.495925200004 2025-04-29,22:12:52.000,119,11054044,13885,0,1745964771,12950.239651359989,57.44540424000297,53382.48893808001 2025-04-29,22:12:53.000,119,11053997,13725,0,1745964772,12950.313750769994,57.43835511000361,53382.52387368 2025-04-29,22:12:54.000,119,11054008,13885,0,1745964773,12950.313750769994,57.41720771999826,53382.544835040004 2025-04-29,22:12:55.000,119,11053977,14085,0,1745964774,12950.374377559994,57.36081468000339,53382.48195096 2025-04-29,22:12:56.000,119,11054040,14005,0,1745964775,12950.435004349994,57.3114707700006,53382.495925200004 2025-04-29,22:12:57.000,119,11054055,13925,0,1745964776,12950.44847697,57.3114707700006,53382.45400248 2025-04-29,22:12:58.000,119,11053992,13965,0,1745964777,12950.414795419994,57.29032338000252,53382.43304112 2025-04-29,22:12:59.000,119,11054026,14165,0,1745964778,12950.44847697,57.25507772999845,53382.48195096 2025-04-29,22:13:00.000,119,11053984,14005,0,1745964779,12950.495631139995,57.184586430004856,53382.45400248 2025-04-29,22:13:01.000,119,11054017,13885,0,1745964780,12950.536048999995,57.142291650001425,53382.48893808001 2025-04-29,22:13:02.000,119,11054003,14005,0,1745964781,12950.60341209999,57.092947739998635,53382.43304112 2025-04-29,22:13:03.000,119,11053999,14285,0,1745964782,12950.6707752,57.00130904999969,53382.5308608 2025-04-29,22:13:04.000,119,11054024,14125,0,1745964783,12950.77181985,56.93081774999882,53382.5308608 2025-04-29,22:13:05.000,119,11053947,14045,0,1745964784,12950.825710329991,56.90262123000139,53382.53784792001 2025-04-29,22:13:06.000,119,11054067,14405,0,1745964785,12950.886337119991,56.83212993000052,53382.57278352 2025-04-29,22:13:07.000,119,11054032,14085,0,1745964786,12950.893073430001,56.8532773199986,53382.55182216 2025-04-29,22:13:08.000,119,11054007,13885,0,1745964787,12950.920018669996,56.83917905999988,53382.58675776001 2025-04-29,22:13:09.000,119,11054006,14165,0,1745964788,12950.994118080001,56.860326449997956,53382.55182216 2025-04-29,22:13:10.000,119,11054016,13765,0,1745964789,12951.034535940002,56.83917905999988,53382.544835040004 2025-04-29,22:13:11.000,119,11053963,14205,0,1745964790,12951.027799629992,56.86737558000459,53382.58675776001 2025-04-29,22:13:12.000,119,11054027,14005,0,1745964791,12951.027799629992,56.916719490000105,53382.50989944001 2025-04-29,22:13:13.000,119,11053999,14165,0,1745964792,12951.021063319997,56.966063400002895,53382.53784792001 2025-04-29,22:13:14.000,119,11054036,14365,0,1745964793,12951.068217489992,56.93081774999882,53382.544835040004 2025-04-29,22:13:15.000,119,11053975,14165,0,1745964794,12951.048008559992,56.93786687999818,53382.60771912001 2025-04-29,22:13:16.000,119,11054034,14005,0,1745964795,12951.054744870002,56.95196514000418,53382.64265472 2025-04-29,22:13:17.000,119,11054008,13965,0,1745964796,12951.095162730002,56.93786687999818,53382.57977064 2025-04-29,22:13:18.000,119,11054010,13885,0,1745964797,12951.068217489992,56.98721079000097,53382.62169336 2025-04-29,22:13:19.000,119,11054002,14045,0,1745964798,12951.095162730002,57.00835817999905,53382.62169336 2025-04-29,22:13:20.000,119,11054017,13965,0,1745964799,12951.088426419992,57.00130904999969,53382.63566760001 2025-04-29,22:13:21.000,119,11054024,14045,0,1745964800,12951.122107969997,56.90262123000139,53382.6706032 2025-04-29,22:13:22.000,119,11054018,13925,0,1745964801,12951.095162730002,56.88147384000331,53382.6706032 2025-04-29,22:13:23.000,119,11054002,14005,0,1745964802,12951.128844279992,56.8180316700018,53382.684577440006 2025-04-29,22:13:24.000,119,11054035,14165,0,1745964803,12951.182734759997,56.726392980002856,53382.684577440006 2025-04-29,22:13:25.000,119,11053926,14005,0,1745964804,12951.149053209992,56.64180342000327,53382.67759032001 2025-04-29,22:13:26.000,119,11054023,13925,0,1745964805,12951.149053209992,56.61360689999856,53382.7404744 2025-04-29,22:13:27.000,119,11054028,13885,0,1745964806,12951.074953800002,56.52196820999961,53382.76842288 2025-04-29,22:13:28.000,119,11053994,14285,0,1745964807,12951.142316899997,56.46557517000474,53382.69855168 2025-04-29,22:13:29.000,119,11054017,14125,0,1745964808,12951.081690109997,56.113118670000404,53382.41207976 2025-04-29,22:13:30.000,119,11054047,13805,0,1745964809,12950.973909150001,56.049676499998895,53382.55182216 2025-04-29,22:13:31.000,119,11054052,13925,0,1745964810,12950.953700220001,56.113118670000404,53382.712525920004 2025-04-29,22:13:32.000,119,11054031,14005,0,1745964811,12950.994118080001,56.16951171000255,53382.72650016001 2025-04-29,22:13:33.000,119,11054045,13765,0,1745964812,12951.027799629992,56.16951171000255,53382.78938424 2025-04-29,22:13:34.000,119,11054027,14085,0,1745964813,12951.027799629992,56.2259047500047,53382.71951304 2025-04-29,22:13:35.000,119,11054023,14325,0,1745964814,12951.088426419992,56.282297789999575,53382.76842288 2025-04-29,22:13:36.000,119,11054031,13885,0,1745964815,12951.149053209992,56.42328039000131,53382.92912664 2025-04-29,22:13:37.000,119,11054033,14085,0,1745964816,12951.149053209992,56.564262990003044,53382.90816528 2025-04-29,22:13:38.000,119,11054043,14085,0,1745964817,12951.263570479998,56.6065577699992,53382.90816528 2025-04-29,22:13:39.000,119,11053986,13925,0,1745964818,12951.263570479998,56.64180342000327,53382.901178160006 2025-04-29,22:13:40.000,119,11054005,13885,0,1745964819,12951.175998450002,56.691147329998785,53382.88720392 2025-04-29,22:13:41.000,119,11054016,14085,0,1745964820,12951.135580590002,56.76163862999965,53382.97104936001 2025-04-29,22:13:42.000,119,11054030,14125,0,1745964821,12950.973909150001,56.82508080000116,53382.89419104001 2025-04-29,22:13:43.000,119,11054027,14205,0,1745964822,12950.913282360001,56.88852297000267,53382.880216800004 2025-04-29,22:13:44.000,119,11054039,14005,0,1745964823,12950.886337119991,56.916719490000105,53382.92213952001 2025-04-29,22:13:45.000,119,11053989,14045,0,1745964824,12950.83244664,56.959014270003536,53382.901178160006 2025-04-29,22:13:46.000,119,11054031,14085,0,1745964825,12950.825710329991,57.00835817999905,53382.82431984001 2025-04-29,22:13:47.000,119,11054040,14085,0,1745964826,12950.845919259991,57.0295055700044,53382.8103456 2025-04-29,22:13:48.000,119,11054068,14045,0,1745964827,12950.818974019996,57.00835817999905,53382.901178160006 2025-04-29,22:13:49.000,119,11054052,14045,0,1745964828,12950.899809739996,57.05065296000248,53382.85925544 2025-04-29,22:13:50.000,119,11054030,13925,0,1745964829,12951.014327010002,57.11409513000399,53382.79637136 2025-04-29,22:13:51.000,119,11054066,14005,0,1745964830,12951.048008559992,57.1634390399995,53382.83829408 2025-04-29,22:13:52.000,119,11054052,14245,0,1745964831,12951.135580590002,57.26917599000444,53382.81733272 2025-04-29,22:13:53.000,119,11054023,14245,0,1745964832,12951.162525829997,57.36081468000339,53382.8103456 2025-04-29,22:13:54.000,119,11054053,13925,0,1745964833,12951.270306789993,57.46655163000105,53382.84528120001 2025-04-29,22:13:55.000,119,11054018,13805,0,1745964834,12951.337669889988,57.558190319999994,53382.80335848001 2025-04-29,22:13:56.000,119,11054012,14245,0,1745964835,12951.425241919998,57.67802553000365,53382.79637136 2025-04-29,22:13:57.000,119,11054026,13965,0,1745964836,12951.485868709999,57.81195899999875,53382.8103456 2025-04-29,22:13:58.000,119,11054000,14005,0,1745964837,12951.533022879994,57.92474508000305,53382.74746152 2025-04-29,22:13:59.000,119,11054047,13805,0,1745964838,12951.566704429999,58.002285510003276,53382.7404744 2025-04-29,22:14:00.000,119,11054003,13885,0,1745964839,12951.546495499999,58.05867854999815,53382.74746152 2025-04-29,22:14:01.000,119,11054066,14165,0,1745964840,12951.573440739994,58.143268109997734,53382.712525920004 2025-04-29,22:14:02.000,119,11054072,14045,0,1745964841,12951.586913359999,58.22080853999796,53382.76842288 2025-04-29,22:14:03.000,119,11054053,13925,0,1745964842,12951.53975918999,58.22080853999796,53382.782397120005 2025-04-29,22:14:04.000,119,11053999,14125,0,1745964843,12951.526286569999,58.227857670004596,53382.67759032001 2025-04-29,22:14:05.000,119,11054013,14125,0,1745964844,12951.553231809994,58.28425070999947,53382.6706032 2025-04-29,22:14:06.000,119,11054033,14005,0,1745964845,12951.566704429999,58.227857670004596,53382.71951304 2025-04-29,22:14:07.000,119,11054045,14045,0,1745964846,12951.566704429999,58.20671027999924,53382.65662896001 2025-04-29,22:14:08.000,119,11054051,14085,0,1745964847,12951.546495499999,58.2137594099986,53382.69855168 2025-04-29,22:14:09.000,119,11053973,14325,0,1745964848,12951.566704429999,58.192612020000524,53382.69855168 2025-04-29,22:14:10.000,119,11054020,14205,0,1745964849,12951.526286569999,58.15031724000437,53382.67759032001 2025-04-29,22:14:11.000,119,11054014,13885,0,1745964850,12951.479132399989,58.17146463000245,53382.6706032 2025-04-29,22:14:12.000,119,11054029,14005,0,1745964851,12951.458923469989,58.10802246000094,53382.69156456 2025-04-29,22:14:13.000,119,11054028,14005,0,1745964852,12951.378087749988,58.0798259400035,53382.69156456 2025-04-29,22:14:14.000,119,11054051,14245,0,1745964853,12951.364615129998,58.03753116000007,53382.60771912001 2025-04-29,22:14:15.000,119,11053980,13965,0,1745964854,12951.303988339998,58.016383770001994,53382.62868048 2025-04-29,22:14:16.000,119,11054040,14045,0,1745964855,12951.216416310002,57.952941600000486,53382.57278352 2025-04-29,22:14:17.000,119,11054036,13925,0,1745964856,12951.169262139992,57.85425378000218,53382.55880928001 2025-04-29,22:14:18.000,119,11054055,14045,0,1745964857,12951.095162730002,57.80490986999939,53382.55880928001 2025-04-29,22:14:19.000,119,11053987,13925,0,1745964858,12951.021063319997,57.734418569998525,53382.516886560006 2025-04-29,22:14:20.000,119,11054012,14045,0,1745964859,12950.933491290001,57.67097640000429,53382.516886560006 2025-04-29,22:14:21.000,119,11053994,14085,0,1745964860,12950.83244664,57.6216324900015,53382.48195096 2025-04-29,22:14:22.000,119,11054019,14005,0,1745964861,12950.75161092,57.551141190000635,53382.426054 2025-04-29,22:14:23.000,119,11054026,13725,0,1745964862,12950.637093649995,57.494748149998486,53382.44002824001 2025-04-29,22:14:24.000,119,11054028,14245,0,1745964863,12950.515840069995,57.494748149998486,53382.39111840001 2025-04-29,22:14:25.000,119,11053941,14245,0,1745964864,12950.455213279994,57.4101585899989,53382.349195680006 2025-04-29,22:14:26.000,119,11054075,14245,0,1745964865,12950.36090493999,57.41720771999826,53382.3561828 2025-04-29,22:14:27.000,119,11054060,14125,0,1745964866,12950.266596599999,57.39606033000018,53382.349195680006 2025-04-29,22:14:28.000,119,11054024,13885,0,1745964867,12950.273332909994,57.318519899999956,53382.22342752001 2025-04-29,22:14:29.000,119,11054029,13965,0,1745964868,12950.280069219989,57.318519899999956,53382.181504800006 2025-04-29,22:14:30.000,119,11054013,14085,0,1745964869,12950.327223389999,57.33966728999803,53382.16753056 2025-04-29,22:14:31.000,119,11054038,13885,0,1745964870,12950.347432319999,57.29737251000188,53382.111633600005 2025-04-29,22:14:32.000,119,11054004,13925,0,1745964871,12950.38111386999,57.33966728999803,53382.111633600005 2025-04-29,22:14:33.000,119,11054080,13965,0,1745964872,12950.40132279999,57.325569029999315,53382.05573664001 2025-04-29,22:14:34.000,119,11054037,13925,0,1745964873,12950.414795419994,57.28327425000316,53382.09067224 2025-04-29,22:14:35.000,119,11054044,14045,0,1745964874,12950.40805911,57.24802859999909,53382.041762400004 2025-04-29,22:14:36.000,119,11054022,14165,0,1745964875,12950.354168629994,57.24802859999909,53382.04874952 2025-04-29,22:14:37.000,119,11054090,14245,0,1745964876,12950.253123979994,57.24802859999909,53382.041762400004 2025-04-29,22:14:38.000,119,11054019,14005,0,1745964877,12950.152079329993,57.22688121000101,53382.041762400004 2025-04-29,22:14:39.000,119,11054001,14405,0,1745964878,12950.071243609993,57.184586430004856,53381.943942720005 2025-04-29,22:14:40.000,119,11053986,14005,0,1745964879,12949.929781099992,57.149340780000784,53381.9718912 2025-04-29,22:14:41.000,119,11053988,13765,0,1745964880,12949.828736449992,57.135242520002066,53381.9718912 2025-04-29,22:14:42.000,119,11054055,14405,0,1745964881,12949.720955489996,57.085898609999276,53381.943942720005 2025-04-29,22:14:43.000,119,11054015,14045,0,1745964882,12949.680537629996,57.11409513000399,53381.874071520004 2025-04-29,22:14:44.000,119,11054069,14205,0,1745964883,12949.586229289991,57.11409513000399,53381.874071520004 2025-04-29,22:14:45.000,119,11054001,14005,0,1745964884,12949.53233881,57.149340780000784,53381.8321488 2025-04-29,22:14:46.000,119,11054002,13965,0,1745964885,12949.46497570999,57.135242520002066,53381.75529048 2025-04-29,22:14:47.000,119,11054046,14205,0,1745964886,12949.35045844,57.142291650001425,53381.79721320001 2025-04-29,22:14:48.000,119,11054000,14085,0,1745964887,12949.336985819995,57.11409513000399,53381.8321488 2025-04-29,22:14:49.000,119,11053999,13885,0,1745964888,12949.26962272,57.099996869997995,53381.81817456001 2025-04-29,22:14:50.000,119,11054028,13885,0,1745964889,12949.22246854999,57.1634390399995,53381.76926472001 2025-04-29,22:14:51.000,119,11053974,13965,0,1745964890,12949.114687589994,57.149340780000784,53381.776251840005 2025-04-29,22:14:52.000,119,11053990,13845,0,1745964891,12949.060797109989,57.17048816999886,53381.71336776 2025-04-29,22:14:53.000,119,11054029,14085,0,1745964892,12948.973225079993,57.191635560004215,53381.657470800004 2025-04-29,22:14:54.000,119,11054011,14245,0,1745964893,12948.851971499993,57.25507772999845,53381.657470800004 2025-04-29,22:14:55.000,119,11054000,13925,0,1745964894,12948.744190539997,57.24097946999973,53381.60157384001 2025-04-29,22:14:56.000,119,11054037,14205,0,1745964895,12948.649882199992,57.28327425000316,53381.5875996 2025-04-29,22:14:57.000,119,11054032,13965,0,1745964896,12948.508419689992,57.28327425000316,53381.56663824 2025-04-29,22:14:58.000,119,11054028,14085,0,1745964897,12948.441056589996,57.318519899999956,53381.48279280001 2025-04-29,22:14:59.000,119,11054058,14205,0,1745964898,12948.360220869996,57.3114707700006,53381.489779920004 2025-04-29,22:15:00.000,119,11054032,13845,0,1745964899,12948.25243991,57.318519899999956,53381.41990872 2025-04-29,22:15:01.000,119,11054030,14245,0,1745964900,12948.238967289995,57.29737251000188,53381.322089040004 2025-04-29,22:15:02.000,119,11054039,14045,0,1745964901,12948.198549429995,57.3114707700006,53381.343050400006 2025-04-29,22:15:03.000,119,11054045,13925,0,1745964902,12948.18507680999,57.3114707700006,53381.32907616 2025-04-29,22:15:04.000,119,11054045,13885,0,1745964903,12948.178340499995,57.332618159998674,53381.29414056001 2025-04-29,22:15:05.000,119,11054003,13965,0,1745964904,12948.20528573999,57.367863810002746,53381.3081148 2025-04-29,22:15:06.000,119,11054041,13925,0,1745964905,12948.26591252999,57.367863810002746,53381.18933376 2025-04-29,22:15:07.000,119,11054041,13925,0,1745964906,12948.23223098,57.4101585899989,53381.175359520006 2025-04-29,22:15:08.000,119,11054035,13765,0,1745964907,12948.24570359999,57.431305980004254,53381.273179200005 2025-04-29,22:15:09.000,119,11054011,13925,0,1745964908,12948.20528573999,57.48064988999977,53381.25221784 2025-04-29,22:15:10.000,119,11054012,14085,0,1745964909,12948.198549429995,57.50884641000448,53381.18933376 2025-04-29,22:15:11.000,119,11054072,14165,0,1745964910,12948.24570359999,57.5229446700032,53381.16138528 2025-04-29,22:15:12.000,119,11054017,14005,0,1745964911,12948.25243991,57.593435970004066,53381.14042392 2025-04-29,22:15:13.000,119,11054033,14205,0,1745964912,12948.29285777,57.600485100003425,53381.1334368 2025-04-29,22:15:14.000,119,11054002,13885,0,1745964913,12948.3130667,57.63573075000022,53381.11247544 2025-04-29,22:15:15.000,119,11054031,14045,0,1745964914,12948.400638729996,57.6568781399983,53381.07055272 2025-04-29,22:15:16.000,119,11054047,13965,0,1745964915,12948.481474449996,57.66392726999766,53381.14042392 2025-04-29,22:15:17.000,119,11054055,14245,0,1745964916,12948.535364930001,57.67802553000365,53381.07055272 2025-04-29,22:15:18.000,119,11054054,13845,0,1745964917,12948.569046479992,57.69917292000173,53381.07055272 2025-04-29,22:15:19.000,119,11054053,14165,0,1745964918,12948.602728029997,57.70622205000109,53381.0635656 2025-04-29,22:15:20.000,119,11054055,13925,0,1745964919,12948.622936959997,57.64982900999894,53381.07753984001 2025-04-29,22:15:21.000,119,11054080,14005,0,1745964920,12948.582519099997,57.68507466000301,53381.01465576 2025-04-29,22:15:22.000,119,11054020,14165,0,1745964921,12948.589255409992,57.67802553000365,53381.02164288 2025-04-29,22:15:23.000,119,11054026,14165,0,1745964922,12948.575782790002,57.63573075000022,53381.02863000001 2025-04-29,22:15:24.000,119,11054015,14165,0,1745964923,12948.562310169997,57.64982900999894,53381.04260424 2025-04-29,22:15:25.000,119,11054054,13885,0,1745964924,12948.548837549992,57.600485100003425,53380.986707280004 2025-04-29,22:15:26.000,119,11054063,14245,0,1745964925,12948.468001829991,57.6216324900015,53381.02164288 2025-04-29,22:15:27.000,119,11054028,14005,0,1745964926,12948.461265519996,57.5229446700032,53381.00068152001 2025-04-29,22:15:28.000,119,11054062,14085,0,1745964927,12948.366957179991,57.52999380000256,53381.007668640006 2025-04-29,22:15:29.000,119,11054079,14005,0,1745964928,12948.387166109991,57.48064988999977,53381.007668640006 2025-04-29,22:15:30.000,119,11054043,13645,0,1745964929,12948.434320280001,57.45245337000233,53381.007668640006 2025-04-29,22:15:31.000,119,11054043,14205,0,1745964930,12948.420847659996,57.431305980004254,53380.95177168 2025-04-29,22:15:32.000,119,11054077,13925,0,1745964931,12948.454529210001,57.35376555000403,53380.95177168 2025-04-29,22:15:33.000,119,11053988,14245,0,1745964932,12948.488210759991,57.34671642000467,53380.93081032001 2025-04-29,22:15:34.000,119,11054030,14245,0,1745964933,12948.562310169997,57.325569029999315,53380.95177168 2025-04-29,22:15:35.000,119,11054074,14165,0,1745964934,12948.575782790002,57.30442164000124,53380.9238232 2025-04-29,22:15:36.000,119,11054070,14005,0,1745964935,12948.575782790002,57.29032338000252,53380.94478456 2025-04-29,22:15:37.000,119,11054106,13885,0,1745964936,12948.575782790002,57.25507772999845,53380.93081032001 2025-04-29,22:15:38.000,119,11054089,14045,0,1745964937,12948.595991720002,57.29032338000252,53380.986707280004 2025-04-29,22:15:39.000,119,11054097,14005,0,1745964938,12948.542101239997,57.28327425000316,53380.97972016001 2025-04-29,22:15:40.000,119,11054039,13965,0,1745964939,12948.548837549992,57.30442164000124,53380.9238232 2025-04-29,22:15:41.000,119,11054049,13965,0,1745964940,12948.501683379996,57.29032338000252,53380.97972016001 2025-04-29,22:15:42.000,119,11054045,14165,0,1745964941,12948.528628619992,57.25507772999845,53380.97972016001 2025-04-29,22:15:43.000,119,11054061,13845,0,1745964942,12948.508419689992,57.26212685999781,53380.937797440005 2025-04-29,22:15:44.000,119,11054068,14205,0,1745964943,12948.562310169997,57.22688121000101,53381.007668640006 2025-04-29,22:15:45.000,119,11054050,14165,0,1745964944,12948.562310169997,57.21983208000165,53381.01465576 2025-04-29,22:15:46.000,119,11054048,14085,0,1745964945,12948.555573860001,57.24097946999973,53381.0635656 2025-04-29,22:15:47.000,119,11054055,13925,0,1745964946,12948.542101239997,57.17048816999886,53381.01465576 2025-04-29,22:15:48.000,119,11054071,14245,0,1745964947,12948.575782790002,57.184586430004856,53380.97972016001 2025-04-29,22:15:49.000,119,11054015,14085,0,1745964948,12948.582519099997,57.17048816999886,53381.01465576 2025-04-29,22:15:50.000,119,11054039,14165,0,1745964949,12948.643145889997,57.17048816999886,53381.035617120004 2025-04-29,22:15:51.000,119,11054076,13925,0,1745964950,12948.643145889997,57.1634390399995,53381.02164288 2025-04-29,22:15:52.000,119,11054051,13885,0,1745964951,12948.690300059992,57.135242520002066,53381.01465576 2025-04-29,22:15:53.000,119,11054022,13965,0,1745964952,12948.676827440002,57.092947739998635,53381.0635656 2025-04-29,22:15:54.000,119,11054039,14205,0,1745964953,12948.737454230002,57.07180035000056,53381.08452696 2025-04-29,22:15:55.000,119,11054042,14045,0,1745964954,12948.744190539997,57.00130904999969,53381.08452696 2025-04-29,22:15:56.000,119,11054006,14165,0,1745964955,12948.757663160002,56.973112530002254,53381.07055272 2025-04-29,22:15:57.000,119,11054047,14085,0,1745964956,12948.777872090002,56.923768619999464,53381.04959136001 2025-04-29,22:15:58.000,119,11054019,13885,0,1745964957,12948.771135779993,56.860326449997956,53381.035617120004 2025-04-29,22:15:59.000,119,11054029,14245,0,1745964958,12948.757663160002,56.789835150004365,53381.14042392 2025-04-29,22:16:00.000,119,11053999,14085,0,1745964959,12948.798081020002,56.789835150004365,53381.11247544 2025-04-29,22:16:01.000,119,11054036,14045,0,1745964960,12948.838498880003,56.76163862999965,53381.105488320005 2025-04-29,22:16:02.000,119,11054005,13965,0,1745964961,12948.885653049998,56.691147329998785,53381.09850120001 2025-04-29,22:16:03.000,119,11054027,13845,0,1745964962,12948.926070909998,56.70524559000478,53381.0635656 2025-04-29,22:16:04.000,119,11054080,14165,0,1745964963,12948.953016149993,56.684098199999426,53381.0635656 2025-04-29,22:16:05.000,119,11054041,14045,0,1745964964,12948.979961389989,56.64885255000263,53381.09151408 2025-04-29,22:16:06.000,119,11054084,13885,0,1745964965,12948.993434009994,56.63475429000391,53381.08452696 2025-04-29,22:16:07.000,119,11054004,13965,0,1745964966,12949.020379249989,56.63475429000391,53381.04260424 2025-04-29,22:16:08.000,119,11054029,14005,0,1745964967,12949.020379249989,56.66999994000071,53381.04260424 2025-04-29,22:16:09.000,119,11054074,14165,0,1745964968,12949.060797109989,56.63475429000391,53381.04959136001 2025-04-29,22:16:10.000,119,11054040,13885,0,1745964969,12949.087742349999,56.65590168000199,53381.056578480006 2025-04-29,22:16:11.000,119,11054047,14205,0,1745964970,12949.107951279999,56.66999994000071,53381.04959136001 2025-04-29,22:16:12.000,119,11054035,14245,0,1745964971,12949.16184175999,56.65590168000199,53381.00068152001 2025-04-29,22:16:13.000,119,11054009,14085,0,1745964972,12949.20225961999,56.65590168000199,53381.00068152001 2025-04-29,22:16:14.000,119,11053987,14165,0,1745964973,12949.256150099995,56.66295081000135,53381.04260424 2025-04-29,22:16:15.000,119,11054053,14045,0,1745964974,12949.316776889995,56.684098199999426,53381.04260424 2025-04-29,22:16:16.000,119,11054077,14045,0,1745964975,12949.43129416,56.64885255000263,53381.11247544 2025-04-29,22:16:17.000,119,11054019,14485,0,1745964976,12949.498657259996,56.59950863999984,53381.105488320005 2025-04-29,22:16:18.000,119,11054038,13885,0,1745964977,12949.5929656,56.62065602999792,53381.08452696 2025-04-29,22:16:19.000,119,11054057,14565,0,1745964978,12949.707482869992,56.57836125000176,53381.09151408 2025-04-29,22:16:20.000,119,11054022,14045,0,1745964979,12949.768109659992,56.59245951000048,53381.14741104001 2025-04-29,22:16:21.000,119,11054007,13925,0,1745964980,12949.875890620002,56.557213860003685,53381.175359520006 2025-04-29,22:16:22.000,119,11054041,13965,0,1745964981,12949.990407889993,56.52901733999897,53381.2382436 2025-04-29,22:16:23.000,119,11054037,14125,0,1745964982,12950.091452539993,56.52901733999897,53381.203308000004 2025-04-29,22:16:24.000,119,11054075,14045,0,1745964983,12950.192497189993,56.54311559999769,53381.28016632 2025-04-29,22:16:25.000,119,11054019,13805,0,1745964984,12950.300278149989,56.53606646999833,53381.29414056001 2025-04-29,22:16:26.000,119,11054003,13925,0,1745964985,12950.50910376,56.59245951000048,53381.29414056001 2025-04-29,22:16:27.000,119,11054076,14285,0,1745964986,12950.56973055,56.57836125000176,53381.322089040004 2025-04-29,22:16:28.000,119,11054023,14085,0,1745964987,12950.69098413,56.59950863999984,53381.33606328001 2025-04-29,22:16:29.000,119,11054052,14245,0,1745964988,12950.845919259991,56.59245951000048,53381.30112768 2025-04-29,22:16:30.000,119,11054091,14405,0,1745964989,12951.007590699992,56.57836125000176,53381.39894736 2025-04-29,22:16:31.000,119,11054045,13885,0,1745964990,12951.155789520002,56.557213860003685,53381.41990872 2025-04-29,22:16:32.000,119,11054013,14485,0,1745964991,12951.283779409998,56.6065577699992,53381.39894736 2025-04-29,22:16:33.000,119,11054045,14045,0,1745964992,12951.445450849998,56.564262990003044,53381.489779920004 2025-04-29,22:16:34.000,119,11054029,14005,0,1745964993,12951.533022879994,56.57836125000176,53381.45484432 2025-04-29,22:16:35.000,119,11054032,14125,0,1745964994,12951.654276459994,56.52196820999961,53381.46881856 2025-04-29,22:16:36.000,119,11053984,13965,0,1745964995,12951.714903249995,56.52196820999961,53381.52471552 2025-04-29,22:16:37.000,119,11054065,13885,0,1745964996,12951.795738969995,56.49377169000218,53381.6225352 2025-04-29,22:16:38.000,119,11054041,13925,0,1745964997,12951.856365759995,56.500820820001536,53381.61554808 2025-04-29,22:16:39.000,119,11054041,13845,0,1745964998,12951.94393778999,56.49377169000218,53381.66445792 2025-04-29,22:16:40.000,119,11053991,14085,0,1745964999,12951.99109196,56.514919080000254,53381.657470800004 2025-04-29,22:16:41.000,119,11054023,14205,0,1745965000,12952.044982439991,56.54311559999769,53381.706380640004 2025-04-29,22:16:42.000,119,11054036,14165,0,1745965001,12952.065191369991,56.52196820999961,53381.72035488001 2025-04-29,22:16:43.000,119,11053976,14045,0,1745965002,12952.166236019992,56.564262990003044,53381.75529048 2025-04-29,22:16:44.000,119,11054043,13965,0,1745965003,12952.146027089992,56.62065602999792,53381.74830336001 2025-04-29,22:16:45.000,119,11053972,14005,0,1745965004,12952.233599120002,56.64180342000327,53381.81817456001 2025-04-29,22:16:46.000,119,11054043,14085,0,1745965005,12952.274016980002,56.65590168000199,53381.8321488 2025-04-29,22:16:47.000,119,11054034,14125,0,1745965006,12952.361589009997,56.691147329998785,53381.86009728 2025-04-29,22:16:48.000,119,11054069,14405,0,1745965007,12952.422215799998,56.75458950000029,53381.92298136 2025-04-29,22:16:49.000,119,11054019,14085,0,1745965008,12952.442424729998,56.747540370000934,53381.92298136 2025-04-29,22:16:50.000,119,11054032,14245,0,1745965009,12952.496315210003,56.83212993000052,53381.97887832 2025-04-29,22:16:51.000,119,11054025,14085,0,1745965010,12952.536733069988,56.83917905999988,53381.943942720005 2025-04-29,22:16:52.000,119,11054033,14005,0,1745965011,12952.597359859989,56.88147384000331,53381.97887832 2025-04-29,22:16:53.000,119,11054049,14085,0,1745965012,12952.678195579989,56.923768619999464,53382.02778816 2025-04-29,22:16:54.000,119,11054027,13885,0,1745965013,12952.664722959998,56.94491601000482,53382.06971088 2025-04-29,22:16:55.000,119,11053978,14045,0,1745965014,12952.732086059994,56.959014270003536,53382.08368512001 2025-04-29,22:16:56.000,119,11054027,14125,0,1745965015,12952.718613439989,57.00130904999969,53382.18849192 2025-04-29,22:16:57.000,119,11054061,14405,0,1745965016,12952.725349749999,56.98721079000097,53382.20246616001 2025-04-29,22:16:58.000,119,11054055,14165,0,1745965017,12952.785976539999,56.99425992000033,53382.26535024 2025-04-29,22:16:59.000,119,11054062,14165,0,1745965018,12952.833130709994,56.98721079000097,53382.23740176 2025-04-29,22:17:00.000,119,11054040,14005,0,1745965019,12952.90723012,57.00835817999905,53382.25137600001 2025-04-29,22:17:01.000,119,11053997,14085,0,1745965020,12952.94764798,57.04360383000312,53382.2863116 2025-04-29,22:17:02.000,119,11054058,13925,0,1745965021,12953.035220009995,57.05065296000248,53382.27233736001 2025-04-29,22:17:03.000,119,11054009,14165,0,1745965022,12953.116055729995,57.05065296000248,53382.349195680006 2025-04-29,22:17:04.000,119,11054042,13885,0,1745965023,12953.16320989999,57.03655470000376,53382.37015704001 2025-04-29,22:17:05.000,119,11054038,14085,0,1745965024,12953.264254549991,57.05065296000248,53382.44002824001 2025-04-29,22:17:06.000,119,11054035,14205,0,1745965025,12953.291199790001,57.04360383000312,53382.41207976 2025-04-29,22:17:07.000,119,11054067,13925,0,1745965026,12953.351826580001,57.05770209000184,53382.47496384 2025-04-29,22:17:08.000,119,11054034,14405,0,1745965027,12953.432662300002,57.01540730999841,53382.5308608 2025-04-29,22:17:09.000,119,11054040,14005,0,1745965028,12953.486552779992,56.99425992000033,53382.52387368 2025-04-29,22:17:10.000,119,11054017,13725,0,1745965029,12953.533706950002,56.98016166000161,53382.53784792001 2025-04-29,22:17:11.000,119,11054008,14085,0,1745965030,12953.553915880002,56.93081774999882,53382.600732 2025-04-29,22:17:12.000,119,11054073,14245,0,1745965031,12953.634751600002,56.94491601000482,53382.58675776001 2025-04-29,22:17:13.000,119,11054056,14245,0,1745965032,12953.708851009993,56.966063400002895,53382.64265472 2025-04-29,22:17:14.000,119,11054065,13885,0,1745965033,12953.769477799993,56.916719490000105,53382.663616080004 2025-04-29,22:17:15.000,119,11054020,13885,0,1745965034,12953.836840899989,56.89557210000203,53382.64265472 2025-04-29,22:17:16.000,119,11054081,13925,0,1745965035,12953.944621859999,56.87442471000395,53382.65662896001 2025-04-29,22:17:17.000,119,11054069,14085,0,1745965036,12954.01872126999,56.860326449997956,53382.69156456 2025-04-29,22:17:18.000,119,11054052,14125,0,1745965037,12954.11976591999,56.83917905999988,53382.71951304 2025-04-29,22:17:19.000,119,11054065,14085,0,1745965038,12954.214074259995,56.78278601999773,53382.72650016001 2025-04-29,22:17:20.000,119,11054062,14125,0,1745965039,12954.28817367,56.77573688999837,53382.76842288 2025-04-29,22:17:21.000,119,11054080,14085,0,1745965040,12954.395954629996,56.740491240001575,53382.8103456 2025-04-29,22:17:22.000,119,11054007,13925,0,1745965041,12954.436372489996,56.698196459998144,53382.8103456 2025-04-29,22:17:23.000,119,11054047,14085,0,1745965042,12954.503735589991,56.684098199999426,53382.85925544 2025-04-29,22:17:24.000,119,11054014,13845,0,1745965043,12954.537417139996,56.64885255000263,53382.92213952001 2025-04-29,22:17:25.000,119,11054002,14205,0,1745965044,12954.584571309992,56.64180342000327,53382.87322968001 2025-04-29,22:17:26.000,119,11054064,13725,0,1745965045,12954.658670719997,56.61360689999856,53382.92912664 2025-04-29,22:17:27.000,119,11054049,14005,0,1745965046,12954.719297509997,56.59950863999984,53382.96406224 2025-04-29,22:17:28.000,119,11054033,13845,0,1745965047,12954.705824889992,56.5713121200024,53382.96406224 2025-04-29,22:17:29.000,119,11054039,14125,0,1745965048,12954.726033819992,56.49377169000218,53383.06188192001 2025-04-29,22:17:30.000,119,11054090,13885,0,1745965049,12954.773187990002,56.514919080000254,53383.07585616 2025-04-29,22:17:31.000,119,11054032,14005,0,1745965050,12954.786660609992,56.49377169000218,53383.08284328 2025-04-29,22:17:32.000,119,11054025,14245,0,1745965051,12954.793396920002,56.4726243000041,53383.08983040001 2025-04-29,22:17:33.000,119,11054045,13885,0,1745965052,12954.793396920002,56.4726243000041,53383.13175312 2025-04-29,22:17:34.000,119,11053995,13925,0,1745965053,12954.854023710002,56.46557517000474,53383.13874024001 2025-04-29,22:17:35.000,119,11054020,14045,0,1745965054,12954.854023710002,56.44442777999939,53383.20162432 2025-04-29,22:17:36.000,119,11054054,13965,0,1745965055,12954.854023710002,56.46557517000474,53383.215598560004 2025-04-29,22:17:37.000,119,11054053,14285,0,1745965056,12954.901177879998,56.4726243000041,53383.187650080006 2025-04-29,22:17:38.000,119,11054031,13845,0,1745965057,12954.961804669998,56.4726243000041,53383.187650080006 2025-04-29,22:17:39.000,119,11054059,13565,0,1745965058,12954.968540979993,56.500820820001536,53383.2645084 2025-04-29,22:17:40.000,119,11054024,13925,0,1745965059,12955.049376699993,56.507869950000895,53383.236559920006 2025-04-29,22:17:41.000,119,11054027,13885,0,1745965060,12955.076321939989,56.53606646999833,53383.236559920006 2025-04-29,22:17:42.000,119,11054026,14165,0,1745965061,12955.083058249998,56.550164730004326,53383.22258568 2025-04-29,22:17:43.000,119,11054022,14285,0,1745965062,12955.143685039999,56.564262990003044,53383.30643112001 2025-04-29,22:17:44.000,119,11054049,14405,0,1745965063,12955.17736658999,56.5713121200024,53383.27848264001 2025-04-29,22:17:45.000,119,11053990,13925,0,1745965064,12955.224520759999,56.564262990003044,53383.25752128001 2025-04-29,22:17:46.000,119,11054054,14205,0,1745965065,12955.29862016999,56.58541038000112,53383.334379600004 2025-04-29,22:17:47.000,119,11054051,14085,0,1745965066,12955.291883859994,56.59245951000048,53383.334379600004 2025-04-29,22:17:48.000,119,11054066,14005,0,1745965067,12955.312092789994,56.6065577699992,53383.41123792 2025-04-29,22:17:49.000,119,11054030,14045,0,1745965068,12955.352510649995,56.63475429000391,53383.39027656 2025-04-29,22:17:50.000,119,11054045,14165,0,1745965069,12955.392928509995,56.62065602999792,53383.34835384001 2025-04-29,22:17:51.000,119,11054079,13885,0,1745965070,12955.42661006,56.62065602999792,53383.39027656 2025-04-29,22:17:52.000,119,11054021,14085,0,1745965071,12955.46029160999,56.564262990003044,53383.36232808 2025-04-29,22:17:53.000,119,11054018,14005,0,1745965072,12955.514182089995,56.557213860003685,53383.42521216001 2025-04-29,22:17:54.000,119,11054069,14205,0,1745965073,12955.52765471,56.52901733999897,53383.453160640005 2025-04-29,22:17:55.000,119,11054038,14045,0,1745965074,12955.514182089995,56.54311559999769,53383.453160640005 2025-04-29,22:17:56.000,119,11054082,13765,0,1745965075,12955.554599949995,56.52901733999897,53383.502070480004 2025-04-29,22:17:57.000,119,11054074,14205,0,1745965076,12955.58154518999,56.53606646999833,53383.46014776 2025-04-29,22:17:58.000,119,11054062,13965,0,1745965077,12955.64890829,56.52901733999897,53383.453160640005 2025-04-29,22:17:59.000,119,11054077,13845,0,1745965078,12955.56807257,56.5713121200024,53383.54399320001 2025-04-29,22:18:00.000,119,11054058,13845,0,1745965079,12955.5882815,56.58541038000112,53383.54399320001 2025-04-29,22:18:01.000,119,11054070,14125,0,1745965080,12955.615226739996,56.61360689999856,53383.523031840006 2025-04-29,22:18:02.000,119,11054014,13885,0,1745965081,12955.60175411999,56.62770516000455,53383.5090576 2025-04-29,22:18:03.000,119,11054095,13965,0,1745965082,12955.615226739996,56.66295081000135,53383.5090576 2025-04-29,22:18:04.000,119,11054088,13885,0,1745965083,12955.642171979991,56.62065602999792,53383.550980320004 2025-04-29,22:18:05.000,119,11054037,14245,0,1745965084,12955.64890829,56.698196459998144,53383.502070480004 2025-04-29,22:18:06.000,119,11054041,14205,0,1745965085,12955.662380909991,56.66999994000071,53383.502070480004 2025-04-29,22:18:07.000,119,11054044,14245,0,1745965086,12955.66911722,56.677049070000066,53383.54399320001 2025-04-29,22:18:08.000,119,11054057,14085,0,1745965087,12955.675853529996,56.70524559000478,53383.59989016 2025-04-29,22:18:09.000,119,11054067,13765,0,1745965088,12955.662380909991,56.747540370000934,53383.53001896 2025-04-29,22:18:10.000,119,11054039,13885,0,1745965089,12955.66911722,56.75458950000029,53383.47412200001 2025-04-29,22:18:11.000,119,11054056,14085,0,1745965090,12955.62869936,56.80393341000308,53383.550980320004 2025-04-29,22:18:12.000,119,11054042,13885,0,1745965091,12955.62869936,56.8180316700018,53383.54399320001 2025-04-29,22:18:13.000,119,11054051,13805,0,1745965092,12955.595017809996,56.84622818999924,53383.58591592 2025-04-29,22:18:14.000,119,11054053,13885,0,1745965093,12955.60175411999,56.88147384000331,53383.55796744 2025-04-29,22:18:15.000,119,11054057,14165,0,1745965094,12955.5882815,56.916719490000105,53383.53001896 2025-04-29,22:18:16.000,119,11054035,13925,0,1745965095,12955.58154518999,56.94491601000482,53383.5789288 2025-04-29,22:18:17.000,119,11054043,14245,0,1745965096,12955.554599949995,56.99425992000033,53383.61386440001 2025-04-29,22:18:18.000,119,11054021,13725,0,1745965097,12955.54786364,57.02245643999777,53383.60687728 2025-04-29,22:18:19.000,119,11054048,14125,0,1745965098,12955.58154518999,57.00130904999969,53383.61386440001 2025-04-29,22:18:20.000,119,11054015,13965,0,1745965099,12955.595017809996,57.01540730999841,53383.58591592 2025-04-29,22:18:21.000,119,11054082,13685,0,1745965100,12955.595017809996,57.00835817999905,53383.53001896 2025-04-29,22:18:22.000,119,11054031,14005,0,1745965101,12955.60849043,56.98721079000097,53383.55796744 2025-04-29,22:18:23.000,119,11054042,14125,0,1745965102,12955.615226739996,56.973112530002254,53383.61386440001 2025-04-29,22:18:24.000,119,11054058,13725,0,1745965103,12955.60849043,56.94491601000482,53383.62783864 2025-04-29,22:18:25.000,119,11054022,13925,0,1745965104,12955.60849043,56.88852297000267,53383.67674848 2025-04-29,22:18:26.000,119,11054054,14045,0,1745965105,12955.642171979991,56.89557210000203,53383.68373560001 2025-04-29,22:18:27.000,119,11054034,14045,0,1745965106,12955.709535080001,56.87442471000395,53383.62783864 2025-04-29,22:18:28.000,119,11054101,13845,0,1745965107,12955.776898179996,56.82508080000116,53383.65578712 2025-04-29,22:18:29.000,119,11054095,14085,0,1745965108,12955.749952940001,56.81098254000244,53383.6488 2025-04-29,22:18:30.000,119,11054053,13925,0,1745965109,12955.770161870001,56.77573688999837,53383.59290304001 2025-04-29,22:18:31.000,119,11054067,14365,0,1745965110,12955.770161870001,56.698196459998144,53383.66277424001 2025-04-29,22:18:32.000,119,11054071,13885,0,1745965111,12955.790370800001,56.677049070000066,53383.690722720006 2025-04-29,22:18:33.000,119,11054089,13965,0,1745965112,12955.776898179996,56.64885255000263,53383.68373560001 2025-04-29,22:18:34.000,119,11054075,14045,0,1745965113,12955.783634489992,56.64180342000327,53383.669761360004 2025-04-29,22:18:35.000,119,11054097,14045,0,1745965114,12955.770161870001,56.63475429000391,53383.7536068 2025-04-29,22:18:36.000,119,11054063,14005,0,1745965115,12955.817316039997,56.564262990003044,53383.6488 2025-04-29,22:18:37.000,119,11054035,14005,0,1745965116,12955.736480319996,56.49377169000218,53383.73264544001 2025-04-29,22:18:38.000,119,11054064,13805,0,1745965117,12955.756689249996,56.40918213000259,53383.59989016 2025-04-29,22:18:39.000,119,11054075,14245,0,1745965118,12955.675853529996,56.43032952000067,53383.73264544001 2025-04-29,22:18:40.000,119,11054037,14205,0,1745965119,12955.66911722,56.43737865000003,53383.62783864 2025-04-29,22:18:41.000,119,11054103,14485,0,1745965120,12955.60849043,56.37393647999852,53383.64181288001 2025-04-29,22:18:42.000,119,11054087,13965,0,1745965121,12955.554599949995,56.34573996000108,53383.69770984 2025-04-29,22:18:43.000,119,11054081,14045,0,1745965122,12955.60175411999,56.37393647999852,53383.690722720006 2025-04-29,22:18:44.000,119,11054075,14245,0,1745965123,12955.655644599996,56.35278909000044,53383.5789288 2025-04-29,22:18:45.000,119,11054024,13845,0,1745965124,12955.655644599996,56.37393647999852,53383.61386440001 2025-04-29,22:18:46.000,119,11054128,14085,0,1745965125,12955.615226739996,56.338690830001724,53383.59989016 2025-04-29,22:18:47.000,119,11054070,14245,0,1745965126,12955.58154518999,56.36688734999916,53383.550980320004 2025-04-29,22:18:48.000,119,11054091,14165,0,1745965127,12955.635435669996,56.38098560999788,53383.5789288 2025-04-29,22:18:49.000,119,11054073,14245,0,1745965128,12955.62196304999,56.40918213000259,53383.67674848 2025-04-29,22:18:50.000,119,11054028,13925,0,1745965129,12955.60175411999,56.42328039000131,53383.60687728 2025-04-29,22:18:51.000,119,11054063,13685,0,1745965130,12955.595017809996,56.458526039998105,53383.68373560001 2025-04-29,22:18:52.000,119,11054054,14085,0,1745965131,12955.52765471,56.44442777999939,53383.64181288001 2025-04-29,22:18:53.000,119,11054078,14245,0,1745965132,12955.54112732999,56.43737865000003,53383.65578712 2025-04-29,22:18:54.000,119,11054061,13925,0,1745965133,12955.54786364,56.44442777999939,53383.63482576 2025-04-29,22:18:55.000,119,11054079,14205,0,1745965134,12955.54786364,56.458526039998105,53383.65578712 2025-04-29,22:18:56.000,119,11054110,13885,0,1745965135,12955.50070946999,56.458526039998105,53383.63482576 2025-04-29,22:18:57.000,119,11054070,14125,0,1745965136,12955.514182089995,56.41623126000195,53383.6488 2025-04-29,22:18:58.000,119,11054054,13965,0,1745965137,12955.50744578,56.40918213000259,53383.63482576 2025-04-29,22:18:59.000,119,11054088,14125,0,1745965138,12955.50744578,56.43737865000003,53383.63482576 2025-04-29,22:19:00.000,119,11054064,14085,0,1745965139,12955.48723685,56.43032952000067,53383.6488 2025-04-29,22:19:01.000,119,11054088,13885,0,1745965140,12955.50744578,56.43032952000067,53383.63482576 2025-04-29,22:19:02.000,119,11054107,14045,0,1745965141,12955.48050053999,56.44442777999939,53383.64181288001 2025-04-29,22:19:03.000,119,11054051,14245,0,1745965142,12955.44681899,56.4726243000041,53383.62783864 2025-04-29,22:19:04.000,119,11054097,13965,0,1745965143,12955.44008267999,56.458526039998105,53383.5789288 2025-04-29,22:19:05.000,119,11054038,14045,0,1745965144,12955.44008267999,56.48672256000282,53383.523031840006 2025-04-29,22:19:06.000,119,11054118,14205,0,1745965145,12955.37945588999,56.46557517000474,53383.55796744 2025-04-29,22:19:07.000,119,11054056,14005,0,1745965146,12955.413137439995,56.451476909998746,53383.56495456001 2025-04-29,22:19:08.000,119,11054134,14405,0,1745965147,12955.33903802999,56.49377169000218,53383.56495456001 2025-04-29,22:19:09.000,119,11054095,14085,0,1745965148,12955.291883859994,56.48672256000282,53383.63482576 2025-04-29,22:19:10.000,119,11054016,14285,0,1745965149,12955.30535648,56.48672256000282,53383.63482576 2025-04-29,22:19:11.000,119,11054118,14045,0,1745965150,12955.352510649995,56.40918213000259,53383.55796744 2025-04-29,22:19:12.000,119,11054112,14125,0,1745965151,12955.372719579995,56.40918213000259,53383.5090576 2025-04-29,22:19:13.000,119,11054050,14165,0,1745965152,12955.352510649995,56.37393647999852,53383.453160640005 2025-04-29,22:19:14.000,119,11054072,14005,0,1745965153,12955.31882909999,56.324592570003006,53383.48809624 2025-04-29,22:19:15.000,119,11054093,14165,0,1745965154,12955.352510649995,56.34573996000108,53383.44617352001 2025-04-29,22:19:16.000,119,11054108,13925,0,1745965155,12955.37945588999,56.31754344000365,53383.37630232001 2025-04-29,22:19:17.000,119,11054049,14005,0,1745965156,12955.413137439995,56.289346919998934,53383.37630232001 2025-04-29,22:19:18.000,119,11054055,13965,0,1745965157,12955.433346369995,56.275248660000216,53383.355340960006 2025-04-29,22:19:19.000,119,11054082,14125,0,1745965158,12955.50070946999,56.24000301000342,53383.334379600004 2025-04-29,22:19:20.000,119,11054059,14045,0,1745965159,12955.50070946999,56.25410127000214,53383.39726368001 2025-04-29,22:19:21.000,119,11054061,13885,0,1745965160,12955.56807257,56.21885561999807,53383.453160640005 2025-04-29,22:19:22.000,119,11054090,13805,0,1745965161,12955.60849043,56.18360997000127,53383.41822504 2025-04-29,22:19:23.000,119,11054098,14045,0,1745965162,12955.64890829,56.162462580003194,53383.43219928 2025-04-29,22:19:24.000,119,11054079,14245,0,1745965163,12955.709535080001,56.13426605999848,53383.383289440004 2025-04-29,22:19:25.000,119,11054026,13885,0,1745965164,12955.749952940001,56.14131518999784,53383.41123792 2025-04-29,22:19:26.000,119,11054036,13885,0,1745965165,12955.756689249996,56.091971280002326,53383.41123792 2025-04-29,22:19:27.000,119,11054093,14245,0,1745965166,12955.797107109996,56.06377476000489,53383.37630232001 2025-04-29,22:19:28.000,119,11054034,13925,0,1745965167,12955.797107109996,56.06377476000489,53383.355340960006 2025-04-29,22:19:29.000,119,11054063,13925,0,1745965168,12955.898151759997,56.049676499998895,53383.37630232001 2025-04-29,22:19:30.000,119,11054065,13885,0,1745965169,12955.877942829997,56.049676499998895,53383.41123792 2025-04-29,22:19:31.000,119,11054075,14165,0,1745965170,12955.877942829997,56.056725629998255,53383.3693152 2025-04-29,22:19:32.000,119,11054084,13845,0,1745965171,12955.931833310002,56.07082389000425,53383.453160640005 2025-04-29,22:19:33.000,119,11054057,14085,0,1745965172,12955.938569619997,56.02852911000082,53383.41822504 2025-04-29,22:19:34.000,119,11054059,14085,0,1745965173,12955.999196409997,55.95098868000059,53383.41123792 2025-04-29,22:19:35.000,119,11054056,13845,0,1745965174,12956.026141649992,55.915743030003796,53383.41822504 2025-04-29,22:19:36.000,119,11054020,14005,0,1745965175,12956.066559509993,55.880497379999724,53383.41123792 2025-04-29,22:19:37.000,119,11054070,13765,0,1745965176,12956.100241059998,55.85230086000229,53383.3693152 2025-04-29,22:19:38.000,119,11054059,13885,0,1745965177,12956.073295820002,55.78885869000078,53383.31341824 2025-04-29,22:19:39.000,119,11054072,13845,0,1745965178,12956.093504750002,55.77476043000206,53383.37630232001 2025-04-29,22:19:40.000,119,11054053,14085,0,1745965179,12956.147395229993,55.72541651999927,53383.29245688 2025-04-29,22:19:41.000,119,11054015,13765,0,1745965180,12956.160867849998,55.683121740003116,53383.29245688 2025-04-29,22:19:42.000,119,11054102,14125,0,1745965181,12956.174340469988,55.654925219998404,53383.299444 2025-04-29,22:19:43.000,119,11054066,14285,0,1745965182,12956.160867849998,55.63377783000033,53383.22258568 2025-04-29,22:19:44.000,119,11054071,14285,0,1745965183,12956.194549399988,55.58443392000481,53383.22258568 2025-04-29,22:19:45.000,119,11054042,14085,0,1745965184,12956.174340469988,55.59853218000353,53383.20861144001 2025-04-29,22:19:46.000,119,11054068,13925,0,1745965185,12956.160867849998,55.52804088000266,53383.25752128001 2025-04-29,22:19:47.000,119,11054056,14045,0,1745965186,12956.154131539988,55.45050045000244,53383.30643112001 2025-04-29,22:19:48.000,119,11054038,14285,0,1745965187,12956.154131539988,55.39410741000029,53383.2645084 2025-04-29,22:19:49.000,119,11054082,14125,0,1745965188,12956.106977369993,55.33066523999878,53383.24354704 2025-04-29,22:19:50.000,119,11054085,14245,0,1745965189,12956.140658919998,55.30246872000134,53383.236559920006 2025-04-29,22:19:51.000,119,11054025,14045,0,1745965190,12956.100241059998,55.288370460002625,53383.2645084 2025-04-29,22:19:52.000,119,11054038,14045,0,1745965191,12956.106977369993,55.25312480999855,53383.22957280001 2025-04-29,22:19:53.000,119,11054034,14165,0,1745965192,12956.086768439993,55.2108300300024,53383.22957280001 2025-04-29,22:19:54.000,119,11054033,14125,0,1745965193,12956.046350579993,55.15443699000025,53383.15970160001 2025-04-29,22:19:55.000,119,11054015,13845,0,1745965194,12956.073295820002,55.182633509997686,53383.15970160001 2025-04-29,22:19:56.000,119,11054068,14165,0,1745965195,12956.012669030002,55.16148611999961,53383.124766 2025-04-29,22:19:57.000,119,11054064,14325,0,1745965196,12956.059823199997,55.15443699000025,53383.13874024001 2025-04-29,22:19:58.000,119,11054066,13885,0,1745965197,12956.053086890002,55.0980439499981,53383.11079176001 2025-04-29,22:19:59.000,119,11054046,14085,0,1745965198,12956.059823199997,55.055749170001945,53383.07585616 2025-04-29,22:20:00.000,119,11054001,14245,0,1745965199,12956.093504750002,55.062798300001305,53383.117778880005 2025-04-29,22:20:01.000,119,11054042,14245,0,1745965200,12956.100241059998,54.97820874000172,53383.0548948 2025-04-29,22:20:02.000,119,11054052,14085,0,1745965201,12956.127186299993,54.95706135000364,53383.0548948 2025-04-29,22:20:03.000,119,11054059,13925,0,1745965202,12956.133922610003,54.90066831000149,53383.068869040006 2025-04-29,22:20:04.000,119,11054067,14085,0,1745965203,12956.154131539988,54.89361918000213,53383.11079176001 2025-04-29,22:20:05.000,119,11054019,14005,0,1745965204,12956.133922610003,54.886570050002774,53383.00598496 2025-04-29,22:20:06.000,119,11054048,14165,0,1745965205,12956.120449989998,54.879520920003415,53383.03393344 2025-04-29,22:20:07.000,119,11054062,14085,0,1745965206,12956.073295820002,54.886570050002774,53382.99201072001 2025-04-29,22:20:08.000,119,11054027,14165,0,1745965207,12956.147395229993,54.886570050002774,53383.019959200006 2025-04-29,22:20:09.000,119,11054025,13965,0,1745965208,12956.100241059998,54.85837352999806,53383.04092056001 2025-04-29,22:20:10.000,119,11054063,13885,0,1745965209,12956.086768439993,54.89361918000213,53383.03393344 2025-04-29,22:20:11.000,119,11054084,13925,0,1745965210,12956.120449989998,54.872471790004056,53382.998997840004 2025-04-29,22:20:12.000,119,11054038,14085,0,1745965211,12956.080032129998,54.872471790004056,53382.97803648 2025-04-29,22:20:13.000,119,11054033,13885,0,1745965212,12956.086768439993,54.879520920003415,53382.97803648 2025-04-29,22:20:14.000,119,11054059,14245,0,1745965213,12956.073295820002,54.823127880001266,53382.9850236 2025-04-29,22:20:15.000,119,11054039,14325,0,1745965214,12956.080032129998,54.80902962000255,53382.96406224 2025-04-29,22:20:16.000,119,11053986,14005,0,1745965215,12956.086768439993,54.79493136000383,53383.019959200006 2025-04-29,22:20:17.000,119,11053969,13965,0,1745965216,12956.106977369993,54.7526365800004,53382.99201072001 2025-04-29,22:20:18.000,119,11054057,14045,0,1745965217,12956.093504750002,54.703292670004885,53382.99201072001 2025-04-29,22:20:19.000,119,11053994,14245,0,1745965218,12956.147395229993,54.703292670004885,53383.047907680004 2025-04-29,22:20:20.000,119,11054062,14005,0,1745965219,12956.181076779998,54.68919440999889,53383.07585616 2025-04-29,22:20:21.000,119,11054029,13885,0,1745965220,12956.228230949993,54.63985050000338,53383.03393344 2025-04-29,22:20:22.000,119,11054043,13965,0,1745965221,12956.234967259988,54.62575224000466,53383.08284328 2025-04-29,22:20:23.000,119,11053996,13725,0,1745965222,12956.295594049989,54.611653979998664,53383.06188192001 2025-04-29,22:20:24.000,119,11054026,14245,0,1745965223,12956.329275599994,54.611653979998664,53383.0548948 2025-04-29,22:20:25.000,119,11054008,14005,0,1745965224,12956.336011909989,54.61870310999802,53383.06188192001 2025-04-29,22:20:26.000,119,11054019,13765,0,1745965225,12956.329275599994,54.604604849999305,53383.0548948 2025-04-29,22:20:27.000,119,11054025,13925,0,1745965226,12956.349484529994,54.57640833000187,53383.14572736 2025-04-29,22:20:28.000,119,11054033,13885,0,1745965227,12956.369693459994,54.597555719999946,53383.117778880005 2025-04-29,22:20:29.000,119,11054020,13925,0,1745965228,12956.423583939999,54.56935920000251,53383.06188192001 2025-04-29,22:20:30.000,119,11054059,13925,0,1745965229,12956.48421073,54.53411354999844,53383.124766 2025-04-29,22:20:31.000,119,11053998,13845,0,1745965230,12956.52462859,54.52001528999972,53383.13874024001 2025-04-29,22:20:32.000,119,11054031,13885,0,1745965231,12956.54483752,54.49181877000228,53383.11079176001 2025-04-29,22:20:33.000,119,11054059,13725,0,1745965232,12956.61893692999,54.435425730000134,53383.124766 2025-04-29,22:20:34.000,119,11054043,14005,0,1745965233,12956.63914585999,54.44247485999949,53383.019959200006 2025-04-29,22:20:35.000,119,11054059,13965,0,1745965234,12956.652618479995,54.414278340002056,53383.07585616 2025-04-29,22:20:36.000,119,11053992,13885,0,1745965235,12956.672827409995,54.414278340002056,53383.124766 2025-04-29,22:20:37.000,119,11054043,14165,0,1745965236,12956.69977264999,54.44952398999885,53383.124766 2025-04-29,22:20:38.000,119,11054045,14165,0,1745965237,12956.74019050999,54.44952398999885,53383.10380464 2025-04-29,22:20:39.000,119,11054049,13925,0,1745965238,12956.71998157999,54.51296616000036,53383.11079176001 2025-04-29,22:20:40.000,119,11054045,14085,0,1745965239,12956.773872059995,54.55526094000379,53383.10380464 2025-04-29,22:20:41.000,119,11054061,13965,0,1745965240,12956.78060836999,54.597555719999946,53383.08284328 2025-04-29,22:20:42.000,119,11054048,14085,0,1745965241,12956.834498849996,54.660997890001454,53383.11079176001 2025-04-29,22:20:43.000,119,11054055,14045,0,1745965242,12956.895125639996,54.72444006000296,53383.117778880005 2025-04-29,22:20:44.000,119,11054073,13805,0,1745965243,12956.895125639996,54.780833099997835,53383.20861144001 2025-04-29,22:20:45.000,119,11054044,13925,0,1745965244,12956.935543499996,54.79493136000383,53383.25053416 2025-04-29,22:20:46.000,119,11054054,13925,0,1745965245,12956.928807190001,54.79493136000383,53383.2645084 2025-04-29,22:20:47.000,119,11054065,13565,0,1745965246,12956.949016120001,54.81607875000191,53383.236559920006 2025-04-29,22:20:48.000,119,11054074,14045,0,1745965247,12956.949016120001,54.830177010000625,53383.27848264001 2025-04-29,22:20:49.000,119,11054025,13925,0,1745965248,12956.949016120001,54.80198049000319,53383.299444 2025-04-29,22:20:50.000,119,11054029,13645,0,1745965249,12956.935543499996,54.837226139999984,53383.34835384001 2025-04-29,22:20:51.000,119,11054038,13925,0,1745965250,12956.928807190001,54.823127880001266,53383.285469760005 2025-04-29,22:20:52.000,119,11054010,13885,0,1745965251,12956.874916709996,54.80198049000319,53383.25053416 2025-04-29,22:20:53.000,119,11054052,13885,0,1745965252,12956.854707779996,54.780833099997835,53383.2645084 2025-04-29,22:20:54.000,119,11054035,13885,0,1745965253,12956.82102622999,54.79493136000383,53383.299444 2025-04-29,22:20:55.000,119,11054045,13885,0,1745965254,12956.78734468,54.78788223000447,53383.36232808 2025-04-29,22:20:56.000,119,11054051,14045,0,1745965255,12956.753663129995,54.80198049000319,53383.39027656 2025-04-29,22:20:57.000,119,11054016,14205,0,1745965256,12956.74019050999,54.823127880001266,53383.34835384001 2025-04-29,22:20:58.000,119,11054047,13925,0,1745965257,12956.80081729999,54.823127880001266,53383.34136672 2025-04-29,22:20:59.000,119,11054021,13885,0,1745965258,12956.82102622999,54.81607875000191,53383.334379600004 2025-04-29,22:21:00.000,119,11054043,14285,0,1745965259,12956.78734468,54.830177010000625,53383.30643112001 2025-04-29,22:21:01.000,119,11054009,13885,0,1745965260,12956.82102622999,54.8513243999987,53383.285469760005 2025-04-29,22:21:02.000,119,11054052,13885,0,1745965261,12956.78060836999,54.85837352999806,53383.236559920006 2025-04-29,22:21:03.000,119,11054036,14005,0,1745965262,12956.74019050999,54.8513243999987,53383.299444 2025-04-29,22:21:04.000,119,11054039,13885,0,1745965263,12956.693036339995,54.84427526999934,53383.30643112001 2025-04-29,22:21:05.000,119,11054002,14205,0,1745965264,12956.63914585999,54.837226139999984,53383.236559920006 2025-04-29,22:21:06.000,119,11054019,14005,0,1745965265,12956.51789227999,54.79493136000383,53383.27149552 2025-04-29,22:21:07.000,119,11053995,14245,0,1745965266,12956.43705655999,54.84427526999934,53383.299444 2025-04-29,22:21:08.000,119,11054015,14005,0,1745965267,12956.336011909989,54.837226139999984,53383.334379600004 2025-04-29,22:21:09.000,119,11054002,14165,0,1745965268,12956.194549399988,54.84427526999934,53383.2645084 2025-04-29,22:21:10.000,119,11054029,14285,0,1745965269,12956.154131539988,54.837226139999984,53383.2645084 2025-04-29,22:21:11.000,119,11054025,14205,0,1745965270,12955.992460100002,54.823127880001266,53383.2645084 2025-04-29,22:21:12.000,119,11054059,13885,0,1745965271,12955.952042240002,54.84427526999934,53383.22957280001 2025-04-29,22:21:13.000,119,11054046,14245,0,1745965272,12955.810579730001,54.85837352999806,53383.29245688 2025-04-29,22:21:14.000,119,11054017,14085,0,1745965273,12955.729744010001,54.8513243999987,53383.334379600004 2025-04-29,22:21:15.000,119,11053972,14085,0,1745965274,12955.60849043,54.8513243999987,53383.236559920006 2025-04-29,22:21:16.000,119,11053991,13965,0,1745965275,12955.58154518999,54.830177010000625,53383.27848264001 2025-04-29,22:21:17.000,119,11054036,13845,0,1745965276,12955.52765471,54.79493136000383,53383.25053416 2025-04-29,22:21:18.000,119,11053995,13925,0,1745965277,12955.40640113,54.7526365800004,53383.30643112001 2025-04-29,22:21:19.000,119,11054044,13885,0,1745965278,12955.392928509995,54.710341800004244,53383.2645084 2025-04-29,22:21:20.000,119,11053987,13965,0,1745965279,12955.35924695999,54.72444006000296,53383.20162432 2025-04-29,22:21:21.000,119,11054051,14125,0,1745965280,12955.26493862,54.66804702000081,53383.13175312 2025-04-29,22:21:22.000,119,11054024,13925,0,1745965281,12955.204311829999,54.653948760002095,53383.20162432 2025-04-29,22:21:23.000,119,11054047,13805,0,1745965282,12955.130212419994,54.59050659000059,53383.187650080006 2025-04-29,22:21:24.000,119,11054050,13885,0,1745965283,12955.069585629994,54.55526094000379,53383.14572736 2025-04-29,22:21:25.000,119,11054061,14205,0,1745965284,12954.968540979993,54.52706441999908,53383.117778880005 2025-04-29,22:21:26.000,119,11054075,14045,0,1745965285,12954.867496329993,54.470671380004205,53383.08284328 2025-04-29,22:21:27.000,119,11054047,14005,0,1745965286,12954.759715369997,54.435425730000134,53383.08983040001 2025-04-29,22:21:28.000,119,11054036,14245,0,1745965287,12954.658670719997,54.40018008000334,53383.117778880005 2025-04-29,22:21:29.000,119,11054049,14245,0,1745965288,12954.544153449991,54.371983559998625,53383.14572736 2025-04-29,22:21:30.000,119,11053996,14205,0,1745965289,12954.510471900001,54.28739399999904,53383.166688720004 2025-04-29,22:21:31.000,119,11053998,14245,0,1745965290,12954.476790349996,54.2944431299984,53383.20861144001 2025-04-29,22:21:32.000,119,11054039,14045,0,1745965291,12954.483526659991,54.34378704000119,53383.1946372 2025-04-29,22:21:33.000,119,11054012,14085,0,1745965292,12954.530680830001,54.34378704000119,53383.10380464 2025-04-29,22:21:34.000,119,11053986,14205,0,1745965293,12954.537417139996,54.4072292100027,53383.06188192001 2025-04-29,22:21:35.000,119,11053989,14125,0,1745965294,12954.550889760001,54.477720510003564,53383.0548948 2025-04-29,22:21:36.000,119,11054005,14125,0,1745965295,12954.510471900001,54.56231007000315,53383.02694632 2025-04-29,22:21:37.000,119,11054062,14045,0,1745965296,12954.443108799991,54.604604849999305,53383.019959200006 2025-04-29,22:21:38.000,119,11054041,14005,0,1745965297,12954.40942725,54.63280137000402,53382.9850236 2025-04-29,22:21:39.000,119,11053983,13885,0,1745965298,12954.38921832,54.66804702000081,53383.00598496 2025-04-29,22:21:40.000,119,11054044,13925,0,1745965299,12954.36900939,54.72444006000296,53382.95707512 2025-04-29,22:21:41.000,119,11054021,14205,0,1745965300,12954.34206414999,54.80902962000255,53382.92213952001 2025-04-29,22:21:42.000,119,11054022,14245,0,1745965301,12954.32185521999,54.872471790004056,53382.97803648 2025-04-29,22:21:43.000,119,11054020,14365,0,1745965302,12954.375745699996,54.92886482999893,53382.950088000005 2025-04-29,22:21:44.000,119,11054011,14125,0,1745965303,12954.40942725,54.999356129999796,53382.90816528 2025-04-29,22:21:45.000,119,11053984,14405,0,1745965304,12954.47005404,55.09099481999874,53382.89419104001 2025-04-29,22:21:46.000,119,11054056,13845,0,1745965305,12954.490262970001,55.17558437999833,53382.97104936001 2025-04-29,22:21:47.000,119,11053953,14005,0,1745965306,12954.496999279996,55.26722307000455,53382.89419104001 2025-04-29,22:21:48.000,119,11054035,14005,0,1745965307,12954.496999279996,55.408205669999006,53382.88720392 2025-04-29,22:21:49.000,119,11054014,14205,0,1745965308,12954.463317729991,55.44345132000308,53382.92912664 2025-04-29,22:21:50.000,119,11054019,14085,0,1745965309,12954.416163559996,55.49279522999859,53382.86624256 2025-04-29,22:21:51.000,119,11054015,14125,0,1745965310,12954.38248200999,55.57033565999882,53382.9151524 2025-04-29,22:21:52.000,119,11054030,14365,0,1745965311,12954.32185521999,55.62672870000097,53382.87322968001 2025-04-29,22:21:53.000,119,11054026,13965,0,1745965312,12954.274701049995,55.63377783000033,53382.901178160006 2025-04-29,22:21:54.000,119,11053996,13885,0,1745965313,12954.18712902,55.71131826000055,53382.901178160006 2025-04-29,22:21:55.000,119,11054063,13845,0,1745965314,12954.133238539995,55.697220000001835,53382.90816528 2025-04-29,22:21:56.000,119,11054025,14005,0,1745965315,12954.092820679994,55.746563910004625,53382.88720392 2025-04-29,22:21:57.000,119,11054042,13885,0,1745965316,12954.072611749994,55.817055209998216,53382.86624256 2025-04-29,22:21:58.000,119,11054010,13805,0,1745965317,12954.1062933,55.82410434000485,53382.90816528 2025-04-29,22:21:59.000,119,11054040,14165,0,1745965318,12954.12650223,55.880497379999724,53382.852268320006 2025-04-29,22:22:00.000,119,11053948,14085,0,1745965319,12954.20060163999,55.929841290002514,53382.88720392 2025-04-29,22:22:01.000,119,11054023,14245,0,1745965320,12954.254492119995,55.97918519999803,53382.880216800004 2025-04-29,22:22:02.000,119,11054038,13965,0,1745965321,12954.28817367,55.99328346000402,53382.93611376 2025-04-29,22:22:03.000,119,11053992,14085,0,1745965322,12954.36900939,56.049676499998895,53382.92912664 2025-04-29,22:22:04.000,119,11054061,13845,0,1745965323,12954.443108799991,56.113118670000404,53382.92912664 2025-04-29,22:22:05.000,119,11054002,13925,0,1745965324,12954.443108799991,56.14131518999784,53382.880216800004 2025-04-29,22:22:06.000,119,11054042,14085,0,1745965325,12954.456581419996,56.17656084000191,53382.88720392 2025-04-29,22:22:07.000,119,11054040,14045,0,1745965326,12954.530680830001,56.282297789999575,53382.950088000005 2025-04-29,22:22:08.000,119,11054008,13885,0,1745965327,12954.604780239992,56.29639604999829,53382.92912664 2025-04-29,22:22:09.000,119,11054018,14405,0,1745965328,12954.705824889992,56.30344517999765,53382.901178160006 2025-04-29,22:22:10.000,119,11054036,13845,0,1745965329,12954.827078469993,56.331641700002365,53382.88720392 2025-04-29,22:22:11.000,119,11054048,14005,0,1745965330,12954.968540979993,56.38098560999788,53382.901178160006 2025-04-29,22:22:12.000,119,11054063,14005,0,1745965331,12955.008958839993,56.43032952000067,53382.92912664 2025-04-29,22:22:13.000,119,11054044,14005,0,1745965332,12955.089794559994,56.47967343000346,53382.89419104001 2025-04-29,22:22:14.000,119,11054043,13845,0,1745965333,12955.204311829999,56.500820820001536,53382.92213952001 2025-04-29,22:22:15.000,119,11054038,13845,0,1745965334,12955.271674929994,56.5713121200024,53382.94310088001 2025-04-29,22:22:16.000,119,11054028,14005,0,1745965335,12955.29862016999,56.564262990003044,53382.998997840004 2025-04-29,22:22:17.000,119,11054021,13965,0,1745965336,12955.33903802999,56.62065602999792,53383.00598496 2025-04-29,22:22:18.000,119,11054037,14045,0,1745965337,12955.39966481999,56.698196459998144,53382.97104936001 2025-04-29,22:22:19.000,119,11054011,13885,0,1745965338,12955.41987374999,56.70524559000478,53382.998997840004 2025-04-29,22:22:20.000,119,11053992,14045,0,1745965339,12955.433346369995,56.76868775999901,53382.96406224 2025-04-29,22:22:21.000,119,11053988,14085,0,1745965340,12955.574808879996,56.796884280003724,53382.95707512 2025-04-29,22:22:22.000,119,11054022,14285,0,1745965341,12955.770161870001,56.8180316700018,53382.90816528 2025-04-29,22:22:23.000,119,11053979,14485,0,1745965342,12955.844261279992,56.86737558000459,53382.94310088001 2025-04-29,22:22:24.000,119,11054020,13965,0,1745965343,12955.918360689997,56.98016166000161,53383.00598496 2025-04-29,22:22:25.000,119,11054001,13965,0,1745965344,12956.019405339997,57.03655470000376,53382.96406224 2025-04-29,22:22:26.000,119,11054038,13845,0,1745965345,12956.093504750002,57.099996869997995,53383.00598496 2025-04-29,22:22:27.000,119,11054021,13725,0,1745965346,12956.160867849998,57.17753729999822,53383.08983040001 2025-04-29,22:22:28.000,119,11053951,13965,0,1745965347,12956.147395229993,57.22688121000101,53383.0548948 2025-04-29,22:22:29.000,119,11054078,13805,0,1745965348,12956.181076779998,57.318519899999956,53383.019959200006 2025-04-29,22:22:30.000,119,11054069,13765,0,1745965349,12956.255176189989,57.30442164000124,53383.09681752 2025-04-29,22:22:31.000,119,11054004,14165,0,1745965350,12956.309066669994,57.33966728999803,53383.10380464 2025-04-29,22:22:32.000,119,11054067,13925,0,1745965351,12956.39663869999,57.34671642000467,53383.13874024001 2025-04-29,22:22:33.000,119,11054012,14045,0,1745965352,12956.450529179994,57.374912940002105,53383.068869040006 2025-04-29,22:22:34.000,119,11054030,13725,0,1745965353,12956.511155969994,57.35376555000403,53383.124766 2025-04-29,22:22:35.000,119,11054010,13965,0,1745965354,12956.61893692999,57.332618159998674,53383.09681752 2025-04-29,22:22:36.000,119,11053999,14245,0,1745965355,12956.672827409995,57.33966728999803,53383.10380464 2025-04-29,22:22:37.000,119,11053972,14085,0,1745965356,12956.713245269995,57.28327425000316,53383.124766 2025-04-29,22:22:38.000,119,11054002,13805,0,1745965357,12956.753663129995,57.29032338000252,53383.10380464 2025-04-29,22:22:39.000,119,11054042,14165,0,1745965358,12956.76713575,57.22688121000101,53383.22258568 2025-04-29,22:22:40.000,119,11053998,13925,0,1745965359,12956.78734468,57.21278295000229,53383.166688720004 2025-04-29,22:22:41.000,119,11054009,14005,0,1745965360,12956.82776254,57.21278295000229,53383.15271448 2025-04-29,22:22:42.000,119,11054025,13965,0,1745965361,12956.861444089991,57.17048816999886,53383.166688720004 2025-04-29,22:22:43.000,119,11054013,14165,0,1745965362,12956.955752429996,57.156389910000144,53383.166688720004 2025-04-29,22:22:44.000,119,11053996,13885,0,1745965363,12956.996170289996,57.17048816999886,53383.13874024001 2025-04-29,22:22:45.000,119,11054036,13925,0,1745965364,12957.090478630002,57.17048816999886,53383.187650080006 2025-04-29,22:22:46.000,119,11054017,13885,0,1745965365,12957.130896490002,57.10704600000463,53383.1946372 2025-04-29,22:22:47.000,119,11054015,13725,0,1745965366,12957.231941140002,57.092947739998635,53383.18066296001 2025-04-29,22:22:48.000,119,11054028,13845,0,1745965367,12957.299304239998,57.085898609999276,53383.187650080006 2025-04-29,22:22:49.000,119,11054038,13925,0,1745965368,12957.326249479993,57.07180035000056,53383.20861144001 2025-04-29,22:22:50.000,119,11054020,13765,0,1745965369,12957.346458409993,57.11409513000399,53383.15271448 2025-04-29,22:22:51.000,119,11053984,14005,0,1745965370,12957.420557819998,57.10704600000463,53383.22957280001 2025-04-29,22:22:52.000,119,11054039,13965,0,1745965371,12957.407085199993,57.05065296000248,53383.17367584 2025-04-29,22:22:53.000,119,11054051,14205,0,1745965372,12957.427294129993,57.04360383000312,53383.15970160001 2025-04-29,22:22:54.000,119,11054068,14045,0,1745965373,12957.467711989993,57.0295055700044,53383.20162432 2025-04-29,22:22:55.000,119,11054047,14045,0,1745965374,12957.508129849994,56.98721079000097,53383.166688720004 2025-04-29,22:22:56.000,119,11054024,14245,0,1745965375,12957.541811399999,56.966063400002895,53383.20861144001 2025-04-29,22:22:57.000,119,11054037,14165,0,1745965376,12957.460975679998,56.909670360000746,53383.187650080006 2025-04-29,22:22:58.000,119,11054038,14245,0,1745965377,12957.494657229989,56.84622818999924,53383.17367584 2025-04-29,22:22:59.000,119,11054000,14245,0,1745965378,12957.535075089989,56.83212993000052,53383.22258568 2025-04-29,22:23:00.000,119,11054047,13845,0,1745965379,12957.514866159989,56.78278601999773,53383.187650080006 2025-04-29,22:23:01.000,119,11054040,14045,0,1745965380,12957.622647119999,56.691147329998785,53383.20162432 2025-04-29,22:23:02.000,119,11054058,14125,0,1745965381,12957.690010219994,56.62770516000455,53383.215598560004 2025-04-29,22:23:03.000,119,11054025,13965,0,1745965382,12957.730428079994,56.5713121200024,53383.166688720004 2025-04-29,22:23:04.000,119,11053999,14485,0,1745965383,12957.750637009995,56.550164730004326,53383.215598560004 2025-04-29,22:23:05.000,119,11053991,14285,0,1745965384,12957.770845939995,56.458526039998105,53383.14572736 2025-04-29,22:23:06.000,119,11054076,14045,0,1745965385,12957.80452749,56.43032952000067,53383.117778880005 2025-04-29,22:23:07.000,119,11054068,13965,0,1745965386,12957.84494535,56.38098560999788,53383.20162432 2025-04-29,22:23:08.000,119,11054034,14045,0,1745965387,12957.892099519995,56.30344517999765,53383.13874024001 2025-04-29,22:23:09.000,119,11054055,13965,0,1745965388,12957.91904475999,56.2611504000015,53383.15970160001 2025-04-29,22:23:10.000,119,11054040,13965,0,1745965389,12957.993144169996,56.24705214000278,53383.15970160001 2025-04-29,22:23:11.000,119,11054036,14325,0,1745965390,12958.033562029996,56.17656084000191,53383.18066296001 2025-04-29,22:23:12.000,119,11054051,14245,0,1745965391,12958.073979889996,56.106069540001045,53383.18066296001 2025-04-29,22:23:13.000,119,11054046,13845,0,1745965392,12958.094188819996,56.08492215000297,53383.166688720004 2025-04-29,22:23:14.000,119,11054034,14005,0,1745965393,12958.114397749996,56.00738172000274,53383.17367584 2025-04-29,22:23:15.000,119,11054011,14125,0,1745965394,12958.154815609996,55.96508693999931,53383.13175312 2025-04-29,22:23:16.000,119,11054039,14085,0,1745965395,12958.148079300001,55.89459563999844,53383.17367584 2025-04-29,22:23:17.000,119,11054003,13925,0,1745965396,12958.195233469996,55.83115347000421,53383.22258568 2025-04-29,22:23:18.000,119,11054020,13925,0,1745965397,12958.12787037,55.7677113000027,53383.236559920006 2025-04-29,22:23:19.000,119,11054043,13725,0,1745965398,12958.154815609996,55.746563910004625,53383.25752128001 2025-04-29,22:23:20.000,119,11053995,13845,0,1745965399,12958.10766144,55.73246564999863,53383.25752128001 2025-04-29,22:23:21.000,119,11054052,13885,0,1745965400,12958.10766144,55.66197434999776,53383.2645084 2025-04-29,22:23:22.000,119,11054066,13965,0,1745965401,12958.121134059991,55.60558131000289,53383.30643112001 2025-04-29,22:23:23.000,119,11054037,13725,0,1745965402,12958.12787037,55.59853218000353,53383.27848264001 2025-04-29,22:23:24.000,119,11054038,14005,0,1745965403,12958.141342989991,55.54918827000074,53383.30643112001 2025-04-29,22:23:25.000,119,11054031,14205,0,1745965404,12958.094188819996,55.54918827000074,53383.29245688 2025-04-29,22:23:26.000,119,11054061,14125,0,1745965405,12958.121134059991,55.471647840000514,53383.32739248001 2025-04-29,22:23:27.000,119,11054014,13845,0,1745965406,12958.148079300001,55.457549580001796,53383.355340960006 2025-04-29,22:23:28.000,119,11054054,13965,0,1745965407,12958.161551919991,55.40115653999965,53383.32040536 2025-04-29,22:23:29.000,119,11054027,14165,0,1745965408,12958.208706090001,55.32361610999942,53383.37630232001 2025-04-29,22:23:30.000,119,11054005,14285,0,1745965409,12958.195233469996,55.35181263000413,53383.34835384001 2025-04-29,22:23:31.000,119,11054057,14205,0,1745965410,12958.255860259997,55.295419590001984,53383.46014776 2025-04-29,22:23:32.000,119,11054045,14365,0,1745965411,12958.269332880001,55.295419590001984,53383.5090576 2025-04-29,22:23:33.000,119,11054039,14405,0,1745965412,12958.336695979997,55.26722307000455,53383.4391864 2025-04-29,22:23:34.000,119,11054023,14165,0,1745965413,12958.370377530002,55.21787916000176,53383.44617352001 2025-04-29,22:23:35.000,119,11054033,14085,0,1745965414,12958.390586460002,55.22492829000112,53383.4391864 2025-04-29,22:23:36.000,119,11054021,14325,0,1745965415,12958.363641219992,55.182633509997686,53383.48809624 2025-04-29,22:23:37.000,119,11054058,14165,0,1745965416,12958.363641219992,55.2108300300024,53383.502070480004 2025-04-29,22:23:38.000,119,11054035,14205,0,1745965417,12958.316487049997,55.16148611999961,53383.502070480004 2025-04-29,22:23:39.000,119,11054020,14245,0,1745965418,12958.329959670002,55.26017393999791,53383.59290304001 2025-04-29,22:23:40.000,119,11054014,14125,0,1745965419,12958.269332880001,55.231977420000476,53383.5789288 2025-04-29,22:23:41.000,119,11054012,14125,0,1745965420,12958.289541810002,55.17558437999833,53383.571941680006 2025-04-29,22:23:42.000,119,11054021,14285,0,1745965421,12958.296278119997,55.182633509997686,53383.453160640005 2025-04-29,22:23:43.000,119,11054037,14005,0,1745965422,12958.276069189997,55.16853524999897,53383.502070480004 2025-04-29,22:23:44.000,119,11054048,13965,0,1745965423,12958.208706090001,55.17558437999833,53383.51604472001 2025-04-29,22:23:45.000,119,11054029,14125,0,1745965424,12958.154815609996,55.112142210004095,53383.64181288001 2025-04-29,22:23:46.000,119,11054030,14045,0,1745965425,12958.12787037,55.062798300001305,53383.56495456001 2025-04-29,22:23:47.000,119,11054053,14165,0,1745965426,12958.08745251,55.006405259999156,53383.62783864 2025-04-29,22:23:48.000,119,11054065,14085,0,1745965427,12958.080716199991,54.98525787000108,53383.58591592 2025-04-29,22:23:49.000,119,11054072,14085,0,1745965428,12958.094188819996,54.95001222000428,53383.51604472001 2025-04-29,22:23:50.000,119,11054062,13845,0,1745965429,12958.060507269991,54.872471790004056,53383.47412200001 2025-04-29,22:23:51.000,119,11054053,13885,0,1745965430,12958.06724358,54.79493136000383,53383.49508336001 2025-04-29,22:23:52.000,119,11054041,13925,0,1745965431,12958.053770959996,54.773783969998476,53383.48809624 2025-04-29,22:23:53.000,119,11054008,14045,0,1745965432,12958.060507269991,54.68214527999953,53383.5090576 2025-04-29,22:23:54.000,119,11054035,14085,0,1745965433,12958.100925129991,54.63985050000338,53383.51604472001 2025-04-29,22:23:55.000,119,11054008,14165,0,1745965434,12958.080716199991,54.61870310999802,53383.453160640005 2025-04-29,22:23:56.000,119,11054118,13925,0,1745965435,12958.100925129991,54.52706441999908,53383.49508336001 2025-04-29,22:23:57.000,119,11054038,13805,0,1745965436,12958.10766144,54.505917030001,53383.550980320004 2025-04-29,22:23:58.000,119,11054017,13965,0,1745965437,12958.06724358,54.48476964000292,53383.550980320004 2025-04-29,22:23:59.000,119,11054022,14045,0,1745965438,12958.080716199991,54.414278340002056,53383.53001896 2025-04-29,22:24:00.000,119,11054008,13965,0,1745965439,12958.060507269991,54.364934429999266,53383.53700608 2025-04-29,22:24:01.000,119,11054009,14165,0,1745965440,12958.073979889996,54.32263965000311,53383.59989016 2025-04-29,22:24:02.000,119,11054007,14045,0,1745965441,12958.053770959996,54.2944431299984,53383.550980320004 2025-04-29,22:24:03.000,119,11054083,14045,0,1745965442,12958.033562029996,54.2591974800016,53383.58591592 2025-04-29,22:24:04.000,119,11054006,14205,0,1745965443,12958.053770959996,54.238050090003526,53383.5789288 2025-04-29,22:24:05.000,119,11053984,14245,0,1745965444,12958.04029833999,54.18165705000138,53383.59290304001 2025-04-29,22:24:06.000,119,11054003,14405,0,1745965445,12958.02682572,54.11116575000051,53383.550980320004 2025-04-29,22:24:07.000,119,11054072,14245,0,1745965446,12958.114397749996,54.09001836000243,53383.59989016 2025-04-29,22:24:08.000,119,11053989,14245,0,1745965447,12958.188497160001,54.019527060001565,53383.59989016 2025-04-29,22:24:09.000,119,11054016,14005,0,1745965448,12958.215442399996,53.977232279998134,53383.58591592 2025-04-29,22:24:10.000,119,11053980,13965,0,1745965449,12958.235651329996,53.92083924000326,53383.571941680006 2025-04-29,22:24:11.000,119,11054037,13845,0,1745965450,12958.201969779991,53.87854445999983,53383.63482576 2025-04-29,22:24:12.000,119,11054018,14085,0,1745965451,12958.208706090001,53.843298810003034,53383.6488 2025-04-29,22:24:13.000,119,11053993,14085,0,1745965452,12958.141342989991,53.829200550004316,53383.669761360004 2025-04-29,22:24:14.000,119,11054013,13725,0,1745965453,12958.100925129991,53.82215141999768,53383.64181288001 2025-04-29,22:24:15.000,119,11054029,13965,0,1745965454,12958.06724358,53.836249680003675,53383.690722720006 2025-04-29,22:24:16.000,119,11054035,14205,0,1745965455,12958.02682572,53.77280751000217,53383.72565832 2025-04-29,22:24:17.000,119,11054047,14205,0,1745965456,12958.013353099996,53.76575838000281,53383.70469696 2025-04-29,22:24:18.000,119,11053950,13925,0,1745965457,12957.96619893,53.69526708000194,53383.68373560001 2025-04-29,22:24:19.000,119,11054037,14045,0,1745965458,12957.972935239995,53.617726650001714,53383.74661968 2025-04-29,22:24:20.000,119,11054036,14605,0,1745965459,12958.033562029996,53.58248099999764,53383.73264544001 2025-04-29,22:24:21.000,119,11053988,14125,0,1745965460,12958.053770959996,53.58248099999764,53383.67674848 2025-04-29,22:24:22.000,119,11053999,14165,0,1745965461,12958.04703465,53.58248099999764,53383.69770984 2025-04-29,22:24:23.000,119,11053966,14085,0,1745965462,12958.04029833999,53.57543186999828,53383.718671200004 2025-04-29,22:24:24.000,119,11053991,14245,0,1745965463,12958.02008940999,53.568382739998924,53383.690722720006 2025-04-29,22:24:25.000,119,11054043,13885,0,1745965464,12958.013353099996,53.51903883000341,53383.73264544001 2025-04-29,22:24:26.000,119,11054060,13845,0,1745965465,12957.93925368999,53.554284480000206,53383.66277424001 2025-04-29,22:24:27.000,119,11053999,14085,0,1745965466,12957.89883582999,53.52608796000277,53383.6488 2025-04-29,22:24:28.000,119,11054027,13885,0,1745965467,12957.892099519995,53.554284480000206,53383.67674848 2025-04-29,22:24:29.000,119,11054005,13685,0,1745965468,12957.85841796999,53.53313709000213,53383.69770984 2025-04-29,22:24:30.000,119,11054050,14085,0,1745965469,12957.791054869995,53.54723535000085,53383.74661968 2025-04-29,22:24:31.000,119,11053974,13925,0,1745965470,12957.80452749,53.51903883000341,53383.669761360004 2025-04-29,22:24:32.000,119,11054007,14325,0,1745965471,12957.79779117999,53.48379317999934,53383.70469696 2025-04-29,22:24:33.000,119,11053997,14045,0,1745965472,12957.79779117999,53.44854753000254,53383.68373560001 2025-04-29,22:24:34.000,119,11054011,13845,0,1745965473,12957.750637009995,53.4555966600019,53383.69770984 2025-04-29,22:24:35.000,119,11053971,14325,0,1745965474,12957.77758224999,53.40625274999911,53383.7536068 2025-04-29,22:24:36.000,119,11054005,14245,0,1745965475,12957.7439007,53.39920361999975,53383.74661968 2025-04-29,22:24:37.000,119,11053950,14165,0,1745965476,12957.75737331999,53.34985971000424,53383.72565832 2025-04-29,22:24:38.000,119,11054036,14005,0,1745965477,12957.81800010999,53.31461406000017,53383.71168408001 2025-04-29,22:24:39.000,119,11054011,14045,0,1745965478,12957.831472729995,53.27231928000401,53383.66277424001 2025-04-29,22:24:40.000,119,11053992,14285,0,1745965479,12957.88536321,53.25117188999866,53383.718671200004 2025-04-29,22:24:41.000,119,11054025,13965,0,1745965480,12957.96619893,53.25822101999802,53383.71168408001 2025-04-29,22:24:42.000,119,11054008,13965,0,1745965481,12957.93925368999,53.22297537000122,53383.68373560001 2025-04-29,22:24:43.000,119,11054024,14045,0,1745965482,12957.952726309995,53.208877110002504,53383.67674848 2025-04-29,22:24:44.000,119,11054001,13925,0,1745965483,12957.96619893,53.194778850003786,53383.718671200004 2025-04-29,22:24:45.000,119,11053991,14005,0,1745965484,12957.91904475999,53.18772972000443,53383.7536068 2025-04-29,22:24:46.000,119,11054004,14005,0,1745965485,12957.92578107,53.27231928000401,53383.739632560006 2025-04-29,22:24:47.000,119,11053952,13725,0,1745965486,12957.87862689999,53.26527015000465,53383.69770984 2025-04-29,22:24:48.000,119,11053981,14285,0,1745965487,12957.932517379995,53.23707362999994,53383.690722720006 2025-04-29,22:24:49.000,119,11053971,13885,0,1745965488,12957.932517379995,53.22297537000122,53383.69770984 2025-04-29,22:24:50.000,119,11053967,14005,0,1745965489,12957.93925368999,53.23707362999994,53383.6488 2025-04-29,22:24:51.000,119,11054019,13805,0,1745965490,12957.93925368999,53.25117188999866,53383.68373560001 2025-04-29,22:24:52.000,119,11053931,14165,0,1745965491,12957.99988047999,53.25117188999866,53383.65578712 2025-04-29,22:24:53.000,119,11053968,13885,0,1745965492,12958.04703465,53.23707362999994,53383.690722720006 2025-04-29,22:24:54.000,119,11054003,14165,0,1745965493,12958.053770959996,53.23707362999994,53383.65578712 2025-04-29,22:24:55.000,119,11053990,14085,0,1745965494,12958.060507269991,53.23707362999994,53383.68373560001 2025-04-29,22:24:56.000,119,11054000,14085,0,1745965495,12958.100925129991,53.25117188999866,53383.718671200004 2025-04-29,22:24:57.000,119,11054016,14005,0,1745965496,12958.121134059991,53.30051580000145,53383.690722720006 2025-04-29,22:24:58.000,119,11054027,14165,0,1745965497,12958.154815609996,53.27936841000337,53383.66277424001 2025-04-29,22:24:59.000,119,11053998,14005,0,1745965498,12958.154815609996,53.30756493000081,53383.69770984 2025-04-29,22:25:00.000,119,11054033,14245,0,1745965499,12958.208706090001,53.31461406000017,53383.66277424001 2025-04-29,22:25:01.000,119,11054024,13925,0,1745965500,12958.242387639992,53.36395797000296,53383.66277424001 2025-04-29,22:25:02.000,119,11054006,14045,0,1745965501,12958.269332880001,53.39920361999975,53383.66277424001 2025-04-29,22:25:03.000,119,11054015,14005,0,1745965502,12958.309750740002,53.39920361999975,53383.73264544001 2025-04-29,22:25:04.000,119,11054008,13965,0,1745965503,12958.303014429992,53.41330187999847,53383.690722720006 2025-04-29,22:25:05.000,119,11054025,13925,0,1745965504,12958.404059079992,53.40625274999911,53383.70469696 2025-04-29,22:25:06.000,119,11054042,14045,0,1745965505,12958.424268009992,53.41330187999847,53383.67674848 2025-04-29,22:25:07.000,119,11053994,13925,0,1745965506,12958.437740629997,53.434449270003824,53383.65578712 2025-04-29,22:25:08.000,119,11054047,13885,0,1745965507,12958.498367419998,53.39920361999975,53383.6488 2025-04-29,22:25:09.000,119,11054005,14405,0,1745965508,12958.471422180002,53.427400140004465,53383.60687728 2025-04-29,22:25:10.000,119,11053965,14405,0,1745965509,12958.451213250002,53.42035100999783,53383.502070480004 2025-04-29,22:25:11.000,119,11054024,14285,0,1745965510,12958.451213250002,53.44854753000254,53383.59989016 2025-04-29,22:25:12.000,119,11053984,14045,0,1745965511,12958.424268009992,53.427400140004465,53383.61386440001 2025-04-29,22:25:13.000,119,11054009,13965,0,1745965512,12958.424268009992,53.434449270003824,53383.550980320004 2025-04-29,22:25:14.000,119,11054025,14005,0,1745965513,12958.410795390002,53.42035100999783,53383.53700608 2025-04-29,22:25:15.000,119,11053990,14205,0,1745965514,12958.404059079992,53.385105360001035,53383.55796744 2025-04-29,22:25:16.000,119,11053991,14205,0,1745965515,12958.404059079992,53.371007100002316,53383.59989016 2025-04-29,22:25:17.000,119,11054003,14165,0,1745965516,12958.410795390002,53.371007100002316,53383.60687728 2025-04-29,22:25:18.000,119,11053985,14085,0,1745965517,12958.431004320002,53.335761449998245,53383.60687728 2025-04-29,22:25:19.000,119,11053992,14205,0,1745965518,12958.431004320002,53.321663189999526,53383.502070480004 2025-04-29,22:25:20.000,119,11054035,13805,0,1745965519,12958.444476939992,53.28641754000273,53383.502070480004 2025-04-29,22:25:21.000,119,11053979,14085,0,1745965520,12958.491631110002,53.27936841000337,53383.46014776 2025-04-29,22:25:22.000,119,11054023,13965,0,1745965521,12958.545521589993,53.27936841000337,53383.48809624 2025-04-29,22:25:23.000,119,11054014,14285,0,1745965522,12958.545521589993,53.29346667000209,53383.46014776 2025-04-29,22:25:24.000,119,11054000,14125,0,1745965523,12958.558994209998,53.30756493000081,53383.5090576 2025-04-29,22:25:25.000,119,11053975,14325,0,1745965524,12958.545521589993,53.30051580000145,53383.48110912 2025-04-29,22:25:26.000,119,11053985,13925,0,1745965525,12958.585939449993,53.31461406000017,53383.46713488 2025-04-29,22:25:27.000,119,11053952,14045,0,1745965526,12958.505103729993,53.30756493000081,53383.4391864 2025-04-29,22:25:28.000,119,11053979,14285,0,1745965527,12958.552257900003,53.27936841000337,53383.39027656 2025-04-29,22:25:29.000,119,11054010,14085,0,1745965528,12958.532048970003,53.26527015000465,53383.48809624 2025-04-29,22:25:30.000,119,11054021,13885,0,1745965529,12958.538785279998,53.30051580000145,53383.46713488 2025-04-29,22:25:31.000,119,11053998,14125,0,1745965530,12958.579203139998,53.27231928000401,53383.46713488 2025-04-29,22:25:32.000,119,11053981,14005,0,1745965531,12958.498367419998,53.392154490000394,53383.60687728 2025-04-29,22:25:33.000,119,11054030,13965,0,1745965532,12958.518576349998,53.378056230001675,53383.54399320001 2025-04-29,22:25:34.000,119,11053963,14245,0,1745965533,12958.552257900003,53.371007100002316,53383.59989016 2025-04-29,22:25:35.000,119,11054013,13805,0,1745965534,12958.478158489997,53.378056230001675,53383.58591592 2025-04-29,22:25:36.000,119,11054004,14205,0,1745965535,12958.525312659993,53.321663189999526,53383.39726368001 2025-04-29,22:25:37.000,119,11053992,13725,0,1745965536,12958.511840040002,53.328712319998886,53383.383289440004 2025-04-29,22:25:38.000,119,11054007,14165,0,1745965537,12958.518576349998,53.29346667000209,53383.383289440004 2025-04-29,22:25:39.000,119,11054016,14005,0,1745965538,12958.538785279998,53.321663189999526,53383.31341824 2025-04-29,22:25:40.000,119,11053988,13925,0,1745965539,12958.471422180002,53.30756493000081,53383.285469760005 2025-04-29,22:25:41.000,119,11054023,14165,0,1745965540,12958.478158489997,53.29346667000209,53383.299444 2025-04-29,22:25:42.000,119,11054034,13765,0,1745965541,12958.478158489997,53.27231928000401,53383.285469760005 2025-04-29,22:25:43.000,119,11054029,13885,0,1745965542,12958.390586460002,53.27936841000337,53383.355340960006 2025-04-29,22:25:44.000,119,11054034,13925,0,1745965543,12958.370377530002,53.26527015000465,53383.285469760005 2025-04-29,22:25:45.000,119,11054004,14205,0,1745965544,12958.383850149992,53.23707362999994,53383.34835384001 2025-04-29,22:25:46.000,119,11053989,13805,0,1745965545,12958.410795390002,53.25117188999866,53383.22957280001 2025-04-29,22:25:47.000,119,11054017,14045,0,1745965546,12958.383850149992,53.21592624000186,53383.166688720004 2025-04-29,22:25:48.000,119,11053998,13965,0,1745965547,12958.356904909997,53.21592624000186,53383.20861144001 2025-04-29,22:25:49.000,119,11054010,14045,0,1745965548,12958.377113839997,53.2441227599993,53383.24354704 2025-04-29,22:25:50.000,119,11053995,14085,0,1745965549,12958.343432289992,53.23707362999994,53383.18066296001 2025-04-29,22:25:51.000,119,11053995,13885,0,1745965550,12958.343432289992,53.23002450000058,53383.15970160001 2025-04-29,22:25:52.000,119,11054014,13925,0,1745965551,12958.303014429992,53.201827980003145,53383.15970160001 2025-04-29,22:25:53.000,119,11053980,13845,0,1745965552,12958.303014429992,53.23002450000058,53383.166688720004 2025-04-29,22:25:54.000,119,11054002,14005,0,1745965553,12958.262596569992,53.25117188999866,53383.117778880005 2025-04-29,22:25:55.000,119,11053969,14045,0,1745965554,12958.262596569992,53.26527015000465,53383.11079176001 2025-04-29,22:25:56.000,119,11054038,13885,0,1745965555,12958.235651329996,53.29346667000209,53383.15970160001 2025-04-29,22:25:57.000,119,11053971,13845,0,1745965556,12958.235651329996,53.26527015000465,53383.117778880005 2025-04-29,22:25:58.000,119,11053971,14325,0,1745965557,12958.222178709992,53.27231928000401,53383.124766 2025-04-29,22:25:59.000,119,11054029,14125,0,1745965558,12958.148079300001,53.34985971000424,53383.31341824 2025-04-29,22:26:00.000,119,11053976,14085,0,1745965559,12958.255860259997,53.34985971000424,53383.17367584 2025-04-29,22:26:01.000,119,11054036,14045,0,1745965560,12958.181760849991,53.39920361999975,53383.1946372 2025-04-29,22:26:02.000,119,11054048,13885,0,1745965561,12958.188497160001,53.385105360001035,53383.13175312 2025-04-29,22:26:03.000,119,11054038,13965,0,1745965562,12958.242387639992,53.385105360001035,53383.047907680004 2025-04-29,22:26:04.000,119,11054026,13925,0,1745965563,12958.181760849991,53.34985971000424,53382.9850236 2025-04-29,22:26:05.000,119,11054030,14325,0,1745965564,12958.181760849991,53.3569088400036,53382.998997840004 2025-04-29,22:26:06.000,119,11053995,14045,0,1745965565,12958.154815609996,53.392154490000394,53382.97803648 2025-04-29,22:26:07.000,119,11054014,14125,0,1745965566,12958.154815609996,53.371007100002316,53382.97803648 2025-04-29,22:26:08.000,119,11053944,13885,0,1745965567,12958.080716199991,53.371007100002316,53382.97803648 2025-04-29,22:26:09.000,119,11054002,14165,0,1745965568,12958.013353099996,53.371007100002316,53382.950088000005 2025-04-29,22:26:10.000,119,11054001,14165,0,1745965569,12957.952726309995,53.40625274999911,53382.9151524 2025-04-29,22:26:11.000,119,11053952,13845,0,1745965570,12957.94599,53.40625274999911,53382.950088000005 2025-04-29,22:26:12.000,119,11054000,13885,0,1745965571,12957.96619893,53.39920361999975,53382.88720392 2025-04-29,22:26:13.000,119,11053985,14365,0,1745965572,12957.91904475999,53.385105360001035,53382.83829408 2025-04-29,22:26:14.000,119,11053989,13925,0,1745965573,12957.952726309995,53.3569088400036,53382.8103456 2025-04-29,22:26:15.000,119,11053965,13765,0,1745965574,12957.95946261999,53.36395797000296,53382.86624256 2025-04-29,22:26:16.000,119,11054004,13885,0,1745965575,12957.96619893,53.321663189999526,53382.76842288 2025-04-29,22:26:17.000,119,11053999,14005,0,1745965576,12957.972935239995,53.27936841000337,53382.77541000001 2025-04-29,22:26:18.000,119,11054005,14205,0,1745965577,12957.94599,53.25117188999866,53382.78938424 2025-04-29,22:26:19.000,119,11053979,13885,0,1745965578,12957.993144169996,53.25822101999802,53382.74746152 2025-04-29,22:26:20.000,119,11053975,14325,0,1745965579,12957.99988047999,53.25822101999802,53382.75444864001 2025-04-29,22:26:21.000,119,11053987,13885,0,1745965580,12957.972935239995,53.208877110002504,53382.76143576 2025-04-29,22:26:22.000,119,11054037,14005,0,1745965581,12957.98640786,53.208877110002504,53382.733487280006 2025-04-29,22:26:23.000,119,11054036,13885,0,1745965582,12957.972935239995,53.194778850003786,53382.7404744 2025-04-29,22:26:24.000,119,11054003,14125,0,1745965583,12958.02008940999,53.13838581000164,53382.74746152 2025-04-29,22:26:25.000,119,11053970,14045,0,1745965584,12957.98640786,53.13133668000228,53382.70553880001 2025-04-29,22:26:26.000,119,11054051,14205,0,1745965585,12957.952726309995,53.08199276999949,53382.69855168 2025-04-29,22:26:27.000,119,11053979,14125,0,1745965586,12957.98640786,53.096091029998206,53382.77541000001 2025-04-29,22:26:28.000,119,11054003,14485,0,1745965587,12957.972935239995,53.12428755000292,53382.75444864001 2025-04-29,22:26:29.000,119,11053991,14125,0,1745965588,12957.972935239995,53.07494364000013,53382.74746152 2025-04-29,22:26:30.000,119,11054019,13885,0,1745965589,12957.92578107,53.07494364000013,53382.72650016001 2025-04-29,22:26:31.000,119,11053979,14405,0,1745965590,12957.92578107,53.01150146999862,53382.8103456 2025-04-29,22:26:32.000,119,11054020,14045,0,1745965591,12957.94599,53.04674712000269,53382.78938424 2025-04-29,22:26:33.000,119,11053993,14085,0,1745965592,12957.952726309995,53.025599730004615,53382.81733272 2025-04-29,22:26:34.000,119,11053979,14085,0,1745965593,12957.972935239995,52.983304950001184,53382.82431984001 2025-04-29,22:26:35.000,119,11053971,14085,0,1745965594,12957.972935239995,52.983304950001184,53382.75444864001 2025-04-29,22:26:36.000,119,11054016,14485,0,1745965595,12957.96619893,52.983304950001184,53382.78938424 2025-04-29,22:26:37.000,119,11053954,13965,0,1745965596,12957.993144169996,52.96215756000311,53382.81733272 2025-04-29,22:26:38.000,119,11054008,14165,0,1745965597,12957.972935239995,52.95510843000375,53382.77541000001 2025-04-29,22:26:39.000,119,11053977,13925,0,1745965598,12957.952726309995,52.976255820001825,53382.81733272 2025-04-29,22:26:40.000,119,11053980,14245,0,1745965599,12957.99988047999,52.969206690002466,53382.87322968001 2025-04-29,22:26:41.000,119,11053988,14005,0,1745965600,12958.00661679,52.983304950001184,53382.880216800004 2025-04-29,22:26:42.000,119,11054021,14245,0,1745965601,12958.013353099996,53.01855059999798,53382.85925544 2025-04-29,22:26:43.000,119,11054007,14045,0,1745965602,12958.033562029996,53.025599730004615,53382.831306960004 2025-04-29,22:26:44.000,119,11053955,14045,0,1745965603,12958.02008940999,53.08199276999949,53382.80335848001 2025-04-29,22:26:45.000,119,11053992,14085,0,1745965604,12958.02008940999,53.08904189999885,53382.86624256 2025-04-29,22:26:46.000,119,11053997,14165,0,1745965605,12958.02008940999,53.145434940000996,53382.88720392 2025-04-29,22:26:47.000,119,11053969,13805,0,1745965606,12957.97967154999,53.18068058999779,53382.880216800004 2025-04-29,22:26:48.000,119,11054061,14125,0,1745965607,12957.96619893,53.25117188999866,53382.93611376 2025-04-29,22:26:49.000,119,11054007,14285,0,1745965608,12957.932517379995,53.21592624000186,53383.00598496 2025-04-29,22:26:50.000,119,11053955,14045,0,1745965609,12958.00661679,53.27231928000401,53382.901178160006 2025-04-29,22:26:51.000,119,11054010,13725,0,1745965610,12958.08745251,53.328712319998886,53382.82431984001 2025-04-29,22:26:52.000,119,11054020,14085,0,1745965611,12958.10766144,53.371007100002316,53382.85925544 2025-04-29,22:26:53.000,119,11054009,14285,0,1745965612,12958.114397749996,53.385105360001035,53382.93611376 2025-04-29,22:26:54.000,119,11054047,13925,0,1745965613,12958.114397749996,53.392154490000394,53382.97803648 2025-04-29,22:26:55.000,119,11054003,14045,0,1745965614,12958.073979889996,53.41330187999847,53382.94310088001 2025-04-29,22:26:56.000,119,11054045,14085,0,1745965615,12958.154815609996,53.46264579000126,53382.97104936001 2025-04-29,22:26:57.000,119,11054033,14165,0,1745965616,12958.134606679996,53.4908423099987,53382.96406224 2025-04-29,22:26:58.000,119,11053996,14045,0,1745965617,12958.154815609996,53.51903883000341,53382.90816528 2025-04-29,22:26:59.000,119,11054041,14165,0,1745965618,12958.175024539996,53.568382739998924,53382.90816528 2025-04-29,22:27:00.000,119,11053958,14325,0,1745965619,12958.161551919991,53.554284480000206,53382.93611376 2025-04-29,22:27:01.000,119,11054038,13885,0,1745965620,12958.181760849991,53.57543186999828,53382.92912664 2025-04-29,22:27:02.000,119,11054040,14245,0,1745965621,12958.195233469996,53.62477578000107,53382.97803648 2025-04-29,22:27:03.000,119,11054019,14005,0,1745965622,12958.208706090001,53.62477578000107,53382.97803648 2025-04-29,22:27:04.000,119,11053999,14085,0,1745965623,12958.255860259997,53.617726650001714,53382.97104936001 2025-04-29,22:27:05.000,119,11053985,14205,0,1745965624,12958.249123950001,53.62477578000107,53382.97803648 2025-04-29,22:27:06.000,119,11054001,13885,0,1745965625,12958.282805499992,53.63182491000043,53382.998997840004 2025-04-29,22:27:07.000,119,11053949,14245,0,1745965626,12958.269332880001,53.62477578000107,53382.93611376 2025-04-29,22:27:08.000,119,11054049,14045,0,1745965627,12958.249123950001,53.64592316999915,53382.9850236 2025-04-29,22:27:09.000,119,11054051,14125,0,1745965628,12958.242387639992,53.65297229999851,53382.97104936001 2025-04-29,22:27:10.000,119,11054000,14125,0,1745965629,12958.188497160001,53.66002142999787,53383.047907680004 2025-04-29,22:27:11.000,119,11053966,14165,0,1745965630,12958.188497160001,53.62477578000107,53383.03393344 2025-04-29,22:27:12.000,119,11054043,14125,0,1745965631,12958.121134059991,53.62477578000107,53383.047907680004 2025-04-29,22:27:13.000,119,11054007,14285,0,1745965632,12958.134606679996,53.66002142999787,53383.13874024001 2025-04-29,22:27:14.000,119,11053973,14285,0,1745965633,12958.094188819996,53.63887403999979,53383.08983040001 2025-04-29,22:27:15.000,119,11053977,13925,0,1745965634,12958.04029833999,53.62477578000107,53383.068869040006 2025-04-29,22:27:16.000,119,11054014,14245,0,1745965635,12958.080716199991,53.64592316999915,53383.08284328 2025-04-29,22:27:17.000,119,11054038,13965,0,1745965636,12958.121134059991,53.64592316999915,53383.068869040006 2025-04-29,22:27:18.000,119,11054016,14245,0,1745965637,12958.073979889996,53.65297229999851,53383.03393344 2025-04-29,22:27:19.000,119,11054014,14045,0,1745965638,12958.10766144,53.617726650001714,53383.01297208001 2025-04-29,22:27:20.000,119,11053954,14125,0,1745965639,12958.080716199991,53.617726650001714,53383.117778880005 2025-04-29,22:27:21.000,119,11054005,14245,0,1745965640,12958.013353099996,53.58248099999764,53383.08983040001 2025-04-29,22:27:22.000,119,11053990,14045,0,1745965641,12958.013353099996,53.62477578000107,53383.08983040001 2025-04-29,22:27:23.000,119,11054046,13965,0,1745965642,12958.00661679,53.58953013000428,53382.998997840004 2025-04-29,22:27:24.000,119,11053982,14165,0,1745965643,12958.00661679,53.59657926000364,53383.00598496 2025-04-29,22:27:25.000,119,11054007,14085,0,1745965644,12957.972935239995,53.51198970000405,53382.90816528 2025-04-29,22:27:26.000,119,11053998,13725,0,1745965645,12957.84494535,53.50494057000469,53382.95707512 2025-04-29,22:27:27.000,119,11054003,14165,0,1745965646,12957.7439007,53.46264579000126,53383.02694632 2025-04-29,22:27:28.000,119,11054027,13965,0,1745965647,12957.669801289994,53.4555966600019,53383.06188192001 2025-04-29,22:27:29.000,119,11054001,13965,0,1745965648,12957.629383429994,53.44854753000254,53383.06188192001 2025-04-29,22:27:30.000,119,11053960,14245,0,1745965649,12957.568756639994,53.40625274999911,53383.047907680004 2025-04-29,22:27:31.000,119,11053996,14085,0,1745965650,12957.514866159989,53.427400140004465,53383.068869040006 2025-04-29,22:27:32.000,119,11053998,13885,0,1745965651,12957.380139959998,53.46969492000062,53383.2645084 2025-04-29,22:27:33.000,119,11053988,14205,0,1745965652,12957.494657229989,53.44854753000254,53383.13175312 2025-04-29,22:27:34.000,119,11054033,14245,0,1745965653,12957.393612579988,53.48379317999934,53383.18066296001 2025-04-29,22:27:35.000,119,11054022,14045,0,1745965654,12957.420557819998,53.434449270003824,53383.09681752 2025-04-29,22:27:36.000,119,11054006,14125,0,1745965655,12957.339722099998,53.385105360001035,53383.11079176001 2025-04-29,22:27:37.000,119,11054001,14285,0,1745965656,12957.440766749998,53.378056230001675,53382.99201072001 2025-04-29,22:27:38.000,119,11053985,14285,0,1745965657,12957.501393539998,53.27936841000337,53382.9850236 2025-04-29,22:27:39.000,119,11054021,14165,0,1745965658,12957.494657229989,53.25117188999866,53382.89419104001 2025-04-29,22:27:40.000,119,11053993,14165,0,1745965659,12957.454239369988,53.18772972000443,53382.85925544 2025-04-29,22:27:41.000,119,11053997,14125,0,1745965660,12957.400348889998,53.152484070000355,53382.85925544 2025-04-29,22:27:42.000,119,11053983,14205,0,1745965661,12957.272359000002,53.159533199999714,53382.950088000005 2025-04-29,22:27:43.000,119,11053983,14045,0,1745965662,12957.130896490002,53.13838581000164,53382.950088000005 2025-04-29,22:27:44.000,119,11053973,13965,0,1745965663,12957.029851840001,53.16658232999907,53382.94310088001 2025-04-29,22:27:45.000,119,11053985,13925,0,1745965664,12957.029851840001,53.152484070000355,53382.97803648 2025-04-29,22:27:46.000,119,11053989,14165,0,1745965665,12956.975961359996,53.17363145999843,53382.9850236 2025-04-29,22:27:47.000,119,11054015,13805,0,1745965666,12956.90859826,53.16658232999907,53383.00598496 2025-04-29,22:27:48.000,119,11054036,13925,0,1745965667,12956.881653019991,53.18068058999779,53382.950088000005 2025-04-29,22:27:49.000,119,11054035,14165,0,1745965668,12956.82102622999,53.152484070000355,53382.87322968001 2025-04-29,22:27:50.000,119,11054006,13765,0,1745965669,12956.78060836999,53.18772972000443,53382.86624256 2025-04-29,22:27:51.000,119,11054007,13845,0,1745965670,12956.78734468,53.18068058999779,53382.83829408 2025-04-29,22:27:52.000,119,11054008,13765,0,1745965671,12956.713245269995,53.194778850003786,53382.87322968001 2025-04-29,22:27:53.000,119,11053983,13885,0,1745965672,12956.67956371999,53.23707362999994,53382.87322968001 2025-04-29,22:27:54.000,119,11053981,14245,0,1745965673,12956.67956371999,53.25117188999866,53382.76842288 2025-04-29,22:27:55.000,119,11053981,14005,0,1745965674,12956.65935478999,53.27936841000337,53382.71951304 2025-04-29,22:27:56.000,119,11054020,14085,0,1745965675,12956.65935478999,53.25117188999866,53382.70553880001 2025-04-29,22:27:57.000,119,11054008,14085,0,1745965676,12956.61893692999,53.23002450000058,53382.663616080004 2025-04-29,22:27:58.000,119,11053995,14085,0,1745965677,12956.55831013999,53.21592624000186,53382.69855168 2025-04-29,22:27:59.000,119,11053994,14125,0,1745965678,12956.48421073,53.201827980003145,53382.733487280006 2025-04-29,22:28:00.000,119,11054068,14125,0,1745965679,12956.470738109994,53.208877110002504,53382.69156456 2025-04-29,22:28:01.000,119,11054015,14125,0,1745965680,12956.450529179994,53.21592624000186,53382.712525920004 2025-04-29,22:28:02.000,119,11054012,14205,0,1745965681,12956.443792869999,53.23002450000058,53382.712525920004 2025-04-29,22:28:03.000,119,11053990,14125,0,1745965682,12956.48421073,53.26527015000465,53382.70553880001 2025-04-29,22:28:04.000,119,11054038,13965,0,1745965683,12956.490947039994,53.30756493000081,53382.64964184 2025-04-29,22:28:05.000,119,11053964,13885,0,1745965684,12956.53810120999,53.30051580000145,53382.65662896001 2025-04-29,22:28:06.000,119,11053966,13965,0,1745965685,12956.571782759995,53.36395797000296,53382.63566760001 2025-04-29,22:28:07.000,119,11054006,14285,0,1745965686,12956.571782759995,53.36395797000296,53382.6706032 2025-04-29,22:28:08.000,119,11053999,13965,0,1745965687,12956.61893692999,53.392154490000394,53382.63566760001 2025-04-29,22:28:09.000,119,11053995,13925,0,1745965688,12956.652618479995,53.371007100002316,53382.544835040004 2025-04-29,22:28:10.000,119,11053985,14045,0,1745965689,12956.69977264999,53.434449270003824,53382.59374488 2025-04-29,22:28:11.000,119,11054000,14045,0,1745965690,12956.753663129995,53.46264579000126,53382.600732 2025-04-29,22:28:12.000,119,11053978,14045,0,1745965691,12956.794080989996,53.434449270003824,53382.614706240005 2025-04-29,22:28:13.000,119,11054000,13925,0,1745965692,12956.78060836999,53.427400140004465,53382.663616080004 2025-04-29,22:28:14.000,119,11053985,13925,0,1745965693,12956.76039943999,53.40625274999911,53382.65662896001 2025-04-29,22:28:15.000,119,11054001,13805,0,1745965694,12956.71998157999,53.40625274999911,53382.67759032001 2025-04-29,22:28:16.000,119,11053919,14005,0,1745965695,12956.693036339995,53.39920361999975,53382.62868048 2025-04-29,22:28:17.000,119,11054024,13845,0,1745965696,12956.63914585999,53.392154490000394,53382.70553880001 2025-04-29,22:28:18.000,119,11054029,14045,0,1745965697,12956.65935478999,53.3569088400036,53382.614706240005 2025-04-29,22:28:19.000,119,11054002,14005,0,1745965698,12956.63914585999,53.36395797000296,53382.663616080004 2025-04-29,22:28:20.000,119,11053937,13965,0,1745965699,12956.571782759995,53.34985971000424,53382.62169336 2025-04-29,22:28:21.000,119,11054002,13845,0,1745965700,12956.55831013999,53.30051580000145,53382.63566760001 2025-04-29,22:28:22.000,119,11054026,14245,0,1745965701,12956.50441966,53.328712319998886,53382.57278352 2025-04-29,22:28:23.000,119,11053959,14085,0,1745965702,12956.511155969994,53.36395797000296,53382.565796400006 2025-04-29,22:28:24.000,119,11054020,14285,0,1745965703,12956.53810120999,53.371007100002316,53382.57977064 2025-04-29,22:28:25.000,119,11054006,14445,0,1745965704,12956.54483752,53.41330187999847,53382.52387368 2025-04-29,22:28:26.000,119,11053999,14165,0,1745965705,12956.63914585999,53.46264579000126,53382.495925200004 2025-04-29,22:28:27.000,119,11054040,14245,0,1745965706,12956.62567324,53.4908423099987,53382.55182216 2025-04-29,22:28:28.000,119,11054020,14325,0,1745965707,12956.672827409995,53.57543186999828,53382.5308608 2025-04-29,22:28:29.000,119,11053988,14165,0,1745965708,12956.69977264999,53.66002142999787,53382.52387368 2025-04-29,22:28:30.000,119,11054008,13885,0,1745965709,12956.71998157999,53.72346359999938,53382.495925200004 2025-04-29,22:28:31.000,119,11054010,14125,0,1745965710,12956.68630003,53.8010040299996,53382.5308608 2025-04-29,22:28:32.000,119,11053962,13885,0,1745965711,12956.68630003,53.88559358999919,53382.516886560006 2025-04-29,22:28:33.000,119,11054009,13725,0,1745965712,12956.65935478999,53.87854445999983,53382.495925200004 2025-04-29,22:28:34.000,119,11053961,14045,0,1745965713,12956.60546431,53.9137901100039,53382.4609896 2025-04-29,22:28:35.000,119,11053999,14205,0,1745965714,12956.571782759995,53.92083924000326,53382.398105520006 2025-04-29,22:28:36.000,119,11053979,14205,0,1745965715,12956.52462859,53.93493750000198,53382.41207976 2025-04-29,22:28:37.000,119,11053977,14045,0,1745965716,12956.51789227999,53.92788837000262,53382.40509264 2025-04-29,22:28:38.000,119,11053955,14085,0,1745965717,12956.470738109994,53.970183149998775,53382.3561828 2025-04-29,22:28:39.000,119,11054019,13925,0,1745965718,12956.45726548999,54.019527060001565,53382.34220856001 2025-04-29,22:28:40.000,119,11053959,14205,0,1745965719,12956.50441966,54.068870970004355,53382.39111840001 2025-04-29,22:28:41.000,119,11054022,13965,0,1745965720,12956.51789227999,54.11821487999987,53382.32124720001 2025-04-29,22:28:42.000,119,11053936,13885,0,1745965721,12956.53810120999,54.17460792000202,53382.31426008 2025-04-29,22:28:43.000,119,11053979,14125,0,1745965722,12956.632409549995,54.22395183000481,53382.349195680006 2025-04-29,22:28:44.000,119,11053998,13925,0,1745965723,12956.63914585999,54.22395183000481,53382.31426008 2025-04-29,22:28:45.000,119,11053988,13805,0,1745965724,12956.63914585999,54.23100096000417,53382.328234320004 2025-04-29,22:28:46.000,119,11053955,14165,0,1745965725,12956.65935478999,54.238050090003526,53382.26535024 2025-04-29,22:28:47.000,119,11054022,13925,0,1745965726,12956.632409549995,54.26624661000096,53382.279324480005 2025-04-29,22:28:48.000,119,11053985,14125,0,1745965727,12956.65935478999,54.30854139000439,53382.279324480005 2025-04-29,22:28:49.000,119,11053999,14125,0,1745965728,12956.591991689995,54.32263965000311,53382.18849192 2025-04-29,22:28:50.000,119,11053981,14085,0,1745965729,12956.612200619995,54.30149225999776,53382.25836312 2025-04-29,22:28:51.000,119,11054018,14245,0,1745965730,12956.531364899995,54.32263965000311,53382.31426008 2025-04-29,22:28:52.000,119,11053997,13885,0,1745965731,12956.49768334999,54.33673791000183,53382.2863116 2025-04-29,22:28:53.000,119,11053988,14325,0,1745965732,12956.470738109994,54.32968878000247,53382.23740176 2025-04-29,22:28:54.000,119,11053973,14045,0,1745965733,12956.48421073,54.2944431299984,53382.209453280004 2025-04-29,22:28:55.000,119,11053972,13845,0,1745965734,12956.531364899995,54.23100096000417,53382.17451768001 2025-04-29,22:28:56.000,119,11053940,13685,0,1745965735,12956.61893692999,54.21690269999817,53382.09067224 2025-04-29,22:28:57.000,119,11053963,14045,0,1745965736,12956.63914585999,54.17460792000202,53382.09067224 2025-04-29,22:28:58.000,119,11053961,14045,0,1745965737,12956.67956371999,54.12526400999923,53382.160543440004 2025-04-29,22:28:59.000,119,11053974,13845,0,1745965738,12956.74692682,54.10411662000115,53382.1465692 2025-04-29,22:29:00.000,119,11053979,14165,0,1745965739,12956.834498849996,54.09706749000179,53382.11862072 2025-04-29,22:29:01.000,119,11053980,14005,0,1745965740,12956.895125639996,54.08296923000307,53382.11862072 2025-04-29,22:29:02.000,119,11053954,14045,0,1745965741,12956.955752429996,54.08296923000307,53382.13958208 2025-04-29,22:29:03.000,119,11053986,14245,0,1745965742,12956.969225050001,54.08296923000307,53382.08368512001 2025-04-29,22:29:04.000,119,11053999,14405,0,1745965743,12957.002906599992,54.08296923000307,53382.02778816 2025-04-29,22:29:05.000,119,11054068,14485,0,1745965744,12957.043324459992,54.068870970004355,53382.06971088 2025-04-29,22:29:06.000,119,11053968,14085,0,1745965745,12957.063533389992,54.10411662000115,53382.160543440004 2025-04-29,22:29:07.000,119,11054010,14245,0,1745965746,12957.103951249992,54.06182183999772,53382.11862072 2025-04-29,22:29:08.000,119,11053971,14045,0,1745965747,12957.157841729997,54.04067444999964,53382.12560784 2025-04-29,22:29:09.000,119,11053967,13805,0,1745965748,12957.184786969992,54.06182183999772,53382.062723760006 2025-04-29,22:29:10.000,119,11054012,14125,0,1745965749,12957.204995899992,54.012477930002206,53382.10464648001 2025-04-29,22:29:11.000,119,11053969,14165,0,1745965750,12957.218468519997,54.05477270999836,53382.12560784 2025-04-29,22:29:12.000,119,11053998,14045,0,1745965751,12957.218468519997,54.026576190000924,53382.13259496001 2025-04-29,22:29:13.000,119,11053985,14085,0,1745965752,12957.211732210002,54.05477270999836,53382.1465692 2025-04-29,22:29:14.000,119,11053996,14005,0,1745965753,12957.238677449997,54.012477930002206,53382.1465692 2025-04-29,22:29:15.000,119,11054009,14045,0,1745965754,12957.218468519997,54.03362532000028,53382.076698 2025-04-29,22:29:16.000,119,11054033,14165,0,1745965755,12957.225204829992,54.09706749000179,53382.06971088 2025-04-29,22:29:17.000,119,11053966,14005,0,1745965756,12957.204995899992,54.09001836000243,53382.06971088 2025-04-29,22:29:18.000,119,11053986,13965,0,1745965757,12957.204995899992,54.10411662000115,53382.16753056 2025-04-29,22:29:19.000,119,11053994,14205,0,1745965758,12957.178050659997,54.12526400999923,53382.09765936 2025-04-29,22:29:20.000,119,11053999,13965,0,1745965759,12957.164578039992,54.12526400999923,53382.13259496001 2025-04-29,22:29:21.000,119,11053990,14165,0,1745965760,12957.097214939997,54.1605096600033,53382.08368512001 2025-04-29,22:29:22.000,119,11054021,13965,0,1745965761,12957.029851840001,54.16755879000266,53382.160543440004 2025-04-29,22:29:23.000,119,11054013,14045,0,1745965762,12957.043324459992,54.16755879000266,53382.1465692 2025-04-29,22:29:24.000,119,11053975,13885,0,1745965763,12957.070269700002,54.18165705000138,53382.10464648001 2025-04-29,22:29:25.000,119,11053988,14165,0,1745965764,12957.023115529992,54.13231313999859,53382.18849192 2025-04-29,22:29:26.000,119,11053992,14005,0,1745965765,12957.043324459992,54.13231313999859,53382.160543440004 2025-04-29,22:29:27.000,119,11054014,13925,0,1745965766,12957.002906599992,54.08296923000307,53382.12560784 2025-04-29,22:29:28.000,119,11053993,14005,0,1745965767,12956.949016120001,54.075920100003714,53382.062723760006 2025-04-29,22:29:29.000,119,11054000,13925,0,1745965768,12956.8681804,54.026576190000924,53382.062723760006 2025-04-29,22:29:30.000,119,11053973,14405,0,1745965769,12956.84797147,53.94198663000134,53382.05573664001 2025-04-29,22:29:31.000,119,11053934,13845,0,1745965770,12956.78734468,53.89969184999791,53382.013813920006 2025-04-29,22:29:32.000,119,11054009,13885,0,1745965771,12956.713245269995,53.836249680003675,53382.02778816 2025-04-29,22:29:33.000,119,11053984,13805,0,1745965772,12956.6660911,53.779856640001526,53382.02080104 2025-04-29,22:29:34.000,119,11054004,14045,0,1745965773,12956.63914585999,53.71641447000002,53381.95092984 2025-04-29,22:29:35.000,119,11054036,13965,0,1745965774,12956.57851906999,53.7023162100013,53381.9718912 2025-04-29,22:29:36.000,119,11054011,13885,0,1745965775,12956.52462859,53.63182491000043,53381.9718912 2025-04-29,22:29:37.000,119,11054038,13965,0,1745965776,12956.450529179994,53.554284480000206,53382.02778816 2025-04-29,22:29:38.000,119,11053969,13845,0,1745965777,12956.423583939999,53.49789143999806,53382.013813920006 2025-04-29,22:29:39.000,119,11054021,13965,0,1745965778,12956.450529179994,53.44854753000254,53381.992852560004 2025-04-29,22:29:40.000,119,11054008,13885,0,1745965779,12956.45726548999,53.434449270003824,53381.95791696 2025-04-29,22:29:41.000,119,11053988,14045,0,1745965780,12956.423583939999,53.34985971000424,53381.9718912 2025-04-29,22:29:42.000,119,11053988,14045,0,1745965781,12956.39663869999,53.30756493000081,53381.96490408001 2025-04-29,22:29:43.000,119,11054003,13965,0,1745965782,12956.450529179994,53.2441227599993,53381.96490408001 2025-04-29,22:29:44.000,119,11053984,13725,0,1745965783,12956.423583939999,53.194778850003786,53381.98586544001 2025-04-29,22:29:45.000,119,11053991,14085,0,1745965784,12956.369693459994,53.13133668000228,53381.98586544001 2025-04-29,22:29:46.000,119,11053977,13885,0,1745965785,12956.356220839989,53.10314016000484,53382.00682680001 2025-04-29,22:29:47.000,119,11053996,13885,0,1745965786,12956.389902389994,53.10314016000484,53381.91599424001 2025-04-29,22:29:48.000,119,11053947,13685,0,1745965787,12956.389902389994,53.06789451000077,53381.93695560001 2025-04-29,22:29:49.000,119,11054003,13765,0,1745965788,12956.410111319994,53.08199276999949,53381.86009728 2025-04-29,22:29:50.000,119,11053992,14045,0,1745965789,12956.430320249994,53.04674712000269,53381.90900712 2025-04-29,22:29:51.000,119,11053957,14045,0,1745965790,12956.410111319994,53.06084538000141,53381.86708440001 2025-04-29,22:29:52.000,119,11054006,13765,0,1745965791,12956.45726548999,53.1101892900042,53381.825161680004 2025-04-29,22:29:53.000,119,11054004,13885,0,1745965792,12956.51789227999,53.1101892900042,53381.88105864 2025-04-29,22:29:54.000,119,11053980,14085,0,1745965793,12956.55831013999,53.13133668000228,53381.88105864 2025-04-29,22:29:55.000,119,11054036,14085,0,1745965794,12956.632409549995,53.159533199999714,53381.825161680004 2025-04-29,22:29:56.000,119,11053944,13805,0,1745965795,12956.63914585999,53.208877110002504,53381.8321488 2025-04-29,22:29:57.000,119,11053993,14085,0,1745965796,12956.693036339995,53.21592624000186,53381.86708440001 2025-04-29,22:29:58.000,119,11053964,13965,0,1745965797,12956.76039943999,53.18068058999779,53381.874071520004 2025-04-29,22:29:59.000,119,11054013,13925,0,1745965798,12956.76039943999,53.208877110002504,53381.90202 2025-04-29,22:30:00.000,119,11054010,13925,0,1745965799,12956.74692682,53.16658232999907,53381.91599424001 2025-04-29,22:30:01.000,119,11054009,13805,0,1745965800,12956.76713575,53.18772972000443,53381.992852560004 2025-04-29,22:30:02.000,119,11053960,14045,0,1745965801,12956.753663129995,53.18068058999779,53381.97887832 2025-04-29,22:30:03.000,119,11053985,13805,0,1745965802,12956.794080989996,53.152484070000355,53381.943942720005 2025-04-29,22:30:04.000,119,11053984,13925,0,1745965803,12956.78734468,53.13133668000228,53381.93695560001 2025-04-29,22:30:05.000,119,11053977,14045,0,1745965804,12956.753663129995,53.152484070000355,53381.98586544001 2025-04-29,22:30:06.000,119,11053930,13845,0,1745965805,12956.71998157999,53.11723842000356,53381.99983968 2025-04-29,22:30:07.000,119,11053980,13925,0,1745965806,12956.733454199995,53.08199276999949,53381.96490408001 2025-04-29,22:30:08.000,119,11053994,14125,0,1745965807,12956.70650896,53.08199276999949,53381.992852560004 2025-04-29,22:30:09.000,119,11053975,14245,0,1745965808,12956.672827409995,53.06084538000141,53381.992852560004 2025-04-29,22:30:10.000,119,11053963,14085,0,1745965809,12956.632409549995,53.06789451000077,53381.97887832 2025-04-29,22:30:11.000,119,11054014,14005,0,1745965810,12956.63914585999,53.06084538000141,53382.02080104 2025-04-29,22:30:12.000,119,11053983,14125,0,1745965811,12956.551573829995,53.06084538000141,53382.00682680001 2025-04-29,22:30:13.000,119,11053969,14205,0,1745965812,12956.531364899995,52.99035408000054,53382.03477528001 2025-04-29,22:30:14.000,119,11053944,14005,0,1745965813,12956.450529179994,52.976255820001825,53381.99983968 2025-04-29,22:30:15.000,119,11053972,14445,0,1745965814,12956.43705655999,52.94101016999775,53382.041762400004 2025-04-29,22:30:16.000,119,11053961,13885,0,1745965815,12956.45726548999,52.90576452000096,53382.041762400004 2025-04-29,22:30:17.000,119,11053950,14085,0,1745965816,12956.403375009999,52.85642060999817,53381.98586544001 2025-04-29,22:30:18.000,119,11053990,14285,0,1745965817,12956.389902389994,52.80707670000265,53382.02080104 2025-04-29,22:30:19.000,119,11053996,14165,0,1745965818,12956.376429769989,52.785929310004576,53382.062723760006 2025-04-29,22:30:20.000,119,11053947,14125,0,1745965819,12956.362957149999,52.736585400001786,53381.98586544001 2025-04-29,22:30:21.000,119,11054022,13925,0,1745965820,12956.329275599994,52.72248714000307,53381.98586544001 2025-04-29,22:30:22.000,119,11054000,13765,0,1745965821,12956.329275599994,52.72953627000243,53382.013813920006 2025-04-29,22:30:23.000,119,11053984,13885,0,1745965822,12956.322539289999,52.70838888000435,53381.98586544001 2025-04-29,22:30:24.000,119,11053967,14085,0,1745965823,12956.268648809993,52.67314323000028,53381.99983968 2025-04-29,22:30:25.000,119,11053966,13885,0,1745965824,12956.187813089993,52.66609410000092,53381.992852560004 2025-04-29,22:30:26.000,119,11054015,14005,0,1745965825,12956.147395229993,52.60970105999877,53382.08368512001 2025-04-29,22:30:27.000,119,11053981,14085,0,1745965826,12956.133922610003,52.58855367000069,53382.04874952 2025-04-29,22:30:28.000,119,11053995,14205,0,1745965827,12956.059823199997,52.560357150003256,53382.041762400004 2025-04-29,22:30:29.000,119,11053994,14045,0,1745965828,12956.059823199997,52.53216062999854,53382.09067224 2025-04-29,22:30:30.000,119,11053955,13845,0,1745965829,12956.053086890002,52.50396411000111,53382.013813920006 2025-04-29,22:30:31.000,119,11054038,13885,0,1745965830,12956.012669030002,52.518062369999825,53382.02080104 2025-04-29,22:30:32.000,119,11053971,14005,0,1745965831,12956.032877960002,52.5392097599979,53382.02080104 2025-04-29,22:30:33.000,119,11053994,14565,0,1745965832,12955.985723789992,52.567406280002615,53382.062723760006 2025-04-29,22:30:34.000,119,11054049,14405,0,1745965833,12956.005932719992,52.54625889000454,53382.08368512001 2025-04-29,22:30:35.000,119,11054026,14085,0,1745965834,12956.032877960002,52.525111499999184,53382.00682680001 2025-04-29,22:30:36.000,119,11053984,13885,0,1745965835,12956.086768439993,52.5392097599979,53382.05573664001 2025-04-29,22:30:37.000,119,11054010,14325,0,1745965836,12956.093504750002,52.50396411000111,53382.02778816 2025-04-29,22:30:38.000,119,11053985,14325,0,1745965837,12956.147395229993,52.511013240000466,53382.02778816 2025-04-29,22:30:39.000,119,11053975,14565,0,1745965838,12956.167604159993,52.54625889000454,53382.06971088 2025-04-29,22:30:40.000,119,11053998,13845,0,1745965839,12956.214758329988,52.567406280002615,53382.076698 2025-04-29,22:30:41.000,119,11053963,14045,0,1745965840,12956.187813089993,52.58150454000133,53382.12560784 2025-04-29,22:30:42.000,119,11054033,13765,0,1745965841,12956.201285709998,52.61675018999813,53382.13259496001 2025-04-29,22:30:43.000,119,11053984,13925,0,1745965842,12956.174340469988,52.66609410000092,53382.160543440004 2025-04-29,22:30:44.000,119,11053976,13885,0,1745965843,12956.187813089993,52.71543801000371,53382.11862072 2025-04-29,22:30:45.000,119,11053974,14165,0,1745965844,12956.208022019993,52.72953627000243,53382.160543440004 2025-04-29,22:30:46.000,119,11053993,14285,0,1745965845,12956.208022019993,52.77888017999794,53382.13259496001 2025-04-29,22:30:47.000,119,11053936,14245,0,1745965846,12956.261912499998,52.76478191999922,53382.12560784 2025-04-29,22:30:48.000,119,11053973,14005,0,1745965847,12956.275385119989,52.82117496000137,53382.11862072 2025-04-29,22:30:49.000,119,11054017,14045,0,1745965848,12956.423583939999,52.76478191999922,53382.181504800006 2025-04-29,22:30:50.000,119,11053950,14205,0,1745965849,12956.450529179994,52.87051887000416,53382.13958208 2025-04-29,22:30:51.000,119,11054012,13925,0,1745965850,12956.47747441999,52.88461713000288,53382.20246616001 2025-04-29,22:30:52.000,119,11053995,14165,0,1745965851,12956.52462859,52.88461713000288,53382.1465692 2025-04-29,22:30:53.000,119,11053999,14005,0,1745965852,12956.51789227999,52.8987153900016,53382.13958208 2025-04-29,22:30:54.000,119,11054012,13885,0,1745965853,12956.470738109994,52.95510843000375,53382.181504800006 2025-04-29,22:30:55.000,119,11053991,14325,0,1745965854,12956.43705655999,52.94101016999775,53382.16753056 2025-04-29,22:30:56.000,119,11053994,14245,0,1745965855,12956.423583939999,52.969206690002466,53382.2164404 2025-04-29,22:30:57.000,119,11053971,14125,0,1745965856,12956.423583939999,52.99035408000054,53382.209453280004 2025-04-29,22:30:58.000,119,11054015,14045,0,1745965857,12956.4640018,52.969206690002466,53382.18849192 2025-04-29,22:30:59.000,119,11053995,14205,0,1745965858,12956.52462859,52.9974032099999,53382.111633600005 2025-04-29,22:31:00.000,119,11053942,14045,0,1745965859,12956.591991689995,53.01150146999862,53382.09765936 2025-04-29,22:31:01.000,119,11053988,14365,0,1745965860,12956.53810120999,53.032648860003974,53382.13259496001 2025-04-29,22:31:02.000,119,11054001,14365,0,1745965861,12956.56504645,53.08199276999949,53382.11862072 2025-04-29,22:31:03.000,119,11054017,14165,0,1745965862,12956.54483752,53.06789451000077,53382.19547904 2025-04-29,22:31:04.000,119,11054034,13885,0,1745965863,12956.51789227999,53.06084538000141,53382.230414640006 2025-04-29,22:31:05.000,119,11053972,14165,0,1745965864,12956.48421073,53.11723842000356,53382.209453280004 2025-04-29,22:31:06.000,119,11053991,13845,0,1745965865,12956.48421073,53.08904189999885,53382.209453280004 2025-04-29,22:31:07.000,119,11054019,14005,0,1745965866,12956.490947039994,53.06084538000141,53382.230414640006 2025-04-29,22:31:08.000,119,11054025,13805,0,1745965867,12956.450529179994,53.096091029998206,53382.22342752001 2025-04-29,22:31:09.000,119,11054015,13885,0,1745965868,12956.410111319994,53.10314016000484,53382.17451768001 2025-04-29,22:31:10.000,119,11054032,14045,0,1745965869,12956.389902389994,53.07494364000013,53382.2164404 2025-04-29,22:31:11.000,119,11054040,14125,0,1745965870,12956.41684762999,53.03969799000333,53382.19547904 2025-04-29,22:31:12.000,119,11054014,13885,0,1745965871,12956.430320249994,53.03969799000333,53382.2164404 2025-04-29,22:31:13.000,119,11054012,13885,0,1745965872,12956.410111319994,52.99035408000054,53382.230414640006 2025-04-29,22:31:14.000,119,11053963,13965,0,1745965873,12956.41684762999,52.9974032099999,53382.18849192 2025-04-29,22:31:15.000,119,11054020,14245,0,1745965874,12956.410111319994,52.99035408000054,53382.20246616001 2025-04-29,22:31:16.000,119,11053999,14125,0,1745965875,12956.423583939999,52.99035408000054,53382.181504800006 2025-04-29,22:31:17.000,119,11053963,14005,0,1745965876,12956.450529179994,52.95510843000375,53382.18849192 2025-04-29,22:31:18.000,119,11054044,13765,0,1745965877,12956.450529179994,52.969206690002466,53382.22342752001 2025-04-29,22:31:19.000,119,11054027,14365,0,1745965878,12956.49768334999,52.94805930000439,53382.18849192 2025-04-29,22:31:20.000,119,11053973,14245,0,1745965879,12956.450529179994,52.969206690002466,53382.13958208 2025-04-29,22:31:21.000,119,11053976,14205,0,1745965880,12956.50441966,52.919862779999676,53382.18849192 2025-04-29,22:31:22.000,119,11054009,14165,0,1745965881,12956.52462859,52.94101016999775,53382.11862072 2025-04-29,22:31:23.000,119,11053977,14085,0,1745965882,12956.511155969994,52.919862779999676,53382.1465692 2025-04-29,22:31:24.000,119,11054068,13925,0,1745965883,12956.531364899995,52.90576452000096,53382.16753056 2025-04-29,22:31:25.000,119,11054007,14525,0,1745965884,12956.511155969994,52.8987153900016,53382.19547904 2025-04-29,22:31:26.000,119,11054048,14085,0,1745965885,12956.511155969994,52.933961039998394,53382.17451768001 2025-04-29,22:31:27.000,119,11053989,14245,0,1745965886,12956.52462859,52.89166626000224,53382.1465692 2025-04-29,22:31:28.000,119,11053987,14245,0,1745965887,12956.49768334999,52.89166626000224,53382.20246616001 2025-04-29,22:31:29.000,119,11054026,14325,0,1745965888,12956.47747441999,52.89166626000224,53382.279324480005 2025-04-29,22:31:30.000,119,11054016,14325,0,1745965889,12956.45726548999,52.919862779999676,53382.2164404 2025-04-29,22:31:31.000,119,11054011,14125,0,1745965890,12956.450529179994,52.96215756000311,53382.25137600001 2025-04-29,22:31:32.000,119,11054007,13885,0,1745965891,12956.45726548999,52.983304950001184,53382.2164404 2025-04-29,22:31:33.000,119,11054032,14125,0,1745965892,12956.41684762999,52.9974032099999,53382.2164404 2025-04-29,22:31:34.000,119,11054006,14205,0,1745965893,12956.383166079999,53.07494364000013,53382.2164404 2025-04-29,22:31:35.000,119,11053994,14245,0,1745965894,12956.423583939999,53.08199276999949,53382.16753056 2025-04-29,22:31:36.000,119,11053982,14045,0,1745965895,12956.43705655999,53.08904189999885,53382.230414640006 2025-04-29,22:31:37.000,119,11054012,14085,0,1745965896,12956.376429769989,53.13838581000164,53382.19547904 2025-04-29,22:31:38.000,119,11054047,14005,0,1745965897,12956.336011909989,53.17363145999843,53382.16753056 2025-04-29,22:31:39.000,119,11054042,13845,0,1745965898,12956.315802979989,53.17363145999843,53382.22342752001 2025-04-29,22:31:40.000,119,11053983,14005,0,1745965899,12956.356220839989,53.194778850003786,53382.230414640006 2025-04-29,22:31:41.000,119,11054013,14045,0,1745965900,12956.362957149999,53.2441227599993,53382.160543440004 2025-04-29,22:31:42.000,119,11054036,13885,0,1745965901,12956.329275599994,53.27231928000401,53382.209453280004 2025-04-29,22:31:43.000,119,11054042,14045,0,1745965902,12956.342748219999,53.26527015000465,53382.2164404 2025-04-29,22:31:44.000,119,11054022,14285,0,1745965903,12956.342748219999,53.26527015000465,53382.160543440004 2025-04-29,22:31:45.000,119,11053989,14245,0,1745965904,12956.376429769989,53.26527015000465,53382.19547904 2025-04-29,22:31:46.000,119,11054005,14085,0,1745965905,12956.39663869999,53.328712319998886,53382.24438888 2025-04-29,22:31:47.000,119,11054012,13685,0,1745965906,12956.41684762999,53.34985971000424,53382.26535024 2025-04-29,22:31:48.000,119,11054017,14005,0,1745965907,12956.410111319994,53.378056230001675,53382.30727296 2025-04-29,22:31:49.000,119,11054055,14245,0,1745965908,12956.403375009999,53.41330187999847,53382.27233736001 2025-04-29,22:31:50.000,119,11054046,14045,0,1745965909,12956.410111319994,53.47674404999998,53382.26535024 2025-04-29,22:31:51.000,119,11054028,13885,0,1745965910,12956.450529179994,53.51198970000405,53382.2164404 2025-04-29,22:31:52.000,119,11054062,14005,0,1745965911,12956.423583939999,53.54018622000149,53382.27233736001 2025-04-29,22:31:53.000,119,11054024,14125,0,1745965912,12956.430320249994,53.58248099999764,53382.32124720001 2025-04-29,22:31:54.000,119,11054077,13925,0,1745965913,12956.430320249994,53.64592316999915,53382.27233736001 2025-04-29,22:31:55.000,119,11053984,13725,0,1745965914,12956.48421073,53.71641447000002,53382.2863116 2025-04-29,22:31:56.000,119,11053972,13805,0,1745965915,12956.51789227999,53.77280751000217,53382.25137600001 2025-04-29,22:31:57.000,119,11054023,14045,0,1745965916,12956.511155969994,53.81510228999832,53382.279324480005 2025-04-29,22:31:58.000,119,11054047,14205,0,1745965917,12956.57851906999,53.829200550004316,53382.26535024 2025-04-29,22:31:59.000,119,11054008,13805,0,1745965918,12956.60546431,53.88559358999919,53382.25137600001 2025-04-29,22:32:00.000,119,11054018,13925,0,1745965919,12956.65935478999,53.92788837000262,53382.27233736001 2025-04-29,22:32:01.000,119,11054055,14085,0,1745965920,12956.67956371999,53.963134019999416,53382.23740176 2025-04-29,22:32:02.000,119,11054036,13925,0,1745965921,12956.62567324,54.026576190000924,53382.230414640006 2025-04-29,22:32:03.000,119,11054008,14045,0,1745965922,12956.63914585999,53.99837967000349,53382.24438888 2025-04-29,22:32:04.000,119,11054039,14085,0,1745965923,12956.652618479995,54.05477270999836,53382.25836312 2025-04-29,22:32:05.000,119,11054023,13845,0,1745965924,12956.693036339995,54.09001836000243,53382.17451768001 2025-04-29,22:32:06.000,119,11054010,13805,0,1745965925,12956.72671789,54.10411662000115,53382.13958208 2025-04-29,22:32:07.000,119,11054006,14085,0,1745965926,12956.70650896,54.068870970004355,53382.1465692 2025-04-29,22:32:08.000,119,11054010,13765,0,1745965927,12956.74692682,54.10411662000115,53382.160543440004 2025-04-29,22:32:09.000,119,11053992,14245,0,1745965928,12956.71998157999,54.08296923000307,53382.18849192 2025-04-29,22:32:10.000,119,11053939,13925,0,1745965929,12956.74019050999,54.09001836000243,53382.181504800006 2025-04-29,22:32:11.000,119,11054012,14045,0,1745965930,12956.78734468,54.08296923000307,53382.15355632001 2025-04-29,22:32:12.000,119,11054031,13925,0,1745965931,12956.80081729999,54.10411662000115,53382.19547904 2025-04-29,22:32:13.000,119,11054028,13885,0,1745965932,12956.82102622999,54.10411662000115,53382.24438888 2025-04-29,22:32:14.000,119,11053991,14165,0,1745965933,12956.834498849996,54.09001836000243,53382.160543440004 2025-04-29,22:32:15.000,119,11053999,13965,0,1745965934,12956.82776254,53.99837967000349,53382.17451768001 2025-04-29,22:32:16.000,119,11053988,13845,0,1745965935,12956.915334569996,53.977232279998134,53382.12560784 2025-04-29,22:32:17.000,119,11054003,13845,0,1745965936,12956.922070879991,53.970183149998775,53382.11862072 2025-04-29,22:32:18.000,119,11053995,13925,0,1745965937,12956.942279809991,53.970183149998775,53382.160543440004 2025-04-29,22:32:19.000,119,11054030,14005,0,1745965938,12956.935543499996,53.93493750000198,53382.20246616001 2025-04-29,22:32:20.000,119,11054012,14005,0,1745965939,12956.928807190001,53.93493750000198,53382.16753056 2025-04-29,22:32:21.000,119,11054038,13925,0,1745965940,12956.949016120001,53.89264271999855,53382.160543440004 2025-04-29,22:32:22.000,119,11054015,14005,0,1745965941,12956.90859826,53.89264271999855,53382.181504800006 2025-04-29,22:32:23.000,119,11054022,14085,0,1745965942,12956.942279809991,53.89969184999791,53382.13259496001 2025-04-29,22:32:24.000,119,11054026,13845,0,1745965943,12956.928807190001,53.90674098000454,53382.13958208 2025-04-29,22:32:25.000,119,11054041,13965,0,1745965944,12956.922070879991,53.87149533000047,53382.10464648001 2025-04-29,22:32:26.000,119,11054040,14205,0,1745965945,12956.901861949991,53.85739707000175,53382.10464648001 2025-04-29,22:32:27.000,119,11054019,13965,0,1745965946,12956.84123515999,53.85034794000239,53382.13958208 2025-04-29,22:32:28.000,119,11053981,14005,0,1745965947,12956.80081729999,53.793954900000244,53382.111633600005 2025-04-29,22:32:29.000,119,11054038,13845,0,1745965948,12956.76713575,53.8010040299996,53382.111633600005 2025-04-29,22:32:30.000,119,11053962,14085,0,1745965949,12956.74692682,53.75870925000345,53382.08368512001 2025-04-29,22:32:31.000,119,11053990,14085,0,1745965950,12956.70650896,53.72346359999938,53382.13259496001 2025-04-29,22:32:32.000,119,11054029,14085,0,1745965951,12956.6660911,53.72346359999938,53382.19547904 2025-04-29,22:32:33.000,119,11054031,14085,0,1745965952,12956.74692682,53.737561859998095,53382.11862072 2025-04-29,22:32:34.000,119,11053995,13845,0,1745965953,12956.71998157999,53.67411969000386,53382.111633600005 2025-04-29,22:32:35.000,119,11053991,13925,0,1745965954,12956.74019050999,53.63887403999979,53382.11862072 2025-04-29,22:32:36.000,119,11054019,14045,0,1745965955,12956.76713575,53.63887403999979,53382.02080104 2025-04-29,22:32:37.000,119,11053977,14045,0,1745965956,12956.76039943999,53.59657926000364,53382.02080104 2025-04-29,22:32:38.000,119,11053998,13885,0,1745965957,12956.74692682,53.59657926000364,53382.02080104 2025-04-29,22:32:39.000,119,11053979,13925,0,1745965958,12956.71998157999,53.561333609999565,53381.992852560004 2025-04-29,22:32:40.000,119,11053986,13965,0,1745965959,12956.6660911,53.57543186999828,53381.98586544001 2025-04-29,22:32:41.000,119,11053998,14005,0,1745965960,12956.591991689995,53.54723535000085,53382.00682680001 2025-04-29,22:32:42.000,119,11054007,13885,0,1745965961,12956.62567324,53.54018622000149,53382.062723760006 2025-04-29,22:32:43.000,119,11054000,14085,0,1745965962,12956.551573829995,53.554284480000206,53381.992852560004 2025-04-29,22:32:44.000,119,11053991,13925,0,1745965963,12956.52462859,53.561333609999565,53381.95791696 2025-04-29,22:32:45.000,119,11054002,13965,0,1745965964,12956.48421073,53.51903883000341,53381.90202 2025-04-29,22:32:46.000,119,11054008,13565,0,1745965965,12956.443792869999,53.52608796000277,53381.874071520004 2025-04-29,22:32:47.000,119,11054001,13925,0,1745965966,12956.41684762999,53.47674404999998,53381.85311016 2025-04-29,22:32:48.000,119,11054016,14045,0,1745965967,12956.349484529994,53.46969492000062,53381.81817456001 2025-04-29,22:32:49.000,119,11053988,13805,0,1745965968,12956.315802979989,53.47674404999998,53381.81817456001 2025-04-29,22:32:50.000,119,11054026,14085,0,1745965969,12956.288857739994,53.41330187999847,53381.79721320001 2025-04-29,22:32:51.000,119,11054006,13965,0,1745965970,12956.241703569998,53.46264579000126,53381.76926472001 2025-04-29,22:32:52.000,119,11054016,14085,0,1745965971,12956.228230949993,53.441498400003184,53381.776251840005 2025-04-29,22:32:53.000,119,11053985,14285,0,1745965972,12956.234967259988,53.427400140004465,53381.78323896 2025-04-29,22:32:54.000,119,11053989,13925,0,1745965973,12956.214758329988,53.434449270003824,53381.73432912 2025-04-29,22:32:55.000,119,11054004,14125,0,1745965974,12956.174340469988,53.427400140004465,53381.73432912 2025-04-29,22:32:56.000,119,11054000,13925,0,1745965975,12956.147395229993,53.40625274999911,53381.68541928 2025-04-29,22:32:57.000,119,11054001,14205,0,1745965976,12956.120449989998,53.40625274999911,53381.72035488001 2025-04-29,22:32:58.000,119,11054025,13885,0,1745965977,12956.154131539988,53.371007100002316,53381.69939352001 2025-04-29,22:32:59.000,119,11053996,13965,0,1745965978,12956.106977369993,53.36395797000296,53381.67144504001 2025-04-29,22:33:00.000,119,11054027,14085,0,1745965979,12956.127186299993,53.385105360001035,53381.66445792 2025-04-29,22:33:01.000,119,11053973,13845,0,1745965980,12956.167604159993,53.39920361999975,53381.60157384001 2025-04-29,22:33:02.000,119,11054013,13965,0,1745965981,12956.181076779998,53.427400140004465,53381.608560960005 2025-04-29,22:33:03.000,119,11054012,13885,0,1745965982,12956.208022019993,53.39920361999975,53381.59458672 2025-04-29,22:33:04.000,119,11053967,13925,0,1745965983,12956.234967259988,53.392154490000394,53381.58061248001 2025-04-29,22:33:05.000,119,11054012,14005,0,1745965984,12956.234967259988,53.378056230001675,53381.55266400001 2025-04-29,22:33:06.000,119,11053996,14165,0,1745965985,12956.275385119989,53.34281058000488,53381.5177284 2025-04-29,22:33:07.000,119,11054000,13965,0,1745965986,12956.282121429998,53.29346667000209,53381.56663824 2025-04-29,22:33:08.000,119,11053980,13805,0,1745965987,12956.315802979989,53.30756493000081,53381.53170264001 2025-04-29,22:33:09.000,119,11053967,14245,0,1745965988,12956.275385119989,53.28641754000273,53381.57362536 2025-04-29,22:33:10.000,119,11053999,14205,0,1745965989,12956.295594049989,53.26527015000465,53381.510741280006 2025-04-29,22:33:11.000,119,11053980,14245,0,1745965990,12956.248439879993,53.29346667000209,53381.50375416001 2025-04-29,22:33:12.000,119,11053987,13805,0,1745965991,12956.208022019993,53.27936841000337,53381.5177284 2025-04-29,22:33:13.000,119,11054008,14245,0,1745965992,12956.234967259988,53.321663189999526,53381.46881856 2025-04-29,22:33:14.000,119,11053991,13845,0,1745965993,12956.241703569998,53.29346667000209,53381.56663824 2025-04-29,22:33:15.000,119,11053980,13885,0,1745965994,12956.248439879993,53.30756493000081,53381.50375416001 2025-04-29,22:33:16.000,119,11053994,13765,0,1745965995,12956.214758329988,53.34281058000488,53381.50375416001 2025-04-29,22:33:17.000,119,11053962,13885,0,1745965996,12956.241703569998,53.335761449998245,53381.46881856 2025-04-29,22:33:18.000,119,11053958,14005,0,1745965997,12956.194549399988,53.34281058000488,53381.489779920004 2025-04-29,22:33:19.000,119,11053967,14125,0,1745965998,12956.194549399988,53.371007100002316,53381.45484432 2025-04-29,22:33:20.000,119,11053990,14005,0,1745965999,12956.221494639998,53.371007100002316,53381.47580568 2025-04-29,22:33:21.000,119,11053952,13765,0,1745966000,12956.181076779998,53.371007100002316,53381.46881856 2025-04-29,22:33:22.000,119,11053992,14005,0,1745966001,12956.174340469988,53.385105360001035,53381.43388296001 2025-04-29,22:33:23.000,119,11054043,13965,0,1745966002,12956.133922610003,53.371007100002316,53381.46881856 2025-04-29,22:33:24.000,119,11053998,13885,0,1745966003,12956.120449989998,53.34281058000488,53381.440870080005 2025-04-29,22:33:25.000,119,11054007,14085,0,1745966004,12956.073295820002,53.34985971000424,53381.41990872 2025-04-29,22:33:26.000,119,11053993,14085,0,1745966005,12956.059823199997,53.36395797000296,53381.39894736 2025-04-29,22:33:27.000,119,11053971,13925,0,1745966006,12956.046350579993,53.28641754000273,53381.42689584 2025-04-29,22:33:28.000,119,11054021,14045,0,1745966007,12956.026141649992,53.30756493000081,53381.38497312001 2025-04-29,22:33:29.000,119,11054020,14245,0,1745966008,12956.053086890002,53.30756493000081,53381.39894736 2025-04-29,22:33:30.000,119,11053985,13925,0,1745966009,12956.019405339997,53.25822101999802,53381.32907616 2025-04-29,22:33:31.000,119,11054016,14405,0,1745966010,12955.978987479997,53.26527015000465,53381.36401176001 2025-04-29,22:33:32.000,119,11053938,14165,0,1745966011,12956.012669030002,53.23002450000058,53381.343050400006 2025-04-29,22:33:33.000,119,11053976,14165,0,1745966012,12956.039614269997,53.208877110002504,53381.25920496 2025-04-29,22:33:34.000,119,11053973,14245,0,1745966013,12955.985723789992,53.18068058999779,53381.31510192001 2025-04-29,22:33:35.000,119,11053929,13925,0,1745966014,12955.965514859992,53.152484070000355,53381.3081148 2025-04-29,22:33:36.000,119,11054013,14405,0,1745966015,12955.925096999992,53.13133668000228,53381.29414056001 2025-04-29,22:33:37.000,119,11053997,14165,0,1745966016,12955.884679139992,53.096091029998206,53381.28016632 2025-04-29,22:33:38.000,119,11053947,14125,0,1745966017,12955.824052349992,53.10314016000484,53381.18933376 2025-04-29,22:33:39.000,119,11053991,14085,0,1745966018,12955.810579730001,53.08199276999949,53381.2382436 2025-04-29,22:33:40.000,119,11053909,14085,0,1745966019,12955.723007699991,53.05379625000205,53381.24523072001 2025-04-29,22:33:41.000,119,11054004,14365,0,1745966020,12955.723007699991,53.03969799000333,53381.28016632 2025-04-29,22:33:42.000,119,11053948,14165,0,1745966021,12955.68932615,53.06084538000141,53381.224269360006 2025-04-29,22:33:43.000,119,11053985,13845,0,1745966022,12955.729744010001,53.04674712000269,53381.24523072001 2025-04-29,22:33:44.000,119,11054008,14245,0,1745966023,12955.682589839991,53.07494364000013,53381.23125648 2025-04-29,22:33:45.000,119,11053944,14045,0,1745966024,12955.675853529996,53.06789451000077,53381.25221784 2025-04-29,22:33:46.000,119,11053960,14445,0,1745966025,12955.675853529996,53.10314016000484,53381.24523072001 2025-04-29,22:33:47.000,119,11053997,13925,0,1745966026,12955.655644599996,53.12428755000292,53381.21029512 2025-04-29,22:33:48.000,119,11053992,14405,0,1745966027,12955.662380909991,53.13133668000228,53381.28016632 2025-04-29,22:33:49.000,119,11053960,14165,0,1745966028,12955.62869936,53.18068058999779,53381.25920496 2025-04-29,22:33:50.000,119,11053963,14245,0,1745966029,12955.682589839991,53.152484070000355,53381.23125648 2025-04-29,22:33:51.000,119,11053958,14085,0,1745966030,12955.655644599996,53.194778850003786,53381.23125648 2025-04-29,22:33:52.000,119,11054039,14365,0,1745966031,12955.709535080001,53.201827980003145,53381.26619208001 2025-04-29,22:33:53.000,119,11053973,14125,0,1745966032,12955.763425559991,53.23002450000058,53381.23125648 2025-04-29,22:33:54.000,119,11054013,14005,0,1745966033,12955.743216629991,53.23002450000058,53381.21029512 2025-04-29,22:33:55.000,119,11053999,13845,0,1745966034,12955.749952940001,53.21592624000186,53381.23125648 2025-04-29,22:33:56.000,119,11054036,14765,0,1745966035,12955.770161870001,53.27231928000401,53381.19632088001 2025-04-29,22:33:57.000,119,11054007,14045,0,1745966036,12955.743216629991,53.12428755000292,53381.09151408 2025-04-29,22:33:58.000,119,11054027,13805,0,1745966037,12955.682589839991,53.16658232999907,53381.24523072001 2025-04-29,22:33:59.000,119,11053965,13965,0,1745966038,12955.756689249996,53.18772972000443,53381.1334368 2025-04-29,22:34:00.000,119,11054011,13845,0,1745966039,12955.716271389996,53.18772972000443,53381.21728224001 2025-04-29,22:34:01.000,119,11054006,14005,0,1745966040,12955.723007699991,53.201827980003145,53381.21728224001 2025-04-29,22:34:02.000,119,11054050,13845,0,1745966041,12955.763425559991,53.23707362999994,53381.21728224001 2025-04-29,22:34:03.000,119,11054025,13605,0,1745966042,12955.803843419992,53.25117188999866,53381.26619208001 2025-04-29,22:34:04.000,119,11053968,13925,0,1745966043,12955.817316039997,53.25117188999866,53381.203308000004 2025-04-29,22:34:05.000,119,11053982,14045,0,1745966044,12955.837524969997,53.392154490000394,53381.49676704 2025-04-29,22:34:06.000,119,11054021,14165,0,1745966045,12955.911624380002,53.40625274999911,53381.42689584 2025-04-29,22:34:07.000,119,11053979,14245,0,1745966046,12955.945305929992,53.41330187999847,53381.40593448 2025-04-29,22:34:08.000,119,11053984,14325,0,1745966047,12955.985723789992,53.39920361999975,53381.391960240006 2025-04-29,22:34:09.000,119,11053982,13885,0,1745966048,12956.005932719992,53.44854753000254,53381.32907616 2025-04-29,22:34:10.000,119,11054005,13885,0,1745966049,12955.985723789992,53.40625274999911,53381.36401176001 2025-04-29,22:34:11.000,119,11053992,14005,0,1745966050,12956.019405339997,53.42035100999783,53381.36401176001 2025-04-29,22:34:12.000,119,11054009,14125,0,1745966051,12956.073295820002,53.44854753000254,53381.38497312001 2025-04-29,22:34:13.000,119,11053971,14365,0,1745966052,12956.053086890002,53.47674404999998,53381.38497312001 2025-04-29,22:34:14.000,119,11053963,14245,0,1745966053,12956.080032129998,53.48379317999934,53381.391960240006 2025-04-29,22:34:15.000,119,11053936,14405,0,1745966054,12956.093504750002,53.441498400003184,53381.41292160001 2025-04-29,22:34:16.000,119,11054013,14045,0,1745966055,12956.046350579993,53.427400140004465,53381.39894736 2025-04-29,22:34:17.000,119,11053963,14005,0,1745966056,12956.059823199997,53.4555966600019,53381.510741280006 2025-04-29,22:34:18.000,119,11053995,14205,0,1745966057,12956.019405339997,53.4555966600019,53381.489779920004 2025-04-29,22:34:19.000,119,11053972,14045,0,1745966058,12956.012669030002,53.44854753000254,53381.489779920004 2025-04-29,22:34:20.000,119,11053977,13965,0,1745966059,12956.005932719992,53.46264579000126,53381.5177284 2025-04-29,22:34:21.000,119,11053975,14045,0,1745966060,12955.965514859992,53.4555966600019,53381.53170264001 2025-04-29,22:34:22.000,119,11054008,14205,0,1745966061,12955.945305929992,53.4555966600019,53381.46881856 2025-04-29,22:34:23.000,119,11053994,14005,0,1745966062,12955.952042240002,53.47674404999998,53381.5177284 2025-04-29,22:34:24.000,119,11053968,14085,0,1745966063,12955.978987479997,53.48379317999934,53381.5177284 2025-04-29,22:34:25.000,119,11054002,13725,0,1745966064,12955.999196409997,53.4555966600019,53381.46183144001 2025-04-29,22:34:26.000,119,11054015,14045,0,1745966065,12956.039614269997,53.51198970000405,53381.5177284 2025-04-29,22:34:27.000,119,11054011,13925,0,1745966066,12956.053086890002,53.49789143999806,53381.52471552 2025-04-29,22:34:28.000,119,11053980,14045,0,1745966067,12956.080032129998,53.51903883000341,53381.5177284 2025-04-29,22:34:29.000,119,11053959,13965,0,1745966068,12956.066559509993,53.50494057000469,53381.53170264001 2025-04-29,22:34:30.000,119,11054004,13805,0,1745966069,12956.113713680003,53.51903883000341,53381.559651120006 2025-04-29,22:34:31.000,119,11054003,14045,0,1745966070,12956.066559509993,53.52608796000277,53381.60157384001 2025-04-29,22:34:32.000,119,11054003,14005,0,1745966071,12956.032877960002,53.554284480000206,53381.61554808 2025-04-29,22:34:33.000,119,11054020,13925,0,1745966072,12956.032877960002,53.54018622000149,53381.608560960005 2025-04-29,22:34:34.000,119,11053993,13965,0,1745966073,12956.039614269997,53.50494057000469,53381.489779920004 2025-04-29,22:34:35.000,119,11053942,14085,0,1745966074,12956.086768439993,53.4908423099987,53381.46881856 2025-04-29,22:34:36.000,119,11053975,13965,0,1745966075,12955.999196409997,53.48379317999934,53381.489779920004 2025-04-29,22:34:37.000,119,11054000,14005,0,1745966076,12956.032877960002,53.441498400003184,53381.50375416001 2025-04-29,22:34:38.000,119,11053993,13885,0,1745966077,12955.978987479997,53.441498400003184,53381.510741280006 2025-04-29,22:34:39.000,119,11053968,13925,0,1745966078,12956.066559509993,53.4555966600019,53381.538689760004 2025-04-29,22:34:40.000,119,11053981,13965,0,1745966079,12956.046350579993,53.46264579000126,53381.538689760004 2025-04-29,22:34:41.000,119,11053965,14125,0,1745966080,12956.053086890002,53.434449270003824,53381.56663824 2025-04-29,22:34:42.000,119,11054017,14285,0,1745966081,12956.127186299993,53.427400140004465,53381.5177284 2025-04-29,22:34:43.000,119,11053994,14285,0,1745966082,12956.147395229993,53.434449270003824,53381.559651120006 2025-04-29,22:34:44.000,119,11054016,14245,0,1745966083,12956.086768439993,53.441498400003184,53381.56663824 2025-04-29,22:34:45.000,119,11054011,14005,0,1745966084,12956.005932719992,53.57543186999828,53381.86009728 2025-04-29,22:34:46.000,119,11054014,14085,0,1745966085,12956.066559509993,53.59657926000364,53381.72035488001 2025-04-29,22:34:47.000,119,11053990,14005,0,1745966086,12956.154131539988,53.568382739998924,53381.727342000006 2025-04-29,22:34:48.000,119,11054011,14285,0,1745966087,12956.181076779998,53.57543186999828,53381.63650944 2025-04-29,22:34:49.000,119,11053988,14045,0,1745966088,12956.181076779998,53.554284480000206,53381.61554808 2025-04-29,22:34:50.000,119,11053908,13925,0,1745966089,12956.248439879993,53.53313709000213,53381.65048368001 2025-04-29,22:34:51.000,119,11053989,14205,0,1745966090,12956.268648809993,53.561333609999565,53381.68541928 2025-04-29,22:34:52.000,119,11053981,14285,0,1745966091,12956.282121429998,53.59657926000364,53381.69939352001 2025-04-29,22:34:53.000,119,11053970,14205,0,1745966092,12956.356220839989,53.561333609999565,53381.69939352001 2025-04-29,22:34:54.000,119,11053991,14045,0,1745966093,12956.336011909989,53.58248099999764,53381.67144504001 2025-04-29,22:34:55.000,119,11053942,14125,0,1745966094,12956.336011909989,53.603628390002996,53381.6924064 2025-04-29,22:34:56.000,119,11053990,14205,0,1745966095,12956.336011909989,53.63182491000043,53381.67144504001 2025-04-29,22:34:57.000,119,11053992,14165,0,1745966096,12956.309066669994,53.63182491000043,53381.65048368001 2025-04-29,22:34:58.000,119,11053982,14085,0,1745966097,12956.288857739994,53.68821795000258,53381.657470800004 2025-04-29,22:34:59.000,119,11054001,14245,0,1745966098,12956.275385119989,53.66002142999787,53381.65048368001 2025-04-29,22:35:00.000,119,11053973,14045,0,1745966099,12956.275385119989,53.69526708000194,53381.66445792 2025-04-29,22:35:01.000,119,11053994,14005,0,1745966100,12956.228230949993,53.7023162100013,53381.67144504001 2025-04-29,22:35:02.000,119,11053995,14165,0,1745966101,12956.194549399988,53.70936534000066,53381.69939352001 2025-04-29,22:35:03.000,119,11053951,13965,0,1745966102,12956.181076779998,53.76575838000281,53381.68541928 2025-04-29,22:35:04.000,119,11054031,14085,0,1745966103,12956.187813089993,53.786905770000885,53381.7622776 2025-04-29,22:35:05.000,119,11053942,13925,0,1745966104,12956.187813089993,53.843298810003034,53381.72035488001 2025-04-29,22:35:06.000,119,11053994,14085,0,1745966105,12956.181076779998,53.85739707000175,53381.727342000006 2025-04-29,22:35:07.000,119,11054004,14045,0,1745966106,12956.181076779998,53.87149533000047,53381.706380640004 2025-04-29,22:35:08.000,119,11054006,14125,0,1745966107,12956.181076779998,53.89969184999791,53381.6924064 2025-04-29,22:35:09.000,119,11053945,13885,0,1745966108,12956.187813089993,53.92083924000326,53381.67144504001 2025-04-29,22:35:10.000,119,11053947,14085,0,1745966109,12956.181076779998,53.92083924000326,53381.706380640004 2025-04-29,22:35:11.000,119,11053984,13845,0,1745966110,12956.154131539988,53.88559358999919,53381.727342000006 2025-04-29,22:35:12.000,119,11054022,14005,0,1745966111,12956.194549399988,53.86444620000111,53381.74131624 2025-04-29,22:35:13.000,119,11053991,13925,0,1745966112,12956.187813089993,53.836249680003675,53381.71336776 2025-04-29,22:35:14.000,119,11053972,14045,0,1745966113,12956.214758329988,53.82215141999768,53381.6924064 2025-04-29,22:35:15.000,119,11053950,13805,0,1745966114,12956.214758329988,53.80805315999896,53381.74131624 2025-04-29,22:35:16.000,119,11053948,13965,0,1745966115,12956.214758329988,53.82215141999768,53381.66445792 2025-04-29,22:35:17.000,119,11054013,14005,0,1745966116,12956.194549399988,53.8010040299996,53381.706380640004 2025-04-29,22:35:18.000,119,11054026,14005,0,1745966117,12956.194549399988,53.82215141999768,53381.678432160006 2025-04-29,22:35:19.000,119,11053998,13925,0,1745966118,12956.208022019993,53.793954900000244,53381.678432160006 2025-04-29,22:35:20.000,119,11053975,14285,0,1745966119,12956.221494639998,53.836249680003675,53381.5875996 2025-04-29,22:35:21.000,119,11054015,13885,0,1745966120,12956.194549399988,53.836249680003675,53381.608560960005 2025-04-29,22:35:22.000,119,11053976,14165,0,1745966121,12956.167604159993,53.843298810003034,53381.63650944 2025-04-29,22:35:23.000,119,11054036,14085,0,1745966122,12956.140658919998,53.80805315999896,53381.60157384001 2025-04-29,22:35:24.000,119,11053966,14005,0,1745966123,12956.073295820002,53.786905770000885,53381.61554808 2025-04-29,22:35:25.000,119,11053936,13925,0,1745966124,12956.053086890002,53.75870925000345,53381.63650944 2025-04-29,22:35:26.000,119,11053976,14045,0,1745966125,12955.985723789992,53.71641447000002,53381.61554808 2025-04-29,22:35:27.000,119,11053988,14005,0,1745966126,12955.925096999992,53.67411969000386,53381.59458672 2025-04-29,22:35:28.000,119,11053999,14005,0,1745966127,12955.850997590001,53.63887403999979,53381.58061248001 2025-04-29,22:35:29.000,119,11054007,13605,0,1745966128,12955.776898179996,53.59657926000364,53381.60157384001 2025-04-29,22:35:30.000,119,11053944,14085,0,1745966129,12955.729744010001,53.54018622000149,53381.57362536 2025-04-29,22:35:31.000,119,11054020,13885,0,1745966130,12955.675853529996,53.4908423099987,53381.57362536 2025-04-29,22:35:32.000,119,11053978,13925,0,1745966131,12955.675853529996,53.44854753000254,53381.559651120006 2025-04-29,22:35:33.000,119,11053936,14085,0,1745966132,12955.574808879996,53.40625274999911,53381.5177284 2025-04-29,22:35:34.000,119,11053978,13885,0,1745966133,12955.54786364,53.385105360001035,53381.538689760004 2025-04-29,22:35:35.000,119,11053939,13885,0,1745966134,12955.473764229995,53.36395797000296,53381.510741280006 2025-04-29,22:35:36.000,119,11053978,13965,0,1745966135,12955.44681899,53.29346667000209,53381.43388296001 2025-04-29,22:35:37.000,119,11053998,14085,0,1745966136,12955.413137439995,53.28641754000273,53381.41292160001 2025-04-29,22:35:38.000,119,11054025,14285,0,1745966137,12955.34577434,53.27231928000401,53381.47580568 2025-04-29,22:35:39.000,119,11053996,14445,0,1745966138,12955.32556541,53.27231928000401,53381.47580568 2025-04-29,22:35:40.000,119,11053966,14325,0,1745966139,12955.23799337999,53.22297537000122,53381.41990872 2025-04-29,22:35:41.000,119,11054034,14165,0,1745966140,12955.170630279994,53.194778850003786,53381.39894736 2025-04-29,22:35:42.000,119,11054010,14325,0,1745966141,12955.096530869989,53.17363145999843,53381.30112768 2025-04-29,22:35:43.000,119,11053996,14085,0,1745966142,12955.029167769993,53.152484070000355,53381.30112768 2025-04-29,22:35:44.000,119,11053974,14365,0,1745966143,12954.961804669998,53.11723842000356,53381.24523072001 2025-04-29,22:35:45.000,119,11053962,13965,0,1745966144,12954.894441570003,53.06789451000077,53381.24523072001 2025-04-29,22:35:46.000,119,11053982,14405,0,1745966145,12954.874232640002,53.00445233999926,53381.21728224001 2025-04-29,22:35:47.000,119,11053983,14285,0,1745966146,12954.779924299997,52.969206690002466,53381.16138528 2025-04-29,22:35:48.000,119,11053971,14285,0,1745966147,12954.847287399993,52.94101016999775,53381.154398160004 2025-04-29,22:35:49.000,119,11053972,14325,0,1745966148,12954.847287399993,52.926911909999035,53381.14741104001 2025-04-29,22:35:50.000,119,11053973,14285,0,1745966149,12954.854023710002,52.90576452000096,53381.154398160004 2025-04-29,22:35:51.000,119,11053991,14085,0,1745966150,12954.887705259993,52.85642060999817,53381.07753984001 2025-04-29,22:35:52.000,119,11053979,14205,0,1745966151,12954.921386809998,52.83527322000009,53381.14741104001 2025-04-29,22:35:53.000,119,11053982,14005,0,1745966152,12954.934859429988,52.77183104999858,53381.08452696 2025-04-29,22:35:54.000,119,11054030,13725,0,1745966153,12954.948332049993,52.76478191999922,53381.1334368 2025-04-29,22:35:55.000,119,11053958,13925,0,1745966154,12954.907914189993,52.72953627000243,53381.14042392 2025-04-29,22:35:56.000,119,11054003,13805,0,1745966155,12954.934859429988,52.687241489998996,53381.14042392 2025-04-29,22:35:57.000,119,11054037,13805,0,1745966156,12954.901177879998,52.694290619998355,53381.12644968001 2025-04-29,22:35:58.000,119,11054046,14125,0,1745966157,12954.941595739998,52.64494671000284,53381.11946256 2025-04-29,22:35:59.000,119,11053993,14245,0,1745966158,12954.934859429988,52.58855367000069,53381.1334368 2025-04-29,22:36:00.000,119,11053996,14045,0,1745966159,12954.921386809998,52.518062369999825,53381.035617120004 2025-04-29,22:36:01.000,119,11054023,14045,0,1745966160,12954.921386809998,52.48281672000303,53381.0635656 2025-04-29,22:36:02.000,119,11054037,14245,0,1745966161,12954.901177879998,52.384128900004725,53381.007668640006 2025-04-29,22:36:03.000,119,11053993,14245,0,1745966162,12954.921386809998,52.398227160003444,53380.96574592 2025-04-29,22:36:04.000,119,11053978,13885,0,1745966163,12954.941595739998,52.341834120001295,53380.97972016001 2025-04-29,22:36:05.000,119,11053980,13965,0,1745966164,12954.955068359988,52.32068673000322,53381.0635656 2025-04-29,22:36:06.000,119,11053990,14165,0,1745966165,12954.995486219988,52.31363760000386,53381.0635656 2025-04-29,22:36:07.000,119,11054033,14405,0,1745966166,12955.069585629994,52.285441079999146,53380.986707280004 2025-04-29,22:36:08.000,119,11053993,14165,0,1745966167,12955.089794559994,52.27839194999979,53381.04959136001 2025-04-29,22:36:09.000,119,11053979,13765,0,1745966168,12955.123476109999,52.32068673000322,53380.986707280004 2025-04-29,22:36:10.000,119,11053944,14005,0,1745966169,12955.150421349994,52.35593238000001,53381.09151408 2025-04-29,22:36:11.000,119,11054010,14125,0,1745966170,12955.17736658999,52.37003063999873,53381.0635656 2025-04-29,22:36:12.000,119,11054017,13885,0,1745966171,12955.23799337999,52.37003063999873,53381.09850120001 2025-04-29,22:36:13.000,119,11053977,13805,0,1745966172,12955.25820230999,52.37003063999873,53381.02863000001 2025-04-29,22:36:14.000,119,11054001,14125,0,1745966173,12955.244729689999,52.334784990001936,53381.09850120001 2025-04-29,22:36:15.000,119,11053983,14125,0,1745966174,12955.251465999994,52.35593238000001,53381.1334368 2025-04-29,22:36:16.000,119,11054029,14045,0,1745966175,12955.17736658999,52.3065884700045,53381.11247544 2025-04-29,22:36:17.000,119,11053997,13765,0,1745966176,12955.150421349994,52.3065884700045,53381.154398160004 2025-04-29,22:36:18.000,119,11054032,14125,0,1745966177,12955.163893969999,52.27134282000043,53381.09850120001 2025-04-29,22:36:19.000,119,11054039,13925,0,1745966178,12955.163893969999,52.27134282000043,53381.16837240001 2025-04-29,22:36:20.000,119,11053932,13965,0,1745966179,12955.136948729989,52.25019543000235,53381.16837240001 2025-04-29,22:36:21.000,119,11053993,14405,0,1745966180,12955.204311829999,52.26429369000107,53381.12644968001 2025-04-29,22:36:22.000,119,11054014,14365,0,1745966181,12955.23799337999,52.27134282000043,53381.07753984001 2025-04-29,22:36:23.000,119,11054047,14325,0,1745966182,12955.28514755,52.27134282000043,53381.16837240001 2025-04-29,22:36:24.000,119,11054012,13885,0,1745966183,12955.352510649995,52.299539339997864,53381.105488320005 2025-04-29,22:36:25.000,119,11053997,13965,0,1745966184,12955.36598327,52.292490209998505,53381.07055272 2025-04-29,22:36:26.000,119,11053995,14325,0,1745966185,12955.41987374999,52.26429369000107,53381.08452696 2025-04-29,22:36:27.000,119,11053995,13885,0,1745966186,12955.42661006,52.327735860002576,53381.09850120001 2025-04-29,22:36:28.000,119,11054031,14005,0,1745966187,12955.46702792,52.32068673000322,53381.08452696 2025-04-29,22:36:29.000,119,11053980,14245,0,1745966188,12955.56133625999,52.292490209998505,53381.08452696 2025-04-29,22:36:30.000,119,11054001,14205,0,1745966189,12955.62869936,52.31363760000386,53381.1334368 2025-04-29,22:36:31.000,119,11053986,13925,0,1745966190,12955.64890829,52.327735860002576,53381.11247544 2025-04-29,22:36:32.000,119,11054052,14125,0,1745966191,12955.675853529996,52.334784990001936,53381.07753984001 2025-04-29,22:36:33.000,119,11054020,13725,0,1745966192,12955.749952940001,52.341834120001295,53381.04959136001 2025-04-29,22:36:34.000,119,11053975,14045,0,1745966193,12955.756689249996,52.35593238000001,53381.1334368 2025-04-29,22:36:35.000,119,11054011,13965,0,1745966194,12955.790370800001,52.334784990001936,53381.154398160004 2025-04-29,22:36:36.000,119,11054009,13885,0,1745966195,12955.797107109996,52.37707976999809,53381.175359520006 2025-04-29,22:36:37.000,119,11054009,14045,0,1745966196,12955.830788660001,52.36298150999937,53381.1334368 2025-04-29,22:36:38.000,119,11054022,13925,0,1745966197,12955.864470209992,52.37003063999873,53381.08452696 2025-04-29,22:36:39.000,119,11054009,14245,0,1745966198,12955.918360689997,52.37707976999809,53381.16837240001 2025-04-29,22:36:40.000,119,11053964,14045,0,1745966199,12955.952042240002,52.348883250000654,53381.175359520006 2025-04-29,22:36:41.000,119,11053975,14085,0,1745966200,12956.046350579993,52.348883250000654,53381.2382436 2025-04-29,22:36:42.000,119,11053988,14405,0,1745966201,12956.086768439993,52.27839194999979,53381.18933376 2025-04-29,22:36:43.000,119,11053991,14125,0,1745966202,12956.147395229993,52.25724456000171,53381.24523072001 2025-04-29,22:36:44.000,119,11054005,14245,0,1745966203,12956.214758329988,52.27134282000043,53381.21728224001 2025-04-29,22:36:45.000,119,11054003,14245,0,1745966204,12956.275385119989,52.22199891000491,53381.21728224001 2025-04-29,22:36:46.000,119,11054013,14485,0,1745966205,12956.39663869999,52.21494977999828,53381.19632088001 2025-04-29,22:36:47.000,119,11054014,14205,0,1745966206,12956.52462859,52.1938023900002,53381.16138528 2025-04-29,22:36:48.000,119,11053973,13965,0,1745966207,12956.612200619995,52.17970413000148,53381.18933376 2025-04-29,22:36:49.000,119,11053956,14245,0,1745966208,12956.68630003,52.20085151999956,53381.24523072001 2025-04-29,22:36:50.000,119,11053985,14125,0,1745966209,12956.76713575,52.151507610004046,53381.28016632 2025-04-29,22:36:51.000,119,11054001,13725,0,1745966210,12956.84797147,52.151507610004046,53381.30112768 2025-04-29,22:36:52.000,119,11053989,13845,0,1745966211,12956.90859826,52.158556740003405,53381.32907616 2025-04-29,22:36:53.000,119,11054025,13845,0,1745966212,12956.895125639996,52.151507610004046,53381.35003752 2025-04-29,22:36:54.000,119,11054016,14365,0,1745966213,12956.90859826,52.17265500000212,53381.35702464 2025-04-29,22:36:55.000,119,11053980,14165,0,1745966214,12956.928807190001,52.158556740003405,53381.41990872 2025-04-29,22:36:56.000,119,11053999,14045,0,1745966215,12957.002906599992,52.151507610004046,53381.39894736 2025-04-29,22:36:57.000,119,11053963,13845,0,1745966216,12957.070269700002,52.158556740003405,53381.391960240006 2025-04-29,22:36:58.000,119,11053982,14205,0,1745966217,12957.097214939997,52.17265500000212,53381.4478572 2025-04-29,22:36:59.000,119,11053953,13925,0,1745966218,12957.171314350002,52.151507610004046,53381.53170264001 2025-04-29,22:37:00.000,119,11053992,14125,0,1745966219,12957.225204829992,52.17970413000148,53381.52471552 2025-04-29,22:37:01.000,119,11053987,13965,0,1745966220,12957.299304239998,52.13036021999869,53381.489779920004 2025-04-29,22:37:02.000,119,11053996,14205,0,1745966221,12957.353194720003,52.151507610004046,53381.5875996 2025-04-29,22:37:03.000,119,11053985,14205,0,1745966222,12957.380139959998,52.151507610004046,53381.55266400001 2025-04-29,22:37:04.000,119,11053942,14045,0,1745966223,12957.454239369988,52.18675326000084,53381.4478572 2025-04-29,22:37:05.000,119,11053939,14165,0,1745966224,12957.460975679998,52.22904804000427,53381.5177284 2025-04-29,22:37:06.000,119,11053953,13805,0,1745966225,12957.508129849994,52.22199891000491,53381.56663824 2025-04-29,22:37:07.000,119,11053963,14085,0,1745966226,12957.555284019989,52.21494977999828,53381.52471552 2025-04-29,22:37:08.000,119,11053962,14005,0,1745966227,12957.609174499994,52.21494977999828,53381.538689760004 2025-04-29,22:37:09.000,119,11053966,13925,0,1745966228,12957.629383429994,52.25019543000235,53381.54567688 2025-04-29,22:37:10.000,119,11053993,14045,0,1745966229,12957.69674652999,52.26429369000107,53381.56663824 2025-04-29,22:37:11.000,119,11053974,14205,0,1745966230,12957.750637009995,52.27839194999979,53381.60157384001 2025-04-29,22:37:12.000,119,11053944,13885,0,1745966231,12957.770845939995,52.37003063999873,53381.6225352 2025-04-29,22:37:13.000,119,11053985,13925,0,1745966232,12957.811263799995,52.334784990001936,53381.59458672 2025-04-29,22:37:14.000,119,11053960,13765,0,1745966233,12957.831472729995,52.398227160003444,53381.60157384001 2025-04-29,22:37:15.000,119,11053964,13725,0,1745966234,12957.791054869995,52.41937455000152,53381.61554808 2025-04-29,22:37:16.000,119,11053936,14085,0,1745966235,12957.831472729995,52.42642368000088,53381.65048368001 2025-04-29,22:37:17.000,119,11053939,14005,0,1745966236,12957.78431856,52.41232542000216,53381.678432160006 2025-04-29,22:37:18.000,119,11053956,14045,0,1745966237,12957.78431856,52.41232542000216,53381.71336776 2025-04-29,22:37:19.000,119,11053983,14045,0,1745966238,12957.76410963,52.44757106999896,53381.73432912 2025-04-29,22:37:20.000,119,11053949,13685,0,1745966239,12957.76410963,52.41937455000152,53381.6924064 2025-04-29,22:37:21.000,119,11053943,13845,0,1745966240,12957.7439007,52.398227160003444,53381.73432912 2025-04-29,22:37:22.000,119,11054012,14005,0,1745966241,12957.77758224999,52.41937455000152,53381.727342000006 2025-04-29,22:37:23.000,119,11053948,13805,0,1745966242,12957.76410963,52.398227160003444,53381.75529048 2025-04-29,22:37:24.000,119,11053899,14045,0,1745966243,12957.76410963,52.384128900004725,53381.76926472001 2025-04-29,22:37:25.000,119,11053946,14245,0,1745966244,12957.78431856,52.37003063999873,53381.706380640004 2025-04-29,22:37:26.000,119,11054022,13805,0,1745966245,12957.7439007,52.36298150999937,53381.69939352001 2025-04-29,22:37:27.000,119,11053989,14085,0,1745966246,12957.69674652999,52.334784990001936,53381.727342000006 2025-04-29,22:37:28.000,119,11053947,13925,0,1745966247,12957.70348284,52.299539339997864,53381.75529048 2025-04-29,22:37:29.000,119,11053936,14085,0,1745966248,12957.649592359994,52.32068673000322,53381.706380640004 2025-04-29,22:37:30.000,119,11053997,13885,0,1745966249,12957.642856049999,52.292490209998505,53381.678432160006 2025-04-29,22:37:31.000,119,11053936,14205,0,1745966250,12957.629383429994,52.32068673000322,53381.727342000006 2025-04-29,22:37:32.000,119,11053955,14405,0,1745966251,12957.609174499994,52.32068673000322,53381.72035488001 2025-04-29,22:37:33.000,119,11054005,13925,0,1745966252,12957.622647119999,52.31363760000386,53381.74830336001 2025-04-29,22:37:34.000,119,11053967,13965,0,1745966253,12957.61591080999,52.292490209998505,53381.706380640004 2025-04-29,22:37:35.000,119,11053987,13965,0,1745966254,12957.602438189999,52.292490209998505,53381.74830336001 2025-04-29,22:37:36.000,119,11053946,14085,0,1745966255,12957.595701879989,52.292490209998505,53381.6924064 2025-04-29,22:37:37.000,119,11053979,14085,0,1745966256,12957.602438189999,52.27134282000043,53381.657470800004 2025-04-29,22:37:38.000,119,11053999,13565,0,1745966257,12957.588965569994,52.285441079999146,53381.678432160006 2025-04-29,22:37:39.000,119,11053980,13565,0,1745966258,12957.582229259999,52.23609717000363,53381.65048368001 2025-04-29,22:37:40.000,119,11053954,14205,0,1745966259,12957.541811399999,52.26429369000107,53381.6924064 2025-04-29,22:37:41.000,119,11053974,13965,0,1745966260,12957.487920919993,52.24314630000299,53381.657470800004 2025-04-29,22:37:42.000,119,11053975,13925,0,1745966261,12957.535075089989,52.22199891000491,53381.71336776 2025-04-29,22:37:43.000,119,11053985,14045,0,1745966262,12957.535075089989,52.21494977999828,53381.69939352001 2025-04-29,22:37:44.000,119,11053994,13965,0,1745966263,12957.562020329999,52.22199891000491,53381.678432160006 2025-04-29,22:37:45.000,119,11053957,14005,0,1745966264,12957.555284019989,52.20085151999956,53381.63650944 2025-04-29,22:37:46.000,119,11053986,13925,0,1745966265,12957.568756639994,52.17970413000148,53381.68541928 2025-04-29,22:37:47.000,119,11053986,13965,0,1745966266,12957.555284019989,52.165605870002764,53381.69939352001 2025-04-29,22:37:48.000,119,11053992,14045,0,1745966267,12957.562020329999,52.1938023900002,53381.65048368001 2025-04-29,22:37:49.000,119,11053988,14165,0,1745966268,12957.548547709994,52.17265500000212,53381.63650944 2025-04-29,22:37:50.000,119,11053974,14245,0,1745966269,12957.521602469998,52.20085151999956,53381.678432160006 2025-04-29,22:37:51.000,119,11053968,13725,0,1745966270,12957.528338779994,52.17265500000212,53381.66445792 2025-04-29,22:37:52.000,119,11053985,14085,0,1745966271,12957.494657229989,52.17265500000212,53381.6924064 2025-04-29,22:37:53.000,119,11053989,14125,0,1745966272,12957.528338779994,52.17265500000212,53381.67144504001 2025-04-29,22:37:54.000,119,11053944,14045,0,1745966273,12957.508129849994,52.20085151999956,53381.67144504001 2025-04-29,22:37:55.000,119,11054002,14245,0,1745966274,12957.562020329999,52.20790064999892,53381.64349656 2025-04-29,22:37:56.000,119,11053961,13885,0,1745966275,12957.494657229989,52.18675326000084,53381.63650944 2025-04-29,22:37:57.000,119,11053921,14085,0,1745966276,12957.454239369988,52.18675326000084,53381.6225352 2025-04-29,22:37:58.000,119,11053966,14045,0,1745966277,12957.460975679998,52.20790064999892,53381.58061248001 2025-04-29,22:37:59.000,119,11053973,13845,0,1745966278,12957.427294129993,52.20085151999956,53381.58061248001 2025-04-29,22:38:00.000,119,11053971,13685,0,1745966279,12957.332985790003,52.22199891000491,53381.57362536 2025-04-29,22:38:01.000,119,11053979,14045,0,1745966280,12957.319513169998,52.285441079999146,53381.60157384001 2025-04-29,22:38:02.000,119,11053992,13965,0,1745966281,12957.292567930002,52.25724456000171,53381.6225352 2025-04-29,22:38:03.000,119,11053945,14205,0,1745966282,12957.258886379997,52.285441079999146,53381.657470800004 2025-04-29,22:38:04.000,119,11053958,13845,0,1745966283,12957.231941140002,52.341834120001295,53381.61554808 2025-04-29,22:38:05.000,119,11053955,13885,0,1745966284,12957.198259589997,52.327735860002576,53381.64349656 2025-04-29,22:38:06.000,119,11053983,13965,0,1745966285,12957.184786969992,52.299539339997864,53381.61554808 2025-04-29,22:38:07.000,119,11053990,13925,0,1745966286,12957.117423869997,52.31363760000386,53381.54567688 2025-04-29,22:38:08.000,119,11054019,13685,0,1745966287,12957.070269700002,52.341834120001295,53381.5875996 2025-04-29,22:38:09.000,119,11053990,13925,0,1745966288,12956.996170289996,52.341834120001295,53381.55266400001 2025-04-29,22:38:10.000,119,11053975,13925,0,1745966289,12956.942279809991,52.348883250000654,53381.55266400001 2025-04-29,22:38:11.000,119,11054029,14125,0,1745966290,12956.8681804,52.334784990001936,53381.559651120006 2025-04-29,22:38:12.000,119,11053989,14085,0,1745966291,12956.78060836999,52.341834120001295,53381.53170264001 2025-04-29,22:38:13.000,119,11053944,13965,0,1745966292,12956.713245269995,52.341834120001295,53381.489779920004 2025-04-29,22:38:14.000,119,11053969,13765,0,1745966293,12956.652618479995,52.37003063999873,53381.510741280006 2025-04-29,22:38:15.000,119,11053985,13845,0,1745966294,12956.632409549995,52.3065884700045,53381.50375416001 2025-04-29,22:38:16.000,119,11053966,14005,0,1745966295,12956.56504645,52.35593238000001,53381.50375416001 2025-04-29,22:38:17.000,119,11053972,14205,0,1745966296,12956.4640018,52.36298150999937,53381.5177284 2025-04-29,22:38:18.000,119,11053994,13965,0,1745966297,12956.41684762999,52.391178030004085,53381.538689760004 2025-04-29,22:38:19.000,119,11053956,13925,0,1745966298,12956.383166079999,52.398227160003444,53381.48279280001 2025-04-29,22:38:20.000,119,11053941,13965,0,1745966299,12956.302330359998,52.4052762900028,53381.47580568 2025-04-29,22:38:21.000,119,11053949,13805,0,1745966300,12956.255176189989,52.35593238000001,53381.49676704 2025-04-29,22:38:22.000,119,11053959,13925,0,1745966301,12956.187813089993,52.37003063999873,53381.48279280001 2025-04-29,22:38:23.000,119,11053965,14045,0,1745966302,12956.106977369993,52.3065884700045,53381.440870080005 2025-04-29,22:38:24.000,119,11053963,14205,0,1745966303,12956.019405339997,52.292490209998505,53381.43388296001 2025-04-29,22:38:25.000,119,11053914,14125,0,1745966304,12955.931833310002,52.26429369000107,53381.42689584 2025-04-29,22:38:26.000,119,11053984,14165,0,1745966305,12955.850997590001,52.292490209998505,53381.48279280001 2025-04-29,22:38:27.000,119,11053947,14365,0,1745966306,12955.803843419992,52.27134282000043,53381.38497312001 2025-04-29,22:38:28.000,119,11053981,14005,0,1745966307,12955.716271389996,52.24314630000299,53381.377986 2025-04-29,22:38:29.000,119,11053950,14165,0,1745966308,12955.675853529996,52.20790064999892,53381.30112768 2025-04-29,22:38:30.000,119,11053969,14205,0,1745966309,12955.642171979991,52.24314630000299,53381.343050400006 2025-04-29,22:38:31.000,119,11053996,13965,0,1745966310,12955.5882815,52.21494977999828,53381.32907616 2025-04-29,22:38:32.000,119,11053939,14165,0,1745966311,12955.54112732999,52.25724456000171,53381.29414056001 2025-04-29,22:38:33.000,119,11053967,14205,0,1745966312,12955.50744578,52.27839194999979,53381.30112768 2025-04-29,22:38:34.000,119,11053957,13725,0,1745966313,12955.52765471,52.285441079999146,53381.28715344 2025-04-29,22:38:35.000,119,11053945,14045,0,1745966314,12955.52091839999,52.292490209998505,53381.273179200005 2025-04-29,22:38:36.000,119,11053974,13925,0,1745966315,12955.44008267999,52.299539339997864,53381.203308000004 2025-04-29,22:38:37.000,119,11053953,14005,0,1745966316,12955.41987374999,52.327735860002576,53381.2382436 2025-04-29,22:38:38.000,119,11053953,14045,0,1745966317,12955.372719579995,52.334784990001936,53381.2382436 2025-04-29,22:38:39.000,119,11053937,14005,0,1745966318,12955.35924695999,52.3065884700045,53381.18933376 2025-04-29,22:38:40.000,119,11053947,13925,0,1745966319,12955.28514755,52.31363760000386,53381.16138528 2025-04-29,22:38:41.000,119,11053943,13765,0,1745966320,12955.211048139994,52.32068673000322,53381.16837240001 2025-04-29,22:38:42.000,119,11053980,14085,0,1745966321,12955.150421349994,52.3065884700045,53381.16138528 2025-04-29,22:38:43.000,119,11053981,13805,0,1745966322,12955.130212419994,52.299539339997864,53381.14741104001 2025-04-29,22:38:44.000,119,11053975,13965,0,1745966323,12955.083058249998,52.348883250000654,53381.09151408 2025-04-29,22:38:45.000,119,11053980,13845,0,1745966324,12955.083058249998,52.348883250000654,53381.09151408 2025-04-29,22:38:46.000,119,11053949,14165,0,1745966325,12955.002222529998,52.334784990001936,53381.056578480006 2025-04-29,22:38:47.000,119,11053958,13885,0,1745966326,12954.941595739998,52.348883250000654,53381.08452696 2025-04-29,22:38:48.000,119,11053958,13805,0,1745966327,12954.914650500003,52.341834120001295,53381.11946256 2025-04-29,22:38:49.000,119,11053993,13725,0,1745966328,12954.820342159997,52.36298150999937,53381.09850120001 2025-04-29,22:38:50.000,119,11053961,14045,0,1745966329,12954.833814780002,52.384128900004725,53381.09151408 2025-04-29,22:38:51.000,119,11053973,13925,0,1745966330,12954.759715369997,52.42642368000088,53381.14042392 2025-04-29,22:38:52.000,119,11053962,13845,0,1745966331,12954.773187990002,52.42642368000088,53381.07753984001 2025-04-29,22:38:53.000,119,11053963,14165,0,1745966332,12954.779924299997,52.4405219399996,53380.96574592 2025-04-29,22:38:54.000,119,11053997,13925,0,1745966333,12954.779924299997,52.43347281000024,53381.00068152001 2025-04-29,22:38:55.000,119,11053936,13925,0,1745966334,12954.847287399993,52.41937455000152,53380.94478456 2025-04-29,22:38:56.000,119,11053978,13885,0,1745966335,12954.786660609992,52.44757106999896,53380.94478456 2025-04-29,22:38:57.000,119,11053937,13725,0,1745966336,12954.860760019998,52.391178030004085,53380.9238232 2025-04-29,22:38:58.000,119,11053977,14005,0,1745966337,12954.887705259993,52.334784990001936,53380.888887600006 2025-04-29,22:38:59.000,119,11053967,14405,0,1745966338,12954.901177879998,52.341834120001295,53380.93081032001 2025-04-29,22:39:00.000,119,11053915,14085,0,1745966339,12954.894441570003,52.32068673000322,53380.89587472 2025-04-29,22:39:01.000,119,11053981,13885,0,1745966340,12954.914650500003,52.24314630000299,53380.94478456 2025-04-29,22:39:02.000,119,11053982,14005,0,1745966341,12954.901177879998,52.27839194999979,53380.90286184 2025-04-29,22:39:03.000,119,11053976,13885,0,1745966342,12954.921386809998,52.21494977999828,53380.94478456 2025-04-29,22:39:04.000,119,11053958,13845,0,1745966343,12954.934859429988,52.21494977999828,53380.867926240004 2025-04-29,22:39:05.000,119,11053940,14165,0,1745966344,12954.921386809998,52.165605870002764,53380.79106792001 2025-04-29,22:39:06.000,119,11053981,14245,0,1745966345,12954.914650500003,52.109212830000615,53380.90286184 2025-04-29,22:39:07.000,119,11053956,14045,0,1745966346,12954.874232640002,52.059868919997825,53380.90286184 2025-04-29,22:39:08.000,119,11053974,14205,0,1745966347,12954.901177879998,52.08806544000254,53380.90286184 2025-04-29,22:39:09.000,119,11053970,14125,0,1745966348,12954.941595739998,52.109212830000615,53380.82600352 2025-04-29,22:39:10.000,119,11053950,14125,0,1745966349,12955.008958839993,52.07396718000382,53380.81202928001 2025-04-29,22:39:11.000,119,11053950,14165,0,1745966350,12955.002222529998,52.03872152999975,53380.90984896001 2025-04-29,22:39:12.000,119,11053933,13885,0,1745966351,12955.076321939989,52.03872152999975,53380.9238232 2025-04-29,22:39:13.000,119,11053918,14085,0,1745966352,12955.103267179999,52.03167240000039,53380.91683608 2025-04-29,22:39:14.000,119,11053984,13925,0,1745966353,12955.157157659989,52.052819789998466,53380.84696488 2025-04-29,22:39:15.000,119,11053902,13965,0,1745966354,12955.204311829999,52.01052501000231,53380.79805504 2025-04-29,22:39:16.000,119,11053980,14085,0,1745966355,12955.231257069994,51.989377620004234,53380.853952 2025-04-29,22:39:17.000,119,11053976,14045,0,1745966356,12955.26493862,51.982328490004875,53380.90984896001 2025-04-29,22:39:18.000,119,11053975,13925,0,1745966357,12955.26493862,51.925935450002726,53380.93081032001 2025-04-29,22:39:19.000,119,11053960,14085,0,1745966358,12955.30535648,51.91888632000337,53380.91683608 2025-04-29,22:39:20.000,119,11053975,14245,0,1745966359,12955.31882909999,51.925935450002726,53380.95177168 2025-04-29,22:39:21.000,119,11053984,14005,0,1745966360,12955.271674929994,51.883640669999295,53380.96574592 2025-04-29,22:39:22.000,119,11053927,14165,0,1745966361,12955.30535648,51.86954241000058,53380.986707280004 2025-04-29,22:39:23.000,119,11053991,14565,0,1745966362,12955.32556541,51.83429676000378,53381.01465576 2025-04-29,22:39:24.000,119,11054020,13965,0,1745966363,12955.453555299995,51.82724763000442,53380.97273304 2025-04-29,22:39:25.000,119,11053937,14125,0,1745966364,12955.534391019995,51.79905110999971,53380.95875880001 2025-04-29,22:39:26.000,119,11053977,14085,0,1745966365,12955.56807257,51.80610023999907,53381.01465576 2025-04-29,22:39:27.000,119,11053976,13965,0,1745966366,12955.635435669996,51.79200198000035,53381.035617120004 2025-04-29,22:39:28.000,119,11053950,14245,0,1745966367,12955.68932615,51.81314936999843,53381.105488320005 2025-04-29,22:39:29.000,119,11053958,13965,0,1745966368,12955.709535080001,51.82019849999779,53381.056578480006 2025-04-29,22:39:30.000,119,11054025,14085,0,1745966369,12955.783634489992,51.763805460002914,53381.056578480006 2025-04-29,22:39:31.000,119,11053993,14045,0,1745966370,12955.844261279992,51.79905110999971,53381.056578480006 2025-04-29,22:39:32.000,119,11053967,14085,0,1745966371,12955.864470209992,51.763805460002914,53381.00068152001 2025-04-29,22:39:33.000,119,11053963,14245,0,1745966372,12955.884679139992,51.749707200004195,53381.04260424 2025-04-29,22:39:34.000,119,11053997,13885,0,1745966373,12955.904888069992,51.72855980999884,53381.04959136001 2025-04-29,22:39:35.000,119,11053988,14205,0,1745966374,12955.925096999992,51.749707200004195,53381.07055272 2025-04-29,22:39:36.000,119,11053992,14045,0,1745966375,12955.945305929992,51.72151067999948,53381.105488320005 2025-04-29,22:39:37.000,119,11053973,14045,0,1745966376,12955.978987479997,51.707412420000765,53381.07753984001 2025-04-29,22:39:38.000,119,11053962,13965,0,1745966377,12956.073295820002,51.714461550000124,53381.056578480006 2025-04-29,22:39:39.000,119,11053924,14085,0,1745966378,12956.160867849998,51.68626503000269,53381.09850120001 2025-04-29,22:39:40.000,119,11053964,14245,0,1745966379,12956.261912499998,51.67216677000397,53381.12644968001 2025-04-29,22:39:41.000,119,11053963,13925,0,1745966380,12956.322539289999,51.6369211199999,53381.11946256 2025-04-29,22:39:42.000,119,11053985,14045,0,1745966381,12956.443792869999,51.60872460000246,53381.203308000004 2025-04-29,22:39:43.000,119,11053985,13925,0,1745966382,12956.531364899995,51.58052807999775,53381.19632088001 2025-04-29,22:39:44.000,119,11053966,14285,0,1745966383,12956.54483752,51.54528243000095,53381.16837240001 2025-04-29,22:39:45.000,119,11053948,14125,0,1745966384,12956.60546431,51.54528243000095,53381.23125648 2025-04-29,22:39:46.000,119,11054020,14245,0,1745966385,12956.65935478999,51.46069287000137,53381.21029512 2025-04-29,22:39:47.000,119,11053932,13885,0,1745966386,12956.78734468,51.418398089997936,53381.24523072001 2025-04-29,22:39:48.000,119,11054002,14325,0,1745966387,12956.8681804,51.36905418000242,53381.21728224001 2025-04-29,22:39:49.000,119,11053947,14165,0,1745966388,12956.928807190001,51.34085765999771,53381.23125648 2025-04-29,22:39:50.000,119,11053991,14045,0,1745966389,12956.975961359996,51.291513750002196,53381.21728224001 2025-04-29,22:39:51.000,119,11053939,14405,0,1745966390,12956.982697669991,51.26331723000476,53381.18933376 2025-04-29,22:39:52.000,119,11053995,13885,0,1745966391,12957.023115529992,51.17167853999854,53381.21728224001 2025-04-29,22:39:53.000,119,11053946,14005,0,1745966392,12957.009642910001,51.18577680000453,53381.23125648 2025-04-29,22:39:54.000,119,11053951,13765,0,1745966393,12957.056797079997,51.15053115000046,53381.31510192001 2025-04-29,22:39:55.000,119,11053947,14045,0,1745966394,12957.083742319992,51.15053115000046,53381.28715344 2025-04-29,22:39:56.000,119,11053980,14005,0,1745966395,12957.110687560002,51.108236370004306,53381.31510192001 2025-04-29,22:39:57.000,119,11053971,14005,0,1745966396,12957.178050659997,51.108236370004306,53381.322089040004 2025-04-29,22:39:58.000,119,11053960,14045,0,1745966397,12957.178050659997,51.09413810999831,53381.343050400006 2025-04-29,22:39:59.000,119,11053932,13965,0,1745966398,12957.225204829992,51.09413810999831,53381.35003752 2025-04-29,22:40:00.000,119,11053945,14245,0,1745966399,12957.218468519997,51.05184333000216,53381.29414056001 2025-04-29,22:40:01.000,119,11053873,14565,0,1745966400,12957.279095309998,51.065941590000875,53381.3081148 2025-04-29,22:40:02.000,119,11053932,13805,0,1745966401,12957.380139959998,51.02364681000472,53381.25920496 2025-04-29,22:40:03.000,119,11053946,14085,0,1745966402,12957.413821509988,51.00249941999937,53381.31510192001 2025-04-29,22:40:04.000,119,11053987,14085,0,1745966403,12957.326249479993,50.99545029000001,53381.391960240006 2025-04-29,22:40:05.000,119,11053994,14125,0,1745966404,12957.332985790003,50.98840116000065,53381.45484432 2025-04-29,22:40:06.000,119,11053979,13885,0,1745966405,12957.306040549993,51.02364681000472,53381.489779920004 2025-04-29,22:40:07.000,119,11054006,14085,0,1745966406,12957.353194720003,51.02364681000472,53381.489779920004 2025-04-29,22:40:08.000,119,11053969,14005,0,1745966407,12957.386876269993,51.05184333000216,53381.45484432 2025-04-29,22:40:09.000,119,11053920,13965,0,1745966408,12957.386876269993,51.00249941999937,53381.50375416001 2025-04-29,22:40:10.000,119,11053937,13805,0,1745966409,12957.427294129993,50.98840116000065,53381.48279280001 2025-04-29,22:40:11.000,119,11053901,13885,0,1745966410,12957.386876269993,50.946106380004494,53381.440870080005 2025-04-29,22:40:12.000,119,11053924,13965,0,1745966411,12957.440766749998,50.98135203000129,53381.58061248001 2025-04-29,22:40:13.000,119,11053945,13925,0,1745966412,12957.474448299989,50.96020464000321,53381.57362536 2025-04-29,22:40:14.000,119,11053905,13885,0,1745966413,12957.535075089989,50.9320081199985,53381.55266400001 2025-04-29,22:40:15.000,119,11053961,13925,0,1745966414,12957.595701879989,50.90381160000106,53381.50375416001 2025-04-29,22:40:16.000,119,11054033,14165,0,1745966415,12957.649592359994,50.86856595000427,53381.55266400001 2025-04-29,22:40:17.000,119,11053938,14245,0,1745966416,12957.63611973999,50.82627117000084,53381.489779920004 2025-04-29,22:40:18.000,119,11053978,14005,0,1745966417,12957.71695545999,50.75577986999997,53381.47580568 2025-04-29,22:40:19.000,119,11053991,13965,0,1745966418,12957.75737331999,50.72758335000253,53381.47580568 2025-04-29,22:40:20.000,119,11053938,14045,0,1745966419,12957.770845939995,50.69233769999846,53381.5177284 2025-04-29,22:40:21.000,119,11053952,13925,0,1745966420,12957.82473642,50.671190310000384,53381.54567688 2025-04-29,22:40:22.000,119,11053961,14325,0,1745966421,12957.82473642,50.671190310000384,53381.64349656 2025-04-29,22:40:23.000,119,11053994,14005,0,1745966422,12957.87862689999,50.67823943999974,53381.657470800004 2025-04-29,22:40:24.000,119,11053962,13925,0,1745966423,12957.91904475999,50.657092050001665,53381.67144504001 2025-04-29,22:40:25.000,119,11054016,14005,0,1745966424,12957.93925368999,50.62889553000423,53381.66445792 2025-04-29,22:40:26.000,119,11053995,14325,0,1745966425,12958.06724358,50.650042920002306,53381.63650944 2025-04-29,22:40:27.000,119,11053994,13805,0,1745966426,12958.094188819996,50.664141180001025,53381.7622776 2025-04-29,22:40:28.000,119,11053987,14165,0,1745966427,12958.154815609996,50.600699009999516,53381.81118744 2025-04-29,22:40:29.000,119,11053989,14245,0,1745966428,12958.242387639992,50.607748139998876,53381.81118744 2025-04-29,22:40:30.000,119,11053984,14165,0,1745966429,12958.296278119997,50.53020770999865,53381.73432912 2025-04-29,22:40:31.000,119,11053968,14325,0,1745966430,12958.343432289992,50.52315857999929,53381.72035488001 2025-04-29,22:40:32.000,119,11053984,14085,0,1745966431,12958.316487049997,50.50201119000121,53381.678432160006 2025-04-29,22:40:33.000,119,11053974,13885,0,1745966432,12958.363641219992,50.44561814999906,53381.74830336001 2025-04-29,22:40:34.000,119,11053944,13925,0,1745966433,12958.356904909997,50.39627424000355,53381.78323896 2025-04-29,22:40:35.000,119,11054007,14085,0,1745966434,12958.336695979997,50.424470760000986,53381.846123040006 2025-04-29,22:40:36.000,119,11053992,14125,0,1745966435,12958.309750740002,50.41037250000227,53381.825161680004 2025-04-29,22:40:37.000,119,11053971,13925,0,1745966436,12958.316487049997,50.36807771999884,53381.86708440001 2025-04-29,22:40:38.000,119,11054018,14005,0,1745966437,12958.390586460002,50.3398812000014,53381.83913592001 2025-04-29,22:40:39.000,119,11053991,13885,0,1745966438,12958.444476939992,50.32578294000268,53381.90202 2025-04-29,22:40:40.000,119,11053986,14205,0,1745966439,12958.484894799993,50.31873381000332,53381.91599424001 2025-04-29,22:40:41.000,119,11053934,14125,0,1745966440,12958.491631110002,50.28348815999925,53381.98586544001 2025-04-29,22:40:42.000,119,11054016,14325,0,1745966441,12958.552257900003,50.29758641999797,53381.97887832 2025-04-29,22:40:43.000,119,11054024,14045,0,1745966442,12958.619620999998,50.248242510002456,53381.992852560004 2025-04-29,22:40:44.000,119,11053974,14005,0,1745966443,12958.673511479989,50.304635550004605,53381.98586544001 2025-04-29,22:40:45.000,119,11053991,14005,0,1745966444,12958.686984099993,50.28348815999925,53382.09765936 2025-04-29,22:40:46.000,119,11053992,13885,0,1745966445,12958.747610889994,50.262340770001174,53382.06971088 2025-04-29,22:40:47.000,119,11054004,14045,0,1745966446,12958.801501369999,50.262340770001174,53382.08368512001 2025-04-29,22:40:48.000,119,11053930,14085,0,1745966447,12958.794765059989,50.205947729999025,53382.1465692 2025-04-29,22:40:49.000,119,11054011,13925,0,1745966448,12958.814973989989,50.198898599999666,53382.20246616001 2025-04-29,22:40:50.000,119,11053990,13645,0,1745966449,12958.808237679994,50.23414425000374,53382.25836312 2025-04-29,22:40:51.000,119,11053990,13725,0,1745966450,12958.83518291999,50.255291640001815,53382.32124720001 2025-04-29,22:40:52.000,119,11054007,13925,0,1745966451,12958.85539184999,50.19184947000031,53382.27233736001 2025-04-29,22:40:53.000,119,11053995,14245,0,1745966452,12958.882337089999,50.23414425000374,53382.29329872 2025-04-29,22:40:54.000,119,11054018,13885,0,1745966453,12958.95643649999,50.22709512000438,53382.22342752001 2025-04-29,22:40:55.000,119,11053917,14005,0,1745966454,12959.00359067,50.2411933800031,53382.2863116 2025-04-29,22:40:56.000,119,11053991,13925,0,1745966455,12959.01706328999,50.17070208000223,53382.24438888 2025-04-29,22:40:57.000,119,11053981,14285,0,1745966456,12959.04400853,50.17775121000159,53382.29329872 2025-04-29,22:40:58.000,119,11054008,14285,0,1745966457,12959.131580559995,50.17070208000223,53382.328234320004 2025-04-29,22:40:59.000,119,11053975,14245,0,1745966458,12959.12484425,50.19184947000031,53382.377144160004 2025-04-29,22:41:00.000,119,11053924,14125,0,1745966459,12959.15852579999,50.19184947000031,53382.38413128 2025-04-29,22:41:01.000,119,11054000,13725,0,1745966460,12959.2258889,50.17070208000223,53382.38413128 2025-04-29,22:41:02.000,119,11053978,14085,0,1745966461,12959.19894365999,50.19184947000031,53382.44002824001 2025-04-29,22:41:03.000,119,11053980,14085,0,1745966462,12959.151789489995,50.198898599999666,53382.495925200004 2025-04-29,22:41:04.000,119,11053994,13965,0,1745966463,12959.131580559995,50.16365295000287,53382.50989944001 2025-04-29,22:41:05.000,119,11053978,14045,0,1745966464,12959.14505318,50.17775121000159,53382.50989944001 2025-04-29,22:41:06.000,119,11053993,13765,0,1745966465,12959.050744839995,50.14955469000415,53382.5308608 2025-04-29,22:41:07.000,119,11053932,13925,0,1745966466,12959.030535909995,50.1284072999988,53382.50989944001 2025-04-29,22:41:08.000,119,11053974,14165,0,1745966467,12958.990118049995,50.12135816999944,53382.516886560006 2025-04-29,22:41:09.000,119,11053938,14245,0,1745966468,12958.969909119995,50.10725991000072,53382.50291232 2025-04-29,22:41:10.000,119,11053937,14205,0,1745966469,12958.969909119995,50.11430904000008,53382.50291232 2025-04-29,22:41:11.000,119,11053966,14365,0,1745966470,12958.969909119995,50.05086686999857,53382.48195096 2025-04-29,22:41:12.000,119,11053934,14085,0,1745966471,12958.91601863999,50.036768609999854,53382.50989944001 2025-04-29,22:41:13.000,119,11054015,13925,0,1745966472,12958.91601863999,50.04381773999921,53382.55182216 2025-04-29,22:41:14.000,119,11053994,14325,0,1745966473,12958.889073399994,50.00857209000242,53382.57278352 2025-04-29,22:41:15.000,119,11054013,13845,0,1745966474,12958.814973989989,50.00152296000306,53382.57977064 2025-04-29,22:41:16.000,119,11053984,14045,0,1745966475,12958.754347199989,49.98742470000434,53382.59374488 2025-04-29,22:41:17.000,119,11053932,14245,0,1745966476,12958.700456719998,49.973326439998345,53382.614706240005 2025-04-29,22:41:18.000,119,11053974,14205,0,1745966477,12958.626357309993,49.973326439998345,53382.57977064 2025-04-29,22:41:19.000,119,11053961,14045,0,1745966478,12958.639829929998,49.95217905000027,53382.62868048 2025-04-29,22:41:20.000,119,11053934,13925,0,1745966479,12958.612884689988,49.95217905000027,53382.57977064 2025-04-29,22:41:21.000,119,11053942,14005,0,1745966480,12958.565730519993,49.94512992000091,53382.55880928001 2025-04-29,22:41:22.000,119,11053967,14085,0,1745966481,12958.525312659993,49.91693340000347,53382.614706240005 2025-04-29,22:41:23.000,119,11053951,13725,0,1745966482,12958.471422180002,49.94512992000091,53382.60771912001 2025-04-29,22:41:24.000,119,11053948,14085,0,1745966483,12958.478158489997,49.93808079000155,53382.600732 2025-04-29,22:41:25.000,119,11053969,13725,0,1745966484,12958.545521589993,49.95217905000027,53382.59374488 2025-04-29,22:41:26.000,119,11053937,13765,0,1745966485,12958.565730519993,49.973326439998345,53382.600732 2025-04-29,22:41:27.000,119,11053934,13885,0,1745966486,12958.538785279998,50.00857209000242,53382.600732 2025-04-29,22:41:28.000,119,11053958,13725,0,1745966487,12958.484894799993,50.029719480000495,53382.600732 2025-04-29,22:41:29.000,119,11053980,13845,0,1745966488,12958.471422180002,50.029719480000495,53382.64964184 2025-04-29,22:41:30.000,119,11053980,13765,0,1745966489,12958.444476939992,50.029719480000495,53382.60771912001 2025-04-29,22:41:31.000,119,11053944,14005,0,1745966490,12958.437740629997,50.072014260003925,53382.59374488 2025-04-29,22:41:32.000,119,11053967,13845,0,1745966491,12958.424268009992,50.1284072999988,53382.62868048 2025-04-29,22:41:33.000,119,11053925,14245,0,1745966492,12958.397322769997,50.1284072999988,53382.65662896001 2025-04-29,22:41:34.000,119,11053933,14245,0,1745966493,12958.343432289992,50.18480034000095,53382.55880928001 2025-04-29,22:41:35.000,119,11053887,14165,0,1745966494,12958.316487049997,50.17775121000159,53382.62868048 2025-04-29,22:41:36.000,119,11053942,14005,0,1745966495,12958.303014429992,50.212996859998384,53382.59374488 2025-04-29,22:41:37.000,119,11053968,14085,0,1745966496,12958.390586460002,50.2411933800031,53382.60771912001 2025-04-29,22:41:38.000,119,11054008,14085,0,1745966497,12958.471422180002,50.28348815999925,53382.62169336 2025-04-29,22:41:39.000,119,11053946,14005,0,1745966498,12958.444476939992,50.31873381000332,53382.65662896001 2025-04-29,22:41:40.000,119,11053987,13925,0,1745966499,12958.484894799993,50.38922511000419,53382.65662896001 2025-04-29,22:41:41.000,119,11053992,13885,0,1745966500,12958.457949559997,50.45971640999778,53382.614706240005 2025-04-29,22:41:42.000,119,11054019,13965,0,1745966501,12958.444476939992,50.52315857999929,53382.59374488 2025-04-29,22:41:43.000,119,11054002,14205,0,1745966502,12958.417531699997,50.5866007500008,53382.64265472 2025-04-29,22:41:44.000,119,11054000,13685,0,1745966503,12958.397322769997,50.650042920002306,53382.65662896001 2025-04-29,22:41:45.000,119,11053924,14085,0,1745966504,12958.390586460002,50.713485090003815,53382.67759032001 2025-04-29,22:41:46.000,119,11054000,14205,0,1745966505,12958.377113839997,50.67823943999974,53382.62868048 2025-04-29,22:41:47.000,119,11053963,14005,0,1745966506,12958.309750740002,50.69233769999846,53382.614706240005 2025-04-29,22:41:48.000,119,11054007,14245,0,1745966507,12958.276069189997,50.74873074000061,53382.600732 2025-04-29,22:41:49.000,119,11053954,14205,0,1745966508,12958.282805499992,50.79102552000404,53382.614706240005 2025-04-29,22:41:50.000,119,11053987,14045,0,1745966509,12958.208706090001,50.7980746500034,53382.64964184 2025-04-29,22:41:51.000,119,11053973,14205,0,1745966510,12958.269332880001,50.81922204000148,53382.544835040004 2025-04-29,22:41:52.000,119,11053936,14205,0,1745966511,12958.289541810002,50.81217291000212,53382.57278352 2025-04-29,22:41:53.000,119,11053953,14085,0,1745966512,12958.276069189997,50.81217291000212,53382.57977064 2025-04-29,22:41:54.000,119,11053910,13925,0,1745966513,12958.282805499992,50.847418559998914,53382.55182216 2025-04-29,22:41:55.000,119,11053952,14085,0,1745966514,12958.303014429992,50.87561508000363,53382.495925200004 2025-04-29,22:41:56.000,119,11053943,14405,0,1745966515,12958.296278119997,50.896762470001704,53382.565796400006 2025-04-29,22:41:57.000,119,11053975,13965,0,1745966516,12958.303014429992,50.90381160000106,53382.57278352 2025-04-29,22:41:58.000,119,11053957,13965,0,1745966517,12958.316487049997,50.9320081199985,53382.544835040004 2025-04-29,22:41:59.000,119,11053946,14005,0,1745966518,12958.329959670002,50.95315551000385,53382.53784792001 2025-04-29,22:42:00.000,119,11053895,13925,0,1745966519,12958.390586460002,50.946106380004494,53382.565796400006 2025-04-29,22:42:01.000,119,11053983,14085,0,1745966520,12958.329959670002,50.95315551000385,53382.63566760001 2025-04-29,22:42:02.000,119,11053963,14045,0,1745966521,12958.329959670002,50.96020464000321,53382.58675776001 2025-04-29,22:42:03.000,119,11053972,13805,0,1745966522,12958.350168600002,50.96020464000321,53382.55880928001 2025-04-29,22:42:04.000,119,11053952,13885,0,1745966523,12958.383850149992,51.016597679998085,53382.57278352 2025-04-29,22:42:05.000,119,11053972,13805,0,1745966524,12958.444476939992,51.058892460001516,53382.58675776001 2025-04-29,22:42:06.000,119,11053997,14045,0,1745966525,12958.397322769997,51.03069594000408,53382.59374488 2025-04-29,22:42:07.000,119,11053967,13765,0,1745966526,12958.451213250002,51.065941590000875,53382.600732 2025-04-29,22:42:09.000,119,11053970,13885,0,1745966527,12958.451213250002,51.108236370004306,53382.544835040004 2025-04-29,22:42:10.000,119,11053956,13925,0,1745966528,12958.511840040002,51.10118723999767,53382.64265472 2025-04-29,22:42:11.000,119,11053976,14045,0,1745966529,12958.585939449993,51.1434820200011,53382.58675776001 2025-04-29,22:42:12.000,119,11053956,14165,0,1745966530,12958.633093619988,51.18577680000453,53382.60771912001 2025-04-29,22:42:13.000,119,11053952,14245,0,1745966532,12958.653302549988,51.18577680000453,53382.614706240005 2025-04-29,22:42:14.000,119,11053941,13885,0,1745966533,12958.686984099993,51.242169839999406,53382.64964184 2025-04-29,22:42:15.000,119,11053946,14005,0,1745966534,12958.660038859998,51.32675939999899,53382.69156456 2025-04-29,22:42:16.000,119,11053944,13965,0,1745966535,12958.700456719998,51.354955920003704,53382.663616080004 2025-04-29,22:42:17.000,119,11053967,14005,0,1745966536,12958.781292439999,51.43954548000329,53382.6706032 2025-04-29,22:42:18.000,119,11053971,14005,0,1745966537,12958.814973989989,51.4888893899988,53382.663616080004 2025-04-29,22:42:19.000,119,11053936,14245,0,1745966538,12958.862128159999,51.54528243000095,53382.69855168 2025-04-29,22:42:20.000,119,11053965,14245,0,1745966539,12958.929491259994,51.6016754700031,53382.62169336 2025-04-29,22:42:21.000,119,11053915,14285,0,1745966540,12958.93622756999,51.62987199000054,53382.63566760001 2025-04-29,22:42:22.000,119,11053970,14085,0,1745966541,12958.93622756999,51.68626503000269,53382.6706032 2025-04-29,22:42:23.000,119,11053957,14085,0,1745966542,12958.92275495,51.72151067999948,53382.69156456 2025-04-29,22:42:24.000,119,11053960,14165,0,1745966543,12958.95643649999,51.756756330003554,53382.71951304 2025-04-29,22:42:25.000,119,11053988,14045,0,1745966544,12958.97664542999,51.79200198000035,53382.74746152 2025-04-29,22:42:26.000,119,11053884,13925,0,1745966545,12958.98338174,51.80610023999907,53382.70553880001 2025-04-29,22:42:27.000,119,11054004,14045,0,1745966546,12958.96317281,51.83429676000378,53382.7404744 2025-04-29,22:42:28.000,119,11053991,13965,0,1745966547,12958.94296388,51.883640669999295,53382.712525920004 2025-04-29,22:42:29.000,119,11053989,14325,0,1745966548,12958.889073399994,51.932984580002085,53382.782397120005 2025-04-29,22:42:30.000,119,11053944,14245,0,1745966549,12958.889073399994,51.925935450002726,53382.74746152 2025-04-29,22:42:31.000,119,11053990,14005,0,1745966550,12958.85539184999,51.982328490004875,53382.74746152 2025-04-29,22:42:32.000,119,11053997,14205,0,1745966551,12958.808237679994,52.03167240000039,53382.69156456 2025-04-29,22:42:33.000,119,11053971,14325,0,1745966552,12958.841919229999,52.052819789998466,53382.74746152 2025-04-29,22:42:34.000,119,11053980,14285,0,1745966553,12958.774556129989,52.102163700001256,53382.71951304 2025-04-29,22:42:35.000,119,11053982,14205,0,1745966554,12958.740874579998,52.102163700001256,53382.75444864001 2025-04-29,22:42:36.000,119,11053934,14005,0,1745966555,12958.720665649998,52.165605870002764,53382.70553880001 2025-04-29,22:42:37.000,119,11053999,13805,0,1745966556,12958.713929339989,52.21494977999828,53382.7404744 2025-04-29,22:42:38.000,119,11053928,13965,0,1745966557,12958.707193029994,52.23609717000363,53382.74746152 2025-04-29,22:42:39.000,119,11053956,14045,0,1745966558,12958.707193029994,52.23609717000363,53382.76143576 2025-04-29,22:42:40.000,119,11053969,13965,0,1745966559,12958.673511479989,52.32068673000322,53382.75444864001 2025-04-29,22:42:41.000,119,11053991,13885,0,1745966560,12958.666775169993,52.299539339997864,53382.70553880001 2025-04-29,22:42:42.000,119,11053961,13925,0,1745966561,12958.680247789998,52.334784990001936,53382.7404744 2025-04-29,22:42:43.000,119,11054024,13925,0,1745966562,12958.680247789998,52.348883250000654,53382.712525920004 2025-04-29,22:42:44.000,119,11054028,13965,0,1745966563,12958.653302549988,52.391178030004085,53382.67759032001 2025-04-29,22:42:45.000,119,11053988,14205,0,1745966564,12958.639829929998,52.42642368000088,53382.70553880001 2025-04-29,22:42:46.000,119,11053994,13805,0,1745966565,12958.646566239993,52.398227160003444,53382.69855168 2025-04-29,22:42:47.000,119,11054036,14005,0,1745966566,12958.626357309993,52.398227160003444,53382.74746152 2025-04-29,22:42:48.000,119,11053992,13965,0,1745966567,12958.633093619988,52.391178030004085,53382.62868048 2025-04-29,22:42:49.000,119,11053967,14245,0,1745966568,12958.619620999998,52.37003063999873,53382.64265472 2025-04-29,22:42:50.000,119,11053966,14205,0,1745966569,12958.633093619988,52.398227160003444,53382.57278352 2025-04-29,22:42:51.000,119,11053991,14165,0,1745966570,12958.700456719998,52.41937455000152,53382.663616080004 2025-04-29,22:42:52.000,119,11053953,13965,0,1745966571,12958.720665649998,52.36298150999937,53382.57977064 2025-04-29,22:42:53.000,119,11053945,14325,0,1745966572,12958.788028749994,52.391178030004085,53382.60771912001 2025-04-29,22:42:54.000,119,11054023,14165,0,1745966573,12958.848655539994,52.37707976999809,53382.614706240005 2025-04-29,22:42:55.000,119,11054012,14085,0,1745966574,12958.909282329994,52.348883250000654,53382.62169336 2025-04-29,22:42:56.000,119,11053955,14085,0,1745966575,12958.969909119995,52.37707976999809,53382.600732 2025-04-29,22:42:57.000,119,11053991,14045,0,1745966576,12959.03727221999,52.4052762900028,53382.63566760001 2025-04-29,22:42:58.000,119,11053989,14045,0,1745966577,12959.12484425,52.4052762900028,53382.62868048 2025-04-29,22:42:59.000,119,11053959,13965,0,1745966578,12959.212416279996,52.37707976999809,53382.60771912001 2025-04-29,22:43:00.000,119,11053994,13765,0,1745966579,12959.279779379991,52.41937455000152,53382.565796400006 2025-04-29,22:43:01.000,119,11054001,14245,0,1745966580,12959.28651569,52.41232542000216,53382.59374488 2025-04-29,22:43:02.000,119,11053979,14085,0,1745966581,12959.340406169991,52.391178030004085,53382.64265472 2025-04-29,22:43:03.000,119,11053974,14165,0,1745966582,12959.347142480001,52.41232542000216,53382.63566760001 2025-04-29,22:43:04.000,119,11053959,13845,0,1745966583,12959.367351410001,52.384128900004725,53382.67759032001 2025-04-29,22:43:05.000,119,11053974,14085,0,1745966584,12959.374087719996,52.398227160003444,53382.63566760001 2025-04-29,22:43:06.000,119,11053948,14045,0,1745966585,12959.333669859996,52.327735860002576,53382.64265472 2025-04-29,22:43:07.000,119,11053979,14085,0,1745966586,12959.353878789996,52.334784990001936,53382.6706032 2025-04-29,22:43:08.000,119,11054019,14045,0,1745966587,12959.367351410001,52.299539339997864,53382.733487280006 2025-04-29,22:43:09.000,119,11054001,14205,0,1745966588,12959.353878789996,52.292490209998505,53382.733487280006 2025-04-29,22:43:10.000,119,11054029,13925,0,1745966589,12959.299988309991,52.27839194999979,53382.69156456 2025-04-29,22:43:11.000,119,11053969,13965,0,1745966590,12959.252834139996,52.18675326000084,53382.684577440006 2025-04-29,22:43:12.000,119,11053960,14045,0,1745966591,12959.171998419995,52.14445848000469,53382.64964184 2025-04-29,22:43:13.000,119,11053980,14005,0,1745966592,12959.15852579999,52.0951145700019,53382.67759032001 2025-04-29,22:43:14.000,119,11053955,14045,0,1745966593,12959.16526211,52.04577065999911,53382.69855168 2025-04-29,22:43:15.000,119,11053998,14005,0,1745966594,12959.12484425,51.99642675000359,53382.684577440006 2025-04-29,22:43:16.000,119,11053998,13765,0,1745966595,12959.09789900999,51.982328490004875,53382.65662896001 2025-04-29,22:43:17.000,119,11053991,14285,0,1745966596,12959.091162699995,51.95413197000016,53382.65662896001 2025-04-29,22:43:18.000,119,11053956,14085,0,1745966597,12959.03727221999,51.95413197000016,53382.67759032001 2025-04-29,22:43:19.000,119,11053995,13925,0,1745966598,12959.0237996,51.90478806000465,53382.63566760001 2025-04-29,22:43:20.000,119,11054003,13885,0,1745966599,12958.98338174,51.90478806000465,53382.64964184 2025-04-29,22:43:21.000,119,11053897,13885,0,1745966600,12958.97664542999,51.86249328000122,53382.63566760001 2025-04-29,22:43:22.000,119,11054004,13925,0,1745966601,12958.95643649999,51.8483950200025,53382.684577440006 2025-04-29,22:43:23.000,119,11054010,14125,0,1745966602,12958.841919229999,51.79200198000035,53382.69855168 2025-04-29,22:43:24.000,119,11053991,13925,0,1745966603,12958.761083509999,51.756756330003554,53382.64964184 2025-04-29,22:43:25.000,119,11054021,14125,0,1745966604,12958.673511479989,51.742658070004836,53382.64265472 2025-04-29,22:43:26.000,119,11053954,14445,0,1745966605,12958.552257900003,51.693314160002046,53382.64265472 2025-04-29,22:43:27.000,119,11054038,13965,0,1745966606,12958.538785279998,51.67921590000333,53382.64964184 2025-04-29,22:43:28.000,119,11053956,13885,0,1745966607,12958.478158489997,51.643970249999256,53382.600732 2025-04-29,22:43:29.000,119,11054014,13885,0,1745966608,12958.464685869993,51.61577373000182,53382.57977064 2025-04-29,22:43:30.000,119,11053976,13925,0,1745966609,12958.424268009992,51.55233156000031,53382.60771912001 2025-04-29,22:43:31.000,119,11054000,14125,0,1745966610,12958.451213250002,51.54528243000095,53382.614706240005 2025-04-29,22:43:32.000,119,11053965,14085,0,1745966611,12958.484894799993,51.481840259999444,53382.58675776001 2025-04-29,22:43:33.000,119,11054018,14285,0,1745966612,12958.532048970003,51.474791130000085,53382.600732 2025-04-29,22:43:34.000,119,11053956,13885,0,1745966613,12958.599412069998,51.43954548000329,53382.55182216 2025-04-29,22:43:35.000,119,11054019,14005,0,1745966614,12958.619620999998,51.41134895999858,53382.57977064 2025-04-29,22:43:36.000,119,11053974,13925,0,1745966615,12958.646566239993,51.41134895999858,53382.57977064 2025-04-29,22:43:37.000,119,11053997,14045,0,1745966616,12958.686984099993,51.37610331000178,53382.64265472 2025-04-29,22:43:38.000,119,11053994,14245,0,1745966617,12958.727401959994,51.36200505000306,53382.63566760001 2025-04-29,22:43:39.000,119,11053970,13685,0,1745966618,12958.720665649998,51.32675939999899,53382.62169336 2025-04-29,22:43:40.000,119,11053972,14365,0,1745966619,12958.754347199989,51.305612010000914,53382.57278352 2025-04-29,22:43:41.000,119,11053990,13925,0,1745966620,12958.821710299999,51.256268099998124,53382.64265472 2025-04-29,22:43:42.000,119,11053986,13885,0,1745966621,12958.87560077999,51.20692419000261,53382.65662896001 2025-04-29,22:43:43.000,119,11053993,14005,0,1745966622,12958.89580970999,51.17167853999854,53382.69156456 2025-04-29,22:43:44.000,119,11053992,14085,0,1745966623,12958.969909119995,51.12938376000238,53382.69156456 2025-04-29,22:43:45.000,119,11053958,14005,0,1745966624,12959.0237996,51.072990720000234,53382.684577440006 2025-04-29,22:43:46.000,119,11053979,13885,0,1745966625,12959.11810793999,51.072990720000234,53382.614706240005 2025-04-29,22:43:47.000,119,11053968,14445,0,1745966626,12959.23936151999,51.03069594000408,53382.76143576 2025-04-29,22:43:48.000,119,11053995,14325,0,1745966627,12959.32693355,50.97430290000193,53382.71951304 2025-04-29,22:43:49.000,119,11054004,13885,0,1745966628,12959.427978200001,51.00249941999937,53382.72650016001 2025-04-29,22:43:50.000,119,11054039,13965,0,1745966629,12959.555968089997,50.98135203000129,53382.8103456 2025-04-29,22:43:51.000,119,11054002,14045,0,1745966630,12959.683957979993,51.009548549998726,53382.901178160006 2025-04-29,22:43:52.000,119,11054028,14085,0,1745966631,12959.724375839993,50.99545029000001,53382.96406224 2025-04-29,22:43:53.000,119,11054019,13885,0,1745966632,12959.818684179998,50.97430290000193,53382.94310088001 2025-04-29,22:43:54.000,119,11053986,14005,0,1745966633,12959.818684179998,51.009548549998726,53382.97104936001 2025-04-29,22:43:55.000,119,11053986,14085,0,1745966634,12959.886047279993,51.065941590000875,53383.01297208001 2025-04-29,22:43:56.000,119,11053997,14085,0,1745966635,12959.886047279993,51.13643289000174,53383.08284328 2025-04-29,22:43:57.000,119,11054014,14405,0,1745966636,12959.886047279993,51.15053115000046,53383.117778880005 2025-04-29,22:43:58.000,119,11054016,13965,0,1745966637,12959.899519899998,51.21397332000197,53383.13874024001 2025-04-29,22:43:59.000,119,11054018,14085,0,1745966638,12959.852365729988,51.291513750002196,53383.124766 2025-04-29,22:44:00.000,119,11054009,14045,0,1745966639,12959.906256209993,51.31971026999963,53383.08983040001 2025-04-29,22:44:01.000,119,11053945,13805,0,1745966640,12959.912992519989,51.41134895999858,53383.15271448 2025-04-29,22:44:02.000,119,11054034,13965,0,1745966641,12959.906256209993,51.4888893899988,53383.187650080006 2025-04-29,22:44:03.000,119,11054027,13965,0,1745966642,12959.879310969998,51.61577373000182,53383.20861144001 2025-04-29,22:44:04.000,119,11054012,13885,0,1745966643,12959.892783589989,51.68626503000269,53383.187650080006 2025-04-29,22:44:05.000,119,11053977,14245,0,1745966644,12959.852365729988,51.77790372000163,53383.22258568 2025-04-29,22:44:06.000,119,11053988,14165,0,1745966645,12959.872574659988,51.86249328000122,53383.22258568 2025-04-29,22:44:07.000,119,11053992,14205,0,1745966646,12959.818684179998,52.02462327000103,53383.15970160001 2025-04-29,22:44:08.000,119,11054006,13965,0,1745966647,12959.818684179998,52.08806544000254,53383.24354704 2025-04-29,22:44:09.000,119,11054020,14165,0,1745966648,12959.845629419993,52.18675326000084,53383.25752128001 2025-04-29,22:44:10.000,119,11054021,14245,0,1745966649,12959.852365729988,52.25019543000235,53383.2645084 2025-04-29,22:44:11.000,119,11053987,14045,0,1745966650,12959.838893109998,52.27134282000043,53383.285469760005 2025-04-29,22:44:12.000,119,11053978,13965,0,1745966651,12959.771530010003,52.341834120001295,53383.2645084 2025-04-29,22:44:13.000,119,11054051,14205,0,1745966652,12959.731112150002,52.348883250000654,53383.2645084 2025-04-29,22:44:14.000,119,11054053,14205,0,1745966653,12959.683957979993,52.341834120001295,53383.24354704 2025-04-29,22:44:15.000,119,11054010,13965,0,1745966654,12959.636803809997,52.391178030004085,53383.22957280001 2025-04-29,22:44:16.000,119,11053996,14245,0,1745966655,12959.576177019997,52.4052762900028,53383.25053416 2025-04-29,22:44:17.000,119,11054017,14205,0,1745966656,12959.589649640002,52.41232542000216,53383.24354704 2025-04-29,22:44:18.000,119,11054060,14245,0,1745966657,12959.495341299997,52.398227160003444,53383.27149552 2025-04-29,22:44:19.000,119,11054043,14245,0,1745966658,12959.421241889992,52.4052762900028,53383.27149552 2025-04-29,22:44:20.000,119,11054020,14085,0,1745966659,12959.401032959991,52.384128900004725,53383.32040536 2025-04-29,22:44:21.000,119,11053992,13925,0,1745966660,12959.347142480001,52.36298150999937,53383.29245688 2025-04-29,22:44:22.000,119,11054035,14045,0,1745966661,12959.30672462,52.327735860002576,53383.22957280001 2025-04-29,22:44:23.000,119,11053999,14005,0,1745966662,12959.28651569,52.327735860002576,53383.25752128001 2025-04-29,22:44:24.000,119,11054034,14165,0,1745966663,12959.192207349995,52.32068673000322,53383.2645084 2025-04-29,22:44:25.000,119,11054032,14045,0,1745966664,12959.232625209996,52.327735860002576,53383.166688720004 2025-04-29,22:44:26.000,119,11053958,14125,0,1745966665,12959.21915258999,52.27134282000043,53383.17367584 2025-04-29,22:44:27.000,119,11054027,13925,0,1745966666,12959.16526211,52.23609717000363,53383.22258568 2025-04-29,22:44:28.000,119,11054008,14085,0,1745966667,12959.151789489995,52.116261959999974,53383.285469760005 2025-04-29,22:44:29.000,119,11054031,13965,0,1745966668,12959.15852579999,52.0951145700019,53383.215598560004 2025-04-29,22:44:30.000,119,11054085,14165,0,1745966669,12959.09789900999,52.02462327000103,53383.22957280001 2025-04-29,22:44:31.000,119,11054013,14005,0,1745966670,12959.06421746,51.97527935999824,53383.15970160001 2025-04-29,22:44:32.000,119,11054017,14205,0,1745966671,12959.06421746,51.90478806000465,53383.13874024001 2025-04-29,22:44:33.000,119,11053990,13645,0,1745966672,12959.01706328999,51.86249328000122,53383.166688720004 2025-04-29,22:44:34.000,119,11054025,14165,0,1745966673,12958.98338174,51.79905110999971,53383.1946372 2025-04-29,22:44:35.000,119,11054015,14125,0,1745966674,12958.97664542999,51.756756330003554,53383.22957280001 2025-04-29,22:44:36.000,119,11054001,14045,0,1745966675,12958.929491259994,51.77085459000227,53383.22258568 2025-04-29,22:44:37.000,119,11054011,14285,0,1745966676,12958.98338174,51.749707200004195,53383.166688720004 2025-04-29,22:44:38.000,119,11054017,14285,0,1745966677,12959.03727221999,51.756756330003554,53383.124766 2025-04-29,22:44:39.000,119,11054006,14045,0,1745966678,12959.050744839995,51.714461550000124,53383.10380464 2025-04-29,22:44:40.000,119,11054001,13885,0,1745966679,12959.070953769995,51.742658070004836,53383.08284328 2025-04-29,22:44:41.000,119,11053995,14325,0,1745966680,12959.091162699995,51.756756330003554,53383.04092056001 2025-04-29,22:44:42.000,119,11053989,14125,0,1745966681,12959.111371629995,51.72855980999884,53383.08284328 2025-04-29,22:44:43.000,119,11054034,14405,0,1745966682,12959.09789900999,51.7356089399982,53383.0548948 2025-04-29,22:44:44.000,119,11054009,14125,0,1745966683,12959.050744839995,51.763805460002914,53383.117778880005 2025-04-29,22:44:45.000,119,11054025,14125,0,1745966684,12959.01706328999,51.78495285000099,53383.08983040001 2025-04-29,22:44:46.000,119,11053993,14205,0,1745966685,12958.949700189994,51.83429676000378,53383.08284328 2025-04-29,22:44:47.000,119,11054000,14205,0,1745966686,12958.929491259994,51.84134589000314,53383.068869040006 2025-04-29,22:44:48.000,119,11054030,14205,0,1745966687,12958.89580970999,51.86954241000058,53383.06188192001 2025-04-29,22:44:49.000,119,11054009,14565,0,1745966688,12958.87560077999,51.90478806000465,53383.00598496 2025-04-29,22:44:50.000,119,11054014,14205,0,1745966689,12958.781292439999,51.925935450002726,53383.019959200006 2025-04-29,22:44:51.000,119,11053960,14085,0,1745966690,12958.754347199989,52.00347588000295,53383.03393344 2025-04-29,22:44:52.000,119,11054053,14245,0,1745966691,12958.686984099993,51.982328490004875,53382.97104936001 2025-04-29,22:44:53.000,119,11054056,14245,0,1745966692,12958.579203139998,52.03167240000039,53382.93611376 2025-04-29,22:44:54.000,119,11054039,13885,0,1745966693,12958.424268009992,52.07396718000382,53382.9850236 2025-04-29,22:44:55.000,119,11053994,14045,0,1745966694,12958.276069189997,52.08101631000318,53382.94310088001 2025-04-29,22:44:56.000,119,11054001,14485,0,1745966695,12958.114397749996,52.116261959999974,53382.92213952001 2025-04-29,22:44:57.000,119,11054033,13805,0,1745966696,12957.96619893,52.13036021999869,53382.86624256 2025-04-29,22:44:58.000,119,11053989,14085,0,1745966697,12957.750637009995,52.151507610004046,53382.75444864001 2025-04-29,22:44:59.000,119,11053974,14245,0,1745966698,12957.575492949989,52.12331108999933,53382.75444864001 2025-04-29,22:45:00.000,119,11054036,13925,0,1745966699,12957.434030439988,52.13740934999805,53382.65662896001 2025-04-29,22:45:01.000,119,11053991,14165,0,1745966700,12957.252150070002,52.13740934999805,53382.6706032 2025-04-29,22:45:02.000,119,11053991,14125,0,1745966701,12957.083742319992,52.116261959999974,53382.614706240005 2025-04-29,22:45:03.000,119,11053975,14285,0,1745966702,12956.915334569996,52.116261959999974,53382.55182216 2025-04-29,22:45:04.000,119,11054020,14125,0,1745966703,12956.78060836999,52.08806544000254,53382.5308608 2025-04-29,22:45:05.000,119,11054049,14405,0,1745966704,12956.652618479995,52.02462327000103,53382.516886560006 2025-04-29,22:45:06.000,119,11053991,14205,0,1745966705,12956.531364899995,51.96823022999888,53382.426054 2025-04-29,22:45:07.000,119,11054005,14005,0,1745966706,12956.45726548999,51.89773892999801,53382.40509264 2025-04-29,22:45:08.000,119,11053989,14205,0,1745966707,12956.383166079999,51.80610023999907,53382.39111840001 2025-04-29,22:45:09.000,119,11053984,13925,0,1745966708,12956.315802979989,51.714461550000124,53382.3561828 2025-04-29,22:45:10.000,119,11054031,14205,0,1745966709,12956.309066669994,51.6016754700031,53382.328234320004 2025-04-29,22:45:11.000,119,11053985,14245,0,1745966710,12956.241703569998,51.524135040002875,53382.34220856001 2025-04-29,22:45:12.000,119,11054039,14085,0,1745966711,12956.208022019993,51.474791130000085,53382.34220856001 2025-04-29,22:45:13.000,119,11054019,13965,0,1745966712,12956.187813089993,51.42544722000457,53382.31426008 2025-04-29,22:45:14.000,119,11053972,14285,0,1745966713,12956.133922610003,51.39725069999986,53382.22342752001 2025-04-29,22:45:15.000,119,11054020,14125,0,1745966714,12956.120449989998,51.34085765999771,53382.209453280004 2025-04-29,22:45:16.000,119,11054029,14045,0,1745966715,12956.106977369993,51.26331723000476,53382.209453280004 2025-04-29,22:45:17.000,119,11054011,14165,0,1745966716,12956.086768439993,51.249218969998765,53382.13958208 2025-04-29,22:45:18.000,119,11054033,14005,0,1745966717,12956.046350579993,51.22102245000133,53382.13958208 2025-04-29,22:45:19.000,119,11054018,14125,0,1745966718,12956.073295820002,51.19282593000389,53382.13958208 2025-04-29,22:45:20.000,119,11054017,13805,0,1745966719,12956.106977369993,51.19282593000389,53382.11862072 2025-04-29,22:45:21.000,119,11054048,14085,0,1745966720,12956.181076779998,51.1787276699979,53382.06971088 2025-04-29,22:45:22.000,119,11054039,14005,0,1745966721,12956.194549399988,51.21397332000197,53382.02778816 2025-04-29,22:45:23.000,119,11054021,13965,0,1745966722,12956.241703569998,51.256268099998124,53382.02778816 2025-04-29,22:45:24.000,119,11054017,14325,0,1745966723,12956.275385119989,51.34085765999771,53381.97887832 2025-04-29,22:45:25.000,119,11054031,14045,0,1745966724,12956.302330359998,51.43954548000329,53382.041762400004 2025-04-29,22:45:26.000,119,11054068,14245,0,1745966725,12956.336011909989,51.517085910003516,53382.02080104 2025-04-29,22:45:27.000,119,11053990,13965,0,1745966726,12956.41684762999,51.6369211199999,53382.013813920006 2025-04-29,22:45:28.000,119,11053959,13965,0,1745966727,12956.4640018,51.749707200004195,53381.98586544001 2025-04-29,22:45:29.000,119,11054001,14165,0,1745966728,12956.531364899995,51.89773892999801,53382.013813920006 2025-04-29,22:45:30.000,119,11053985,14005,0,1745966729,12956.571782759995,52.03872152999975,53382.062723760006 2025-04-29,22:45:31.000,119,11054044,14005,0,1745966730,12956.64588217,52.151507610004046,53382.076698 2025-04-29,22:45:32.000,119,11054022,14045,0,1745966731,12956.72671789,52.31363760000386,53382.06971088 2025-04-29,22:45:33.000,119,11053964,13965,0,1745966732,12956.74019050999,52.4405219399996,53382.041762400004 2025-04-29,22:45:34.000,119,11054029,13965,0,1745966733,12956.74692682,52.53216062999854,53382.02778816 2025-04-29,22:45:35.000,119,11054010,13885,0,1745966734,12956.80755361,52.65904497000156,53381.992852560004 2025-04-29,22:45:36.000,119,11054041,13925,0,1745966735,12956.794080989996,52.800027570003294,53382.00682680001 2025-04-29,22:45:37.000,119,11054011,13885,0,1745966736,12956.814289919996,52.8987153900016,53382.02080104 2025-04-29,22:45:38.000,119,11054042,14005,0,1745966737,12956.80081729999,53.00445233999926,53381.98586544001 2025-04-29,22:45:39.000,119,11054018,14045,0,1745966738,12956.773872059995,53.08199276999949,53382.00682680001 2025-04-29,22:45:40.000,119,11054021,14165,0,1745966739,12956.753663129995,53.18068058999779,53381.96490408001 2025-04-29,22:45:41.000,119,11054052,14005,0,1745966740,12956.74692682,53.23002450000058,53381.95791696 2025-04-29,22:45:42.000,119,11054027,14045,0,1745966741,12956.693036339995,53.30051580000145,53382.03477528001 2025-04-29,22:45:43.000,119,11054003,13965,0,1745966742,12956.67956371999,53.34985971000424,53382.041762400004 2025-04-29,22:45:44.000,119,11054033,13925,0,1745966743,12956.652618479995,53.36395797000296,53382.02080104 2025-04-29,22:45:45.000,119,11054036,13885,0,1745966744,12956.61893692999,53.39920361999975,53382.013813920006 2025-04-29,22:45:46.000,119,11053990,14005,0,1745966745,12956.56504645,53.335761449998245,53382.00682680001 2025-04-29,22:45:47.000,119,11054063,13565,0,1745966746,12956.52462859,53.3569088400036,53382.03477528001 2025-04-29,22:45:48.000,119,11053976,14005,0,1745966747,12956.4640018,53.29346667000209,53382.04874952 2025-04-29,22:45:49.000,119,11054021,13925,0,1745966748,12956.383166079999,53.30051580000145,53382.02080104 2025-04-29,22:45:50.000,119,11054017,14325,0,1745966749,12956.336011909989,53.26527015000465,53381.98586544001 2025-04-29,22:45:51.000,119,11053981,14445,0,1745966750,12956.221494639998,53.23707362999994,53382.02080104 2025-04-29,22:45:52.000,119,11053982,14205,0,1745966751,12956.147395229993,53.194778850003786,53381.96490408001 2025-04-29,22:45:53.000,119,11054009,14045,0,1745966752,12956.106977369993,53.16658232999907,53381.9718912 2025-04-29,22:45:54.000,119,11054041,13965,0,1745966753,12956.032877960002,53.08199276999949,53381.93695560001 2025-04-29,22:45:55.000,119,11053990,14005,0,1745966754,12956.019405339997,53.03969799000333,53381.96490408001 2025-04-29,22:45:56.000,119,11054012,13965,0,1745966755,12955.918360689997,52.94101016999775,53381.98586544001 2025-04-29,22:45:57.000,119,11054006,13925,0,1745966756,12955.857733899997,52.85642060999817,53381.992852560004 2025-04-29,22:45:58.000,119,11054046,13805,0,1745966757,12955.790370800001,52.785929310004576,53382.04874952 2025-04-29,22:45:59.000,119,11053993,13805,0,1745966758,12955.749952940001,52.72248714000307,53381.99983968 2025-04-29,22:46:00.000,119,11054030,13925,0,1745966759,12955.696062459996,52.67314323000028,53382.013813920006 2025-04-29,22:46:01.000,119,11053965,14085,0,1745966760,12955.723007699991,52.66609410000092,53382.013813920006 2025-04-29,22:46:02.000,119,11054055,14125,0,1745966761,12955.716271389996,52.60265192999941,53381.92996848 2025-04-29,22:46:03.000,119,11054022,13845,0,1745966762,12955.682589839991,52.5392097599979,53381.895032880006 2025-04-29,22:46:04.000,119,11053986,14005,0,1745966763,12955.716271389996,52.511013240000466,53381.86009728 2025-04-29,22:46:05.000,119,11054027,13645,0,1745966764,12955.736480319996,52.50396411000111,53381.846123040006 2025-04-29,22:46:06.000,119,11053985,14125,0,1745966765,12955.743216629991,52.461669329997676,53381.90202 2025-04-29,22:46:07.000,119,11053982,13805,0,1745966766,12955.749952940001,52.42642368000088,53381.86708440001 2025-04-29,22:46:08.000,119,11054023,14165,0,1745966767,12955.743216629991,52.41937455000152,53381.88105864 2025-04-29,22:46:09.000,119,11053967,13805,0,1745966768,12955.723007699991,52.384128900004725,53381.83913592001 2025-04-29,22:46:10.000,119,11053998,13805,0,1745966769,12955.749952940001,52.37707976999809,53381.874071520004 2025-04-29,22:46:11.000,119,11054042,13925,0,1745966770,12955.803843419992,52.341834120001295,53381.825161680004 2025-04-29,22:46:12.000,119,11054018,13885,0,1745966771,12955.844261279992,52.37707976999809,53381.7622776 2025-04-29,22:46:13.000,119,11053986,13885,0,1745966772,12955.830788660001,52.299539339997864,53381.7622776 2025-04-29,22:46:14.000,119,11053984,14045,0,1745966773,12955.850997590001,52.35593238000001,53381.71336776 2025-04-29,22:46:15.000,119,11054008,13805,0,1745966774,12955.857733899997,52.27839194999979,53381.678432160006 2025-04-29,22:46:16.000,119,11053986,14005,0,1745966775,12955.877942829997,52.27839194999979,53381.72035488001 2025-04-29,22:46:17.000,119,11053995,14005,0,1745966776,12955.884679139992,52.26429369000107,53381.68541928 2025-04-29,22:46:18.000,119,11053985,13805,0,1745966777,12955.884679139992,52.25019543000235,53381.6924064 2025-04-29,22:46:19.000,119,11054011,14005,0,1745966778,12955.891415450002,52.24314630000299,53381.69939352001 2025-04-29,22:46:20.000,119,11054027,13965,0,1745966779,12955.938569619997,52.24314630000299,53381.68541928 2025-04-29,22:46:21.000,119,11054006,13765,0,1745966780,12955.992460100002,52.24314630000299,53381.61554808 2025-04-29,22:46:22.000,119,11054028,14005,0,1745966781,12955.904888069992,52.22199891000491,53381.706380640004 2025-04-29,22:46:23.000,119,11053984,14165,0,1745966782,12955.864470209992,52.25019543000235,53381.678432160006 2025-04-29,22:46:24.000,119,11053970,13965,0,1745966783,12955.864470209992,52.27134282000043,53381.58061248001 2025-04-29,22:46:25.000,119,11054010,13925,0,1745966784,12955.857733899997,52.25019543000235,53381.538689760004 2025-04-29,22:46:26.000,119,11054015,13885,0,1745966785,12955.810579730001,52.24314630000299,53381.55266400001 2025-04-29,22:46:27.000,119,11054021,14085,0,1745966786,12955.817316039997,52.17970413000148,53381.54567688 2025-04-29,22:46:28.000,119,11053993,14125,0,1745966787,12955.797107109996,52.17265500000212,53381.5875996 2025-04-29,22:46:29.000,119,11054007,14085,0,1745966788,12955.790370800001,52.13036021999869,53381.60157384001 2025-04-29,22:46:30.000,119,11054025,14085,0,1745966789,12955.729744010001,52.109212830000615,53381.62952232001 2025-04-29,22:46:31.000,119,11053986,13725,0,1745966790,12955.709535080001,52.06691805000446,53381.60157384001 2025-04-29,22:46:32.000,119,11053990,13965,0,1745966791,12955.635435669996,52.01757414000167,53381.62952232001 2025-04-29,22:46:33.000,119,11053987,14165,0,1745966792,12955.62196304999,51.96823022999888,53381.6225352 2025-04-29,22:46:34.000,119,11054032,14245,0,1745966793,12955.54786364,51.925935450002726,53381.66445792 2025-04-29,22:46:35.000,119,11054041,14045,0,1745966794,12955.48723685,51.890689799998654,53381.67144504001 2025-04-29,22:46:36.000,119,11054022,13925,0,1745966795,12955.46029160999,51.8483950200025,53381.64349656 2025-04-29,22:46:37.000,119,11053966,13765,0,1745966796,12955.413137439995,51.84134589000314,53381.60157384001 2025-04-29,22:46:38.000,119,11054013,14285,0,1745966797,12955.413137439995,51.80610023999907,53381.64349656 2025-04-29,22:46:39.000,119,11054023,14245,0,1745966798,12955.37945588999,51.742658070004836,53381.61554808 2025-04-29,22:46:40.000,119,11054014,14085,0,1745966799,12955.35924695999,51.693314160002046,53381.60157384001 2025-04-29,22:46:41.000,119,11054053,14045,0,1745966800,12955.352510649995,51.658068509997975,53381.58061248001 2025-04-29,22:46:42.000,119,11054014,14125,0,1745966801,12955.26493862,51.61577373000182,53381.54567688 2025-04-29,22:46:43.000,119,11053998,13885,0,1745966802,12955.27841123999,51.57347894999839,53381.50375416001 2025-04-29,22:46:44.000,119,11053960,14085,0,1745966803,12955.26493862,51.54528243000095,53381.49676704 2025-04-29,22:46:45.000,119,11054001,14085,0,1745966804,12955.204311829999,51.531184170002234,53381.52471552 2025-04-29,22:46:46.000,119,11053990,14125,0,1745966805,12955.21778444999,51.5029876500048,53381.54567688 2025-04-29,22:46:47.000,119,11053979,14165,0,1745966806,12955.157157659989,51.49593851999816,53381.52471552 2025-04-29,22:46:48.000,119,11053962,14045,0,1745966807,12955.123476109999,51.4888893899988,53381.46183144001 2025-04-29,22:46:49.000,119,11054010,14125,0,1745966808,12955.123476109999,51.40429982999922,53381.45484432 2025-04-29,22:46:50.000,119,11053989,14245,0,1745966809,12955.076321939989,51.43249635000393,53381.42689584 2025-04-29,22:46:51.000,119,11054001,14045,0,1745966810,12955.076321939989,51.41134895999858,53381.440870080005 2025-04-29,22:46:52.000,119,11053977,14205,0,1745966811,12955.123476109999,51.41134895999858,53381.42689584 2025-04-29,22:46:53.000,119,11053955,14485,0,1745966812,12955.089794559994,51.44659461000265,53381.4478572 2025-04-29,22:46:54.000,119,11054032,14085,0,1745966813,12955.103267179999,51.43954548000329,53381.55266400001 2025-04-29,22:46:55.000,119,11054028,13805,0,1745966814,12955.157157659989,51.45364374000201,53381.50375416001 2025-04-29,22:46:56.000,119,11053999,13925,0,1745966815,12955.163893969999,51.44659461000265,53381.440870080005 2025-04-29,22:46:57.000,119,11054018,14205,0,1745966816,12955.204311829999,51.467742000000726,53381.510741280006 2025-04-29,22:46:58.000,119,11053992,13805,0,1745966817,12955.231257069994,51.517085910003516,53381.54567688 2025-04-29,22:46:59.000,119,11054014,14085,0,1745966818,12955.204311829999,51.55233156000031,53381.489779920004 2025-04-29,22:47:00.000,119,11053996,14085,0,1745966819,12955.184102899999,51.55938068999967,53381.55266400001 2025-04-29,22:47:01.000,119,11054005,14045,0,1745966820,12955.163893969999,51.59462634000374,53381.510741280006 2025-04-29,22:47:02.000,119,11054008,13925,0,1745966821,12955.163893969999,51.6016754700031,53381.5177284 2025-04-29,22:47:03.000,119,11053998,14085,0,1745966822,12955.136948729989,51.6016754700031,53381.49676704 2025-04-29,22:47:04.000,119,11053958,13925,0,1745966823,12955.170630279994,51.658068509997975,53381.56663824 2025-04-29,22:47:05.000,119,11053975,13845,0,1745966824,12955.150421349994,51.693314160002046,53381.56663824 2025-04-29,22:47:06.000,119,11053975,14125,0,1745966825,12955.123476109999,51.72151067999948,53381.54567688 2025-04-29,22:47:07.000,119,11053981,14045,0,1745966826,12955.103267179999,51.72855980999884,53381.61554808 2025-04-29,22:47:08.000,119,11054000,13885,0,1745966827,12955.089794559994,51.78495285000099,53381.63650944 2025-04-29,22:47:09.000,119,11054018,14125,0,1745966828,12955.056113009989,51.80610023999907,53381.63650944 2025-04-29,22:47:10.000,119,11053995,14205,0,1745966829,12955.096530869989,51.83429676000378,53381.66445792 2025-04-29,22:47:11.000,119,11053987,14165,0,1745966830,12955.029167769993,51.96118109999952,53381.825161680004 2025-04-29,22:47:12.000,119,11053986,13885,0,1745966831,12955.076321939989,52.02462327000103,53381.8321488 2025-04-29,22:47:13.000,119,11054048,14285,0,1745966832,12955.150421349994,52.03167240000039,53381.825161680004 2025-04-29,22:47:14.000,119,11053998,13925,0,1745966833,12955.163893969999,52.059868919997825,53381.7622776 2025-04-29,22:47:15.000,119,11054001,14045,0,1745966834,12955.170630279994,51.99642675000359,53381.73432912 2025-04-29,22:47:16.000,119,11053996,13885,0,1745966835,12955.163893969999,51.97527935999824,53381.72035488001 2025-04-29,22:47:17.000,119,11054010,14165,0,1745966836,12955.143685039999,51.99642675000359,53381.6924064 2025-04-29,22:47:18.000,119,11053958,14285,0,1745966837,12955.157157659989,52.01052501000231,53381.67144504001 2025-04-29,22:47:19.000,119,11053973,14165,0,1745966838,12955.136948729989,51.96823022999888,53381.67144504001 2025-04-29,22:47:20.000,119,11053987,14205,0,1745966839,12955.130212419994,51.96823022999888,53381.67144504001 2025-04-29,22:47:21.000,119,11053955,14285,0,1745966840,12955.096530869989,52.01757414000167,53381.61554808 2025-04-29,22:47:22.000,119,11054027,13765,0,1745966841,12955.069585629994,52.02462327000103,53381.60157384001 2025-04-29,22:47:23.000,119,11053962,13845,0,1745966842,12955.083058249998,52.052819789998466,53381.657470800004 2025-04-29,22:47:24.000,119,11054017,14125,0,1745966843,12955.015695149988,52.052819789998466,53381.63650944 2025-04-29,22:47:25.000,119,11054004,14005,0,1745966844,12955.042640389998,52.0951145700019,53381.71336776 2025-04-29,22:47:26.000,119,11053996,14125,0,1745966845,12955.029167769993,52.102163700001256,53381.66445792 2025-04-29,22:47:27.000,119,11053997,14205,0,1745966846,12954.995486219988,52.13740934999805,53381.62952232001 2025-04-29,22:47:28.000,119,11053957,14165,0,1745966847,12954.995486219988,52.17970413000148,53381.68541928 2025-04-29,22:47:29.000,119,11054037,14005,0,1745966848,12954.982013599998,52.17265500000212,53381.64349656 2025-04-29,22:47:30.000,119,11053988,13965,0,1745966849,12954.948332049993,52.20085151999956,53381.657470800004 2025-04-29,22:47:31.000,119,11053941,13965,0,1745966850,12954.894441570003,52.23609717000363,53381.64349656 2025-04-29,22:47:32.000,119,11053976,13925,0,1745966851,12954.840551089997,52.3065884700045,53381.6225352 2025-04-29,22:47:33.000,119,11053971,14045,0,1745966852,12954.847287399993,52.299539339997864,53381.67144504001 2025-04-29,22:47:34.000,119,11053984,13885,0,1745966853,12954.800133229997,52.334784990001936,53381.6225352 2025-04-29,22:47:35.000,119,11054015,14005,0,1745966854,12954.746242749992,52.334784990001936,53381.61554808 2025-04-29,22:47:36.000,119,11053980,14085,0,1745966855,12954.699088579997,52.348883250000654,53381.62952232001 2025-04-29,22:47:37.000,119,11053985,13925,0,1745966856,12954.651934410002,52.334784990001936,53381.5875996 2025-04-29,22:47:38.000,119,11053987,14125,0,1745966857,12954.591307620001,52.348883250000654,53381.5875996 2025-04-29,22:47:39.000,119,11054011,14045,0,1745966858,12954.550889760001,52.36298150999937,53381.60157384001 2025-04-29,22:47:40.000,119,11054025,14245,0,1745966859,12954.503735589991,52.348883250000654,53381.559651120006 2025-04-29,22:47:41.000,119,11053964,14125,0,1745966860,12954.463317729991,52.37003063999873,53381.59458672 2025-04-29,22:47:42.000,119,11054020,13925,0,1745966861,12954.40269093999,52.37003063999873,53381.608560960005 2025-04-29,22:47:43.000,119,11053965,14045,0,1745966862,12954.34880046,52.35593238000001,53381.559651120006 2025-04-29,22:47:44.000,119,11054006,13965,0,1745966863,12954.294909979995,52.348883250000654,53381.54567688 2025-04-29,22:47:45.000,119,11053970,13885,0,1745966864,12954.28143735999,52.35593238000001,53381.57362536 2025-04-29,22:47:46.000,119,11053975,14245,0,1745966865,12954.24101949999,52.348883250000654,53381.58061248001 2025-04-29,22:47:47.000,119,11053997,14205,0,1745966866,12954.193865329995,52.37003063999873,53381.59458672 2025-04-29,22:47:48.000,119,11054016,14245,0,1745966867,12954.11976591999,52.391178030004085,53381.50375416001 2025-04-29,22:47:49.000,119,11054017,13925,0,1745966868,12954.113029609995,52.384128900004725,53381.5177284 2025-04-29,22:47:50.000,119,11054038,13925,0,1745966869,12954.05913912999,52.41937455000152,53381.57362536 2025-04-29,22:47:51.000,119,11054043,14085,0,1745966870,12954.01872126999,52.4405219399996,53381.510741280006 2025-04-29,22:47:52.000,119,11054029,14085,0,1745966871,12953.991776029994,52.48281672000303,53381.49676704 2025-04-29,22:47:53.000,119,11054009,13885,0,1745966872,12953.937885549989,52.47576759000367,53381.52471552 2025-04-29,22:47:54.000,119,11054024,14205,0,1745966873,12953.910940309994,52.50396411000111,53381.57362536 2025-04-29,22:47:55.000,119,11054026,13925,0,1745966874,12953.870522449994,52.5533080200039,53381.5177284 2025-04-29,22:47:56.000,119,11053992,13885,0,1745966875,12953.809895659993,52.60970105999877,53381.50375416001 2025-04-29,22:47:57.000,119,11054004,14165,0,1745966876,12953.756005179988,52.60265192999941,53381.50375416001 2025-04-29,22:47:58.000,119,11054041,13965,0,1745966877,12953.722323629998,52.64494671000284,53381.47580568 2025-04-29,22:47:59.000,119,11054035,14045,0,1745966878,12953.702114699998,52.65904497000156,53381.50375416001 2025-04-29,22:48:00.000,119,11054040,14325,0,1745966879,12953.614542670002,52.64494671000284,53381.49676704 2025-04-29,22:48:01.000,119,11053979,13925,0,1745966880,12953.601070049997,52.687241489998996,53381.50375416001 2025-04-29,22:48:02.000,119,11054072,14005,0,1745966881,12953.628015289993,52.6519958400022,53381.47580568 2025-04-29,22:48:03.000,119,11054009,13965,0,1745966882,12953.641487909998,52.67314323000028,53381.43388296001 2025-04-29,22:48:04.000,119,11054033,14005,0,1745966883,12953.628015289993,52.694290619998355,53381.42689584 2025-04-29,22:48:05.000,119,11053971,13925,0,1745966884,12953.594333740002,52.68019235999964,53381.47580568 2025-04-29,22:48:06.000,119,11053970,14005,0,1745966885,12953.587597429992,52.687241489998996,53381.39894736 2025-04-29,22:48:07.000,119,11054038,14205,0,1745966886,12953.614542670002,52.70838888000435,53381.46881856 2025-04-29,22:48:08.000,119,11053993,13885,0,1745966887,12953.601070049997,52.65904497000156,53381.41292160001 2025-04-29,22:48:09.000,119,11054014,13965,0,1745966888,12953.560652189997,52.65904497000156,53381.40593448 2025-04-29,22:48:10.000,119,11053995,14045,0,1745966889,12953.574124810002,52.67314323000028,53381.40593448 2025-04-29,22:48:11.000,119,11054041,14005,0,1745966890,12953.520234329997,52.68019235999964,53381.391960240006 2025-04-29,22:48:12.000,119,11053998,14325,0,1745966891,12953.500025399997,52.68019235999964,53381.41990872 2025-04-29,22:48:13.000,119,11054017,14045,0,1745966892,12953.547179569992,52.701339749997715,53381.43388296001 2025-04-29,22:48:14.000,119,11053977,14165,0,1745966893,12953.520234329997,52.77183104999858,53381.35702464 2025-04-29,22:48:15.000,119,11054040,14045,0,1745966894,12953.574124810002,52.80707670000265,53381.35702464 2025-04-29,22:48:16.000,119,11054012,14045,0,1745966895,12953.607806359993,52.8634697400048,53381.33606328001 2025-04-29,22:48:17.000,119,11053957,14245,0,1745966896,12953.621278979997,52.90576452000096,53381.26619208001 2025-04-29,22:48:18.000,119,11053960,14005,0,1745966897,12953.621278979997,52.94805930000439,53381.33606328001 2025-04-29,22:48:19.000,119,11054023,14245,0,1745966898,12953.668433149993,53.01150146999862,53381.28016632 2025-04-29,22:48:20.000,119,11053990,13965,0,1745966899,12953.715587319988,53.06789451000077,53381.30112768 2025-04-29,22:48:21.000,119,11054022,14045,0,1745966900,12953.776214109988,53.096091029998206,53381.29414056001 2025-04-29,22:48:22.000,119,11053960,14165,0,1745966901,12953.836840899989,53.12428755000292,53381.3081148 2025-04-29,22:48:23.000,119,11054005,13885,0,1745966902,12953.843577209998,53.145434940000996,53381.29414056001 2025-04-29,22:48:24.000,119,11053943,14045,0,1745966903,12953.897467689989,53.17363145999843,53381.322089040004 2025-04-29,22:48:25.000,119,11053978,14325,0,1745966904,12953.870522449994,53.23707362999994,53381.3081148 2025-04-29,22:48:26.000,119,11054017,14205,0,1745966905,12953.904203999999,53.25117188999866,53381.28016632 2025-04-29,22:48:27.000,119,11053967,14005,0,1745966906,12953.951358169994,53.30051580000145,53381.30112768 2025-04-29,22:48:28.000,119,11053981,14045,0,1745966907,12953.931149239994,53.335761449998245,53381.35003752 2025-04-29,22:48:29.000,119,11054027,13885,0,1745966908,12953.991776029994,53.3569088400036,53381.377986 2025-04-29,22:48:30.000,119,11054001,14165,0,1745966909,12953.958094479989,53.42035100999783,53381.30112768 2025-04-29,22:48:31.000,119,11053994,13925,0,1745966910,12953.958094479989,53.44854753000254,53381.36401176001 2025-04-29,22:48:32.000,119,11054004,14045,0,1745966911,12953.964830789999,53.50494057000469,53381.35003752 2025-04-29,22:48:33.000,119,11054017,14045,0,1745966912,12953.964830789999,53.53313709000213,53381.43388296001 2025-04-29,22:48:34.000,119,11054024,13765,0,1745966913,12953.991776029994,53.603628390002996,53381.38497312001 2025-04-29,22:48:35.000,119,11054055,14045,0,1745966914,12954.011984959994,53.65297229999851,53381.377986 2025-04-29,22:48:36.000,119,11054042,14125,0,1745966915,12954.05913912999,53.65297229999851,53381.35702464 2025-04-29,22:48:37.000,119,11053959,14325,0,1745966916,12954.12650223,53.69526708000194,53381.38497312001 2025-04-29,22:48:38.000,119,11054003,14085,0,1745966917,12954.214074259995,53.730512729998736,53381.377986 2025-04-29,22:48:39.000,119,11053988,14285,0,1745966918,12954.254492119995,53.737561859998095,53381.377986 2025-04-29,22:48:40.000,119,11054011,14125,0,1745966919,12954.28143735999,53.75166012000409,53381.370998880004 2025-04-29,22:48:41.000,119,11053974,13885,0,1745966920,12954.28143735999,53.786905770000885,53381.36401176001 2025-04-29,22:48:42.000,119,11053988,14285,0,1745966921,12954.335327839995,53.8010040299996,53381.391960240006 2025-04-29,22:48:43.000,119,11054021,14125,0,1745966922,12954.34880046,53.80805315999896,53381.39894736 2025-04-29,22:48:44.000,119,11053995,14085,0,1745966923,12954.38921832,53.80805315999896,53381.36401176001 2025-04-29,22:48:45.000,119,11054012,14405,0,1745966924,12954.40269093999,53.80805315999896,53381.41990872 2025-04-29,22:48:46.000,119,11054007,14005,0,1745966925,12954.395954629996,53.8010040299996,53381.377986 2025-04-29,22:48:47.000,119,11054047,14005,0,1745966926,12954.36900939,53.786905770000885,53381.370998880004 2025-04-29,22:48:48.000,119,11054032,14125,0,1745966927,12954.355536769996,53.75870925000345,53381.38497312001 2025-04-29,22:48:49.000,119,11054018,14205,0,1745966928,12954.34880046,53.75166012000409,53381.41292160001 2025-04-29,22:48:50.000,119,11053998,13885,0,1745966929,12954.34880046,53.75166012000409,53381.39894736 2025-04-29,22:48:51.000,119,11054059,14245,0,1745966930,12954.355536769996,53.71641447000002,53381.40593448 2025-04-29,22:48:52.000,119,11054037,14045,0,1745966931,12954.34880046,53.75166012000409,53381.377986 2025-04-29,22:48:53.000,119,11054008,14165,0,1745966932,12954.38921832,53.69526708000194,53381.31510192001 2025-04-29,22:48:54.000,119,11053987,14085,0,1745966933,12954.40269093999,53.603628390002996,53381.203308000004 2025-04-29,22:48:55.000,119,11054077,14405,0,1745966934,12954.34880046,53.54018622000149,53381.203308000004 2025-04-29,22:48:56.000,119,11054035,14125,0,1745966935,12954.315118909995,53.51198970000405,53381.16138528 2025-04-29,22:48:57.000,119,11054079,14165,0,1745966936,12954.20733795,53.51903883000341,53381.28016632 2025-04-29,22:48:58.000,119,11054057,13965,0,1745966937,12954.14671116,53.54723535000085,53381.3081148 2025-04-29,22:48:59.000,119,11054055,14085,0,1745966938,12954.05913912999,53.67411969000386,53381.391960240006 2025-04-29,22:49:00.000,119,11054016,13965,0,1745966939,12954.07934805999,53.70936534000066,53381.377986 2025-04-29,22:49:01.000,119,11053997,14205,0,1745966940,12954.07934805999,53.7023162100013,53381.31510192001 2025-04-29,22:49:02.000,119,11054041,13965,0,1745966941,12954.05913912999,53.74461099000473,53381.29414056001 2025-04-29,22:49:03.000,119,11054064,14045,0,1745966942,12954.03893019999,53.730512729998736,53381.33606328001 2025-04-29,22:49:04.000,119,11054029,14405,0,1745966943,12954.052402819994,53.737561859998095,53381.32907616 2025-04-29,22:49:05.000,119,11054003,14125,0,1745966944,12954.092820679994,53.7023162100013,53381.35702464 2025-04-29,22:49:06.000,119,11054018,14005,0,1745966945,12954.06587544,53.67411969000386,53381.343050400006 2025-04-29,22:49:07.000,119,11053990,14205,0,1745966946,12954.09955698999,53.617726650001714,53381.35702464 2025-04-29,22:49:08.000,119,11054041,14165,0,1745966947,12954.13997484999,53.610677520002355,53381.40593448 2025-04-29,22:49:09.000,119,11054039,14125,0,1745966948,12954.11976591999,53.57543186999828,53381.35702464 2025-04-29,22:49:10.000,119,11053999,14125,0,1745966949,12954.13997484999,53.561333609999565,53381.35702464 2025-04-29,22:49:11.000,119,11053995,14405,0,1745966950,12954.09955698999,53.51198970000405,53381.35702464 2025-04-29,22:49:12.000,119,11054020,13965,0,1745966951,12954.06587544,53.50494057000469,53381.322089040004 2025-04-29,22:49:13.000,119,11054031,14085,0,1745966952,12954.032193889994,53.47674404999998,53381.377986 2025-04-29,22:49:14.000,119,11054037,14085,0,1745966953,12953.991776029994,53.44854753000254,53381.40593448 2025-04-29,22:49:15.000,119,11054012,14085,0,1745966954,12953.97830340999,53.41330187999847,53381.370998880004 2025-04-29,22:49:16.000,119,11054042,13925,0,1745966955,12953.951358169994,53.40625274999911,53381.41990872 2025-04-29,22:49:17.000,119,11054033,14085,0,1745966956,12953.971567099994,53.392154490000394,53381.377986 2025-04-29,22:49:18.000,119,11054034,14165,0,1745966957,12953.958094479989,53.385105360001035,53381.38497312001 2025-04-29,22:49:19.000,119,11054040,13925,0,1745966958,12953.971567099994,53.392154490000394,53381.40593448 2025-04-29,22:49:20.000,119,11054057,14565,0,1745966959,12953.991776029994,53.371007100002316,53381.39894736 2025-04-29,22:49:21.000,119,11054029,14045,0,1745966960,12954.005248649999,53.40625274999911,53381.391960240006 2025-04-29,22:49:22.000,119,11054006,14045,0,1745966961,12954.06587544,53.48379317999934,53381.43388296001 2025-04-29,22:49:23.000,119,11054006,14325,0,1745966962,12954.113029609995,53.53313709000213,53381.40593448 2025-04-29,22:49:24.000,119,11054006,14085,0,1745966963,12954.193865329995,53.59657926000364,53381.47580568 2025-04-29,22:49:25.000,119,11053971,14045,0,1745966964,12954.22754688,53.66002142999787,53381.45484432 2025-04-29,22:49:26.000,119,11053987,13965,0,1745966965,12954.28143735999,53.603628390002996,53381.46881856 2025-04-29,22:49:27.000,119,11053973,14045,0,1745966966,12954.32185521999,53.64592316999915,53381.47580568 2025-04-29,22:49:28.000,119,11054048,14205,0,1745966967,12954.335327839995,53.617726650001714,53381.48279280001 2025-04-29,22:49:29.000,119,11054012,14125,0,1745966968,12954.28143735999,53.59657926000364,53381.46183144001 2025-04-29,22:49:30.000,119,11054011,13965,0,1745966969,12954.24775581,53.54018622000149,53381.5177284 2025-04-29,22:49:31.000,119,11054067,13925,0,1745966970,12954.193865329995,53.50494057000469,53381.46881856 2025-04-29,22:49:32.000,119,11054050,13925,0,1745966971,12954.12650223,53.44854753000254,53381.47580568 2025-04-29,22:49:33.000,119,11054048,14045,0,1745966972,12954.07934805999,53.392154490000394,53381.46881856 2025-04-29,22:49:34.000,119,11053969,13965,0,1745966973,12954.06587544,53.34985971000424,53381.538689760004 2025-04-29,22:49:35.000,119,11054076,14165,0,1745966974,12953.99851233999,53.30051580000145,53381.53170264001 2025-04-29,22:49:36.000,119,11053971,14165,0,1745966975,12953.910940309994,53.21592624000186,53381.54567688 2025-04-29,22:49:37.000,119,11053973,13725,0,1745966976,12953.850313519994,53.18772972000443,53381.59458672 2025-04-29,22:49:38.000,119,11053977,14165,0,1745966977,12953.803159349998,53.17363145999843,53381.58061248001 2025-04-29,22:49:39.000,119,11053984,14085,0,1745966978,12953.729059939993,53.152484070000355,53381.538689760004 2025-04-29,22:49:40.000,119,11053976,13845,0,1745966979,12953.681905769998,53.12428755000292,53381.559651120006 2025-04-29,22:49:41.000,119,11054001,13965,0,1745966980,12953.681905769998,53.152484070000355,53381.510741280006 2025-04-29,22:49:42.000,119,11054002,13925,0,1745966981,12953.587597429992,53.22297537000122,53381.60157384001 2025-04-29,22:49:43.000,119,11053988,14005,0,1745966982,12953.628015289993,53.2441227599993,53381.58061248001 2025-04-29,22:49:44.000,119,11054058,14005,0,1745966983,12953.587597429992,53.25822101999802,53381.559651120006 2025-04-29,22:49:45.000,119,11054003,14165,0,1745966984,12953.634751600002,53.335761449998245,53381.538689760004 2025-04-29,22:49:46.000,119,11053985,14005,0,1745966985,12953.560652189997,53.328712319998886,53381.538689760004 2025-04-29,22:49:47.000,119,11053995,13845,0,1745966986,12953.533706950002,53.36395797000296,53381.55266400001 2025-04-29,22:49:48.000,119,11054031,14045,0,1745966987,12953.473080160002,53.427400140004465,53381.49676704 2025-04-29,22:49:49.000,119,11054025,13965,0,1745966988,12953.446134919992,53.392154490000394,53381.57362536 2025-04-29,22:49:50.000,119,11054019,14005,0,1745966989,12953.358562889996,53.41330187999847,53381.538689760004 2025-04-29,22:49:51.000,119,11053975,13885,0,1745966990,12953.27099086,53.3569088400036,53381.50375416001 2025-04-29,22:49:52.000,119,11054029,14325,0,1745966991,12953.156473589996,53.328712319998886,53381.538689760004 2025-04-29,22:49:53.000,119,11053998,14045,0,1745966992,12953.00827477,53.328712319998886,53381.5177284 2025-04-29,22:49:54.000,119,11054001,13885,0,1745966993,12952.954384289995,53.30051580000145,53381.538689760004 2025-04-29,22:49:55.000,119,11054012,13925,0,1745966994,12952.893757499995,53.31461406000017,53381.5177284 2025-04-29,22:49:56.000,119,11054034,14085,0,1745966995,12952.765767609999,53.30756493000081,53381.48279280001 2025-04-29,22:49:57.000,119,11054042,13765,0,1745966996,12952.583887239998,53.30051580000145,53381.45484432 2025-04-29,22:49:58.000,119,11054020,13845,0,1745966997,12952.482842589998,53.321663189999526,53381.489779920004 2025-04-29,22:49:59.000,119,11054018,13845,0,1745966998,12952.428952109993,53.30756493000081,53381.440870080005 2025-04-29,22:50:00.000,119,11054003,13925,0,1745966999,12952.327907459992,53.25822101999802,53381.39894736 2025-04-29,22:50:01.000,119,11054007,14285,0,1745967000,12952.294225910002,53.28641754000273,53381.343050400006 2025-04-29,22:50:02.000,119,11053985,14045,0,1745967001,12952.220126499997,53.28641754000273,53381.40593448 2025-04-29,22:50:03.000,119,11054019,13965,0,1745967002,12952.172972330001,53.28641754000273,53381.39894736 2025-04-29,22:50:04.000,119,11053969,13965,0,1745967003,12952.125818159991,53.27231928000401,53381.36401176001 2025-04-29,22:50:05.000,119,11053923,14285,0,1745967004,12952.071927680001,53.2441227599993,53381.32907616 2025-04-29,22:50:06.000,119,11054080,14165,0,1745967005,12952.071927680001,53.25117188999866,53381.343050400006 2025-04-29,22:50:07.000,119,11054031,14485,0,1745967006,12951.98435564999,53.25822101999802,53381.32907616 2025-04-29,22:50:08.000,119,11053993,13885,0,1745967007,12951.97088303,53.26527015000465,53381.391960240006 2025-04-29,22:50:09.000,119,11054076,14005,0,1745967008,12952.018037199996,53.23707362999994,53381.343050400006 2025-04-29,22:50:10.000,119,11054064,14085,0,1745967009,12951.96414671999,53.22297537000122,53381.31510192001 2025-04-29,22:50:11.000,119,11053979,14165,0,1745967010,12951.93046517,53.152484070000355,53381.30112768 2025-04-29,22:50:12.000,119,11053999,14205,0,1745967011,12951.836156829995,53.16658232999907,53381.28016632 2025-04-29,22:50:13.000,119,11054041,13805,0,1745967012,12951.74184848999,53.18772972000443,53381.273179200005 2025-04-29,22:50:14.000,119,11054035,14005,0,1745967013,12951.586913359999,53.152484070000355,53381.28016632 2025-04-29,22:50:15.000,119,11053987,14285,0,1745967014,12951.458923469989,53.18772972000443,53381.33606328001 2025-04-29,22:50:16.000,119,11053953,13925,0,1745967015,12951.418505609989,53.21592624000186,53381.29414056001 2025-04-29,22:50:17.000,119,11054002,14245,0,1745967016,12951.324197269998,53.27936841000337,53381.31510192001 2025-04-29,22:50:18.000,119,11054025,14325,0,1745967017,12951.263570479998,53.328712319998886,53381.224269360006 2025-04-29,22:50:19.000,119,11053999,14125,0,1745967018,12951.223152619998,53.34281058000488,53381.25920496 2025-04-29,22:50:20.000,119,11053978,14205,0,1745967019,12951.128844279992,53.441498400003184,53381.2382436 2025-04-29,22:50:21.000,119,11053960,13805,0,1745967020,12951.041272249997,53.40625274999911,53381.28715344 2025-04-29,22:50:22.000,119,11053980,14125,0,1745967021,12951.034535940002,53.46264579000126,53381.24523072001 2025-04-29,22:50:23.000,119,11053998,13925,0,1745967022,12950.920018669996,53.46969492000062,53381.19632088001 2025-04-29,22:50:24.000,119,11054023,14245,0,1745967023,12950.83244664,53.4555966600019,53381.24523072001 2025-04-29,22:50:25.000,119,11053998,14325,0,1745967024,12950.74487460999,53.46264579000126,53381.19632088001 2025-04-29,22:50:26.000,119,11054018,14205,0,1745967025,12950.66403888999,53.4555966600019,53381.203308000004 2025-04-29,22:50:27.000,119,11054038,14245,0,1745967026,12950.637093649995,53.48379317999934,53381.105488320005 2025-04-29,22:50:28.000,119,11054018,13965,0,1745967027,12950.54952162,53.48379317999934,53381.105488320005 2025-04-29,22:50:29.000,119,11054011,13925,0,1745967028,12950.48889483,53.47674404999998,53381.175359520006 2025-04-29,22:50:30.000,119,11053994,14085,0,1745967029,12950.4686859,53.53313709000213,53381.11946256 2025-04-29,22:50:31.000,119,11053963,13965,0,1745967030,12950.42153172999,53.4908423099987,53381.09151408 2025-04-29,22:50:32.000,119,11054009,14085,0,1745967031,12950.394586489994,53.51198970000405,53381.01465576 2025-04-29,22:50:33.000,119,11054023,13885,0,1745967032,12950.40132279999,53.52608796000277,53381.00068152001 2025-04-29,22:50:34.000,119,11054035,14285,0,1745967033,12950.394586489994,53.53313709000213,53381.02164288 2025-04-29,22:50:35.000,119,11053980,14085,0,1745967034,12950.42826804,53.561333609999565,53380.97273304 2025-04-29,22:50:36.000,119,11053983,13805,0,1745967035,12950.44847697,53.603628390002996,53380.96574592 2025-04-29,22:50:37.000,119,11054012,13885,0,1745967036,12950.40132279999,53.65297229999851,53380.97273304 2025-04-29,22:50:38.000,119,11054005,14165,0,1745967037,12950.313750769994,53.70936534000066,53380.93081032001 2025-04-29,22:50:39.000,119,11054040,14165,0,1745967038,12950.280069219989,53.737561859998095,53380.96574592 2025-04-29,22:50:40.000,119,11054019,13845,0,1745967039,12950.239651359989,53.85034794000239,53380.95177168 2025-04-29,22:50:41.000,119,11054008,13805,0,1745967040,12950.192497189993,53.88559358999919,53380.986707280004 2025-04-29,22:50:42.000,119,11053999,14325,0,1745967041,12950.104925159998,53.95608489000006,53380.95177168 2025-04-29,22:50:43.000,119,11054019,14085,0,1745967042,12950.057770990003,54.012477930002206,53380.89587472 2025-04-29,22:50:44.000,119,11054017,13565,0,1745967043,12950.084716229998,54.08296923000307,53380.853952 2025-04-29,22:50:45.000,119,11053998,13925,0,1745967044,12950.037562060003,54.12526400999923,53380.86093912001 2025-04-29,22:50:46.000,119,11054050,13965,0,1745967045,12950.030825749993,54.11821487999987,53380.87491336 2025-04-29,22:50:47.000,119,11054021,14085,0,1745967046,12950.037562060003,54.11116575000051,53380.819016400004 2025-04-29,22:50:48.000,119,11053985,13925,0,1745967047,12950.010616819993,54.09706749000179,53380.77709368 2025-04-29,22:50:49.000,119,11053966,13805,0,1745967048,12950.051034679993,54.10411662000115,53380.72818384 2025-04-29,22:50:50.000,119,11053953,14205,0,1745967049,12950.064507299998,54.10411662000115,53380.75613232 2025-04-29,22:50:51.000,119,11053989,14205,0,1745967050,12950.071243609993,54.026576190000924,53380.69324824001 2025-04-29,22:50:52.000,119,11054021,14005,0,1745967051,12950.037562060003,54.005428800002846,53380.721196720006 2025-04-29,22:50:53.000,119,11053964,14085,0,1745967052,12950.037562060003,53.9490357600007,53380.71420960001 2025-04-29,22:50:54.000,119,11053946,14085,0,1745967053,12950.003880509998,53.92788837000262,53380.721196720006 2025-04-29,22:50:55.000,119,11053981,14165,0,1745967054,12950.010616819993,53.81510228999832,53380.63735128 2025-04-29,22:50:56.000,119,11053937,14045,0,1745967055,12950.030825749993,53.793954900000244,53380.700235360004 2025-04-29,22:50:57.000,119,11053969,13925,0,1745967056,12949.976935270002,53.70936534000066,53380.65831264 2025-04-29,22:50:58.000,119,11053948,14085,0,1745967057,12949.949990029992,53.7023162100013,53380.62337704001 2025-04-29,22:50:59.000,119,11054022,14285,0,1745967058,12949.976935270002,53.667070560004504,53380.672286880006 2025-04-29,22:51:00.000,119,11053967,14245,0,1745967059,12950.017353130002,53.68821795000258,53380.65831264 2025-04-29,22:51:01.000,119,11054020,13805,0,1745967060,12950.064507299998,53.75870925000345,53380.64433840001 2025-04-29,22:51:02.000,119,11053993,14165,0,1745967061,12950.098188849988,53.786905770000885,53380.651325520004 2025-04-29,22:51:03.000,119,11054035,14245,0,1745967062,12950.212706119994,53.87149533000047,53380.63036416 2025-04-29,22:51:04.000,119,11054019,13845,0,1745967063,12950.259860289989,53.963134019999416,53380.651325520004 2025-04-29,22:51:05.000,119,11054013,13965,0,1745967064,12950.36090493999,54.08296923000307,53380.61638992 2025-04-29,22:51:06.000,119,11053990,13805,0,1745967065,12950.38111386999,54.15346053000394,53380.61638992 2025-04-29,22:51:07.000,119,11054001,14045,0,1745967066,12950.42826804,54.202804439999454,53380.64433840001 2025-04-29,22:51:08.000,119,11054020,14045,0,1745967067,12950.515840069995,54.30149225999776,53380.56748008 2025-04-29,22:51:09.000,119,11053978,13925,0,1745967068,12950.60341209999,54.38608182000462,53380.52555736001 2025-04-29,22:51:10.000,119,11053985,14245,0,1745967069,12950.69098413,54.421327470001415,53380.58844144 2025-04-29,22:51:11.000,119,11053937,14085,0,1745967070,12950.70445674999,54.463622250004846,53380.54651872001 2025-04-29,22:51:12.000,119,11054033,14325,0,1745967071,12950.76508353999,54.49886790000164,53380.5395316 2025-04-29,22:51:13.000,119,11053975,14365,0,1745967072,12950.852655570001,54.49886790000164,53380.47664752001 2025-04-29,22:51:14.000,119,11054021,14125,0,1745967073,12950.953700220001,54.52001528999972,53380.483634640004 2025-04-29,22:51:15.000,119,11054003,14085,0,1745967074,12951.014327010002,54.55526094000379,53380.51158312 2025-04-29,22:51:16.000,119,11053981,14245,0,1745967075,12951.115371660002,54.52001528999972,53380.5395316 2025-04-29,22:51:17.000,119,11053972,14005,0,1745967076,12951.175998450002,54.52706441999908,53380.532544480004 2025-04-29,22:51:18.000,119,11053992,13925,0,1745967077,12951.182734759997,54.52706441999908,53380.5395316 2025-04-29,22:51:19.000,119,11053996,14005,0,1745967078,12951.142316899997,54.49886790000164,53380.56049296 2025-04-29,22:51:20.000,119,11054004,14085,0,1745967079,12951.142316899997,54.477720510003564,53380.4696604 2025-04-29,22:51:21.000,119,11053981,14245,0,1745967080,12951.155789520002,54.477720510003564,53380.51158312 2025-04-29,22:51:22.000,119,11054014,14285,0,1745967081,12951.216416310002,54.44247485999949,53380.553505840006 2025-04-29,22:51:23.000,119,11053983,14165,0,1745967082,12951.229888929993,54.414278340002056,53380.56748008 2025-04-29,22:51:24.000,119,11053987,14085,0,1745967083,12951.216416310002,54.428376600000774,53380.504596000006 2025-04-29,22:51:25.000,119,11053956,14005,0,1745967084,12951.263570479998,54.421327470001415,53380.532544480004 2025-04-29,22:51:26.000,119,11054012,14165,0,1745967085,12951.324197269998,54.421327470001415,53380.5395316 2025-04-29,22:51:27.000,119,11054010,14085,0,1745967086,12951.357878819988,54.4072292100027,53380.44171192 2025-04-29,22:51:28.000,119,11053993,13965,0,1745967087,12951.405032989998,54.49181877000228,53380.47664752001 2025-04-29,22:51:29.000,119,11054022,13965,0,1745967088,12951.499341329989,54.53411354999844,53380.49760888001 2025-04-29,22:51:30.000,119,11054013,14085,0,1745967089,12951.55996811999,54.54821181000443,53380.49760888001 2025-04-29,22:51:31.000,119,11053987,14045,0,1745967090,12951.60038597999,54.57640833000187,53380.504596000006 2025-04-29,22:51:32.000,119,11053977,13725,0,1745967091,12951.66101276999,54.58345746000123,53380.49760888001 2025-04-29,22:51:33.000,119,11053997,14405,0,1745967092,12951.72837587,54.646899630002736,53380.49760888001 2025-04-29,22:51:34.000,119,11054025,13925,0,1745967093,12951.775530039995,54.611653979998664,53380.4696604 2025-04-29,22:51:35.000,119,11053943,14165,0,1745967094,12951.84962945,54.646899630002736,53380.51857024 2025-04-29,22:51:36.000,119,11053966,14005,0,1745967095,12951.836156829995,54.604604849999305,53380.5395316 2025-04-29,22:51:37.000,119,11053988,14045,0,1745967096,12951.876574689995,54.57640833000187,53380.49760888001 2025-04-29,22:51:38.000,119,11053980,13965,0,1745967097,12951.93046517,54.54821181000443,53380.51158312 2025-04-29,22:51:39.000,119,11053988,13765,0,1745967098,12951.91025624,54.54821181000443,53380.49062176 2025-04-29,22:51:40.000,119,11053977,13885,0,1745967099,12951.9506741,54.49886790000164,53380.45568616001 2025-04-29,22:51:41.000,119,11053930,13925,0,1745967100,12951.98435564999,54.48476964000292,53380.40677632001 2025-04-29,22:51:42.000,119,11053981,14245,0,1745967101,12952.044982439991,54.463622250004846,53380.42773768001 2025-04-29,22:51:43.000,119,11054054,13885,0,1745967102,12952.098872919996,54.38608182000462,53380.41376344 2025-04-29,22:51:44.000,119,11054014,14205,0,1745967103,12952.179708639997,54.371983559998625,53380.44171192 2025-04-29,22:51:45.000,119,11054020,13965,0,1745967104,12952.253808050002,54.35083617000055,53380.47664752001 2025-04-29,22:51:46.000,119,11053976,13885,0,1745967105,12952.354852700002,54.35788529999991,53380.45568616001 2025-04-29,22:51:47.000,119,11054045,14085,0,1745967106,12952.415479490002,54.364934429999266,53380.49062176 2025-04-29,22:51:48.000,119,11054020,14005,0,1745967107,12952.428952109993,54.39313095000398,53380.47664752001 2025-04-29,22:51:49.000,119,11053996,14205,0,1745967108,12952.509787829993,54.44247485999949,53380.45568616001 2025-04-29,22:51:50.000,119,11054039,13965,0,1745967109,12952.543469379998,54.49886790000164,53380.44171192 2025-04-29,22:51:51.000,119,11054021,13725,0,1745967110,12952.624305099998,54.55526094000379,53380.45568616001 2025-04-29,22:51:52.000,119,11054023,13965,0,1745967111,12952.671459269994,54.58345746000123,53380.44171192 2025-04-29,22:51:53.000,119,11054009,14005,0,1745967112,12952.691668199994,54.58345746000123,53380.41376344 2025-04-29,22:51:54.000,119,11054017,14005,0,1745967113,12952.81965808999,54.59050659000059,53380.39280208 2025-04-29,22:51:55.000,119,11054027,14245,0,1745967114,12952.88028487999,54.61870310999802,53380.385814960006 2025-04-29,22:51:56.000,119,11054009,14045,0,1745967115,12953.00153845999,54.604604849999305,53380.41376344 2025-04-29,22:51:57.000,119,11054018,14245,0,1745967116,12953.08911049,54.59050659000059,53380.44869904 2025-04-29,22:51:58.000,119,11053963,13965,0,1745967117,12953.16994621,54.56935920000251,53380.41376344 2025-04-29,22:51:59.000,119,11054013,13725,0,1745967118,12953.21036407,54.5411626799978,53380.49760888001 2025-04-29,22:52:00.000,119,11053994,13965,0,1745967119,12953.277727169996,54.52001528999972,53380.51158312 2025-04-29,22:52:01.000,119,11054027,13965,0,1745967120,12953.345090269991,54.48476964000292,53380.51857024 2025-04-29,22:52:02.000,119,11053993,13965,0,1745967121,12953.432662300002,54.49886790000164,53380.4696604 2025-04-29,22:52:03.000,119,11054003,13805,0,1745967122,12953.446134919992,54.505917030001,53380.51857024 2025-04-29,22:52:04.000,119,11053978,14085,0,1745967123,12953.479816469997,54.52706441999908,53380.51857024 2025-04-29,22:52:05.000,119,11053947,14165,0,1745967124,12953.540443259997,54.597555719999946,53380.504596000006 2025-04-29,22:52:06.000,119,11053996,14125,0,1745967125,12953.648224219993,54.66804702000081,53380.59542856001 2025-04-29,22:52:07.000,119,11054015,14165,0,1745967126,12953.715587319988,54.68214527999953,53380.5395316 2025-04-29,22:52:08.000,119,11054014,13685,0,1745967127,12953.749268869993,54.76673483999912,53380.553505840006 2025-04-29,22:52:09.000,119,11054021,14005,0,1745967128,12953.843577209998,54.80902962000255,53380.63735128 2025-04-29,22:52:10.000,119,11054009,13925,0,1745967129,12953.877258759989,54.84427526999934,53380.63036416 2025-04-29,22:52:11.000,119,11053973,13725,0,1745967130,12953.937885549989,54.823127880001266,53380.62337704001 2025-04-29,22:52:12.000,119,11053989,13925,0,1745967131,12953.991776029994,54.81607875000191,53380.66529976001 2025-04-29,22:52:13.000,119,11053970,14045,0,1745967132,12954.01872126999,54.79493136000383,53380.74215808001 2025-04-29,22:52:14.000,119,11053978,14085,0,1745967133,12954.032193889994,54.81607875000191,53380.721196720006 2025-04-29,22:52:15.000,119,11053983,13965,0,1745967134,12954.08608437,54.80198049000319,53380.75613232 2025-04-29,22:52:16.000,119,11054004,13965,0,1745967135,12954.11976591999,54.80198049000319,53380.7840808 2025-04-29,22:52:17.000,119,11054022,13845,0,1745967136,12954.16018377999,54.78788223000447,53380.770106560005 2025-04-29,22:52:18.000,119,11053984,13885,0,1745967137,12954.16018377999,54.780833099997835,53380.770106560005 2025-04-29,22:52:19.000,119,11053994,14365,0,1745967138,12954.22754688,54.79493136000383,53380.79106792001 2025-04-29,22:52:20.000,119,11054010,13925,0,1745967139,12954.28817367,54.78788223000447,53380.79805504 2025-04-29,22:52:21.000,119,11054048,14125,0,1745967140,12954.294909979995,54.78788223000447,53380.888887600006 2025-04-29,22:52:22.000,119,11054016,13805,0,1745967141,12954.315118909995,54.780833099997835,53380.7840808 2025-04-29,22:52:23.000,119,11054020,13925,0,1745967142,12954.335327839995,54.78788223000447,53380.853952 2025-04-29,22:52:24.000,119,11054019,14005,0,1745967143,12954.422899869991,54.78788223000447,53380.867926240004 2025-04-29,22:52:25.000,119,11053981,14165,0,1745967144,12954.42963618,54.80902962000255,53380.87491336 2025-04-29,22:52:26.000,119,11053996,13965,0,1745967145,12954.44984511,54.84427526999934,53380.84696488 2025-04-29,22:52:27.000,119,11054003,14205,0,1745967146,12954.463317729991,54.823127880001266,53380.888887600006 2025-04-29,22:52:28.000,119,11053990,13845,0,1745967147,12954.496999279996,54.84427526999934,53380.90984896001 2025-04-29,22:52:29.000,119,11053991,14005,0,1745967148,12954.496999279996,54.84427526999934,53380.93081032001 2025-04-29,22:52:30.000,119,11054015,14165,0,1745967149,12954.496999279996,54.837226139999984,53380.95875880001 2025-04-29,22:52:31.000,119,11054000,14045,0,1745967150,12954.544153449991,54.8654226600047,53380.91683608 2025-04-29,22:52:32.000,119,11054004,14165,0,1745967151,12954.503735589991,54.837226139999984,53380.986707280004 2025-04-29,22:52:33.000,119,11054004,13965,0,1745967152,12954.544153449991,54.823127880001266,53380.95875880001 2025-04-29,22:52:34.000,119,11054008,13845,0,1745967153,12954.510471900001,54.78788223000447,53380.94478456 2025-04-29,22:52:35.000,119,11054029,14085,0,1745967154,12954.503735589991,54.78788223000447,53381.007668640006 2025-04-29,22:52:36.000,119,11053970,13685,0,1745967155,12954.47005404,54.76673483999912,53381.007668640006 2025-04-29,22:52:37.000,119,11053998,13845,0,1745967156,12954.490262970001,54.72444006000296,53381.02164288 2025-04-29,22:52:38.000,119,11053994,14325,0,1745967157,12954.463317729991,54.710341800004244,53381.02164288 2025-04-29,22:52:39.000,119,11053988,14085,0,1745967158,12954.476790349996,54.646899630002736,53381.09151408 2025-04-29,22:52:40.000,119,11054002,14085,0,1745967159,12954.496999279996,54.611653979998664,53381.105488320005 2025-04-29,22:52:41.000,119,11053959,14445,0,1745967160,12954.47005404,54.55526094000379,53381.08452696 2025-04-29,22:52:42.000,119,11054009,14085,0,1745967161,12954.496999279996,54.505917030001,53381.09850120001 2025-04-29,22:52:43.000,119,11054013,13925,0,1745967162,12954.517208209996,54.49181877000228,53381.11247544 2025-04-29,22:52:44.000,119,11053979,13805,0,1745967163,12954.517208209996,54.463622250004846,53381.16837240001 2025-04-29,22:52:45.000,119,11053993,13765,0,1745967164,12954.510471900001,54.45657311999821,53381.11946256 2025-04-29,22:52:46.000,119,11054011,14045,0,1745967165,12954.456581419996,54.48476964000292,53381.09850120001 2025-04-29,22:52:47.000,119,11054025,14125,0,1745967166,12954.456581419996,54.44247485999949,53381.1334368 2025-04-29,22:52:48.000,119,11054027,13765,0,1745967167,12954.40269093999,54.470671380004205,53381.1334368 2025-04-29,22:52:49.000,119,11053991,13885,0,1745967168,12954.375745699996,54.51296616000036,53381.16837240001 2025-04-29,22:52:50.000,119,11054013,14005,0,1745967169,12954.32859153,54.56231007000315,53381.14741104001 2025-04-29,22:52:51.000,119,11053954,13885,0,1745967170,12954.26122842999,54.57640833000187,53381.19632088001 2025-04-29,22:52:52.000,119,11053988,13885,0,1745967171,12954.214074259995,54.5411626799978,53381.2382436 2025-04-29,22:52:53.000,119,11054003,14085,0,1745967172,12954.173656399995,54.55526094000379,53381.273179200005 2025-04-29,22:52:54.000,119,11054021,14125,0,1745967173,12954.08608437,54.52706441999908,53381.343050400006 2025-04-29,22:52:55.000,119,11054041,13965,0,1745967174,12954.032193889994,54.56935920000251,53381.29414056001 2025-04-29,22:52:56.000,119,11053981,14165,0,1745967175,12953.917676619989,54.5411626799978,53381.30112768 2025-04-29,22:52:57.000,119,11054047,13805,0,1745967176,12953.883995069998,54.49886790000164,53381.343050400006 2025-04-29,22:52:58.000,119,11054035,14365,0,1745967177,12953.843577209998,54.54821181000443,53381.35702464 2025-04-29,22:52:59.000,119,11054016,13845,0,1745967178,12953.789686729993,54.52706441999908,53381.38497312001 2025-04-29,22:53:00.000,119,11054011,13965,0,1745967179,12953.722323629998,54.52001528999972,53381.31510192001 2025-04-29,22:53:01.000,119,11053937,14005,0,1745967180,12953.695378390003,54.49181877000228,53381.43388296001 2025-04-29,22:53:02.000,119,11054001,13805,0,1745967181,12953.587597429992,54.52706441999908,53381.38497312001 2025-04-29,22:53:03.000,119,11054016,14325,0,1745967182,12953.580861119997,54.49181877000228,53381.39894736 2025-04-29,22:53:04.000,119,11054000,14405,0,1745967183,12953.553915880002,54.45657311999821,53381.33606328001 2025-04-29,22:53:05.000,119,11054009,14045,0,1745967184,12953.452871230002,54.44952398999885,53381.3081148 2025-04-29,22:53:06.000,119,11053981,14125,0,1745967185,12953.392244440001,54.44247485999949,53381.35702464 2025-04-29,22:53:07.000,119,11053977,14005,0,1745967186,12953.412453370001,54.414278340002056,53381.35003752 2025-04-29,22:53:08.000,119,11053987,14085,0,1745967187,12953.385508129992,54.44952398999885,53381.35702464 2025-04-29,22:53:09.000,119,11053956,13805,0,1745967188,12953.365299199992,54.45657311999821,53381.370998880004 2025-04-29,22:53:10.000,119,11053978,14045,0,1745967189,12953.345090269991,54.505917030001,53381.377986 2025-04-29,22:53:11.000,119,11054022,14285,0,1745967190,12953.304672409991,54.49886790000164,53381.40593448 2025-04-29,22:53:12.000,119,11054001,14045,0,1745967191,12953.311408720001,54.52706441999908,53381.377986 2025-04-29,22:53:13.000,119,11053930,14045,0,1745967192,12953.277727169996,54.58345746000123,53381.40593448 2025-04-29,22:53:14.000,119,11053995,13685,0,1745967193,12953.257518239996,54.604604849999305,53381.41292160001 2025-04-29,22:53:15.000,119,11053972,14045,0,1745967194,12953.21036407,54.62575224000466,53381.33606328001 2025-04-29,22:53:16.000,119,11054011,14125,0,1745967195,12953.18341882999,54.646899630002736,53381.39894736 2025-04-29,22:53:17.000,119,11054029,14245,0,1745967196,12953.12279203999,54.62575224000466,53381.343050400006 2025-04-29,22:53:18.000,119,11054017,14125,0,1745967197,12953.06216524999,54.69624353999825,53381.377986 2025-04-29,22:53:19.000,119,11054009,14005,0,1745967198,12953.10258310999,54.710341800004244,53381.33606328001 2025-04-29,22:53:20.000,119,11053988,13885,0,1745967199,12953.12952835,54.7526365800004,53381.33606328001 2025-04-29,22:53:21.000,119,11053976,14045,0,1745967200,12953.14973728,54.74558745000104,53381.370998880004 2025-04-29,22:53:22.000,119,11053967,14205,0,1745967201,12953.156473589996,54.79493136000383,53381.35702464 2025-04-29,22:53:23.000,119,11053952,14165,0,1745967202,12953.116055729995,54.837226139999984,53381.377986 2025-04-29,22:53:24.000,119,11053994,14045,0,1745967203,12953.08911049,54.8654226600047,53381.39894736 2025-04-29,22:53:25.000,119,11054002,14205,0,1745967204,12953.055428939995,54.92181569999957,53381.36401176001 2025-04-29,22:53:26.000,119,11053973,14165,0,1745967205,12952.92743905,54.90771744000085,53381.377986 2025-04-29,22:53:27.000,119,11054006,13885,0,1745967206,12952.913966429995,54.89361918000213,53381.370998880004 2025-04-29,22:53:28.000,119,11054030,14045,0,1745967207,12952.83986701999,54.93591395999829,53381.370998880004 2025-04-29,22:53:29.000,119,11054012,14005,0,1745967208,12952.77924022999,54.93591395999829,53381.370998880004 2025-04-29,22:53:30.000,119,11053991,13885,0,1745967209,12952.752294989994,54.92886482999893,53381.370998880004 2025-04-29,22:53:31.000,119,11053968,13885,0,1745967210,12952.678195579989,54.879520920003415,53381.38497312001 2025-04-29,22:53:32.000,119,11054028,14285,0,1745967211,12952.678195579989,54.90066831000149,53381.41292160001 2025-04-29,22:53:33.000,119,11053950,13925,0,1745967212,12952.617568789989,54.886570050002774,53381.391960240006 2025-04-29,22:53:34.000,119,11054020,14005,0,1745967213,12952.563678309998,54.872471790004056,53381.370998880004 2025-04-29,22:53:35.000,119,11053986,13725,0,1745967214,12952.489578899993,54.823127880001266,53381.370998880004 2025-04-29,22:53:36.000,119,11053996,13725,0,1745967215,12952.408743179993,54.823127880001266,53381.38497312001 2025-04-29,22:53:37.000,119,11054035,14085,0,1745967216,12952.381797939997,54.76673483999912,53381.370998880004 2025-04-29,22:53:38.000,119,11054018,14485,0,1745967217,12952.368325319992,54.7526365800004,53381.391960240006 2025-04-29,22:53:39.000,119,11054002,14245,0,1745967218,12952.354852700002,54.72444006000296,53381.35702464 2025-04-29,22:53:40.000,119,11054002,14085,0,1745967219,12952.321171149997,54.703292670004885,53381.322089040004 2025-04-29,22:53:41.000,119,11053985,13965,0,1745967220,12952.354852700002,54.68919440999889,53381.370998880004 2025-04-29,22:53:42.000,119,11053989,14005,0,1745967221,12952.341380079997,54.67509615000017,53381.33606328001 2025-04-29,22:53:43.000,119,11054032,13805,0,1745967222,12952.253808050002,54.653948760002095,53381.370998880004 2025-04-29,22:53:44.000,119,11054036,14165,0,1745967223,12952.233599120002,54.653948760002095,53381.35702464 2025-04-29,22:53:45.000,119,11053981,14245,0,1745967224,12952.172972330001,54.68919440999889,53381.35003752 2025-04-29,22:53:46.000,119,11054022,13965,0,1745967225,12952.058455059996,54.74558745000104,53381.33606328001 2025-04-29,22:53:47.000,119,11054049,14125,0,1745967226,12952.004564579991,54.78788223000447,53381.391960240006 2025-04-29,22:53:48.000,119,11054032,14165,0,1745967227,12951.97088303,54.78788223000447,53381.391960240006 2025-04-29,22:53:49.000,119,11053982,14085,0,1745967228,12951.99109196,54.81607875000191,53381.38497312001 2025-04-29,22:53:50.000,119,11053996,14045,0,1745967229,12951.937201479996,54.830177010000625,53381.377986 2025-04-29,22:53:51.000,119,11054006,14045,0,1745967230,12951.916992549995,54.84427526999934,53381.36401176001 2025-04-29,22:53:52.000,119,11054002,14245,0,1745967231,12951.90351992999,54.84427526999934,53381.33606328001 2025-04-29,22:53:53.000,119,11053988,14045,0,1745967232,12951.92372885999,54.79493136000383,53381.35003752 2025-04-29,22:53:54.000,119,11054040,14325,0,1745967233,12951.90351992999,54.773783969998476,53381.322089040004 2025-04-29,22:53:55.000,119,11053974,13885,0,1745967234,12951.84962945,54.773783969998476,53381.28715344 2025-04-29,22:53:56.000,119,11053961,13885,0,1745967235,12951.775530039995,54.780833099997835,53381.31510192001 2025-04-29,22:53:57.000,119,11053975,14005,0,1745967236,12951.7485848,54.75968570999976,53381.3081148 2025-04-29,22:53:58.000,119,11053976,14165,0,1745967237,12951.70816694,54.73853832000168,53381.33606328001 2025-04-29,22:53:59.000,119,11053976,13725,0,1745967238,12951.654276459994,54.73148919000232,53381.370998880004 2025-04-29,22:54:00.000,119,11053970,13805,0,1745967239,12951.64754015,54.69624353999825,53381.322089040004 2025-04-29,22:54:01.000,119,11054017,14245,0,1745967240,12951.62059490999,54.653948760002095,53381.3081148 2025-04-29,22:54:02.000,119,11053979,13885,0,1745967241,12951.60038597999,54.66804702000081,53381.28016632 2025-04-29,22:54:03.000,119,11053988,14165,0,1745967242,12951.58017704999,54.66804702000081,53381.28715344 2025-04-29,22:54:04.000,119,11053970,14165,0,1745967243,12951.566704429999,54.69624353999825,53381.30112768 2025-04-29,22:54:05.000,119,11053991,14245,0,1745967244,12951.55996811999,54.66804702000081,53381.26619208001 2025-04-29,22:54:06.000,119,11054006,13845,0,1745967245,12951.553231809994,54.66804702000081,53381.3081148 2025-04-29,22:54:07.000,119,11053982,13805,0,1745967246,12951.553231809994,54.660997890001454,53381.3081148 2025-04-29,22:54:08.000,119,11054002,14005,0,1745967247,12951.593649669994,54.68919440999889,53381.28016632 2025-04-29,22:54:09.000,119,11054026,14285,0,1745967248,12951.60038597999,54.69624353999825,53381.25221784 2025-04-29,22:54:10.000,119,11053988,14245,0,1745967249,12951.64754015,54.73148919000232,53381.3081148 2025-04-29,22:54:11.000,119,11054003,13925,0,1745967250,12951.68122169999,54.7526365800004,53381.31510192001 2025-04-29,22:54:12.000,119,11053971,13885,0,1745967251,12951.70143062999,54.76673483999912,53381.28715344 2025-04-29,22:54:13.000,119,11053968,13965,0,1745967252,12951.66101276999,54.80198049000319,53381.273179200005 2025-04-29,22:54:14.000,119,11053961,14205,0,1745967253,12951.694694319995,54.84427526999934,53381.23125648 2025-04-29,22:54:15.000,119,11053926,14045,0,1745967254,12951.66774908,54.823127880001266,53381.29414056001 2025-04-29,22:54:16.000,119,11054022,14125,0,1745967255,12951.66101276999,54.830177010000625,53381.273179200005 2025-04-29,22:54:17.000,119,11053955,14045,0,1745967256,12951.64754015,54.872471790004056,53381.24523072001 2025-04-29,22:54:18.000,119,11053958,14325,0,1745967257,12951.735112179995,54.85837352999806,53381.24523072001 2025-04-29,22:54:19.000,119,11054004,14125,0,1745967258,12951.72163955999,54.89361918000213,53381.28016632 2025-04-29,22:54:20.000,119,11053961,14125,0,1745967259,12951.735112179995,54.92181569999957,53381.26619208001 2025-04-29,22:54:21.000,119,11053998,14325,0,1745967260,12951.775530039995,54.89361918000213,53381.23125648 2025-04-29,22:54:22.000,119,11053955,14005,0,1745967261,12951.815947899995,54.89361918000213,53381.154398160004 2025-04-29,22:54:23.000,119,11054003,14165,0,1745967262,12951.78900266,54.90066831000149,53381.18933376 2025-04-29,22:54:24.000,119,11053965,13965,0,1745967263,12951.76205741999,54.94296308999765,53381.30112768 2025-04-29,22:54:25.000,119,11053974,14045,0,1745967264,12951.7485848,54.97820874000172,53381.26619208001 2025-04-29,22:54:26.000,119,11053981,13885,0,1745967265,12951.76205741999,55.013454389998515,53381.343050400006 2025-04-29,22:54:27.000,119,11053972,14085,0,1745967266,12951.775530039995,55.02755265000451,53381.322089040004 2025-04-29,22:54:28.000,119,11053963,14165,0,1745967267,12951.78900266,55.020503519997874,53381.33606328001 2025-04-29,22:54:29.000,119,11053945,14125,0,1745967268,12951.84289313999,55.02755265000451,53381.3081148 2025-04-29,22:54:30.000,119,11053980,14085,0,1745967269,12951.916992549995,55.03460178000387,53381.3081148 2025-04-29,22:54:31.000,119,11053934,13885,0,1745967270,12951.90351992999,55.08394568999938,53381.30112768 2025-04-29,22:54:32.000,119,11053988,13845,0,1745967271,12951.94393778999,55.14033873000153,53381.322089040004 2025-04-29,22:54:33.000,119,11053942,14005,0,1745967272,12951.97088303,55.13328960000217,53381.343050400006 2025-04-29,22:54:34.000,119,11053939,14325,0,1745967273,12951.99109196,55.182633509997686,53381.35702464 2025-04-29,22:54:35.000,119,11053967,13845,0,1745967274,12951.99109196,55.231977420000476,53381.36401176001 2025-04-29,22:54:36.000,119,11053982,14085,0,1745967275,12952.024773509991,55.246075679999194,53381.39894736 2025-04-29,22:54:37.000,119,11053953,14125,0,1745967276,12952.05171875,55.231977420000476,53381.41990872 2025-04-29,22:54:38.000,119,11053966,13845,0,1745967277,12952.058455059996,55.246075679999194,53381.440870080005 2025-04-29,22:54:39.000,119,11053959,14405,0,1745967278,12952.085400299991,55.246075679999194,53381.49676704 2025-04-29,22:54:40.000,119,11053932,13925,0,1745967279,12952.139290779996,55.26017393999791,53381.47580568 2025-04-29,22:54:41.000,119,11053973,13885,0,1745967280,12952.146027089992,55.281321330003266,53381.41990872 2025-04-29,22:54:42.000,119,11053982,14285,0,1745967281,12952.206653879992,55.3095178500007,53381.47580568 2025-04-29,22:54:43.000,119,11053950,14285,0,1745967282,12952.220126499997,55.295419590001984,53381.40593448 2025-04-29,22:54:44.000,119,11053963,13965,0,1745967283,12952.300962219997,55.38705828000093,53381.41292160001 2025-04-29,22:54:45.000,119,11053939,14165,0,1745967284,12952.300962219997,55.415254799998365,53381.40593448 2025-04-29,22:54:46.000,119,11053992,14165,0,1745967285,12952.327907459992,55.39410741000029,53381.391960240006 2025-04-29,22:54:47.000,119,11053936,14245,0,1745967286,12952.354852700002,55.38705828000093,53381.47580568 2025-04-29,22:54:48.000,119,11053948,13885,0,1745967287,12952.428952109993,55.45050045000244,53381.47580568 2025-04-29,22:54:49.000,119,11053945,14045,0,1745967288,12952.489578899993,55.42935306000436,53381.489779920004 2025-04-29,22:54:50.000,119,11053949,13845,0,1745967289,12952.469369969993,55.48574609999923,53381.45484432 2025-04-29,22:54:51.000,119,11053951,13845,0,1745967290,12952.354852700002,55.506893490004586,53381.52471552 2025-04-29,22:54:52.000,119,11053962,14045,0,1745967291,12952.294225910002,55.54918827000074,53381.510741280006 2025-04-29,22:54:53.000,119,11053987,14045,0,1745967292,12952.300962219997,55.5562374000001,53381.50375416001 2025-04-29,22:54:54.000,119,11053940,14045,0,1745967293,12952.334643770002,55.52804088000266,53381.5177284 2025-04-29,22:54:55.000,119,11053990,14205,0,1745967294,12952.388534249993,55.520991750003304,53381.46183144001 2025-04-29,22:54:56.000,119,11053916,14365,0,1745967295,12952.435688420002,55.53509001000202,53381.43388296001 2025-04-29,22:54:57.000,119,11053995,14045,0,1745967296,12952.388534249993,55.54213914000138,53381.50375416001 2025-04-29,22:54:58.000,119,11054005,13885,0,1745967297,12952.395270560002,55.52804088000266,53381.56663824 2025-04-29,22:54:59.000,119,11053979,14045,0,1745967298,12952.368325319992,55.5562374000001,53381.60157384001 2025-04-29,22:55:00.000,119,11053965,13725,0,1745967299,12952.321171149997,55.59853218000353,53381.61554808 2025-04-29,22:55:01.000,119,11053987,13565,0,1745967300,12952.253808050002,55.63377783000033,53381.56663824 2025-04-29,22:55:02.000,119,11053951,13965,0,1745967301,12952.193181260001,55.6690234800044,53381.61554808 2025-04-29,22:55:03.000,119,11053907,13685,0,1745967302,12952.179708639997,55.647876089999045,53381.64349656 2025-04-29,22:55:04.000,119,11054005,14205,0,1745967303,12952.166236019992,55.704269130001194,53381.58061248001 2025-04-29,22:55:05.000,119,11053993,14165,0,1745967304,12952.206653879992,55.73951477999799,53381.61554808 2025-04-29,22:55:06.000,119,11053951,14045,0,1745967305,12952.166236019992,55.73951477999799,53381.57362536 2025-04-29,22:55:07.000,119,11053951,14405,0,1745967306,12952.206653879992,55.746563910004625,53381.559651120006 2025-04-29,22:55:08.000,119,11054003,14125,0,1745967307,12952.186444949992,55.78180956000142,53381.54567688 2025-04-29,22:55:09.000,119,11053928,13965,0,1745967308,12952.172972330001,55.77476043000206,53381.57362536 2025-04-29,22:55:10.000,119,11053921,13925,0,1745967309,12952.159499709996,55.817055209998216,53381.48279280001 2025-04-29,22:55:11.000,119,11053974,13965,0,1745967310,12952.119081849996,55.82410434000485,53381.49676704 2025-04-29,22:55:12.000,119,11054017,13845,0,1745967311,12952.065191369991,55.85230086000229,53381.52471552 2025-04-29,22:55:13.000,119,11053949,14245,0,1745967312,12952.092136610001,55.873448250000365,53381.559651120006 2025-04-29,22:55:14.000,119,11053921,13805,0,1745967313,12952.058455059996,55.880497379999724,53381.510741280006 2025-04-29,22:55:15.000,119,11053926,13965,0,1745967314,12952.024773509991,55.880497379999724,53381.510741280006 2025-04-29,22:55:16.000,119,11053962,14045,0,1745967315,12951.94393778999,55.90869390000444,53381.5875996 2025-04-29,22:55:17.000,119,11053941,14325,0,1745967316,12951.876574689995,55.915743030003796,53381.5177284 2025-04-29,22:55:18.000,119,11053954,14085,0,1745967317,12951.84962945,55.929841290002514,53381.538689760004 2025-04-29,22:55:19.000,119,11053965,14045,0,1745967318,12951.80247527999,55.85934999000165,53381.538689760004 2025-04-29,22:55:20.000,119,11053989,14285,0,1745967319,12951.76879373,55.85230086000229,53381.50375416001 2025-04-29,22:55:21.000,119,11053931,13965,0,1745967320,12951.7485848,55.85934999000165,53381.54567688 2025-04-29,22:55:22.000,119,11053985,14205,0,1745967321,12951.70143062999,55.866399120001006,53381.50375416001 2025-04-29,22:55:23.000,119,11053955,14125,0,1745967322,12951.66774908,55.85230086000229,53381.50375416001 2025-04-29,22:55:24.000,119,11054006,13845,0,1745967323,12951.62059490999,55.880497379999724,53381.49676704 2025-04-29,22:55:25.000,119,11053950,14045,0,1745967324,12951.62733122,55.84525173000293,53381.440870080005 2025-04-29,22:55:26.000,119,11053979,14125,0,1745967325,12951.60712229,55.880497379999724,53381.41292160001 2025-04-29,22:55:27.000,119,11053920,14125,0,1745967326,12951.60712229,55.89459563999844,53381.391960240006 2025-04-29,22:55:28.000,119,11053990,13845,0,1745967327,12951.53975918999,55.873448250000365,53381.391960240006 2025-04-29,22:55:29.000,119,11053954,14245,0,1745967328,12951.519550259989,55.90869390000444,53381.377986 2025-04-29,22:55:30.000,119,11053922,13845,0,1745967329,12951.418505609989,55.89459563999844,53381.32907616 2025-04-29,22:55:31.000,119,11053968,14165,0,1745967330,12951.398296679989,55.929841290002514,53381.377986 2025-04-29,22:55:32.000,119,11054028,13965,0,1745967331,12951.405032989998,55.93689042000187,53381.39894736 2025-04-29,22:55:33.000,119,11053990,13965,0,1745967332,12951.357878819988,55.96508693999931,53381.39894736 2025-04-29,22:55:34.000,119,11053999,13965,0,1745967333,12951.351142509993,55.97918519999803,53381.39894736 2025-04-29,22:55:35.000,119,11053922,13885,0,1745967334,12951.310724649993,55.96508693999931,53381.36401176001 2025-04-29,22:55:36.000,119,11053965,14205,0,1745967335,12951.290515719993,55.98623433000466,53381.32907616 2025-04-29,22:55:37.000,119,11053953,14005,0,1745967336,12951.256834170003,56.02147998000146,53381.35003752 2025-04-29,22:55:38.000,119,11053962,13885,0,1745967337,12951.270306789993,55.97918519999803,53381.28715344 2025-04-29,22:55:39.000,119,11053938,13845,0,1745967338,12951.216416310002,55.97213606999867,53381.3081148 2025-04-29,22:55:40.000,119,11053947,14005,0,1745967339,12951.182734759997,55.922792160003155,53381.3081148 2025-04-29,22:55:41.000,119,11053971,14005,0,1745967340,12951.223152619998,55.93689042000187,53381.2382436 2025-04-29,22:55:42.000,119,11054012,14005,0,1745967341,12951.202943689997,55.929841290002514,53381.24523072001 2025-04-29,22:55:43.000,119,11053957,13805,0,1745967342,12951.209679999993,55.929841290002514,53381.25221784 2025-04-29,22:55:44.000,119,11053980,13845,0,1745967343,12951.175998450002,55.90869390000444,53381.25221784 2025-04-29,22:55:45.000,119,11053980,13885,0,1745967344,12951.202943689997,55.9016447699978,53381.28715344 2025-04-29,22:55:46.000,119,11054011,13885,0,1745967345,12951.202943689997,55.85934999000165,53381.21728224001 2025-04-29,22:55:47.000,119,11053999,13885,0,1745967346,12951.169262139992,55.85934999000165,53381.25221784 2025-04-29,22:55:48.000,119,11053957,13765,0,1745967347,12951.149053209992,55.83820260000357,53381.24523072001 2025-04-29,22:55:49.000,119,11054015,14285,0,1745967348,12951.128844279992,55.85934999000165,53381.25221784 2025-04-29,22:55:50.000,119,11053955,14045,0,1745967349,12951.101899039997,55.79590782000014,53381.21728224001 2025-04-29,22:55:51.000,119,11053976,14005,0,1745967350,12951.142316899997,55.817055209998216,53381.23125648 2025-04-29,22:55:52.000,119,11053942,13765,0,1745967351,12951.095162730002,55.82410434000485,53381.175359520006 2025-04-29,22:55:53.000,119,11053979,13885,0,1745967352,12951.074953800002,55.82410434000485,53381.23125648 2025-04-29,22:55:54.000,119,11053928,14085,0,1745967353,12951.027799629992,55.81000607999886,53381.21029512 2025-04-29,22:55:55.000,119,11054015,13925,0,1745967354,12950.994118080001,55.8029569499995,53381.23125648 2025-04-29,22:55:56.000,119,11053936,13845,0,1745967355,12950.994118080001,55.817055209998216,53381.224269360006 2025-04-29,22:55:57.000,119,11053973,13765,0,1745967356,12950.967172839992,55.77476043000206,53381.175359520006 2025-04-29,22:55:58.000,119,11053938,14085,0,1745967357,12950.953700220001,55.78885869000078,53381.18234664 2025-04-29,22:55:59.000,119,11053922,13805,0,1745967358,12950.920018669996,55.76066217000334,53381.16138528 2025-04-29,22:56:00.000,119,11053976,13965,0,1745967359,12950.872864500001,55.683121740003116,53381.224269360006 2025-04-29,22:56:01.000,119,11054034,14045,0,1745967360,12950.872864500001,55.640826959999686,53381.21728224001 2025-04-29,22:56:02.000,119,11053997,14085,0,1745967361,12950.845919259991,55.61263044000225,53381.16837240001 2025-04-29,22:56:03.000,119,11053950,14085,0,1745967362,12950.872864500001,55.57738478999818,53381.224269360006 2025-04-29,22:56:04.000,119,11053952,14085,0,1745967363,12950.886337119991,55.54918827000074,53381.23125648 2025-04-29,22:56:05.000,119,11053968,14165,0,1745967364,12950.906546049991,55.506893490004586,53381.21029512 2025-04-29,22:56:06.000,119,11053936,14045,0,1745967365,12950.866128189991,55.471647840000514,53381.19632088001 2025-04-29,22:56:07.000,119,11053969,14165,0,1745967366,12950.845919259991,55.422303929997724,53381.19632088001 2025-04-29,22:56:08.000,119,11053973,13805,0,1745967367,12950.839182949996,55.43640219000372,53381.175359520006 2025-04-29,22:56:09.000,119,11053944,14165,0,1745967368,12950.805501399991,55.38705828000093,53381.18933376 2025-04-29,22:56:10.000,119,11053955,13765,0,1745967369,12950.805501399991,55.35886176000349,53381.105488320005 2025-04-29,22:56:11.000,119,11053925,13925,0,1745967370,12950.798765089996,55.35886176000349,53381.11946256 2025-04-29,22:56:12.000,119,11053929,14285,0,1745967371,12950.77181985,55.344763500004774,53381.154398160004 2025-04-29,22:56:13.000,119,11053978,14085,0,1745967372,12950.758347229996,55.33771436999814,53381.18234664 2025-04-29,22:56:14.000,119,11053968,14245,0,1745967373,12950.69098413,55.33066523999878,53381.11946256 2025-04-29,22:56:15.000,119,11053978,14125,0,1745967374,12950.677511509995,55.31656698000006,53381.16138528 2025-04-29,22:56:16.000,119,11053940,14205,0,1745967375,12950.66403888999,55.3095178500007,53381.18933376 2025-04-29,22:56:17.000,119,11053937,14005,0,1745967376,12950.61014841,55.36591089000285,53381.18933376 2025-04-29,22:56:18.000,119,11053935,13845,0,1745967377,12950.60341209999,55.37296002000221,53381.14741104001 2025-04-29,22:56:19.000,119,11053980,14245,0,1745967378,12950.56299423999,55.422303929997724,53381.21029512 2025-04-29,22:56:20.000,119,11053975,14005,0,1745967379,12950.54278530999,55.43640219000372,53381.18234664 2025-04-29,22:56:21.000,119,11053939,14005,0,1745967380,12950.56973055,55.49279522999859,53381.16837240001 2025-04-29,22:56:22.000,119,11053932,13645,0,1745967381,12950.515840069995,55.48574609999923,53381.12644968001 2025-04-29,22:56:23.000,119,11053977,13925,0,1745967382,12950.52931269,55.52804088000266,53381.16837240001 2025-04-29,22:56:24.000,119,11053988,14245,0,1745967383,12950.46194958999,55.513942620003945,53381.09850120001 2025-04-29,22:56:25.000,119,11053982,14285,0,1745967384,12950.44847697,55.54918827000074,53381.11247544 2025-04-29,22:56:26.000,119,11054020,14205,0,1745967385,12950.40805911,55.48574609999923,53381.14741104001 2025-04-29,22:56:27.000,119,11053968,14085,0,1745967386,12950.394586489994,55.520991750003304,53381.16138528 2025-04-29,22:56:28.000,119,11053983,14165,0,1745967387,12950.38111386999,55.520991750003304,53381.105488320005 2025-04-29,22:56:29.000,119,11053985,14245,0,1745967388,12950.387850179999,55.513942620003945,53381.12644968001 2025-04-29,22:56:30.000,119,11053952,14405,0,1745967389,12950.34069600999,55.471647840000514,53381.09151408 2025-04-29,22:56:31.000,119,11053994,13725,0,1745967390,12950.36090493999,55.47869696999987,53381.11247544 2025-04-29,22:56:32.000,119,11053986,14125,0,1745967391,12950.327223389999,55.457549580001796,53381.04959136001 2025-04-29,22:56:33.000,119,11054005,14085,0,1745967392,12950.307014459999,55.464598710001155,53381.0635656 2025-04-29,22:56:34.000,119,11053979,14005,0,1745967393,12950.300278149989,55.415254799998365,53381.01465576 2025-04-29,22:56:35.000,119,11053978,14005,0,1745967394,12950.293541839994,55.44345132000308,53381.02863000001 2025-04-29,22:56:36.000,119,11053976,14165,0,1745967395,12950.280069219989,55.408205669999006,53381.04959136001 2025-04-29,22:56:37.000,119,11053951,14165,0,1745967396,12950.273332909994,55.464598710001155,53380.97972016001 2025-04-29,22:56:38.000,119,11054001,14085,0,1745967397,12950.34069600999,55.49279522999859,53381.01465576 2025-04-29,22:56:39.000,119,11054007,13885,0,1745967398,12950.333959699994,55.513942620003945,53381.04260424 2025-04-29,22:56:40.000,119,11053955,14125,0,1745967399,12950.32048707999,55.520991750003304,53381.02164288 2025-04-29,22:56:41.000,119,11053982,13845,0,1745967400,12950.367641249999,55.54918827000074,53381.0635656 2025-04-29,22:56:42.000,119,11053912,14005,0,1745967401,12950.394586489994,55.647876089999045,53381.09151408 2025-04-29,22:56:43.000,119,11053972,14005,0,1745967402,12950.455213279994,55.71836738999991,53381.035617120004 2025-04-29,22:56:44.000,119,11053941,14125,0,1745967403,12950.374377559994,55.753613040003984,53381.02863000001 2025-04-29,22:56:45.000,119,11053974,13885,0,1745967404,12950.42153172999,55.77476043000206,53381.02863000001 2025-04-29,22:56:46.000,119,11053922,14245,0,1745967405,12950.42826804,55.84525173000293,53380.96574592 2025-04-29,22:56:47.000,119,11053928,13765,0,1745967406,12950.435004349994,55.88754650999908,53380.97273304 2025-04-29,22:56:48.000,119,11053964,14245,0,1745967407,12950.44174065999,55.99328346000402,53380.97273304 2025-04-29,22:56:49.000,119,11053977,14085,0,1745967408,12950.394586489994,56.0144308500021,53380.937797440005 2025-04-29,22:56:50.000,119,11053988,14045,0,1745967409,12950.40805911,56.02852911000082,53380.95875880001 2025-04-29,22:56:51.000,119,11053930,14085,0,1745967410,12950.414795419994,56.06377476000489,53380.95177168 2025-04-29,22:56:52.000,119,11054009,13925,0,1745967411,12950.42153172999,56.12721692999912,53380.91683608 2025-04-29,22:56:53.000,119,11053984,14165,0,1745967412,12950.44174065999,56.148364320004475,53380.93081032001 2025-04-29,22:56:54.000,119,11053975,14165,0,1745967413,12950.42826804,56.18360997000127,53380.937797440005 2025-04-29,22:56:55.000,119,11053927,13965,0,1745967414,12950.455213279994,56.17656084000191,53380.94478456 2025-04-29,22:56:56.000,119,11053979,14125,0,1745967415,12950.48215851999,56.24000301000342,53380.9238232 2025-04-29,22:56:57.000,119,11053991,13765,0,1745967416,12950.455213279994,56.21885561999807,53380.93081032001 2025-04-29,22:56:58.000,119,11053978,14205,0,1745967417,12950.44174065999,56.30344517999765,53380.93081032001 2025-04-29,22:56:59.000,119,11053984,14045,0,1745967418,12950.44174065999,56.275248660000216,53380.9238232 2025-04-29,22:57:00.000,119,11053945,14205,0,1745967419,12950.50910376,56.282297789999575,53380.87491336 2025-04-29,22:57:01.000,119,11053936,13885,0,1745967420,12950.515840069995,56.275248660000216,53380.81202928001 2025-04-29,22:57:02.000,119,11053982,14245,0,1745967421,12950.52931269,56.31049431000429,53380.88190048001 2025-04-29,22:57:03.000,119,11053935,13965,0,1745967422,12950.556257929995,56.282297789999575,53380.721196720006 2025-04-29,22:57:04.000,119,11053984,13845,0,1745967423,12950.374377559994,56.12016779999976,53380.7840808 2025-04-29,22:57:05.000,119,11053937,14005,0,1745967424,12950.34069600999,56.23295388000406,53380.87491336 2025-04-29,22:57:06.000,119,11053978,13805,0,1745967425,12950.42826804,56.21885561999807,53380.88190048001 2025-04-29,22:57:07.000,119,11053964,13885,0,1745967426,12950.435004349994,56.19065910000063,53380.90286184 2025-04-29,22:57:08.000,119,11053987,13885,0,1745967427,12950.44174065999,56.23295388000406,53380.90984896001 2025-04-29,22:57:09.000,119,11053947,13845,0,1745967428,12950.40132279999,56.331641700002365,53380.888887600006 2025-04-29,22:57:10.000,119,11053951,14085,0,1745967429,12950.48215851999,56.324592570003006,53380.95177168 2025-04-29,22:57:11.000,119,11054011,14045,0,1745967430,12950.54952162,56.36688734999916,53380.986707280004 2025-04-29,22:57:12.000,119,11054024,14125,0,1745967431,12950.54278530999,56.40918213000259,53380.96574592 2025-04-29,22:57:13.000,119,11053993,14565,0,1745967432,12950.60341209999,56.47967343000346,53380.95177168 2025-04-29,22:57:14.000,119,11053958,13845,0,1745967433,12950.616884719995,56.49377169000218,53380.93081032001 2025-04-29,22:57:15.000,119,11053985,13965,0,1745967434,12950.60341209999,56.52901733999897,53380.986707280004 2025-04-29,22:57:16.000,119,11054002,13885,0,1745967435,12950.63035734,56.550164730004326,53380.937797440005 2025-04-29,22:57:17.000,119,11053966,14085,0,1745967436,12950.60341209999,56.58541038000112,53380.94478456 2025-04-29,22:57:18.000,119,11053975,14085,0,1745967437,12950.596675789995,56.62065602999792,53381.007668640006 2025-04-29,22:57:19.000,119,11053997,13965,0,1745967438,12950.56973055,56.677049070000066,53380.93081032001 2025-04-29,22:57:20.000,119,11053981,14405,0,1745967439,12950.637093649995,56.691147329998785,53380.986707280004 2025-04-29,22:57:21.000,119,11054020,13925,0,1745967440,12950.65056627,56.7193438500035,53380.94478456 2025-04-29,22:57:22.000,119,11053989,13885,0,1745967441,12950.63035734,56.733442110002215,53380.89587472 2025-04-29,22:57:23.000,119,11054006,13805,0,1745967442,12950.62362102999,56.76163862999965,53380.90984896001 2025-04-29,22:57:24.000,119,11053979,13925,0,1745967443,12950.576466859995,56.76868775999901,53381.007668640006 2025-04-29,22:57:25.000,119,11053991,14165,0,1745967444,12950.616884719995,56.83212993000052,53381.00068152001 2025-04-29,22:57:26.000,119,11054025,14005,0,1745967445,12950.576466859995,56.8532773199986,53381.02164288 2025-04-29,22:57:27.000,119,11053974,14245,0,1745967446,12950.62362102999,56.860326449997956,53380.97972016001 2025-04-29,22:57:28.000,119,11053962,13965,0,1745967447,12950.63035734,56.88852297000267,53380.937797440005 2025-04-29,22:57:29.000,119,11054008,14165,0,1745967448,12950.616884719995,56.923768619999464,53380.97273304 2025-04-29,22:57:30.000,119,11053998,14005,0,1745967449,12950.60341209999,56.923768619999464,53380.986707280004 2025-04-29,22:57:31.000,119,11053956,13765,0,1745967450,12950.637093649995,56.923768619999464,53381.00068152001 2025-04-29,22:57:32.000,119,11053979,13965,0,1745967451,12950.64382995999,56.916719490000105,53381.01465576 2025-04-29,22:57:33.000,119,11054039,13885,0,1745967452,12950.596675789995,56.959014270003536,53381.00068152001 2025-04-29,22:57:34.000,119,11054038,14085,0,1745967453,12950.576466859995,56.95196514000418,53381.04959136001 2025-04-29,22:57:35.000,119,11053942,13845,0,1745967454,12950.54952162,56.93081774999882,53380.986707280004 2025-04-29,22:57:36.000,119,11054003,13925,0,1745967455,12950.515840069995,56.93081774999882,53381.02863000001 2025-04-29,22:57:37.000,119,11053966,13885,0,1745967456,12950.475422209995,56.98016166000161,53381.00068152001 2025-04-29,22:57:38.000,119,11053977,13885,0,1745967457,12950.44174065999,57.02245643999777,53380.97972016001 2025-04-29,22:57:39.000,119,11053968,13685,0,1745967458,12950.46194958999,56.99425992000033,53380.97273304 2025-04-29,22:57:40.000,119,11053990,13925,0,1745967459,12950.387850179999,57.00835817999905,53380.94478456 2025-04-29,22:57:41.000,119,11053988,13845,0,1745967460,12950.414795419994,57.04360383000312,53380.95177168 2025-04-29,22:57:42.000,119,11054012,13725,0,1745967461,12950.394586489994,57.03655470000376,53380.96574592 2025-04-29,22:57:43.000,119,11054004,14045,0,1745967462,12950.414795419994,57.05770209000184,53380.95875880001 2025-04-29,22:57:44.000,119,11053969,13805,0,1745967463,12950.387850179999,57.04360383000312,53380.96574592 2025-04-29,22:57:45.000,119,11053993,13885,0,1745967464,12950.40805911,57.11409513000399,53380.91683608 2025-04-29,22:57:46.000,119,11053985,13765,0,1745967465,12950.42153172999,57.10704600000463,53380.937797440005 2025-04-29,22:57:47.000,119,11053974,13885,0,1745967466,12950.42826804,57.10704600000463,53380.91683608 2025-04-29,22:57:48.000,119,11054015,14285,0,1745967467,12950.44847697,57.0647512200012,53380.90984896001 2025-04-29,22:57:49.000,119,11053963,13805,0,1745967468,12950.44847697,57.092947739998635,53380.90984896001 2025-04-29,22:57:50.000,119,11053983,13925,0,1745967469,12950.42826804,57.11409513000399,53380.95875880001 2025-04-29,22:57:51.000,119,11053991,14045,0,1745967470,12950.40805911,57.099996869997995,53380.937797440005 2025-04-29,22:57:52.000,119,11053952,13965,0,1745967471,12950.42153172999,57.10704600000463,53380.95875880001 2025-04-29,22:57:53.000,119,11053970,13885,0,1745967472,12950.42826804,57.1634390399995,53380.91683608 2025-04-29,22:57:54.000,119,11053993,13965,0,1745967473,12950.394586489994,57.1634390399995,53380.90984896001 2025-04-29,22:57:55.000,119,11053971,13965,0,1745967474,12950.367641249999,57.184586430004856,53380.89587472 2025-04-29,22:57:56.000,119,11054004,14005,0,1745967475,12950.354168629994,57.20573382000293,53380.87491336 2025-04-29,22:57:57.000,119,11054011,14005,0,1745967476,12950.273332909994,57.24097946999973,53380.888887600006 2025-04-29,22:57:58.000,119,11053990,14045,0,1745967477,12950.280069219989,57.23393034000037,53380.90286184 2025-04-29,22:57:59.000,119,11053986,14045,0,1745967478,12950.205969809998,57.23393034000037,53380.88190048001 2025-04-29,22:58:00.000,119,11053986,14165,0,1745967479,12950.179024569989,57.20573382000293,53380.95177168 2025-04-29,22:58:01.000,119,11053967,14165,0,1745967480,12950.118397779988,57.198684690003574,53380.839977760006 2025-04-29,22:58:02.000,119,11053992,13885,0,1745967481,12950.010616819993,57.17048816999886,53380.84696488 2025-04-29,22:58:03.000,119,11053958,14205,0,1745967482,12950.017353130002,57.184586430004856,53380.91683608 2025-04-29,22:58:04.000,119,11054027,13725,0,1745967483,12949.949990029992,57.184586430004856,53380.95875880001 2025-04-29,22:58:05.000,119,11054005,14245,0,1745967484,12949.936517410002,57.149340780000784,53380.93081032001 2025-04-29,22:58:06.000,119,11053989,14045,0,1745967485,12949.875890620002,57.12819339000271,53380.88190048001 2025-04-29,22:58:07.000,119,11053960,14205,0,1745967486,12949.835472760002,57.149340780000784,53380.9238232 2025-04-29,22:58:08.000,119,11054015,14125,0,1745967487,12949.828736449992,57.11409513000399,53380.88190048001 2025-04-29,22:58:09.000,119,11054057,13965,0,1745967488,12949.801791209997,57.03655470000376,53380.88190048001 2025-04-29,22:58:10.000,119,11053955,13965,0,1745967489,12949.741164419996,57.01540730999841,53380.82600352 2025-04-29,22:58:11.000,119,11053963,14245,0,1745967490,12949.720955489996,56.98721079000097,53380.81202928001 2025-04-29,22:58:12.000,119,11053969,14085,0,1745967491,12949.633383460001,56.98016166000161,53380.7840808 2025-04-29,22:58:13.000,119,11053984,14165,0,1745967492,12949.54581142999,56.93081774999882,53380.81202928001 2025-04-29,22:58:14.000,119,11053967,13925,0,1745967493,12949.50539356999,56.90262123000139,53380.79106792001 2025-04-29,22:58:15.000,119,11053987,14005,0,1745967494,12949.48518463999,56.8532773199986,53380.77709368 2025-04-29,22:58:16.000,119,11053987,13965,0,1745967495,12949.44476677999,56.80393341000308,53380.72818384 2025-04-29,22:58:17.000,119,11053974,14245,0,1745967496,12949.38413998999,56.76163862999965,53380.679274 2025-04-29,22:58:18.000,119,11054019,13885,0,1745967497,12949.34372212999,56.740491240001575,53380.672286880006 2025-04-29,22:58:19.000,119,11054003,14125,0,1745967498,12949.296567959995,56.71229472000414,53380.70722248 2025-04-29,22:58:20.000,119,11054006,13965,0,1745967499,12949.31004058,56.71229472000414,53380.71420960001 2025-04-29,22:58:21.000,119,11054000,13885,0,1745967500,12949.256150099995,56.698196459998144,53380.73517096 2025-04-29,22:58:22.000,119,11053972,13845,0,1745967501,12949.195523309994,56.726392980002856,53380.65831264 2025-04-29,22:58:23.000,119,11054047,14045,0,1745967502,12949.168578069999,56.70524559000478,53380.72818384 2025-04-29,22:58:24.000,119,11054001,14085,0,1745967503,12949.128160209999,56.7193438500035,53380.68626112 2025-04-29,22:58:25.000,119,11053966,13925,0,1745967504,12949.081006039989,56.7193438500035,53380.64433840001 2025-04-29,22:58:26.000,119,11053991,13925,0,1745967505,12949.148369139999,56.726392980002856,53380.68626112 2025-04-29,22:58:27.000,119,11053998,14005,0,1745967506,12949.101214969989,56.71229472000414,53380.63735128 2025-04-29,22:58:28.000,119,11054051,14045,0,1745967507,12949.14163282999,56.726392980002856,53380.66529976001 2025-04-29,22:58:29.000,119,11053992,14165,0,1745967508,12949.101214969989,56.740491240001575,53380.64433840001 2025-04-29,22:58:30.000,119,11053983,14045,0,1745967509,12949.067533419999,56.747540370000934,53380.64433840001 2025-04-29,22:58:31.000,119,11053959,13965,0,1745967510,12949.054060799994,56.7193438500035,53380.58844144 2025-04-29,22:58:32.000,119,11053968,14285,0,1745967511,12949.006906629998,56.7193438500035,53380.64433840001 2025-04-29,22:58:33.000,119,11054002,14245,0,1745967512,12948.973225079993,56.691147329998785,53380.61638992 2025-04-29,22:58:34.000,119,11053994,14245,0,1745967513,12948.946279839998,56.691147329998785,53380.63735128 2025-04-29,22:58:35.000,119,11053999,14205,0,1745967514,12948.953016149993,56.698196459998144,53380.672286880006 2025-04-29,22:58:36.000,119,11054034,14405,0,1745967515,12948.912598289993,56.64180342000327,53380.64433840001 2025-04-29,22:58:37.000,119,11054007,13965,0,1745967516,12948.878916739988,56.698196459998144,53380.62337704001 2025-04-29,22:58:38.000,119,11054015,14485,0,1745967517,12948.858707809988,56.64885255000263,53380.64433840001 2025-04-29,22:58:39.000,119,11054035,14325,0,1745967518,12948.858707809988,56.63475429000391,53380.68626112 2025-04-29,22:58:40.000,119,11054022,14045,0,1745967519,12948.845235189998,56.59950863999984,53380.69324824001 2025-04-29,22:58:41.000,119,11053966,13965,0,1745967520,12948.858707809988,56.59950863999984,53380.62337704001 2025-04-29,22:58:42.000,119,11053992,14045,0,1745967521,12948.845235189998,56.564262990003044,53380.66529976001 2025-04-29,22:58:43.000,119,11053982,13925,0,1745967522,12948.885653049998,56.57836125000176,53380.70722248 2025-04-29,22:58:44.000,119,11053967,13925,0,1745967523,12948.878916739988,56.57836125000176,53380.73517096 2025-04-29,22:58:45.000,119,11054000,14045,0,1745967524,12948.899125669988,56.62770516000455,53380.700235360004 2025-04-29,22:58:46.000,119,11053940,13885,0,1745967525,12948.926070909998,56.64885255000263,53380.82600352 2025-04-29,22:58:47.000,119,11053975,14085,0,1745967526,12948.946279839998,56.691147329998785,53380.7840808 2025-04-29,22:58:48.000,119,11053995,14005,0,1745967527,12949.054060799994,56.63475429000391,53380.672286880006 2025-04-29,22:58:49.000,119,11053964,14085,0,1745967528,12949.054060799994,56.62065602999792,53380.672286880006 2025-04-29,22:58:50.000,119,11053993,14085,0,1745967529,12949.020379249989,56.62770516000455,53380.721196720006 2025-04-29,22:58:51.000,119,11053982,14085,0,1745967530,12949.013642939994,56.62770516000455,53380.73517096 2025-04-29,22:58:52.000,119,11054022,14005,0,1745967531,12948.966488769998,56.62770516000455,53380.819016400004 2025-04-29,22:58:53.000,119,11053980,13925,0,1745967532,12949.006906629998,56.62065602999792,53380.81202928001 2025-04-29,22:58:54.000,119,11053983,14045,0,1745967533,12948.979961389989,56.564262990003044,53380.819016400004 2025-04-29,22:58:55.000,119,11053960,14045,0,1745967534,12949.040588179989,56.49377169000218,53380.839977760006 2025-04-29,22:58:56.000,119,11053999,14245,0,1745967535,12949.107951279999,56.48672256000282,53380.84696488 2025-04-29,22:58:57.000,119,11053948,14165,0,1745967536,12949.114687589994,56.4726243000041,53380.77709368 2025-04-29,22:58:58.000,119,11053990,14045,0,1745967537,12949.148369139999,56.44442777999939,53380.79805504 2025-04-29,22:58:59.000,119,11053920,13965,0,1745967538,12949.188787,56.514919080000254,53380.82600352 2025-04-29,22:59:00.000,119,11053989,14205,0,1745967539,12949.235941169994,56.550164730004326,53380.80504216 2025-04-29,22:59:01.000,119,11053952,14125,0,1745967540,12949.30330426999,56.53606646999833,53380.82600352 2025-04-29,22:59:02.000,119,11053979,13885,0,1745967541,12949.357194749995,56.6065577699992,53380.87491336 2025-04-29,22:59:03.000,119,11053958,14045,0,1745967542,12949.417821539995,56.66999994000071,53380.86093912001 2025-04-29,22:59:04.000,119,11053962,14085,0,1745967543,12949.438030469995,56.698196459998144,53380.90286184 2025-04-29,22:59:05.000,119,11053935,14005,0,1745967544,12949.43129416,56.7193438500035,53380.84696488 2025-04-29,22:59:06.000,119,11053933,14005,0,1745967545,12949.438030469995,56.76163862999965,53380.95875880001 2025-04-29,22:59:07.000,119,11053975,14125,0,1745967546,12949.397612609995,56.747540370000934,53380.90286184 2025-04-29,22:59:08.000,119,11053981,13845,0,1745967547,12949.41108523,56.796884280003724,53380.90984896001 2025-04-29,22:59:09.000,119,11053962,14245,0,1745967548,12949.35045844,56.8180316700018,53380.97972016001 2025-04-29,22:59:10.000,119,11053966,14125,0,1745967549,12949.36393105999,56.80393341000308,53380.97273304 2025-04-29,22:59:11.000,119,11053957,13925,0,1745967550,12949.41108523,56.86737558000459,53381.04260424 2025-04-29,22:59:12.000,119,11054001,13925,0,1745967551,12949.34372212999,56.87442471000395,53381.007668640006 2025-04-29,22:59:13.000,119,11053957,14045,0,1745967552,12949.38413998999,56.8532773199986,53380.97273304 2025-04-29,22:59:14.000,119,11053962,14165,0,1745967553,12949.397612609995,56.860326449997956,53381.02863000001 2025-04-29,22:59:15.000,119,11053969,14085,0,1745967554,12949.38413998999,56.88147384000331,53381.07753984001 2025-04-29,22:59:16.000,119,11053954,14085,0,1745967555,12949.41108523,56.860326449997956,53381.09151408 2025-04-29,22:59:17.000,119,11054003,14005,0,1745967556,12949.438030469995,56.90262123000139,53381.07055272 2025-04-29,22:59:18.000,119,11053964,14165,0,1745967557,12949.47171202,56.88852297000267,53381.154398160004 2025-04-29,22:59:19.000,119,11053971,14165,0,1745967558,12949.478448329995,56.916719490000105,53381.14741104001 2025-04-29,22:59:20.000,119,11053972,14165,0,1745967559,12949.49192095,56.89557210000203,53381.16138528 2025-04-29,22:59:21.000,119,11053944,14045,0,1745967560,12949.54581142999,56.973112530002254,53381.14741104001 2025-04-29,22:59:22.000,119,11054018,14245,0,1745967561,12949.57275667,56.95196514000418,53381.18933376 2025-04-29,22:59:23.000,119,11053990,13805,0,1745967562,12949.57275667,56.98016166000161,53381.14042392 2025-04-29,22:59:24.000,119,11053966,13925,0,1745967563,12949.653592390001,56.98721079000097,53381.21728224001 2025-04-29,22:59:25.000,119,11053968,13805,0,1745967564,12949.720955489996,57.00835817999905,53381.24523072001 2025-04-29,22:59:26.000,119,11053939,14085,0,1745967565,12949.781582279997,57.0295055700044,53381.273179200005 2025-04-29,22:59:27.000,119,11054005,13885,0,1745967566,12949.835472760002,57.05065296000248,53381.273179200005 2025-04-29,22:59:28.000,119,11053993,13885,0,1745967567,12949.889363239992,57.05065296000248,53381.273179200005 2025-04-29,22:59:29.000,119,11053999,14285,0,1745967568,12949.929781099992,57.05770209000184,53381.322089040004 2025-04-29,22:59:30.000,119,11054013,13885,0,1745967569,12949.976935270002,57.0647512200012,53381.35702464 2025-04-29,22:59:31.000,119,11053976,14085,0,1745967570,12950.037562060003,57.142291650001425,53381.36401176001 2025-04-29,22:59:32.000,119,11054014,14005,0,1745967571,12950.077979919988,57.1634390399995,53381.322089040004 2025-04-29,22:59:33.000,119,11053988,13965,0,1745967572,12950.158815639988,57.156389910000144,53381.35003752 2025-04-29,22:59:34.000,119,11053957,14245,0,1745967573,12950.172288259993,57.142291650001425,53381.25221784 2025-04-29,22:59:35.000,119,11053969,14125,0,1745967574,12950.205969809998,57.191635560004215,53381.3081148 2025-04-29,22:59:36.000,119,11053948,13845,0,1745967575,12950.226178739998,57.184586430004856,53381.3081148 2025-04-29,22:59:37.000,119,11053992,13965,0,1745967576,12950.205969809998,57.25507772999845,53381.26619208001 2025-04-29,22:59:38.000,119,11054009,14005,0,1745967577,12950.125134089998,57.3114707700006,53381.38497312001 2025-04-29,22:59:39.000,119,11054004,14045,0,1745967578,12950.138606709988,57.36081468000339,53381.36401176001 2025-04-29,22:59:40.000,119,11053976,14045,0,1745967579,12950.172288259993,57.332618159998674,53381.391960240006 2025-04-29,22:59:41.000,119,11053963,14045,0,1745967580,12950.226178739998,57.374912940002105,53381.4478572 2025-04-29,22:59:42.000,119,11053991,13885,0,1745967581,12950.219442429989,57.35376555000403,53381.39894736 2025-04-29,22:59:43.000,119,11053957,13845,0,1745967582,12950.253123979994,57.36081468000339,53381.45484432 2025-04-29,22:59:44.000,119,11053982,14045,0,1745967583,12950.293541839994,57.40310945999954,53381.46183144001 2025-04-29,22:59:45.000,119,11054008,13925,0,1745967584,12950.313750769994,57.40310945999954,53381.489779920004 2025-04-29,22:59:46.000,119,11053986,13805,0,1745967585,12950.347432319999,57.35376555000403,53381.510741280006 2025-04-29,22:59:47.000,119,11053992,14125,0,1745967586,12950.36090493999,57.36081468000339,53381.57362536 2025-04-29,22:59:48.000,119,11054030,13925,0,1745967587,12950.36090493999,57.325569029999315,53381.59458672 2025-04-29,22:59:49.000,119,11054020,13845,0,1745967588,12950.367641249999,57.35376555000403,53381.61554808 2025-04-29,22:59:50.000,119,11053990,14085,0,1745967589,12950.394586489994,57.367863810002746,53381.6225352 2025-04-29,22:59:51.000,119,11053973,13685,0,1745967590,12950.40132279999,57.39606033000018,53381.59458672 2025-04-29,22:59:52.000,119,11053994,13685,0,1745967591,12950.44174065999,57.4101585899989,53381.62952232001 2025-04-29,22:59:53.000,119,11053979,14085,0,1745967592,12950.50910376,57.374912940002105,53381.63650944 2025-04-29,22:59:54.000,119,11054057,14125,0,1745967593,12950.576466859995,57.33966728999803,53381.608560960005 2025-04-29,22:59:55.000,119,11053977,13845,0,1745967594,12950.64382995999,57.325569029999315,53381.608560960005 2025-04-29,22:59:56.000,119,11053983,14085,0,1745967595,12950.74487460999,57.30442164000124,53381.67144504001 2025-04-29,22:59:57.000,119,11053986,13925,0,1745967596,12950.839182949996,57.325569029999315,53381.65048368001 2025-04-29,22:59:58.000,119,11053992,13965,0,1745967597,12950.913282360001,57.24097946999973,53381.68541928 2025-04-29,22:59:59.000,119,11053993,14205,0,1745967598,12950.980645459997,57.21983208000165,53381.68541928 2025-04-29,23:00:00.000,119,11053979,14085,0,1745967599,12951.115371660002,57.198684690003574,53381.57362536 2025-04-29,23:00:01.000,119,11053968,13805,0,1745967600,12951.068217489992,57.17753729999822,53381.67144504001 2025-04-29,23:00:02.000,119,11053993,14045,0,1745967601,12951.128844279992,57.20573382000293,53381.678432160006 2025-04-29,23:00:03.000,119,11053953,14005,0,1745967602,12951.209679999993,57.184586430004856,53381.706380640004 2025-04-29,23:00:04.000,119,11054023,14045,0,1745967603,12951.243361549998,57.17048816999886,53381.75529048 2025-04-29,23:00:05.000,119,11054018,13885,0,1745967604,12951.277043100003,57.191635560004215,53381.72035488001 2025-04-29,23:00:06.000,119,11053984,13885,0,1745967605,12951.277043100003,57.184586430004856,53381.69939352001 2025-04-29,23:00:07.000,119,11053968,14205,0,1745967606,12951.223152619998,57.184586430004856,53381.75529048 2025-04-29,23:00:08.000,119,11053995,13845,0,1745967607,12951.216416310002,57.17753729999822,53381.776251840005 2025-04-29,23:00:09.000,119,11053975,14045,0,1745967608,12951.155789520002,57.191635560004215,53381.75529048 2025-04-29,23:00:10.000,119,11053957,13925,0,1745967609,12951.135580590002,57.198684690003574,53381.776251840005 2025-04-29,23:00:11.000,119,11053955,13925,0,1745967610,12951.135580590002,57.17048816999886,53381.73432912 2025-04-29,23:00:12.000,119,11054006,14005,0,1745967611,12951.115371660002,57.142291650001425,53381.727342000006 2025-04-29,23:00:13.000,119,11054036,14245,0,1745967612,12951.155789520002,57.12114426000335,53381.846123040006 2025-04-29,23:00:14.000,119,11054002,13885,0,1745967613,12951.182734759997,57.11409513000399,53381.75529048 2025-04-29,23:00:15.000,119,11053952,13845,0,1745967614,12951.196207380002,57.10704600000463,53381.80420032 2025-04-29,23:00:16.000,119,11053967,13925,0,1745967615,12951.169262139992,57.085898609999276,53381.86708440001 2025-04-29,23:00:17.000,119,11053977,14085,0,1745967616,12951.155789520002,57.07180035000056,53381.81118744 2025-04-29,23:00:18.000,119,11053999,13565,0,1745967617,12951.101899039997,57.03655470000376,53381.825161680004 2025-04-29,23:00:19.000,119,11054007,13965,0,1745967618,12951.054744870002,56.959014270003536,53381.86009728 2025-04-29,23:00:20.000,119,11053976,13885,0,1745967619,12950.987381769992,56.923768619999464,53381.86009728 2025-04-29,23:00:21.000,119,11053967,13685,0,1745967620,12950.933491290001,56.909670360000746,53381.83913592001 2025-04-29,23:00:22.000,119,11053955,14125,0,1745967621,12950.83244664,56.81098254000244,53381.83913592001 2025-04-29,23:00:23.000,119,11053982,13685,0,1745967622,12950.717929369996,56.789835150004365,53381.825161680004 2025-04-29,23:00:24.000,119,11054007,14045,0,1745967623,12950.66403888999,56.75458950000029,53381.825161680004 2025-04-29,23:00:25.000,119,11054008,14045,0,1745967624,12950.64382995999,56.726392980002856,53381.81817456001 2025-04-29,23:00:26.000,119,11053958,13845,0,1745967625,12950.54952162,56.64885255000263,53381.81118744 2025-04-29,23:00:27.000,119,11054013,13885,0,1745967626,12950.52257637999,56.63475429000391,53381.83913592001 2025-04-29,23:00:28.000,119,11053940,13685,0,1745967627,12950.50236744999,56.62065602999792,53381.83913592001 2025-04-29,23:00:29.000,119,11053991,13965,0,1745967628,12950.475422209995,56.57836125000176,53381.85311016 2025-04-29,23:00:30.000,119,11053965,13885,0,1745967629,12950.46194958999,56.564262990003044,53381.874071520004 2025-04-29,23:00:31.000,119,11053996,13925,0,1745967630,12950.36090493999,56.550164730004326,53381.85311016 2025-04-29,23:00:32.000,119,11053987,13805,0,1745967631,12950.36090493999,56.550164730004326,53381.83913592001 2025-04-29,23:00:33.000,119,11053943,14125,0,1745967632,12950.32048707999,56.514919080000254,53381.83913592001 2025-04-29,23:00:34.000,119,11053996,14205,0,1745967633,12950.280069219989,56.557213860003685,53381.85311016 2025-04-29,23:00:35.000,119,11054002,13765,0,1745967634,12950.253123979994,56.49377169000218,53381.81118744 2025-04-29,23:00:36.000,119,11053954,14245,0,1745967635,12950.232915049994,56.52196820999961,53381.78323896 2025-04-29,23:00:37.000,119,11053982,13885,0,1745967636,12950.192497189993,56.507869950000895,53381.80420032 2025-04-29,23:00:38.000,119,11054002,13965,0,1745967637,12950.118397779988,56.48672256000282,53381.74131624 2025-04-29,23:00:39.000,119,11053985,14125,0,1745967638,12950.111661469993,56.52196820999961,53381.79022608 2025-04-29,23:00:40.000,119,11053988,14405,0,1745967639,12950.030825749993,56.507869950000895,53381.776251840005 2025-04-29,23:00:41.000,119,11053992,14005,0,1745967640,12950.017353130002,56.54311559999769,53381.75529048 2025-04-29,23:00:42.000,119,11053964,14085,0,1745967641,12950.010616819993,56.557213860003685,53381.727342000006 2025-04-29,23:00:43.000,119,11053972,14085,0,1745967642,12950.017353130002,56.564262990003044,53381.76926472001 2025-04-29,23:00:44.000,119,11053983,14045,0,1745967643,12949.949990029992,56.5713121200024,53381.79022608 2025-04-29,23:00:45.000,119,11054028,13885,0,1745967644,12949.943253719997,56.58541038000112,53381.80420032 2025-04-29,23:00:46.000,119,11053996,14125,0,1745967645,12949.990407889993,56.6065577699992,53381.825161680004 2025-04-29,23:00:47.000,119,11054030,14165,0,1745967646,12949.970198959993,56.61360689999856,53381.776251840005 2025-04-29,23:00:48.000,119,11054031,14005,0,1745967647,12949.976935270002,56.64885255000263,53381.92298136 2025-04-29,23:00:49.000,119,11054013,13965,0,1745967648,12950.077979919988,56.66295081000135,53381.95791696 2025-04-29,23:00:50.000,119,11053970,13925,0,1745967649,12950.179024569989,56.5713121200024,53381.78323896 2025-04-29,23:00:51.000,119,11053964,13925,0,1745967650,12950.219442429989,56.59245951000048,53381.727342000006 2025-04-29,23:00:52.000,119,11053987,14085,0,1745967651,12950.253123979994,56.514919080000254,53381.63650944 2025-04-29,23:00:53.000,119,11053976,14085,0,1745967652,12950.152079329993,56.29639604999829,53381.49676704 2025-04-29,23:00:54.000,119,11053989,14085,0,1745967653,12950.152079329993,56.282297789999575,53381.5177284 2025-04-29,23:00:55.000,119,11053977,14045,0,1745967654,12950.125134089998,56.31049431000429,53381.608560960005 2025-04-29,23:00:56.000,119,11053984,14245,0,1745967655,12950.051034679993,56.36688734999916,53381.69939352001 2025-04-29,23:00:57.000,119,11054016,14005,0,1745967656,12949.983671579997,56.35278909000044,53381.74131624 2025-04-29,23:00:58.000,119,11054035,14405,0,1745967657,12949.923044789997,56.388034740004514,53381.7622776 2025-04-29,23:00:59.000,119,11054008,14125,0,1745967658,12949.916308480002,56.39508387000387,53381.7622776 2025-04-29,23:01:00.000,119,11054004,14005,0,1745967659,12949.862417999997,56.42328039000131,53381.78323896 2025-04-29,23:01:01.000,119,11053997,14285,0,1745967660,12949.768109659992,56.514919080000254,53381.80420032 2025-04-29,23:01:02.000,119,11053979,13885,0,1745967661,12949.768109659992,56.52901733999897,53381.8321488 2025-04-29,23:01:03.000,119,11053987,13925,0,1745967662,12949.795054900002,56.61360689999856,53381.92298136 2025-04-29,23:01:04.000,119,11054001,13805,0,1745967663,12949.795054900002,56.6065577699992,53381.943942720005 2025-04-29,23:01:05.000,119,11054013,13765,0,1745967664,12949.848945379992,56.64885255000263,53381.90900712 2025-04-29,23:01:06.000,119,11054017,13925,0,1745967665,12949.855681690002,56.62770516000455,53381.943942720005 2025-04-29,23:01:07.000,119,11054013,14085,0,1745967666,12949.889363239992,56.62770516000455,53381.92996848 2025-04-29,23:01:08.000,119,11053981,14005,0,1745967667,12949.976935270002,56.62770516000455,53381.93695560001 2025-04-29,23:01:09.000,119,11054021,14045,0,1745967668,12950.010616819993,56.557213860003685,53381.92996848 2025-04-29,23:01:10.000,119,11054013,13965,0,1745967669,12950.077979919988,56.58541038000112,53381.88804576001 2025-04-29,23:01:11.000,119,11054011,14005,0,1745967670,12950.131870399993,56.564262990003044,53381.90202 2025-04-29,23:01:12.000,119,11054014,13845,0,1745967671,12950.212706119994,56.54311559999769,53381.943942720005 2025-04-29,23:01:13.000,119,11054040,13845,0,1745967672,12950.280069219989,56.54311559999769,53381.92996848 2025-04-29,23:01:24.000,119,11054017,13925,0,1745967683,12951.263570479998,57.33966728999803,53382.11862072 2025-04-29,23:01:25.000,119,11053965,14405,0,1745967684,12951.378087749988,57.424256850004895,53382.209453280004 2025-04-29,23:01:26.000,119,11054005,13965,0,1745967685,12951.405032989998,57.544092060001276,53382.22342752001 2025-04-29,23:01:27.000,119,11053990,13845,0,1745967686,12951.418505609989,57.600485100003425,53382.19547904 2025-04-29,23:01:28.000,119,11054052,14325,0,1745967687,12951.405032989998,57.607534230002784,53382.230414640006 2025-04-29,23:01:29.000,119,11053969,13885,0,1745967688,12951.344406199998,57.64277987999958,53382.24438888 2025-04-29,23:01:30.000,119,11054029,14165,0,1745967689,12951.277043100003,57.66392726999766,53382.2863116 2025-04-29,23:01:31.000,119,11053970,13965,0,1745967690,12951.196207380002,57.6216324900015,53382.328234320004 2025-04-29,23:01:32.000,119,11054013,13885,0,1745967691,12951.074953800002,57.61458336000214,53382.30727296 2025-04-29,23:01:33.000,119,11054026,13725,0,1745967692,12951.034535940002,57.593435970004066,53382.37015704001 2025-04-29,23:01:34.000,119,11054018,14325,0,1745967693,12950.899809739996,57.5229446700032,53382.32124720001 2025-04-29,23:01:35.000,119,11053990,13885,0,1745967694,12950.859391879996,57.424256850004895,53382.40509264 2025-04-29,23:01:36.000,119,11053957,14125,0,1745967695,12950.83244664,57.38901120000082,53382.40509264 2025-04-29,23:01:37.000,119,11053989,14045,0,1745967696,12950.785292469991,57.332618159998674,53382.45400248 2025-04-29,23:01:38.000,119,11054004,13965,0,1745967697,12950.785292469991,57.30442164000124,53382.447015360005 2025-04-29,23:01:39.000,119,11053969,13885,0,1745967698,12950.852655570001,57.325569029999315,53382.47496384 2025-04-29,23:01:40.000,119,11054023,14245,0,1745967699,12950.920018669996,57.26917599000444,53382.43304112 2025-04-29,23:01:41.000,119,11053990,13965,0,1745967700,12950.967172839992,57.3114707700006,53382.48893808001 2025-04-29,23:01:42.000,119,11053964,14045,0,1745967701,12951.081690109997,57.35376555000403,53382.565796400006 2025-04-29,23:01:43.000,119,11053978,14125,0,1745967702,12951.182734759997,57.381962070001464,53382.516886560006 2025-04-29,23:01:44.000,119,11053936,14085,0,1745967703,12951.277043100003,57.41720771999826,53382.544835040004 2025-04-29,23:01:45.000,119,11053993,13885,0,1745967704,12951.405032989998,57.46655163000105,53382.50989944001 2025-04-29,23:01:46.000,119,11053995,14245,0,1745967705,12951.499341329989,57.45950250000169,53382.57977064 2025-04-29,23:01:47.000,119,11053986,13885,0,1745967706,12951.566704429999,57.51589554000384,53382.663616080004 2025-04-29,23:01:48.000,119,11054014,14045,0,1745967707,12951.62059490999,57.57228857999871,53382.64265472 2025-04-29,23:01:49.000,119,11054039,14125,0,1745967708,12951.64754015,57.600485100003425,53382.69855168 2025-04-29,23:01:50.000,119,11054010,13845,0,1745967709,12951.66774908,57.61458336000214,53382.72650016001 2025-04-29,23:01:51.000,119,11053969,13885,0,1745967710,12951.68795801,57.63573075000022,53382.712525920004 2025-04-29,23:01:52.000,119,11053984,13965,0,1745967711,12951.755321109995,57.67097640000429,53382.69156456 2025-04-29,23:01:53.000,119,11054025,14245,0,1745967712,12951.76879373,57.64277987999958,53382.76143576 2025-04-29,23:01:54.000,119,11053951,13965,0,1745967713,12951.76879373,57.67097640000429,53382.72650016001 2025-04-29,23:01:55.000,119,11053970,14245,0,1745967714,12951.795738969995,57.69212379000237,53382.76143576 2025-04-29,23:01:56.000,119,11053994,13965,0,1745967715,12951.836156829995,57.67097640000429,53382.75444864001 2025-04-29,23:01:57.000,119,11053964,14045,0,1745967716,12951.88331099999,57.64982900999894,53382.78938424 2025-04-29,23:01:58.000,119,11054004,14085,0,1745967717,12951.86310206999,57.67802553000365,53382.78938424 2025-04-29,23:01:59.000,119,11054009,13805,0,1745967718,12951.86983838,57.67097640000429,53382.83829408 2025-04-29,23:02:00.000,119,11053990,13965,0,1745967719,12951.82268420999,57.64277987999958,53382.831306960004 2025-04-29,23:02:01.000,119,11054006,14245,0,1745967720,12951.80247527999,57.64277987999958,53382.82431984001 2025-04-29,23:02:02.000,119,11053989,14085,0,1745967721,12951.82268420999,57.69212379000237,53382.76842288 2025-04-29,23:02:03.000,119,11054006,14005,0,1745967722,12951.836156829995,57.734418569998525,53382.77541000001 2025-04-29,23:02:04.000,119,11054004,14365,0,1745967723,12951.89004731,57.74851683000452,53382.80335848001 2025-04-29,23:02:05.000,119,11054004,14245,0,1745967724,12952.01130089,57.75556596000388,53382.87322968001 2025-04-29,23:02:06.000,119,11053980,13925,0,1745967725,12952.092136610001,57.81195899999875,53382.80335848001 2025-04-29,23:02:07.000,119,11053961,14045,0,1745967726,12952.226862809992,57.87540117000026,53382.852268320006 2025-04-29,23:02:08.000,119,11053983,13845,0,1745967727,12952.462633659998,57.94589247000113,53382.85925544 2025-04-29,23:02:09.000,119,11053971,13885,0,1745967728,12952.556941999988,57.967039859999204,53382.90816528 2025-04-29,23:02:10.000,119,11053984,13965,0,1745967729,12952.718613439989,58.0798259400035,53382.93611376 2025-04-29,23:02:11.000,119,11054004,14245,0,1745967730,12952.806185469999,58.15031724000437,53382.88720392 2025-04-29,23:02:12.000,119,11053977,14045,0,1745967731,12952.84660333,58.15736637000373,53382.90816528 2025-04-29,23:02:13.000,119,11053991,14205,0,1745967732,12952.806185469999,58.16441550000309,53382.97803648 2025-04-29,23:02:14.000,119,11053971,14245,0,1745967733,12952.725349749999,58.15031724000437,53382.99201072001 2025-04-29,23:02:15.000,119,11053972,14165,0,1745967734,12952.597359859989,58.08687507000286,53382.9151524 2025-04-29,23:02:16.000,119,11053981,14085,0,1745967735,12952.482842589998,58.05867854999815,53382.9850236 2025-04-29,23:02:17.000,119,11054002,14205,0,1745967736,12952.294225910002,57.93884334000177,53382.998997840004 2025-04-29,23:02:18.000,119,11053992,14205,0,1745967737,12952.166236019992,57.84720465000282,53383.06188192001 2025-04-29,23:02:19.000,119,11054013,14165,0,1745967738,12952.038246129996,57.727369439999165,53383.08284328 2025-04-29,23:02:20.000,119,11053996,14165,0,1745967739,12952.004564579991,57.67097640000429,53383.07585616 2025-04-29,23:02:21.000,119,11053968,14045,0,1745967740,12951.97088303,57.64277987999958,53383.0548948 2025-04-29,23:02:22.000,119,11053970,14245,0,1745967741,12952.03150982,57.64277987999958,53383.07585616 2025-04-29,23:02:23.000,119,11053984,14205,0,1745967742,12952.058455059996,57.68507466000301,53383.0548948 2025-04-29,23:02:24.000,119,11053991,14045,0,1745967743,12952.159499709996,57.727369439999165,53383.068869040006 2025-04-29,23:02:25.000,119,11053991,14045,0,1745967744,12952.267280669992,57.783762480001315,53383.07585616 2025-04-29,23:02:26.000,119,11053976,14005,0,1745967745,12952.361589009997,57.87540117000026,53383.019959200006 2025-04-29,23:02:27.000,119,11053971,14085,0,1745967746,12952.422215799998,57.959990729999845,53383.068869040006 2025-04-29,23:02:28.000,119,11053966,13805,0,1745967747,12952.476106280003,58.03048203000071,53383.04092056001 2025-04-29,23:02:29.000,119,11053969,14085,0,1745967748,12952.462633659998,58.04458028999943,53383.0548948 2025-04-29,23:02:30.000,119,11054030,14005,0,1745967749,12952.476106280003,58.05867854999815,53383.10380464 2025-04-29,23:02:31.000,119,11054007,14005,0,1745967750,12952.435688420002,58.05867854999815,53383.117778880005 2025-04-29,23:02:32.000,119,11053982,14245,0,1745967751,12952.408743179993,58.03753116000007,53383.124766 2025-04-29,23:02:33.000,119,11053957,14245,0,1745967752,12952.375061630002,58.03753116000007,53383.124766 2025-04-29,23:02:34.000,119,11053991,14045,0,1745967753,12952.321171149997,58.02343290000135,53383.14572736 2025-04-29,23:02:35.000,119,11053989,13885,0,1745967754,12952.314434840002,57.93884334000177,53383.11079176001 2025-04-29,23:02:36.000,119,11053994,14525,0,1745967755,12952.341380079997,57.97408898999856,53383.15271448 2025-04-29,23:02:37.000,119,11054012,13925,0,1745967756,12952.321171149997,57.92474508000305,53383.215598560004 2025-04-29,23:02:38.000,119,11054045,14045,0,1745967757,12952.334643770002,57.89654855999834,53383.187650080006 2025-04-29,23:02:39.000,119,11054002,14085,0,1745967758,12952.348116389992,57.88245029999962,53383.15970160001 2025-04-29,23:02:40.000,119,11054029,14125,0,1745967759,12952.402006869997,57.86130291000154,53383.17367584 2025-04-29,23:02:41.000,119,11053958,14205,0,1745967760,12952.428952109993,57.86130291000154,53383.20162432 2025-04-29,23:02:42.000,119,11054003,14165,0,1745967761,12952.415479490002,57.85425378000218,53383.13874024001 2025-04-29,23:02:43.000,119,11053940,14205,0,1745967762,12952.442424729998,57.85425378000218,53383.124766 2025-04-29,23:02:44.000,119,11053975,14245,0,1745967763,12952.408743179993,57.790811610000674,53383.14572736 2025-04-29,23:02:45.000,119,11053958,13845,0,1745967764,12952.408743179993,57.840155520003464,53383.14572736 2025-04-29,23:02:46.000,119,11053991,14405,0,1745967765,12952.354852700002,57.81195899999875,53383.166688720004 2025-04-29,23:02:47.000,119,11053968,13885,0,1745967766,12952.361589009997,57.840155520003464,53383.17367584 2025-04-29,23:02:48.000,119,11053942,14245,0,1745967767,12952.334643770002,57.86130291000154,53383.215598560004 2025-04-29,23:02:49.000,119,11053992,14045,0,1745967768,12952.253808050002,57.93179421000241,53383.20861144001 2025-04-29,23:02:50.000,119,11053978,14085,0,1745967769,12952.206653879992,57.952941600000486,53383.22957280001 2025-04-29,23:02:51.000,119,11054000,14085,0,1745967770,12952.159499709996,58.03753116000007,53383.166688720004 2025-04-29,23:02:52.000,119,11053965,14205,0,1745967771,12952.186444949992,58.10802246000094,53383.04092056001 2025-04-29,23:02:53.000,119,11053918,14005,0,1745967772,12952.146027089992,58.2137594099986,53383.03393344 2025-04-29,23:02:54.000,119,11053939,14285,0,1745967773,12952.166236019992,58.20671027999924,53382.92213952001 2025-04-29,23:02:55.000,119,11053968,14565,0,1745967774,12952.139290779996,58.27015245000075,53382.901178160006 2025-04-29,23:02:56.000,119,11053959,14285,0,1745967775,12952.078663989996,58.3265454900029,53382.95707512 2025-04-29,23:02:57.000,119,11053946,14045,0,1745967776,12952.05171875,58.27720158000011,53382.901178160006 2025-04-29,23:02:58.000,119,11053943,13685,0,1745967777,12951.92372885999,58.27015245000075,53382.94310088001 2025-04-29,23:02:59.000,119,11053948,13885,0,1745967778,12951.86983838,58.26310332000139,53382.90816528 2025-04-29,23:03:00.000,119,11053947,14045,0,1745967779,12951.735112179995,58.234906800003955,53382.96406224 2025-04-29,23:03:01.000,119,11053998,14085,0,1745967780,12951.64080383999,58.15031724000437,53382.99201072001 2025-04-29,23:03:02.000,119,11053993,13965,0,1745967781,12951.566704429999,58.12212071999966,53382.97803648 2025-04-29,23:03:03.000,119,11053936,14205,0,1745967782,12951.479132399989,58.05867854999815,53382.92213952001 2025-04-29,23:03:04.000,119,11053930,14005,0,1745967783,12951.445450849998,58.03048203000071,53382.950088000005 2025-04-29,23:03:05.000,119,11053933,13965,0,1745967784,12951.452187159994,58.02343290000135,53382.94310088001 2025-04-29,23:03:06.000,119,11053995,13925,0,1745967785,12951.445450849998,57.98113811999792,53382.9151524 2025-04-29,23:03:07.000,119,11053946,13965,0,1745967786,12951.472396089994,57.99523638000392,53382.9850236 2025-04-29,23:03:08.000,119,11053967,14245,0,1745967787,12951.55996811999,58.02343290000135,53382.901178160006 2025-04-29,23:03:09.000,119,11053942,14245,0,1745967788,12951.634067529994,58.1150715900003,53382.901178160006 2025-04-29,23:03:10.000,119,11053983,14245,0,1745967789,12951.68122169999,58.16441550000309,53382.88720392 2025-04-29,23:03:11.000,119,11053939,14525,0,1745967790,12951.72837587,58.22080853999796,53382.880216800004 2025-04-29,23:03:12.000,119,11053922,13805,0,1745967791,12951.795738969995,58.29129983999883,53382.83829408 2025-04-29,23:03:13.000,119,11053923,14045,0,1745967792,12951.795738969995,58.404085920003126,53382.84528120001 2025-04-29,23:03:14.000,119,11053926,14005,0,1745967793,12951.795738969995,58.43933156999992,53382.89419104001 2025-04-29,23:03:15.000,119,11053979,13965,0,1745967794,12951.78900266,58.49572461000207,53382.831306960004 2025-04-29,23:03:16.000,119,11053976,14085,0,1745967795,12951.755321109995,58.55211765000422,53382.9151524 2025-04-29,23:03:17.000,119,11053949,13845,0,1745967796,12951.755321109995,58.55916678000358,53382.89419104001 2025-04-29,23:03:18.000,119,11053916,14165,0,1745967797,12951.70816694,58.5732650400023,53382.82431984001 2025-04-29,23:03:19.000,119,11053950,14085,0,1745967798,12951.674485389995,58.56621591000294,53382.83829408 2025-04-29,23:03:20.000,119,11053993,13965,0,1745967799,12951.64754015,58.55916678000358,53382.83829408 2025-04-29,23:03:21.000,119,11053987,14085,0,1745967800,12951.634067529994,58.55916678000358,53382.81733272 2025-04-29,23:03:22.000,119,11053966,14085,0,1745967801,12951.654276459994,58.55916678000358,53382.80335848001 2025-04-29,23:03:23.000,119,11053964,13965,0,1745967802,12951.654276459994,58.48162635000335,53382.79637136 2025-04-29,23:03:24.000,119,11053969,14085,0,1745967803,12951.694694319995,58.467528090004635,53382.8103456 2025-04-29,23:03:25.000,119,11053986,14245,0,1745967804,12951.78900266,58.48867548000271,53382.77541000001 2025-04-29,23:03:26.000,119,11053981,14245,0,1745967805,12951.82268420999,58.44638069999928,53382.733487280006 2025-04-29,23:03:27.000,119,11053978,14605,0,1745967806,12951.876574689995,58.49572461000207,53382.78938424 2025-04-29,23:03:28.000,119,11053912,13725,0,1745967807,12951.896783619995,58.51687200000015,53382.76143576 2025-04-29,23:03:29.000,119,11053935,14125,0,1745967808,12951.86310206999,58.51687200000015,53382.76143576 2025-04-29,23:03:30.000,119,11053898,13885,0,1745967809,12951.86983838,58.52392112999951,53382.76143576 2025-04-29,23:03:31.000,119,11053994,14125,0,1745967810,12951.82268420999,58.50277374000143,53382.71951304 2025-04-29,23:03:32.000,119,11053944,14085,0,1745967811,12951.755321109995,58.50277374000143,53382.76143576 2025-04-29,23:03:33.000,119,11053982,14045,0,1745967812,12951.68122169999,58.45342982999864,53382.75444864001 2025-04-29,23:03:34.000,119,11053932,14245,0,1745967813,12951.613858599994,58.425233310001204,53382.8103456 2025-04-29,23:03:35.000,119,11053951,14085,0,1745967814,12951.53975918999,58.34769288000098,53382.75444864001 2025-04-29,23:03:36.000,119,11053970,13885,0,1745967815,12951.458923469989,58.31244723000418,53382.81733272 2025-04-29,23:03:37.000,119,11053939,14085,0,1745967816,12951.364615129998,58.25605419000203,53382.76143576 2025-04-29,23:03:38.000,119,11053978,14085,0,1745967817,12951.256834170003,58.19966114999988,53382.72650016001 2025-04-29,23:03:39.000,119,11053908,14045,0,1745967818,12951.209679999993,58.16441550000309,53382.75444864001 2025-04-29,23:03:40.000,119,11053951,14045,0,1745967819,12951.149053209992,58.136218979998375,53382.74746152 2025-04-29,23:03:41.000,119,11054012,14125,0,1745967820,12951.142316899997,58.129169849999016,53382.76143576 2025-04-29,23:03:42.000,119,11053899,14205,0,1745967821,12951.101899039997,58.1150715900003,53382.782397120005 2025-04-29,23:03:43.000,119,11053993,14365,0,1745967822,12951.149053209992,58.129169849999016,53382.684577440006 2025-04-29,23:03:44.000,119,11053946,14005,0,1745967823,12951.223152619998,58.15031724000437,53382.72650016001 2025-04-29,23:03:45.000,119,11053935,13965,0,1745967824,12951.303988339998,58.17146463000245,53382.7404744 2025-04-29,23:03:46.000,119,11053913,13965,0,1745967825,12951.458923469989,58.192612020000524,53382.70553880001 2025-04-29,23:03:47.000,119,11053924,14045,0,1745967826,12951.512813949994,58.234906800003955,53382.75444864001 2025-04-29,23:03:48.000,119,11053998,14045,0,1745967827,12951.60712229,58.27720158000011,53382.67759032001 2025-04-29,23:03:49.000,119,11053962,13885,0,1745967828,12951.64754015,58.30539810000482,53382.684577440006 2025-04-29,23:03:50.000,119,11053932,13965,0,1745967829,12951.72163955999,58.34769288000098,53382.7404744 2025-04-29,23:03:51.000,119,11053966,13925,0,1745967830,12951.76879373,58.38998766000441,53382.712525920004 2025-04-29,23:03:52.000,119,11053950,13885,0,1745967831,12951.78900266,58.375889399998414,53382.71951304 2025-04-29,23:03:53.000,119,11053945,14005,0,1745967832,12951.815947899995,58.404085920003126,53382.712525920004 2025-04-29,23:03:54.000,119,11053934,13925,0,1745967833,12951.856365759995,58.460478959998,53382.733487280006 2025-04-29,23:03:55.000,119,11053973,14005,0,1745967834,12951.896783619995,58.460478959998,53382.684577440006 2025-04-29,23:03:56.000,119,11053997,13885,0,1745967835,12951.93046517,58.45342982999864,53382.70553880001 2025-04-29,23:03:57.000,119,11053950,13765,0,1745967836,12952.024773509991,58.49572461000207,53382.663616080004 2025-04-29,23:03:58.000,119,11053952,14005,0,1745967837,12952.085400299991,58.51687200000015,53382.72650016001 2025-04-29,23:03:59.000,119,11053957,13965,0,1745967838,12952.146027089992,58.53097025999887,53382.71951304 2025-04-29,23:04:00.000,119,11053964,14085,0,1745967839,12952.233599120002,58.60851068999909,53382.72650016001 2025-04-29,23:04:01.000,119,11053938,13965,0,1745967840,12952.253808050002,58.62260894999781,53382.733487280006 2025-04-29,23:04:02.000,119,11053978,14165,0,1745967841,12952.361589009997,58.650805470002524,53382.8103456 2025-04-29,23:04:03.000,119,11053990,14165,0,1745967842,12952.442424729998,58.70014937999804,53382.76842288 2025-04-29,23:04:04.000,119,11053974,14005,0,1745967843,12952.462633659998,58.67900198999996,53382.782397120005 2025-04-29,23:04:05.000,119,11053967,13885,0,1745967844,12952.523260449998,58.68605111999932,53382.84528120001 2025-04-29,23:04:06.000,119,11053988,13765,0,1745967845,12952.570414619993,58.61555981999845,53382.85925544 2025-04-29,23:04:07.000,119,11053938,14165,0,1745967846,12952.550205689993,58.58031417000166,53382.88720392 2025-04-29,23:04:08.000,119,11053978,13885,0,1745967847,12952.543469379998,58.50982287000079,53382.88720392 2025-04-29,23:04:09.000,119,11053980,13965,0,1745967848,12952.489578899993,58.48162635000335,53382.94310088001 2025-04-29,23:04:10.000,119,11053950,13965,0,1745967849,12952.428952109993,58.411135050002486,53382.96406224 2025-04-29,23:04:11.000,119,11053956,13885,0,1745967850,12952.375061630002,58.35474201000034,53382.9151524 2025-04-29,23:04:12.000,119,11053966,14005,0,1745967851,12952.327907459992,58.31949636000354,53382.97104936001 2025-04-29,23:04:13.000,119,11054011,13885,0,1745967852,12952.280753289997,58.29834896999819,53382.96406224 2025-04-29,23:04:14.000,119,11053954,13925,0,1745967853,12952.253808050002,58.29834896999819,53382.95707512 2025-04-29,23:04:15.000,119,11054020,14005,0,1745967854,12952.253808050002,58.25605419000203,53383.02694632 2025-04-29,23:04:16.000,119,11053962,13965,0,1745967855,12952.260544359997,58.29129983999883,53383.03393344 2025-04-29,23:04:17.000,119,11053948,13845,0,1745967856,12952.307698529992,58.31949636000354,53383.01297208001 2025-04-29,23:04:18.000,119,11053951,14205,0,1745967857,12952.300962219997,58.34064375000162,53383.00598496 2025-04-29,23:04:19.000,119,11053974,13845,0,1745967858,12952.321171149997,58.38998766000441,53383.00598496 2025-04-29,23:04:20.000,119,11053988,14125,0,1745967859,12952.388534249993,58.44638069999928,53383.00598496 2025-04-29,23:04:21.000,119,11054013,13885,0,1745967860,12952.408743179993,58.45342982999864,53383.01297208001 2025-04-29,23:04:22.000,119,11053972,13845,0,1745967861,12952.462633659998,58.55211765000422,53382.97104936001 2025-04-29,23:04:23.000,119,11053994,14045,0,1745967862,12952.570414619993,58.62260894999781,53382.97104936001 2025-04-29,23:04:24.000,119,11053950,14005,0,1745967863,12952.617568789989,58.650805470002524,53383.03393344 2025-04-29,23:04:25.000,119,11053937,13765,0,1745967864,12952.705140819999,58.6719528600006,53383.01297208001 2025-04-29,23:04:26.000,119,11054049,14085,0,1745967865,12952.79944915999,58.70719851000467,53383.019959200006 2025-04-29,23:04:27.000,119,11053976,14005,0,1745967866,12952.853339639994,58.73539503000211,53383.03393344 2025-04-29,23:04:28.000,119,11053955,13845,0,1745967867,12952.833130709994,58.74244416000147,53383.0548948 2025-04-29,23:04:29.000,119,11053923,13765,0,1745967868,12952.83986701999,58.70719851000467,53383.03393344 2025-04-29,23:04:30.000,119,11054049,13725,0,1745967869,12952.833130709994,58.643756340003165,53383.0548948 2025-04-29,23:04:31.000,119,11053990,14125,0,1745967870,12952.86007594999,58.650805470002524,53383.07585616 2025-04-29,23:04:32.000,119,11053955,14085,0,1745967871,12952.84660333,58.643756340003165,53383.09681752 2025-04-29,23:04:33.000,119,11053978,13925,0,1745967872,12952.873548569994,58.61555981999845,53383.08983040001 2025-04-29,23:04:34.000,119,11054026,13925,0,1745967873,12952.90723012,58.594412430000375,53383.08983040001 2025-04-29,23:04:35.000,119,11053927,14045,0,1745967874,12953.00153845999,58.587363300001016,53383.11079176001 2025-04-29,23:04:36.000,119,11053957,14085,0,1745967875,12953.10931942,58.61555981999845,53383.14572736 2025-04-29,23:04:37.000,119,11053991,14085,0,1745967876,12953.16994621,58.62260894999781,53383.10380464 2025-04-29,23:04:38.000,119,11054033,13885,0,1745967877,12953.244045619991,58.594412430000375,53383.11079176001 2025-04-29,23:04:39.000,119,11054025,13685,0,1745967878,12953.284463479991,58.587363300001016,53383.17367584 2025-04-29,23:04:40.000,119,11054019,13885,0,1745967879,12953.291199790001,58.55211765000422,53383.166688720004 2025-04-29,23:04:41.000,119,11054032,13965,0,1745967880,12953.277727169996,58.55916678000358,53383.18066296001 2025-04-29,23:04:42.000,119,11054006,13845,0,1745967881,12953.217100379996,58.538019389998226,53383.20162432 2025-04-29,23:04:43.000,119,11053972,13885,0,1745967882,12953.156473589996,58.474577220003994,53383.215598560004 2025-04-29,23:04:44.000,119,11053995,13965,0,1745967883,12953.14300096999,58.538019389998226,53383.25752128001 2025-04-29,23:04:45.000,119,11054026,14125,0,1745967884,12953.075637869995,58.538019389998226,53383.29245688 2025-04-29,23:04:46.000,119,11053984,13965,0,1745967885,12953.08911049,58.50277374000143,53383.27848264001 2025-04-29,23:04:47.000,119,11053978,13725,0,1745967886,12953.095846799995,58.5732650400023,53383.24354704 2025-04-29,23:04:48.000,119,11054048,13845,0,1745967887,12953.095846799995,58.62965808000445,53383.27848264001 2025-04-29,23:04:49.000,119,11054035,13765,0,1745967888,12953.14300096999,58.643756340003165,53383.29245688 2025-04-29,23:04:50.000,119,11053994,14045,0,1745967889,12953.203627759991,58.6719528600006,53383.34136672 2025-04-29,23:04:51.000,119,11053967,13845,0,1745967890,12953.237309309996,58.650805470002524,53383.2645084 2025-04-29,23:04:52.000,119,11054052,13765,0,1745967891,12953.291199790001,58.68605111999932,53383.29245688 2025-04-29,23:04:53.000,119,11053975,14005,0,1745967892,12953.291199790001,58.71424764000403,53383.31341824 2025-04-29,23:04:54.000,119,11053956,13685,0,1745967893,12953.297936099996,58.69310024999868,53383.355340960006 2025-04-29,23:04:55.000,119,11054011,13765,0,1745967894,12953.277727169996,58.70719851000467,53383.34136672 2025-04-29,23:04:56.000,119,11053939,13805,0,1745967895,12953.25078193,58.67900198999996,53383.42521216001 2025-04-29,23:04:57.000,119,11054027,13885,0,1745967896,12953.244045619991,58.643756340003165,53383.46014776 2025-04-29,23:04:58.000,119,11053996,14085,0,1745967897,12953.203627759991,58.601461559999734,53383.42521216001 2025-04-29,23:04:59.000,119,11053993,13885,0,1745967898,12953.10258310999,58.52392112999951,53383.49508336001 2025-04-29,23:05:00.000,119,11053977,13805,0,1745967899,12953.04195631999,58.51687200000015,53383.523031840006 2025-04-29,23:05:01.000,119,11054002,13925,0,1745967900,12952.96112059999,58.53097025999887,53383.48809624 2025-04-29,23:05:02.000,119,11053968,13845,0,1745967901,12952.86681226,58.474577220003994,53383.5090576 2025-04-29,23:05:03.000,119,11054002,13885,0,1745967902,12952.745558679999,58.49572461000207,53383.48809624 2025-04-29,23:05:04.000,119,11053985,14325,0,1745967903,12952.684931889999,58.51687200000015,53383.53700608 2025-04-29,23:05:05.000,119,11053987,13845,0,1745967904,12952.590623549993,58.474577220003994,53383.53001896 2025-04-29,23:05:06.000,119,11053995,13845,0,1745967905,12952.617568789989,58.55211765000422,53383.5789288 2025-04-29,23:05:07.000,119,11053919,14085,0,1745967906,12952.631041409993,58.60851068999909,53383.51604472001 2025-04-29,23:05:08.000,119,11053994,14045,0,1745967907,12952.732086059994,58.67900198999996,53383.523031840006 2025-04-29,23:05:09.000,119,11053992,14005,0,1745967908,12952.83986701999,58.74949329000083,53383.5090576 2025-04-29,23:05:10.000,119,11053956,14045,0,1745967909,12953.0284837,58.819984590001695,53383.49508336001 2025-04-29,23:05:11.000,119,11053942,13805,0,1745967910,12953.196891449996,58.89047589000256,53383.49508336001 2025-04-29,23:05:12.000,119,11054011,13725,0,1745967911,12953.331617650001,58.94686893000471,53383.53001896 2025-04-29,23:05:13.000,119,11053987,13965,0,1745967912,12953.466343849992,58.97506545000215,53383.571941680006 2025-04-29,23:05:14.000,119,11053984,14205,0,1745967913,12953.526970639992,59.03850762000366,53383.51604472001 2025-04-29,23:05:15.000,119,11053979,13965,0,1745967914,12953.594333740002,59.0314584900043,53383.55796744 2025-04-29,23:05:16.000,119,11053976,13885,0,1745967915,12953.540443259997,59.02440935999766,53383.56495456001 2025-04-29,23:05:17.000,119,11053945,13885,0,1745967916,12953.473080160002,58.94686893000471,53383.5789288 2025-04-29,23:05:18.000,119,11053957,13765,0,1745967917,12953.425925989992,58.89752502000192,53383.53001896 2025-04-29,23:05:19.000,119,11053965,13845,0,1745967918,12953.331617650001,58.819984590001695,53383.60687728 2025-04-29,23:05:20.000,119,11053960,14045,0,1745967919,12953.223836689991,58.73539503000211,53383.620851520005 2025-04-29,23:05:21.000,119,11053983,13965,0,1745967920,12953.176682519996,58.650805470002524,53383.620851520005 2025-04-29,23:05:22.000,119,11053998,14245,0,1745967921,12953.04869263,58.55211765000422,53383.64181288001 2025-04-29,23:05:23.000,119,11053941,13965,0,1745967922,12952.994802149995,58.48867548000271,53383.669761360004 2025-04-29,23:05:24.000,119,11054022,14005,0,1745967923,12952.94764798,58.35474201000034,53383.69770984 2025-04-29,23:05:25.000,119,11053995,13845,0,1745967924,12952.833130709994,58.33359462000226,53383.6488 2025-04-29,23:05:26.000,119,11053961,14085,0,1745967925,12952.77924022999,58.28425070999947,53383.70469696 2025-04-29,23:05:27.000,119,11053930,14045,0,1745967926,12952.725349749999,58.241955930003314,53383.68373560001 2025-04-29,23:05:28.000,119,11054002,14005,0,1745967927,12952.698404509989,58.27720158000011,53383.66277424001 2025-04-29,23:05:29.000,119,11053980,14045,0,1745967928,12952.732086059994,58.30539810000482,53383.69770984 2025-04-29,23:05:30.000,119,11053985,14045,0,1745967929,12952.785976539999,58.35474201000034,53383.72565832 2025-04-29,23:05:31.000,119,11053996,13885,0,1745967930,12952.893757499995,58.418184180001845,53383.67674848 2025-04-29,23:05:32.000,119,11053958,13885,0,1745967931,12952.98132952999,58.51687200000015,53383.64181288001 2025-04-29,23:05:33.000,119,11053990,13925,0,1745967932,12953.16320989999,58.636707210003806,53383.66277424001 2025-04-29,23:05:34.000,119,11053954,13765,0,1745967933,12953.311408720001,58.73539503000211,53383.63482576 2025-04-29,23:05:35.000,119,11053924,13725,0,1745967934,12953.452871230002,58.812935460002336,53383.6488 2025-04-29,23:05:36.000,119,11054005,13885,0,1745967935,12953.607806359993,58.86227936999785,53383.67674848 2025-04-29,23:05:37.000,119,11053978,13725,0,1745967936,12953.668433149993,58.8834267600032,53383.64181288001 2025-04-29,23:05:38.000,119,11054024,14485,0,1745967937,12953.708851009993,58.91162328000064,53383.669761360004 2025-04-29,23:05:39.000,119,11053948,14045,0,1745967938,12953.675169460003,58.89047589000256,53383.71168408001 2025-04-29,23:05:40.000,119,11053962,14045,0,1745967939,12953.634751600002,58.84818110999913,53383.7536068 2025-04-29,23:05:41.000,119,11053921,13925,0,1745967940,12953.500025399997,58.80588633000298,53383.76758104 2025-04-29,23:05:42.000,119,11053964,13845,0,1745967941,12953.351826580001,58.71424764000403,53383.79552952 2025-04-29,23:05:43.000,119,11053947,13925,0,1745967942,12953.257518239996,58.62965808000445,53383.837452240004 2025-04-29,23:05:44.000,119,11053986,14045,0,1745967943,12953.08911049,58.50277374000143,53383.823478 2025-04-29,23:05:45.000,119,11053948,13885,0,1745967944,12952.98132952999,58.404085920003126,53383.83046512001 2025-04-29,23:05:46.000,119,11053982,14125,0,1745967945,12952.893757499995,58.29129983999883,53383.837452240004 2025-04-29,23:05:47.000,119,11053987,14205,0,1745967946,12952.893757499995,58.185562890001165,53383.80950376001 2025-04-29,23:05:48.000,119,11053993,14245,0,1745967947,12952.88028487999,58.143268109997734,53383.8933492 2025-04-29,23:05:49.000,119,11054004,13925,0,1745967948,12952.88702119,58.136218979998375,53383.823478 2025-04-29,23:05:50.000,119,11053983,13965,0,1745967949,12952.954384289995,58.1150715900003,53383.858413600006 2025-04-29,23:05:51.000,119,11053957,13805,0,1745967950,12953.035220009995,58.12212071999966,53383.80251664 2025-04-29,23:05:52.000,119,11054005,14285,0,1745967951,12953.12279203999,58.178513760001806,53383.788542400005 2025-04-29,23:05:53.000,119,11054017,13965,0,1745967952,12953.237309309996,58.192612020000524,53383.788542400005 2025-04-29,23:05:54.000,119,11053964,14005,0,1745967953,12953.324881339991,58.27720158000011,53383.81649088 2025-04-29,23:05:55.000,119,11053949,14245,0,1745967954,12953.398980749997,58.29834896999819,53383.739632560006 2025-04-29,23:05:56.000,119,11053969,13965,0,1745967955,12953.500025399997,58.35474201000034,53383.76059392001 2025-04-29,23:05:57.000,119,11053967,13925,0,1745967956,12953.594333740002,58.43933156999992,53383.80251664 2025-04-29,23:05:58.000,119,11053995,14005,0,1745967957,12953.668433149993,58.50277374000143,53383.78155528001 2025-04-29,23:05:59.000,119,11053982,14285,0,1745967958,12953.782950419998,58.48867548000271,53383.76059392001 2025-04-29,23:06:00.000,119,11053967,13725,0,1745967959,12953.830104589993,58.5732650400023,53383.81649088 2025-04-29,23:06:01.000,119,11053963,13885,0,1745967960,12953.897467689989,58.60851068999909,53383.80950376001 2025-04-29,23:06:02.000,119,11054017,13765,0,1745967961,12953.910940309994,58.601461559999734,53383.81649088 2025-04-29,23:06:03.000,119,11053962,13925,0,1745967962,12953.951358169994,58.601461559999734,53383.77456816 2025-04-29,23:06:04.000,119,11053985,14005,0,1745967963,12953.917676619989,58.60851068999909,53383.81649088 2025-04-29,23:06:05.000,119,11054024,13925,0,1745967964,12953.890731379994,58.61555981999845,53383.84443936 2025-04-29,23:06:06.000,119,11053994,14045,0,1745967965,12953.937885549989,58.58031417000166,53383.858413600006 2025-04-29,23:06:07.000,119,11053980,13925,0,1745967966,12953.897467689989,58.594412430000375,53383.8933492 2025-04-29,23:06:08.000,119,11053980,14045,0,1745967967,12953.830104589993,58.538019389998226,53383.8933492 2025-04-29,23:06:09.000,119,11053988,14325,0,1745967968,12953.803159349998,58.48162635000335,53383.81649088 2025-04-29,23:06:10.000,119,11053952,13965,0,1745967969,12953.756005179988,58.411135050002486,53383.8933492 2025-04-29,23:06:11.000,119,11053989,13925,0,1745967970,12953.681905769998,58.361791139999696,53383.86540072 2025-04-29,23:06:12.000,119,11053987,14085,0,1745967971,12953.621278979997,58.30539810000482,53383.87238784 2025-04-29,23:06:13.000,119,11053961,13725,0,1745967972,12953.547179569992,58.20671027999924,53383.8933492 2025-04-29,23:06:14.000,119,11053965,14125,0,1745967973,12953.479816469997,58.10802246000094,53383.94225904 2025-04-29,23:06:15.000,119,11053987,13925,0,1745967974,12953.533706950002,58.10802246000094,53383.91431056 2025-04-29,23:06:16.000,119,11053992,13845,0,1745967975,12953.601070049997,58.08687507000286,53383.92129768 2025-04-29,23:06:17.000,119,11053997,14005,0,1745967976,12953.668433149993,58.07277681000414,53383.907323440006 2025-04-29,23:06:18.000,119,11054006,13885,0,1745967977,12953.769477799993,58.0798259400035,53383.94924616001 2025-04-29,23:06:19.000,119,11053978,14085,0,1745967978,12953.910940309994,58.0798259400035,53383.94924616001 2025-04-29,23:06:20.000,119,11054004,13805,0,1745967979,12954.07934805999,58.178513760001806,53383.907323440006 2025-04-29,23:06:21.000,119,11054007,14245,0,1745967980,12954.28817367,58.241955930003314,53383.87238784 2025-04-29,23:06:22.000,119,11053992,13885,0,1745967981,12954.38248200999,58.3265454900029,53383.907323440006 2025-04-29,23:06:23.000,119,11053960,14005,0,1745967982,12954.510471900001,58.39703679000377,53383.907323440006 2025-04-29,23:06:24.000,119,11053953,14005,0,1745967983,12954.490262970001,58.43933156999992,53383.99116888 2025-04-29,23:06:25.000,119,11054003,13965,0,1745967984,12954.517208209996,58.54506852000486,53383.97719464001 2025-04-29,23:06:26.000,119,11053991,14085,0,1745967985,12954.44984511,58.636707210003806,53384.14488552001 2025-04-29,23:06:27.000,119,11053999,14045,0,1745967986,12954.395954629996,58.72834590000275,53384.054052960004 2025-04-29,23:06:28.000,119,11054006,14045,0,1745967987,12954.22081056999,58.68605111999932,53383.99116888 2025-04-29,23:06:29.000,119,11053992,13965,0,1745967988,12954.032193889994,58.62965808000445,53384.026104480006 2025-04-29,23:06:30.000,119,11053989,13805,0,1745967989,12953.857049829989,58.54506852000486,53383.99116888 2025-04-29,23:06:31.000,119,11053944,13885,0,1745967990,12953.742532559998,58.467528090004635,53383.94924616001 2025-04-29,23:06:32.000,119,11053963,14005,0,1745967991,12953.621278979997,58.368840269999055,53384.005143120005 2025-04-29,23:06:33.000,119,11053948,13805,0,1745967992,12953.547179569992,58.24900506000267,53383.87937496001 2025-04-29,23:06:34.000,119,11053934,13965,0,1745967993,12953.594333740002,58.2137594099986,53383.94924616001 2025-04-29,23:06:35.000,119,11053964,14245,0,1745967994,12953.621278979997,58.143268109997734,53383.87238784 2025-04-29,23:06:36.000,119,11053962,13845,0,1745967995,12953.715587319988,58.07277681000414,53383.86540072 2025-04-29,23:06:37.000,119,11053972,13925,0,1745967996,12953.789686729993,58.178513760001806,53383.907323440006 2025-04-29,23:06:38.000,119,11053985,14045,0,1745967997,12953.870522449994,58.234906800003955,53383.94924616001 2025-04-29,23:06:39.000,119,11053963,14085,0,1745967998,12954.011984959994,58.31949636000354,53383.99815600001 2025-04-29,23:06:40.000,119,11053986,13885,0,1745967999,12954.1062933,58.404085920003126,53384.005143120005 2025-04-29,23:06:41.000,119,11054001,14085,0,1745968000,12954.32859153,58.51687200000015,53384.005143120005 2025-04-29,23:06:42.000,119,11053961,14085,0,1745968001,12954.550889760001,58.68605111999932,53384.1029628 2025-04-29,23:06:43.000,119,11053980,13925,0,1745968002,12954.719297509997,58.763591549999546,53383.98418176 2025-04-29,23:06:44.000,119,11053993,13965,0,1745968003,12954.921386809998,58.834082850000414,53383.858413600006 2025-04-29,23:06:45.000,119,11053955,14205,0,1745968004,12954.975277289988,58.7847389400049,53383.87937496001 2025-04-29,23:06:46.000,119,11053932,14045,0,1745968005,12955.022431459998,58.777689809998265,53383.87238784 2025-04-29,23:06:47.000,119,11054006,14165,0,1745968006,12955.056113009989,58.74949329000083,53383.87937496001 2025-04-29,23:06:48.000,119,11053995,14325,0,1745968007,12955.035904079989,58.643756340003165,53383.837452240004 2025-04-29,23:06:49.000,119,11053931,14165,0,1745968008,12954.941595739998,58.594412430000375,53383.85142648001 2025-04-29,23:06:50.000,119,11053972,14565,0,1745968009,12954.854023710002,58.53097025999887,53383.78155528001 2025-04-29,23:06:51.000,119,11053906,13925,0,1745968010,12954.726033819992,58.44638069999928,53383.86540072 2025-04-29,23:06:52.000,119,11053934,14245,0,1745968011,12954.510471900001,58.38293852999777,53383.86540072 2025-04-29,23:06:53.000,119,11053984,13885,0,1745968012,12954.335327839995,58.3265454900029,53383.81649088 2025-04-29,23:06:54.000,119,11054016,14125,0,1745968013,12954.14671116,58.29834896999819,53383.79552952 2025-04-29,23:06:55.000,119,11053955,14005,0,1745968014,12954.025457579999,58.241955930003314,53383.73264544001 2025-04-29,23:06:56.000,119,11053965,14205,0,1745968015,12953.937885549989,58.22080853999796,53383.739632560006 2025-04-29,23:06:57.000,119,11053940,13925,0,1745968016,12953.877258759989,58.27015245000075,53383.74661968 2025-04-29,23:06:58.000,119,11053964,13925,0,1745968017,12953.836840899989,58.227857670004596,53383.6488 2025-04-29,23:06:59.000,119,11054011,14245,0,1745968018,12953.857049829989,58.234906800003955,53383.739632560006 2025-04-29,23:07:00.000,119,11053970,14045,0,1745968019,12953.971567099994,58.22080853999796,53383.669761360004 2025-04-29,23:07:01.000,119,11053921,14005,0,1745968020,12954.05913912999,58.19966114999988,53383.718671200004 2025-04-29,23:07:02.000,119,11053918,14045,0,1745968021,12954.133238539995,58.234906800003955,53383.73264544001 2025-04-29,23:07:03.000,119,11053971,13965,0,1745968022,12954.274701049995,58.234906800003955,53383.669761360004 2025-04-29,23:07:04.000,119,11053970,14245,0,1745968023,12954.36900939,58.24900506000267,53383.67674848 2025-04-29,23:07:05.000,119,11054000,14245,0,1745968024,12954.483526659991,58.227857670004596,53383.67674848 2025-04-29,23:07:06.000,119,11053978,14085,0,1745968025,12954.577834999996,58.241955930003314,53383.64181288001 2025-04-29,23:07:07.000,119,11053986,13965,0,1745968026,12954.685615959992,58.26310332000139,53383.6488 2025-04-29,23:07:08.000,119,11053998,14205,0,1745968027,12954.752979060002,58.26310332000139,53383.690722720006 2025-04-29,23:07:09.000,119,11053966,13965,0,1745968028,12954.726033819992,58.22080853999796,53383.65578712 2025-04-29,23:07:10.000,119,11053929,14245,0,1745968029,12954.685615959992,58.17146463000245,53383.66277424001 2025-04-29,23:07:11.000,119,11053959,13925,0,1745968030,12954.611516550001,58.136218979998375,53383.51604472001 2025-04-29,23:07:12.000,119,11053942,13965,0,1745968031,12954.47005404,58.0798259400035,53383.6488 2025-04-29,23:07:13.000,119,11053984,14085,0,1745968032,12954.28817367,58.016383770001994,53383.690722720006 2025-04-29,23:07:14.000,119,11053967,14125,0,1745968033,12954.03893019999,57.959990729999845,53383.67674848 2025-04-29,23:07:15.000,119,11053994,14125,0,1745968034,12953.836840899989,57.93179421000241,53383.70469696 2025-04-29,23:07:16.000,119,11053976,13645,0,1745968035,12953.675169460003,57.91064682000433,53383.68373560001 2025-04-29,23:07:17.000,119,11053973,14085,0,1745968036,12953.533706950002,57.903597689997696,53383.69770984 2025-04-29,23:07:18.000,119,11053936,14245,0,1745968037,12953.466343849992,57.91064682000433,53383.66277424001 2025-04-29,23:07:19.000,119,11054020,13965,0,1745968038,12953.486552779992,57.959990729999845,53383.620851520005 2025-04-29,23:07:20.000,119,11053968,14045,0,1745968039,12953.479816469997,58.03048203000071,53383.62783864 2025-04-29,23:07:21.000,119,11054001,14045,0,1745968040,12953.533706950002,58.08687507000286,53383.70469696 2025-04-29,23:07:22.000,119,11054001,13845,0,1745968041,12953.628015289993,58.178513760001806,53383.72565832 2025-04-29,23:07:23.000,119,11053969,14285,0,1745968042,12953.769477799993,58.185562890001165,53383.69770984 2025-04-29,23:07:24.000,119,11053975,13965,0,1745968043,12953.857049829989,58.27015245000075,53383.70469696 2025-04-29,23:07:25.000,119,11053947,13885,0,1745968044,12953.951358169994,58.29129983999883,53383.69770984 2025-04-29,23:07:26.000,119,11053986,13925,0,1745968045,12954.011984959994,58.29834896999819,53383.64181288001 2025-04-29,23:07:27.000,119,11053961,14045,0,1745968046,12954.092820679994,58.27720158000011,53383.67674848 2025-04-29,23:07:28.000,119,11053970,13805,0,1745968047,12954.133238539995,58.241955930003314,53383.67674848 2025-04-29,23:07:29.000,119,11053975,14085,0,1745968048,12954.173656399995,58.192612020000524,53383.71168408001 2025-04-29,23:07:30.000,119,11053944,14405,0,1745968049,12954.20060163999,58.1150715900003,53383.669761360004 2025-04-29,23:07:31.000,119,11053966,14005,0,1745968050,12954.28143735999,58.03048203000071,53383.70469696 2025-04-29,23:07:32.000,119,11054002,14285,0,1745968051,12954.26796474,57.91064682000433,53383.739632560006 2025-04-29,23:07:33.000,119,11053929,14005,0,1745968052,12954.22754688,57.840155520003464,53383.7536068 2025-04-29,23:07:34.000,119,11053987,13725,0,1745968053,12954.18039270999,57.81195899999875,53383.78155528001 2025-04-29,23:07:35.000,119,11053994,14085,0,1745968054,12954.072611749994,57.76261509000324,53383.74661968 2025-04-29,23:07:36.000,119,11053955,13965,0,1745968055,12953.971567099994,57.80490986999939,53383.76059392001 2025-04-29,23:07:37.000,119,11053962,13725,0,1745968056,12953.857049829989,57.81900812999811,53383.80251664 2025-04-29,23:07:38.000,119,11053972,13965,0,1745968057,12953.749268869993,57.81900812999811,53383.79552952 2025-04-29,23:07:39.000,119,11053961,13845,0,1745968058,12953.729059939993,57.8683520400009,53383.67674848 2025-04-29,23:07:40.000,119,11053978,14045,0,1745968059,12953.668433149993,57.88245029999962,53383.74661968 2025-04-29,23:07:41.000,119,11054005,14325,0,1745968060,12953.661696839998,57.91769595000369,53383.739632560006 2025-04-29,23:07:42.000,119,11053958,14085,0,1745968061,12953.695378390003,57.903597689997696,53383.71168408001 2025-04-29,23:07:43.000,119,11053988,14285,0,1745968062,12953.762741489998,57.89654855999834,53383.71168408001 2025-04-29,23:07:44.000,119,11053941,13845,0,1745968063,12953.890731379994,57.88949942999898,53383.669761360004 2025-04-29,23:07:45.000,119,11053970,14045,0,1745968064,12953.944621859999,57.92474508000305,53383.718671200004 2025-04-29,23:07:46.000,119,11053997,14125,0,1745968065,12954.011984959994,57.98818725000456,53383.66277424001 2025-04-29,23:07:47.000,119,11053961,13925,0,1745968066,12954.133238539995,58.05867854999815,53383.76059392001 2025-04-29,23:07:48.000,119,11053960,14085,0,1745968067,12954.24101949999,58.143268109997734,53383.73264544001 2025-04-29,23:07:49.000,119,11053933,13925,0,1745968068,12954.34880046,58.16441550000309,53383.7536068 2025-04-29,23:07:50.000,119,11053989,13965,0,1745968069,12954.47005404,58.227857670004596,53383.7536068 2025-04-29,23:07:51.000,119,11054004,13965,0,1745968070,12954.557626069996,58.31244723000418,53383.84443936 2025-04-29,23:07:52.000,119,11053995,13845,0,1745968071,12954.591307620001,58.34064375000162,53383.837452240004 2025-04-29,23:07:53.000,119,11053987,13805,0,1745968072,12954.651934410002,58.34769288000098,53383.81649088 2025-04-29,23:07:54.000,119,11053958,14005,0,1745968073,12954.672143340002,58.361791139999696,53383.87238784 2025-04-29,23:07:55.000,119,11053968,13965,0,1745968074,12954.672143340002,58.38293852999777,53383.8933492 2025-04-29,23:07:56.000,119,11053923,14205,0,1745968075,12954.645198099992,58.34769288000098,53383.78155528001 2025-04-29,23:07:57.000,119,11053989,13805,0,1745968076,12954.631725480001,58.29834896999819,53383.81649088 2025-04-29,23:07:58.000,119,11053914,13765,0,1745968077,12954.550889760001,58.24900506000267,53383.86540072 2025-04-29,23:07:59.000,119,11053953,13925,0,1745968078,12954.463317729991,58.17146463000245,53383.837452240004 2025-04-29,23:08:00.000,119,11053974,14085,0,1745968079,12954.36900939,58.08687507000286,53383.91431056 2025-04-29,23:08:01.000,119,11053940,13885,0,1745968080,12954.28143735999,57.98113811999792,53383.94225904 2025-04-29,23:08:02.000,119,11054014,13965,0,1745968081,12954.26796474,57.91064682000433,53383.97719464001 2025-04-29,23:08:03.000,119,11053992,14005,0,1745968082,12954.234283189995,57.833106390004104,53383.92828480001 2025-04-29,23:08:04.000,119,11054005,13845,0,1745968083,12954.20733795,57.790811610000674,53384.01911736001 2025-04-29,23:08:05.000,119,11053976,13925,0,1745968084,12954.254492119995,57.776713350001955,53383.98418176 2025-04-29,23:08:06.000,119,11053944,14045,0,1745968085,12954.30164628999,57.85425378000218,53384.0330916 2025-04-29,23:08:07.000,119,11053975,14085,0,1745968086,12954.40942725,57.87540117000026,53383.956233280005 2025-04-29,23:08:08.000,119,11053950,13925,0,1745968087,12954.503735589991,57.97408898999856,53383.97020752 2025-04-29,23:08:09.000,119,11053953,13965,0,1745968088,12954.631725480001,58.016383770001994,53383.93527192 2025-04-29,23:08:10.000,119,11053969,14245,0,1745968089,12954.712561200002,58.0798259400035,53383.8933492 2025-04-29,23:08:11.000,119,11053943,14045,0,1745968090,12954.739506439997,58.143268109997734,53383.99116888 2025-04-29,23:08:12.000,119,11053936,13925,0,1745968091,12954.800133229997,58.22080853999796,53383.92129768 2025-04-29,23:08:13.000,119,11053950,13925,0,1745968092,12954.887705259993,58.234906800003955,53383.98418176 2025-04-29,23:08:14.000,119,11053964,14085,0,1745968093,12954.874232640002,58.17146463000245,53384.054052960004 2025-04-29,23:08:15.000,119,11053936,13965,0,1745968094,12954.833814780002,58.192612020000524,53383.9632204 2025-04-29,23:08:16.000,119,11053967,13805,0,1745968095,12954.854023710002,58.1150715900003,53384.026104480006 2025-04-29,23:08:17.000,119,11054002,14045,0,1745968096,12954.874232640002,58.02343290000135,53384.026104480006 2025-04-29,23:08:18.000,119,11053944,13685,0,1745968097,12954.847287399993,57.98113811999792,53384.06104008 2025-04-29,23:08:19.000,119,11053955,14125,0,1745968098,12954.786660609992,57.91064682000433,53384.054052960004 2025-04-29,23:08:20.000,119,11053982,13925,0,1745968099,12954.732770130002,57.81900812999811,53384.08898856 2025-04-29,23:08:21.000,119,11053919,14085,0,1745968100,12954.705824889992,57.776713350001955,53384.14488552001 2025-04-29,23:08:22.000,119,11053929,13925,0,1745968101,12954.678879649997,57.776713350001955,53384.054052960004 2025-04-29,23:08:23.000,119,11053922,13925,0,1745968102,12954.604780239992,57.734418569998525,53384.06104008 2025-04-29,23:08:24.000,119,11053968,14045,0,1745968103,12954.530680830001,57.69917292000173,53384.06104008 2025-04-29,23:08:25.000,119,11053977,13925,0,1745968104,12954.483526659991,57.69917292000173,53384.08200144 2025-04-29,23:08:26.000,119,11053958,13965,0,1745968105,12954.436372489996,57.67097640000429,53384.11693704001 2025-04-29,23:08:27.000,119,11053973,13845,0,1745968106,12954.395954629996,57.67097640000429,53384.1029628 2025-04-29,23:08:28.000,119,11053940,14005,0,1745968107,12954.456581419996,57.69212379000237,53384.17982112 2025-04-29,23:08:29.000,119,11053944,14165,0,1745968108,12954.44984511,57.68507466000301,53384.15885976 2025-04-29,23:08:30.000,119,11053964,13925,0,1745968109,12954.496999279996,57.71327118000045,53384.14488552001 2025-04-29,23:08:31.000,119,11053969,14125,0,1745968110,12954.591307620001,57.741467699997884,53384.16584688001 2025-04-29,23:08:32.000,119,11053971,14045,0,1745968111,12954.631725480001,57.74851683000452,53384.1378984 2025-04-29,23:08:33.000,119,11053966,14085,0,1745968112,12954.692352270002,57.76261509000324,53384.04706584001 2025-04-29,23:08:34.000,119,11053954,13885,0,1745968113,12954.860760019998,57.776713350001955,53384.075014320006 2025-04-29,23:08:35.000,119,11053938,14365,0,1745968114,12955.002222529998,57.69917292000173,53384.026104480006 2025-04-29,23:08:36.000,119,11054051,14405,0,1745968115,12955.116739799989,57.70622205000109,53383.97719464001 2025-04-29,23:08:37.000,119,11053982,14005,0,1745968116,12955.204311829999,57.68507466000301,53384.04007872 2025-04-29,23:08:38.000,119,11053940,14125,0,1745968117,12955.21778444999,57.69917292000173,53384.06104008 2025-04-29,23:08:39.000,119,11053963,14005,0,1745968118,12955.224520759999,57.69917292000173,53384.08898856 2025-04-29,23:08:40.000,119,11053964,13765,0,1745968119,12955.184102899999,57.68507466000301,53384.08898856 2025-04-29,23:08:41.000,119,11053954,13885,0,1745968120,12955.096530869989,57.69917292000173,53384.06802720001 2025-04-29,23:08:42.000,119,11053950,13765,0,1745968121,12955.049376699993,57.69212379000237,53384.13091128 2025-04-29,23:08:43.000,119,11053944,14085,0,1745968122,12955.002222529998,57.66392726999766,53384.18680824001 2025-04-29,23:08:44.000,119,11053978,14045,0,1745968123,12954.982013599998,57.61458336000214,53384.20078248 2025-04-29,23:08:45.000,119,11053951,14365,0,1745968124,12954.955068359988,57.544092060001276,53384.172834000005 2025-04-29,23:08:46.000,119,11053974,14165,0,1745968125,12954.955068359988,57.48769901999913,53384.18680824001 2025-04-29,23:08:47.000,119,11053925,14245,0,1745968126,12954.968540979993,57.4101585899989,53384.20078248 2025-04-29,23:08:48.000,119,11053932,14045,0,1745968127,12954.988749909993,57.35376555000403,53384.20078248 2025-04-29,23:08:49.000,119,11053918,14125,0,1745968128,12955.029167769993,57.34671642000467,53384.17982112 2025-04-29,23:08:50.000,119,11053948,14165,0,1745968129,12955.035904079989,57.367863810002746,53384.13091128 2025-04-29,23:08:51.000,119,11053977,14045,0,1745968130,12955.076321939989,57.374912940002105,53384.18680824001 2025-04-29,23:08:52.000,119,11053997,13965,0,1745968131,12955.143685039999,57.40310945999954,53384.27065368 2025-04-29,23:08:53.000,119,11053974,13925,0,1745968132,12955.21778444999,57.44540424000297,53384.20078248 2025-04-29,23:08:54.000,119,11053949,14245,0,1745968133,12955.291883859994,57.52999380000256,53384.22873096 2025-04-29,23:08:55.000,119,11053925,14085,0,1745968134,12955.392928509995,57.600485100003425,53384.242705200006 2025-04-29,23:08:56.000,119,11053940,13925,0,1745968135,12955.46702792,57.727369439999165,53384.193795360006 2025-04-29,23:08:57.000,119,11053947,14245,0,1745968136,12955.54786364,57.826057260004745,53384.25667944 2025-04-29,23:08:58.000,119,11053969,13565,0,1745968137,12955.635435669996,57.89654855999834,53384.15885976 2025-04-29,23:08:59.000,119,11053983,13845,0,1745968138,12955.682589839991,57.959990729999845,53384.20078248 2025-04-29,23:09:00.000,119,11053989,14205,0,1745968139,12955.68932615,57.98818725000456,53384.23571808001 2025-04-29,23:09:01.000,119,11053942,13885,0,1745968140,12955.662380909991,58.03048203000071,53384.193795360006 2025-04-29,23:09:02.000,119,11053940,14045,0,1745968141,12955.64890829,58.016383770001994,53384.21475672001 2025-04-29,23:09:03.000,119,11053978,13965,0,1745968142,12955.574808879996,57.959990729999845,53384.22873096 2025-04-29,23:09:04.000,119,11054001,14245,0,1745968143,12955.50070946999,57.91769595000369,53384.15885976 2025-04-29,23:09:05.000,119,11053964,14285,0,1745968144,12955.413137439995,57.79786074000003,53384.15885976 2025-04-29,23:09:06.000,119,11053971,14245,0,1745968145,12955.352510649995,57.720320309999806,53384.172834000005 2025-04-29,23:09:07.000,119,11053936,14005,0,1745968146,12955.32556541,57.57933770999807,53384.15187264 2025-04-29,23:09:08.000,119,11053944,14045,0,1745968147,12955.30535648,57.48769901999913,53384.15187264 2025-04-29,23:09:09.000,119,11054019,13965,0,1745968148,12955.26493862,57.39606033000018,53384.2077696 2025-04-29,23:09:10.000,119,11053986,14045,0,1745968149,12955.312092789994,57.325569029999315,53384.18680824001 2025-04-29,23:09:11.000,119,11053961,14245,0,1745968150,12955.332301719995,57.24097946999973,53384.123924160005 2025-04-29,23:09:12.000,119,11053961,14085,0,1745968151,12955.37945588999,57.17753729999822,53384.13091128 2025-04-29,23:09:13.000,119,11054021,13965,0,1745968152,12955.41987374999,57.149340780000784,53384.1029628 2025-04-29,23:09:14.000,119,11053959,13885,0,1745968153,12955.46702792,57.135242520002066,53384.11693704001 2025-04-29,23:09:15.000,119,11053918,14125,0,1745968154,12955.554599949995,57.149340780000784,53384.14488552001 2025-04-29,23:09:16.000,119,11053931,14045,0,1745968155,12955.554599949995,57.17753729999822,53384.1029628 2025-04-29,23:09:17.000,119,11053971,13925,0,1745968156,12955.635435669996,57.184586430004856,53384.16584688001 2025-04-29,23:09:18.000,119,11053951,14005,0,1745968157,12955.662380909991,57.24097946999973,53384.13091128 2025-04-29,23:09:19.000,119,11053928,13965,0,1745968158,12955.756689249996,57.2762251200038,53384.1029628 2025-04-29,23:09:20.000,119,11053982,13925,0,1745968159,12955.810579730001,57.325569029999315,53384.09597568001 2025-04-29,23:09:21.000,119,11054004,13765,0,1745968160,12955.877942829997,57.34671642000467,53384.1029628 2025-04-29,23:09:22.000,119,11053997,13925,0,1745968161,12955.925096999992,57.33966728999803,53384.13091128 2025-04-29,23:09:23.000,119,11053962,14045,0,1745968162,12955.952042240002,57.38901120000082,53384.1378984 2025-04-29,23:09:24.000,119,11053947,13845,0,1745968163,12956.019405339997,57.39606033000018,53384.15885976 2025-04-29,23:09:25.000,119,11053938,14245,0,1745968164,12956.106977369993,57.40310945999954,53384.18680824001 2025-04-29,23:09:26.000,119,11053952,13885,0,1745968165,12956.154131539988,57.374912940002105,53384.15885976 2025-04-29,23:09:27.000,119,11053907,13845,0,1745968166,12956.208022019993,57.332618159998674,53384.193795360006 2025-04-29,23:09:28.000,119,11053974,13805,0,1745968167,12956.255176189989,57.3114707700006,53384.193795360006 2025-04-29,23:09:29.000,119,11053951,13845,0,1745968168,12956.241703569998,57.2762251200038,53384.15885976 2025-04-29,23:09:30.000,119,11053946,14245,0,1745968169,12956.221494639998,57.23393034000037,53384.22873096 2025-04-29,23:09:31.000,119,11053937,14045,0,1745968170,12956.160867849998,57.21983208000165,53384.20078248 2025-04-29,23:09:32.000,119,11053955,14005,0,1745968171,12956.100241059998,57.198684690003574,53384.221743840004 2025-04-29,23:09:33.000,119,11053988,14005,0,1745968172,12956.066559509993,57.156389910000144,53384.22873096 2025-04-29,23:09:34.000,119,11053982,14125,0,1745968173,12956.019405339997,57.191635560004215,53384.193795360006 2025-04-29,23:09:35.000,119,11053971,14165,0,1745968174,12955.992460100002,57.21278295000229,53384.2077696 2025-04-29,23:09:36.000,119,11053957,13925,0,1745968175,12956.026141649992,57.22688121000101,53384.18680824001 2025-04-29,23:09:37.000,119,11054015,13885,0,1745968176,12956.053086890002,57.22688121000101,53384.23571808001 2025-04-29,23:09:38.000,119,11053969,14165,0,1745968177,12956.066559509993,57.22688121000101,53384.23571808001 2025-04-29,23:09:39.000,119,11053997,14045,0,1745968178,12956.181076779998,57.23393034000037,53384.193795360006 2025-04-29,23:09:40.000,119,11053985,14085,0,1745968179,12956.261912499998,57.20573382000293,53384.18680824001 2025-04-29,23:09:41.000,119,11054020,14125,0,1745968180,12956.322539289999,57.20573382000293,53384.2077696 2025-04-29,23:09:42.000,119,11053997,13885,0,1745968181,12956.41684762999,57.22688121000101,53384.16584688001 2025-04-29,23:09:43.000,119,11053968,13925,0,1745968182,12956.48421073,57.17753729999822,53384.20078248 2025-04-29,23:09:44.000,119,11054018,14165,0,1745968183,12956.531364899995,57.149340780000784,53384.20078248 2025-04-29,23:09:45.000,119,11053963,14125,0,1745968184,12956.490947039994,57.12114426000335,53384.22873096 2025-04-29,23:09:46.000,119,11053962,14045,0,1745968185,12956.4640018,57.10704600000463,53384.21475672001 2025-04-29,23:09:47.000,119,11054021,14085,0,1745968186,12956.443792869999,57.10704600000463,53384.18680824001 2025-04-29,23:09:48.000,119,11054009,13925,0,1745968187,12956.39663869999,57.156389910000144,53384.221743840004 2025-04-29,23:09:49.000,119,11053966,14205,0,1745968188,12956.383166079999,57.17048816999886,53384.22873096 2025-04-29,23:09:50.000,119,11053987,14085,0,1745968189,12956.336011909989,57.25507772999845,53384.23571808001 2025-04-29,23:09:51.000,119,11053980,13845,0,1745968190,12956.336011909989,57.26917599000444,53384.22873096 2025-04-29,23:09:52.000,119,11053990,13885,0,1745968191,12956.302330359998,57.325569029999315,53384.27065368 2025-04-29,23:09:53.000,119,11054000,14365,0,1745968192,12956.288857739994,57.367863810002746,53384.242705200006 2025-04-29,23:09:54.000,119,11053945,14045,0,1745968193,12956.309066669994,57.39606033000018,53384.25667944 2025-04-29,23:09:55.000,119,11053962,13965,0,1745968194,12956.356220839989,57.40310945999954,53384.291615040005 2025-04-29,23:09:56.000,119,11053967,14045,0,1745968195,12956.430320249994,57.367863810002746,53384.18680824001 2025-04-29,23:09:57.000,119,11053978,14165,0,1745968196,12956.45726548999,57.367863810002746,53384.193795360006 2025-04-29,23:09:58.000,119,11053963,14245,0,1745968197,12956.49768334999,57.3114707700006,53384.24969232 2025-04-29,23:09:59.000,119,11053930,13965,0,1745968198,12956.48421073,57.30442164000124,53384.291615040005 2025-04-29,23:10:00.000,119,11054012,14165,0,1745968199,12956.551573829995,57.23393034000037,53384.29860216 2025-04-29,23:10:01.000,119,11053963,13725,0,1745968200,12956.51789227999,57.22688121000101,53384.36847336 2025-04-29,23:10:02.000,119,11053962,14365,0,1745968201,12956.511155969994,57.184586430004856,53384.28462792001 2025-04-29,23:10:03.000,119,11053997,14165,0,1745968202,12956.511155969994,57.10704600000463,53384.33353776001 2025-04-29,23:10:04.000,119,11053949,14205,0,1745968203,12956.48421073,57.099996869997995,53384.38244760001 2025-04-29,23:10:05.000,119,11053996,14405,0,1745968204,12956.49768334999,57.07180035000056,53384.37546048 2025-04-29,23:10:06.000,119,11053951,14125,0,1745968205,12956.490947039994,57.03655470000376,53384.36847336 2025-04-29,23:10:07.000,119,11053947,14045,0,1745968206,12956.511155969994,57.0295055700044,53384.37546048 2025-04-29,23:10:08.000,119,11053971,14165,0,1745968207,12956.53810120999,57.01540730999841,53384.43135744001 2025-04-29,23:10:09.000,119,11054001,14045,0,1745968208,12956.591991689995,56.99425992000033,53384.39642184 2025-04-29,23:10:10.000,119,11054018,14165,0,1745968209,12956.632409549995,56.98016166000161,53384.38244760001 2025-04-29,23:10:11.000,119,11054024,14005,0,1745968210,12956.70650896,56.959014270003536,53384.33353776001 2025-04-29,23:10:12.000,119,11053982,14045,0,1745968211,12956.74692682,56.966063400002895,53384.36847336 2025-04-29,23:10:13.000,119,11053989,14205,0,1745968212,12956.78734468,56.959014270003536,53384.40340896001 2025-04-29,23:10:14.000,119,11053919,14045,0,1745968213,12956.854707779996,56.94491601000482,53384.4173832 2025-04-29,23:10:15.000,119,11054016,14045,0,1745968214,12956.90859826,56.94491601000482,53384.51520288 2025-04-29,23:10:16.000,119,11053941,13965,0,1745968215,12956.928807190001,56.93786687999818,53384.44533168 2025-04-29,23:10:17.000,119,11053941,14085,0,1745968216,12956.949016120001,56.98721079000097,53384.50122864001 2025-04-29,23:10:18.000,119,11054001,13925,0,1745968217,12956.895125639996,57.00835817999905,53384.50122864001 2025-04-29,23:10:19.000,119,11053963,14005,0,1745968218,12956.82776254,57.03655470000376,53384.50122864001 2025-04-29,23:10:20.000,119,11053984,14005,0,1745968219,12956.74692682,57.0295055700044,53384.508215760005 2025-04-29,23:10:21.000,119,11053960,14205,0,1745968220,12956.71998157999,57.0295055700044,53384.59904832001 2025-04-29,23:10:22.000,119,11054021,13845,0,1745968221,12956.60546431,57.00130904999969,53384.529177120006 2025-04-29,23:10:23.000,119,11053977,14045,0,1745968222,12956.551573829995,57.01540730999841,53384.56411272 2025-04-29,23:10:24.000,119,11053969,13885,0,1745968223,12956.49768334999,57.0295055700044,53384.54315136 2025-04-29,23:10:25.000,119,11054000,14125,0,1745968224,12956.54483752,56.973112530002254,53384.57109984001 2025-04-29,23:10:26.000,119,11053976,14085,0,1745968225,12956.49768334999,56.973112530002254,53384.5920612 2025-04-29,23:10:27.000,119,11054030,13885,0,1745968226,12956.59872799999,56.98016166000161,53384.626996800005 2025-04-29,23:10:28.000,119,11053992,14005,0,1745968227,12956.6660911,57.00835817999905,53384.57109984001 2025-04-29,23:10:29.000,119,11053979,14045,0,1745968228,12956.71998157999,56.973112530002254,53384.64097104 2025-04-29,23:10:30.000,119,11053964,13965,0,1745968229,12956.82776254,56.959014270003536,53384.61302256 2025-04-29,23:10:31.000,119,11053958,13685,0,1745968230,12956.88838933,56.98016166000161,53384.626996800005 2025-04-29,23:10:32.000,119,11053997,13885,0,1745968231,12956.955752429996,56.916719490000105,53384.73879072001 2025-04-29,23:10:33.000,119,11053976,12925,0,1745968232,12957.036588149997,56.89557210000203,53384.61302256 2025-04-29,23:10:34.000,119,11053984,14045,0,1745968233,12957.050060770001,56.87442471000395,53384.60603544 2025-04-29,23:10:35.000,119,11053991,14325,0,1745968234,12957.029851840001,56.83212993000052,53384.60603544 2025-04-29,23:10:36.000,119,11053966,14125,0,1745968235,12957.023115529992,56.83212993000052,53384.66891952001 2025-04-29,23:10:37.000,119,11053969,13925,0,1745968236,12957.002906599992,56.82508080000116,53384.75276496 2025-04-29,23:10:38.000,119,11053974,13925,0,1745968237,12957.050060770001,56.83212993000052,53384.76673920001 2025-04-29,23:10:39.000,119,11054010,14245,0,1745968238,12957.016379219996,56.860326449997956,53384.73879072001 2025-04-29,23:10:40.000,119,11053967,14085,0,1745968239,12957.070269700002,56.860326449997956,53384.696868000006 2025-04-29,23:10:41.000,119,11053982,14125,0,1745968240,12957.110687560002,56.916719490000105,53384.724816480004 2025-04-29,23:10:42.000,119,11053958,13885,0,1745968241,12957.130896490002,56.93786687999818,53384.73879072001 2025-04-29,23:10:43.000,119,11053965,13925,0,1745968242,12957.124160179992,56.94491601000482,53384.80866192 2025-04-29,23:10:44.000,119,11053931,14045,0,1745968243,12957.151105420002,56.923768619999464,53384.81564904001 2025-04-29,23:10:45.000,119,11053956,14085,0,1745968244,12957.184786969992,56.94491601000482,53384.88552024001 2025-04-29,23:10:46.000,119,11053943,13925,0,1745968245,12957.204995899992,56.909670360000746,53384.92045584 2025-04-29,23:10:47.000,119,11053971,13885,0,1745968246,12957.198259589997,56.86737558000459,53384.85058464 2025-04-29,23:10:48.000,119,11053960,14045,0,1745968247,12957.164578039992,56.860326449997956,53384.90648160001 2025-04-29,23:10:49.000,119,11053967,13885,0,1745968248,12957.137632799997,56.83212993000052,53384.89949448 2025-04-29,23:10:50.000,119,11053980,13925,0,1745968249,12957.130896490002,56.789835150004365,53384.89949448 2025-04-29,23:10:51.000,119,11053976,13965,0,1745968250,12957.103951249992,56.76163862999965,53384.96936568 2025-04-29,23:10:52.000,119,11054000,14045,0,1745968251,12957.130896490002,56.733442110002215,53384.87853312 2025-04-29,23:10:53.000,119,11053941,13805,0,1745968252,12957.151105420002,56.691147329998785,53384.96936568 2025-04-29,23:10:54.000,119,11053994,13965,0,1745968253,12957.151105420002,56.70524559000478,53384.89949448 2025-04-29,23:10:55.000,119,11053954,14125,0,1745968254,12957.211732210002,56.677049070000066,53384.95539144001 2025-04-29,23:10:56.000,119,11053959,13725,0,1745968255,12957.292567930002,56.691147329998785,53385.05321112001 2025-04-29,23:10:57.000,119,11053952,14005,0,1745968256,12957.353194720003,56.66295081000135,53385.02526264001 2025-04-29,23:10:58.000,119,11053982,14045,0,1745968257,12957.413821509988,56.66295081000135,53385.10212096001 2025-04-29,23:10:59.000,119,11053945,13765,0,1745968258,12957.467711989993,56.677049070000066,53385.060198240004 2025-04-29,23:11:00.000,119,11053989,14245,0,1745968259,12957.521602469998,56.684098199999426,53385.10910808 2025-04-29,23:11:01.000,119,11053972,14245,0,1745968260,12957.602438189999,56.70524559000478,53385.10212096001 2025-04-29,23:11:02.000,119,11053970,14045,0,1745968261,12957.68327391,56.733442110002215,53385.15801792 2025-04-29,23:11:03.000,119,11053949,13845,0,1745968262,12957.811263799995,56.733442110002215,53385.12308232001 2025-04-29,23:11:04.000,119,11053874,13925,0,1745968263,12957.82473642,56.747540370000934,53385.1859664 2025-04-29,23:11:05.000,119,11053947,14245,0,1745968264,12957.851681659995,56.75458950000029,53385.1859664 2025-04-29,23:11:06.000,119,11053977,13885,0,1745968265,12957.84494535,56.76163862999965,53385.17199216001 2025-04-29,23:11:07.000,119,11054005,14045,0,1745968266,12957.85841796999,56.796884280003724,53385.19994064001 2025-04-29,23:11:08.000,119,11053959,14085,0,1745968267,12957.83820903999,56.789835150004365,53385.22090200001 2025-04-29,23:11:09.000,119,11053957,14085,0,1745968268,12957.79779117999,56.81098254000244,53385.19994064001 2025-04-29,23:11:10.000,119,11053965,14005,0,1745968269,12957.750637009995,56.81098254000244,53385.26282472 2025-04-29,23:11:11.000,119,11053974,13845,0,1745968270,12957.750637009995,56.8180316700018,53385.346670160005 2025-04-29,23:11:12.000,119,11053967,14165,0,1745968271,12957.730428079994,56.77573688999837,53385.26981184001 2025-04-29,23:11:13.000,119,11053896,13765,0,1745968272,12957.75737331999,56.740491240001575,53385.26282472 2025-04-29,23:11:14.000,119,11053961,13965,0,1745968273,12957.7439007,56.747540370000934,53385.29077320001 2025-04-29,23:11:15.000,119,11053897,13965,0,1745968274,12957.750637009995,56.698196459998144,53385.31872168001 2025-04-29,23:11:16.000,119,11053948,14085,0,1745968275,12957.791054869995,56.71229472000414,53385.31173456 2025-04-29,23:11:17.000,119,11053902,14085,0,1745968276,12957.81800010999,56.698196459998144,53385.30474744 2025-04-29,23:11:18.000,119,11053932,14005,0,1745968277,12957.77758224999,56.66999994000071,53385.33968304001 2025-04-29,23:11:19.000,119,11053970,13965,0,1745968278,12957.831472729995,56.65590168000199,53385.33269592 2025-04-29,23:11:20.000,119,11053929,14165,0,1745968279,12957.892099519995,56.6065577699992,53385.395580000004 2025-04-29,23:11:21.000,119,11053978,14045,0,1745968280,12957.91904475999,56.564262990003044,53385.38160576 2025-04-29,23:11:22.000,119,11053976,13965,0,1745968281,12957.93925368999,56.52901733999897,53385.416541360006 2025-04-29,23:11:23.000,119,11053925,13965,0,1745968282,12957.952726309995,56.514919080000254,53385.38160576 2025-04-29,23:11:24.000,119,11053974,13845,0,1745968283,12958.02008940999,56.458526039998105,53385.42352848 2025-04-29,23:11:25.000,119,11053922,14045,0,1745968284,12958.094188819996,56.44442777999939,53385.395580000004 2025-04-29,23:11:26.000,119,11054016,14205,0,1745968285,12958.094188819996,56.37393647999852,53385.416541360006 2025-04-29,23:11:27.000,119,11054009,14085,0,1745968286,12958.053770959996,56.388034740004514,53385.4305156 2025-04-29,23:11:28.000,119,11053963,14045,0,1745968287,12958.10766144,56.40918213000259,53385.40256712 2025-04-29,23:11:29.000,119,11053946,14165,0,1745968288,12958.175024539996,56.44442777999939,53385.37461864 2025-04-29,23:11:30.000,119,11053943,14085,0,1745968289,12958.228915020001,56.46557517000474,53385.36763152001 2025-04-29,23:11:31.000,119,11053987,13925,0,1745968290,12958.262596569992,56.48672256000282,53385.43750272001 2025-04-29,23:11:32.000,119,11053978,13885,0,1745968291,12958.316487049997,56.557213860003685,53385.36064440001 2025-04-29,23:11:33.000,119,11053958,14005,0,1745968292,12958.350168600002,56.58541038000112,53385.33968304001 2025-04-29,23:11:34.000,119,11054006,14045,0,1745968293,12958.431004320002,56.61360689999856,53385.395580000004 2025-04-29,23:11:35.000,119,11053917,14005,0,1745968294,12958.431004320002,56.61360689999856,53385.395580000004 2025-04-29,23:11:36.000,119,11054022,13925,0,1745968295,12958.410795390002,56.59245951000048,53385.42352848 2025-04-29,23:11:37.000,119,11053941,14045,0,1745968296,12958.457949559997,56.62770516000455,53385.45147696 2025-04-29,23:11:38.000,119,11053986,13925,0,1745968297,12958.444476939992,56.54311559999769,53385.43750272001 2025-04-29,23:11:39.000,119,11053950,14205,0,1745968298,12958.478158489997,56.507869950000895,53385.465451200005 2025-04-29,23:11:40.000,119,11053952,14085,0,1745968299,12958.350168600002,56.47967343000346,53385.50737392001 2025-04-29,23:11:41.000,119,11053975,14085,0,1745968300,12958.350168600002,56.40918213000259,53385.514361040005 2025-04-29,23:11:42.000,119,11053953,13885,0,1745968301,12958.356904909997,56.338690830001724,53385.48641256001 2025-04-29,23:11:43.000,119,11053965,13805,0,1745968302,12958.437740629997,56.282297789999575,53385.44448984 2025-04-29,23:11:44.000,119,11053959,13885,0,1745968303,12958.431004320002,56.23295388000406,53385.43750272001 2025-04-29,23:11:45.000,119,11053964,14205,0,1745968304,12958.451213250002,56.19065910000063,53385.47243832 2025-04-29,23:11:46.000,119,11053954,14045,0,1745968305,12958.511840040002,56.12721692999912,53385.45846408001 2025-04-29,23:11:47.000,119,11053958,14045,0,1745968306,12958.505103729993,56.08492215000297,53385.49339968 2025-04-29,23:11:48.000,119,11053943,14125,0,1745968307,12958.572466829988,56.049676499998895,53385.48641256001 2025-04-29,23:11:49.000,119,11053921,14125,0,1745968308,12958.612884689988,56.02852911000082,53385.48641256001 2025-04-29,23:11:50.000,119,11053910,14045,0,1745968309,12958.713929339989,55.99328346000402,53385.465451200005 2025-04-29,23:11:51.000,119,11053980,13925,0,1745968310,12958.761083509999,55.97918519999803,53385.4305156 2025-04-29,23:11:52.000,119,11053963,14085,0,1745968311,12958.767819819994,55.98623433000466,53385.43750272001 2025-04-29,23:11:53.000,119,11053966,13925,0,1745968312,12958.794765059989,55.97918519999803,53385.53532240001 2025-04-29,23:11:54.000,119,11053933,13845,0,1745968313,12958.788028749994,56.0144308500021,53385.514361040005 2025-04-29,23:11:55.000,119,11053949,14085,0,1745968314,12958.767819819994,55.97213606999867,53385.49339968 2025-04-29,23:11:56.000,119,11053994,14085,0,1745968315,12958.761083509999,55.97213606999867,53385.50737392001 2025-04-29,23:11:57.000,119,11053920,14205,0,1745968316,12958.761083509999,56.0144308500021,53385.52134816 2025-04-29,23:11:58.000,119,11053940,14205,0,1745968317,12958.774556129989,56.00738172000274,53385.514361040005 2025-04-29,23:11:59.000,119,11053918,14245,0,1745968318,12958.761083509999,56.0144308500021,53385.49339968 2025-04-29,23:12:00.000,119,11053913,14085,0,1745968319,12958.761083509999,56.03557824000018,53385.5003868 2025-04-29,23:12:01.000,119,11053968,14045,0,1745968320,12958.794765059989,56.0144308500021,53385.47942544 2025-04-29,23:12:02.000,119,11053963,14165,0,1745968321,12958.774556129989,56.042627369999536,53385.40256712 2025-04-29,23:12:03.000,119,11053959,13925,0,1745968322,12958.801501369999,56.07082389000425,53385.514361040005 2025-04-29,23:12:04.000,119,11053972,13885,0,1745968323,12958.90254602,56.07787302000361,53385.47243832 2025-04-29,23:12:05.000,119,11053961,14165,0,1745968324,12958.929491259994,56.056725629998255,53385.44448984 2025-04-29,23:12:06.000,119,11053992,14485,0,1745968325,12958.92275495,56.06377476000489,53385.49339968 2025-04-29,23:12:07.000,119,11053941,14045,0,1745968326,12959.00359067,56.02852911000082,53385.45846408001 2025-04-29,23:12:08.000,119,11053950,13885,0,1745968327,12959.04400853,56.00738172000274,53385.4305156 2025-04-29,23:12:09.000,119,11053966,13605,0,1745968328,12959.13831686999,55.99328346000402,53385.47243832 2025-04-29,23:12:10.000,119,11053908,14005,0,1745968329,12959.16526211,55.93689042000187,53385.465451200005 2025-04-29,23:12:11.000,119,11053976,13925,0,1745968330,12959.252834139996,55.84525173000293,53385.49339968 2025-04-29,23:12:12.000,119,11053952,13965,0,1745968331,12959.252834139996,55.8029569499995,53385.465451200005 2025-04-29,23:12:13.000,119,11053928,14005,0,1745968332,12959.32693355,55.79590782000014,53385.5003868 2025-04-29,23:12:14.000,119,11053958,14165,0,1745968333,12959.401032959991,55.71836738999991,53385.54929664 2025-04-29,23:12:15.000,119,11053968,14085,0,1745968334,12959.475132369997,55.71131826000055,53385.5003868 2025-04-29,23:12:16.000,119,11053949,14165,0,1745968335,12959.549231780002,55.73246564999863,53385.47243832 2025-04-29,23:12:17.000,119,11053955,13925,0,1745968336,12959.589649640002,55.71836738999991,53385.5003868 2025-04-29,23:12:18.000,119,11053907,14245,0,1745968337,12959.657012739997,55.71131826000055,53385.45846408001 2025-04-29,23:12:19.000,119,11053912,13885,0,1745968338,12959.724375839993,55.73951477999799,53385.47243832 2025-04-29,23:12:20.000,119,11053904,14005,0,1745968339,12959.758057389998,55.753613040003984,53385.49339968 2025-04-29,23:12:21.000,119,11053981,13965,0,1745968340,12959.798475249998,55.76066217000334,53385.514361040005 2025-04-29,23:12:22.000,119,11053942,13885,0,1745968341,12959.811947869988,55.83115347000421,53385.50737392001 2025-04-29,23:12:23.000,119,11053909,14045,0,1745968342,12959.879310969998,55.82410434000485,53385.514361040005 2025-04-29,23:12:24.000,119,11053936,14045,0,1745968343,12959.879310969998,55.85230086000229,53385.47942544 2025-04-29,23:12:25.000,119,11053991,14005,0,1745968344,12959.953410379989,55.866399120001006,53385.52833528001 2025-04-29,23:12:26.000,119,11053977,13925,0,1745968345,12959.993828239989,55.85230086000229,53385.59121936 2025-04-29,23:12:27.000,119,11053980,13645,0,1745968346,12960.07466395999,55.873448250000365,53385.584232240006 2025-04-29,23:12:28.000,119,11053933,14005,0,1745968347,12960.09487288999,55.866399120001006,53385.584232240006 2025-04-29,23:12:29.000,119,11053965,13925,0,1745968348,12960.067927649994,55.873448250000365,53385.59121936 2025-04-29,23:12:30.000,119,11053907,14165,0,1745968349,12960.067927649994,55.84525173000293,53385.5003868 2025-04-29,23:12:31.000,119,11053995,14205,0,1745968350,12960.067927649994,55.79590782000014,53385.59121936 2025-04-29,23:12:32.000,119,11053925,14405,0,1745968351,12960.047718719994,55.77476043000206,53385.54230952 2025-04-29,23:12:33.000,119,11053912,13965,0,1745968352,12959.987091929994,55.73951477999799,53385.53532240001 2025-04-29,23:12:34.000,119,11053959,13805,0,1745968353,12959.980355619999,55.71131826000055,53385.54929664 2025-04-29,23:12:35.000,119,11053947,14205,0,1745968354,12959.953410379989,55.62672870000097,53385.60519360001 2025-04-29,23:12:36.000,119,11053974,14125,0,1745968355,12959.966882999994,55.61263044000225,53385.584232240006 2025-04-29,23:12:37.000,119,11053977,14165,0,1745968356,12960.040982409999,55.59148305000417,53385.62615496001 2025-04-29,23:12:38.000,119,11053979,14005,0,1745968357,12960.081400269999,55.57738478999818,53385.65410344001 2025-04-29,23:12:39.000,119,11053974,13925,0,1745968358,12960.14202706,55.5562374000001,53385.70301328001 2025-04-29,23:12:40.000,119,11053936,13925,0,1745968359,12960.229599089995,55.54918827000074,53385.7100004 2025-04-29,23:12:41.000,119,11053999,13925,0,1745968360,12960.310434809995,55.49984435999795,53385.73794888 2025-04-29,23:12:42.000,119,11054007,14125,0,1745968361,12960.29696218999,55.471647840000514,53385.77288448001 2025-04-29,23:12:43.000,119,11053933,14165,0,1745968362,12960.371061599995,55.44345132000308,53385.79384584001 2025-04-29,23:12:44.000,119,11053979,14085,0,1745968363,12960.350852669995,55.408205669999006,53385.800832960005 2025-04-29,23:12:45.000,119,11053956,14045,0,1745968364,12960.37779790999,55.38705828000093,53385.751923120006 2025-04-29,23:12:46.000,119,11053955,14205,0,1745968365,12960.371061599995,55.38000915000157,53385.800832960005 2025-04-29,23:12:47.000,119,11053949,13925,0,1745968366,12960.33738004999,55.35886176000349,53385.80782008 2025-04-29,23:12:48.000,119,11053973,13885,0,1745968367,12960.36432529,55.37296002000221,53385.82878144 2025-04-29,23:12:49.000,119,11053927,13965,0,1745968368,12960.350852669995,55.38705828000093,53385.83576856 2025-04-29,23:12:50.000,119,11053958,13925,0,1745968369,12960.350852669995,55.415254799998365,53385.82179432001 2025-04-29,23:12:51.000,119,11053928,14085,0,1745968370,12960.40474315,55.471647840000514,53385.898652640004 2025-04-29,23:12:52.000,119,11053931,13565,0,1745968371,12960.43842469999,55.49984435999795,53385.82878144 2025-04-29,23:12:53.000,119,11053963,14245,0,1745968372,12960.472106249996,55.54918827000074,53385.89166552001 2025-04-29,23:12:54.000,119,11053948,14125,0,1745968373,12960.512524109996,55.54213914000138,53385.94057536001 2025-04-29,23:12:55.000,119,11053931,13965,0,1745968374,12960.566414590001,55.53509001000202,53385.94756248 2025-04-29,23:12:56.000,119,11053948,13965,0,1745968375,12960.579887209991,55.56328652999946,53385.90563976 2025-04-29,23:12:57.000,119,11053945,14085,0,1745968376,12960.620305069991,55.53509001000202,53385.92660112 2025-04-29,23:12:58.000,119,11053924,14125,0,1745968377,12960.627041380001,55.49279522999859,53385.91262688001 2025-04-29,23:12:59.000,119,11053947,14245,0,1745968378,12960.633777689996,55.408205669999006,53385.86371704001 2025-04-29,23:13:00.000,119,11053950,13845,0,1745968379,12960.653986619996,55.38705828000093,53385.898652640004 2025-04-29,23:13:01.000,119,11053971,14125,0,1745968380,12960.627041380001,55.31656698000006,53385.97551096 2025-04-29,23:13:02.000,119,11053918,14445,0,1745968381,12960.640513999992,55.281321330003266,53385.898652640004 2025-04-29,23:13:03.000,119,11053970,13925,0,1745968382,12960.586623520001,55.246075679999194,53385.968523840005 2025-04-29,23:13:04.000,119,11053979,13965,0,1745968383,12960.600096139991,55.18968264000432,53385.99647232 2025-04-29,23:13:05.000,119,11054016,14045,0,1745968384,12960.579887209991,55.15443699000025,53386.07333064 2025-04-29,23:13:06.000,119,11053940,14085,0,1745968385,12960.640513999992,55.119191340003454,53385.99647232 2025-04-29,23:13:07.000,119,11053943,14045,0,1745968386,12960.667459240001,55.14738786000089,53386.00345944 2025-04-29,23:13:08.000,119,11053927,13845,0,1745968387,12960.741558649992,55.15443699000025,53386.066343520004 2025-04-29,23:13:09.000,119,11053929,14165,0,1745968388,12960.768503890002,55.239026549999835,53386.066343520004 2025-04-29,23:13:10.000,119,11053969,14005,0,1745968389,12960.862812229992,55.31656698000006,53386.05935640001 2025-04-29,23:13:11.000,119,11053934,14045,0,1745968390,12960.950384260002,55.35181263000413,53386.10826624001 2025-04-29,23:13:12.000,119,11053975,13885,0,1745968391,12961.031219979988,55.457549580001796,53386.15018896 2025-04-29,23:13:13.000,119,11053926,14085,0,1745968392,12961.139000939998,55.53509001000202,53386.087304880006 2025-04-29,23:13:14.000,119,11053969,13765,0,1745968393,12961.233309279989,55.57738478999818,53386.15018896 2025-04-29,23:13:15.000,119,11053991,14165,0,1745968394,12961.300672379999,55.647876089999045,53386.15018896 2025-04-29,23:13:16.000,119,11053974,14005,0,1745968395,12961.388244409995,55.73951477999799,53386.15018896 2025-04-29,23:13:17.000,119,11053908,13965,0,1745968396,12961.49602536999,55.82410434000485,53386.22704728001 2025-04-29,23:13:18.000,119,11053916,13885,0,1745968397,12961.53644322999,55.880497379999724,53386.28993136 2025-04-29,23:13:19.000,119,11053915,14285,0,1745968398,12961.5835974,55.915743030003796,53386.254995760006 2025-04-29,23:13:20.000,119,11053948,14245,0,1745968399,12961.590333709995,55.9016447699978,53386.27595712001 2025-04-29,23:13:21.000,119,11053993,14085,0,1745968400,12961.56338847,55.88754650999908,53386.31089272 2025-04-29,23:13:22.000,119,11053910,14005,0,1745968401,12961.62401526,55.90869390000444,53386.29691848001 2025-04-29,23:13:23.000,119,11053924,13925,0,1745968402,12961.62401526,55.84525173000293,53386.34582832001 2025-04-29,23:13:24.000,119,11053932,14325,0,1745968403,12961.590333709995,55.817055209998216,53386.32486696001 2025-04-29,23:13:25.000,119,11053955,13765,0,1745968404,12961.630751569995,55.78180956000142,53386.38076392 2025-04-29,23:13:26.000,119,11053950,13805,0,1745968405,12961.62401526,55.683121740003116,53386.48557072 2025-04-29,23:13:27.000,119,11053957,14085,0,1745968406,12961.65769680999,55.6690234800044,53386.45063512 2025-04-29,23:13:28.000,119,11053932,13965,0,1745968407,12961.65769680999,55.60558131000289,53386.42967376 2025-04-29,23:13:29.000,119,11053965,14045,0,1745968408,12961.718323599991,55.54918827000074,53386.41569952001 2025-04-29,23:13:30.000,119,11053939,14245,0,1745968409,12961.812631939996,55.54213914000138,53386.42967376 2025-04-29,23:13:31.000,119,11053915,13925,0,1745968410,12961.859786109992,55.57738478999818,53386.401725280004 2025-04-29,23:13:32.000,119,11053977,13925,0,1745968411,12961.947358140002,55.59148305000417,53386.471596480005 2025-04-29,23:13:33.000,119,11053942,13965,0,1745968412,12962.014721239997,55.56328652999946,53386.49954496 2025-04-29,23:13:34.000,119,11053967,13965,0,1745968413,12962.088820650002,55.59148305000417,53386.51351920001 2025-04-29,23:13:35.000,119,11053945,13965,0,1745968414,12962.122502199993,55.704269130001194,53386.49255784001 2025-04-29,23:13:36.000,119,11053946,13885,0,1745968415,12962.162920059993,55.71836738999991,53386.471596480005 2025-04-29,23:13:37.000,119,11053967,14125,0,1745968416,12962.196601609998,55.77476043000206,53386.52749344 2025-04-29,23:13:38.000,119,11053927,14285,0,1745968417,12962.183128989993,55.8029569499995,53386.56242904001 2025-04-29,23:13:39.000,119,11053950,14165,0,1745968418,12962.243755779993,55.85934999000165,53386.569416160004 2025-04-29,23:13:40.000,119,11053986,14045,0,1745968419,12962.297646259998,55.85934999000165,53386.60435176 2025-04-29,23:13:41.000,119,11053946,13845,0,1745968420,12962.317855189998,55.866399120001006,53386.56242904001 2025-04-29,23:13:42.000,119,11053971,14045,0,1745968421,12962.311118879988,55.83115347000421,53386.56242904001 2025-04-29,23:13:43.000,119,11053963,14205,0,1745968422,12962.243755779993,55.817055209998216,53386.57640328 2025-04-29,23:13:44.000,119,11053937,14005,0,1745968423,12962.216810539998,55.7677113000027,53386.688197200005 2025-04-29,23:13:45.000,119,11053972,13965,0,1745968424,12962.162920059993,55.73246564999863,53386.64627448 2025-04-29,23:13:46.000,119,11053943,14045,0,1745968425,12962.162920059993,55.66197434999776,53386.62531312 2025-04-29,23:13:47.000,119,11053949,14005,0,1745968426,12962.149447440002,55.62672870000097,53386.61133888001 2025-04-29,23:13:48.000,119,11053980,14205,0,1745968427,12962.129238510002,55.57033565999882,53386.6532616 2025-04-29,23:13:49.000,119,11053923,14405,0,1745968428,12962.115765889997,55.54918827000074,53386.61133888001 2025-04-29,23:13:50.000,119,11053943,14005,0,1745968429,12962.176392679998,55.54213914000138,53386.639287360005 2025-04-29,23:13:51.000,119,11053907,14365,0,1745968430,12962.196601609998,55.47869696999987,53386.61133888001 2025-04-29,23:13:52.000,119,11053935,14085,0,1745968431,12962.237019469998,55.506893490004586,53386.688197200005 2025-04-29,23:13:53.000,119,11053935,13925,0,1745968432,12962.263964709993,55.520991750003304,53386.688197200005 2025-04-29,23:13:54.000,119,11053982,14045,0,1745968433,12962.230283159988,55.52804088000266,53386.71614568 2025-04-29,23:13:55.000,119,11053936,13885,0,1745968434,12962.263964709993,55.53509001000202,53386.71614568 2025-04-29,23:13:56.000,119,11053981,14125,0,1745968435,12962.317855189998,55.56328652999946,53386.74409416 2025-04-29,23:13:57.000,119,11053935,14285,0,1745968436,12962.351536739989,55.59148305000417,53386.74409416 2025-04-29,23:13:58.000,119,11053968,14165,0,1745968437,12962.391954599989,55.57738478999818,53386.69518432 2025-04-29,23:13:59.000,119,11053987,14045,0,1745968438,12962.445845079994,55.61967957000161,53386.70915856001 2025-04-29,23:14:00.000,119,11054006,14325,0,1745968439,12962.479526629999,55.63377783000033,53386.74409416 2025-04-29,23:14:01.000,119,11053945,14085,0,1745968440,12962.439108769999,55.63377783000033,53386.7231328 2025-04-29,23:14:02.000,119,11053972,13885,0,1745968441,12962.466054009994,55.647876089999045,53386.737107040004 2025-04-29,23:14:03.000,119,11053971,13685,0,1745968442,12962.418899839999,55.640826959999686,53386.81396536 2025-04-29,23:14:04.000,119,11053980,13885,0,1745968443,12962.439108769999,55.690170870002476,53386.806978240005 2025-04-29,23:14:05.000,119,11053916,14085,0,1745968444,12962.398690909999,55.647876089999045,53386.82793960001 2025-04-29,23:14:06.000,119,11053989,14085,0,1745968445,12962.391954599989,55.690170870002476,53386.81396536 2025-04-29,23:14:07.000,119,11053933,13885,0,1745968446,12962.391954599989,55.72541651999927,53386.84191384 2025-04-29,23:14:08.000,119,11053908,14045,0,1745968447,12962.398690909999,55.73951477999799,53386.83492672 2025-04-29,23:14:09.000,119,11053982,13925,0,1745968448,12962.412163529989,55.746563910004625,53386.82095248 2025-04-29,23:14:10.000,119,11053984,14005,0,1745968449,12962.49299924999,55.746563910004625,53386.84191384 2025-04-29,23:14:11.000,119,11053946,13885,0,1745968450,12962.526680799994,55.82410434000485,53386.83492672 2025-04-29,23:14:12.000,119,11053973,13965,0,1745968451,12962.56036235,55.85230086000229,53386.84191384 2025-04-29,23:14:13.000,119,11053981,14085,0,1745968452,12962.546889729994,55.866399120001006,53386.806978240005 2025-04-29,23:14:14.000,119,11053949,13725,0,1745968453,12962.54015342,55.915743030003796,53386.87684944001 2025-04-29,23:14:15.000,119,11054009,14085,0,1745968454,12962.53341710999,55.915743030003796,53386.806978240005 2025-04-29,23:14:16.000,119,11053911,14005,0,1745968455,12962.54015342,55.94393955000123,53386.84890096001 2025-04-29,23:14:17.000,119,11053948,14125,0,1745968456,12962.56036235,55.915743030003796,53386.81396536 2025-04-29,23:14:18.000,119,11053969,14085,0,1745968457,12962.567098659994,55.880497379999724,53386.77902976001 2025-04-29,23:14:19.000,119,11053962,13965,0,1745968458,12962.55362603999,55.873448250000365,53386.77204264 2025-04-29,23:14:20.000,119,11053986,14085,0,1745968459,12962.546889729994,55.85230086000229,53386.758068400006 2025-04-29,23:14:21.000,119,11053946,13765,0,1745968460,12962.546889729994,55.85230086000229,53386.76505552 2025-04-29,23:14:22.000,119,11053963,14045,0,1745968461,12962.55362603999,55.83115347000421,53386.76505552 2025-04-29,23:14:23.000,119,11053935,13765,0,1745968462,12962.57383496999,55.81000607999886,53386.76505552 2025-04-29,23:14:24.000,119,11053991,13765,0,1745968463,12962.54015342,55.83115347000421,53386.73011992001 2025-04-29,23:14:25.000,119,11053951,14045,0,1745968464,12962.56036235,55.866399120001006,53386.758068400006 2025-04-29,23:14:26.000,119,11053950,13965,0,1745968465,12962.607516519995,55.9016447699978,53386.70217144001 2025-04-29,23:14:27.000,119,11054010,13925,0,1745968466,12962.567098659994,55.94393955000123,53386.70217144001 2025-04-29,23:14:28.000,119,11053940,13925,0,1745968467,12962.58057128,55.98623433000466,53386.7231328 2025-04-29,23:14:29.000,119,11053954,13885,0,1745968468,12962.587307589994,56.02852911000082,53386.7231328 2025-04-29,23:14:30.000,119,11053957,13885,0,1745968469,12962.56036235,56.06377476000489,53386.688197200005 2025-04-29,23:14:31.000,119,11053972,13885,0,1745968470,12962.54015342,56.08492215000297,53386.688197200005 2025-04-29,23:14:32.000,119,11053979,14045,0,1745968471,12962.51320817999,56.12016779999976,53386.70217144001 2025-04-29,23:14:33.000,119,11053958,13805,0,1745968472,12962.47279031999,56.12016779999976,53386.66723584 2025-04-29,23:14:34.000,119,11053959,13885,0,1745968473,12962.432372459989,56.12016779999976,53386.618326 2025-04-29,23:14:35.000,119,11053943,14085,0,1745968474,12962.425636149994,56.12721692999912,53386.68121008001 2025-04-29,23:14:36.000,119,11053929,13765,0,1745968475,12962.358273049998,56.091971280002326,53386.60435176 2025-04-29,23:14:37.000,119,11053952,14005,0,1745968476,12962.338064119998,56.08492215000297,53386.6532616 2025-04-29,23:14:38.000,119,11053938,13885,0,1745968477,12962.277437329998,56.02852911000082,53386.56242904001 2025-04-29,23:14:39.000,119,11053912,13965,0,1745968478,12962.250492089988,55.97918519999803,53386.5484548 2025-04-29,23:14:40.000,119,11053931,14005,0,1745968479,12962.203337919993,55.96508693999931,53386.56242904001 2025-04-29,23:14:41.000,119,11053936,13885,0,1745968480,12962.223546849993,55.929841290002514,53386.59736464 2025-04-29,23:14:42.000,119,11053946,14045,0,1745968481,12962.189865300003,55.9016447699978,53386.569416160004 2025-04-29,23:14:43.000,119,11053951,13805,0,1745968482,12962.115765889997,55.88754650999908,53386.61133888001 2025-04-29,23:14:44.000,119,11053924,13845,0,1745968483,12962.162920059993,55.89459563999844,53386.54146768001 2025-04-29,23:14:45.000,119,11053921,13805,0,1745968484,12962.176392679998,55.95098868000059,53386.45063512 2025-04-29,23:14:46.000,119,11053930,13725,0,1745968485,12962.149447440002,55.97213606999867,53386.49255784001 2025-04-29,23:14:47.000,119,11053946,14005,0,1745968486,12962.129238510002,55.99328346000402,53386.49255784001 2025-04-29,23:14:48.000,119,11053929,14245,0,1745968487,12962.122502199993,56.00738172000274,53386.43666088 2025-04-29,23:14:49.000,119,11053930,14005,0,1745968488,12962.142711129993,56.03557824000018,53386.43666088 2025-04-29,23:14:50.000,119,11053921,14085,0,1745968489,12962.095556959997,56.08492215000297,53386.43666088 2025-04-29,23:14:51.000,119,11053950,13845,0,1745968490,12962.095556959997,56.07082389000425,53386.4087124 2025-04-29,23:14:52.000,119,11053919,14325,0,1745968491,12962.068611720002,56.02852911000082,53386.422686640006 2025-04-29,23:14:53.000,119,11053978,13805,0,1745968492,12962.021457549992,56.02147998000146,53386.3388412 2025-04-29,23:14:54.000,119,11053956,14005,0,1745968493,12961.960830759992,55.97918519999803,53386.35980256 2025-04-29,23:14:55.000,119,11053954,14045,0,1745968494,12961.873258729996,55.89459563999844,53386.35980256 2025-04-29,23:14:56.000,119,11053966,13965,0,1745968495,12961.792423009996,55.88754650999908,53386.352815440005 2025-04-29,23:14:57.000,119,11053935,14205,0,1745968496,12961.752005149996,55.78180956000142,53386.136214720005 2025-04-29,23:14:58.000,119,11053919,14205,0,1745968497,12961.68464205,55.73951477999799,53386.07333064 2025-04-29,23:14:59.000,119,11053894,13925,0,1745968498,12961.590333709995,55.640826959999686,53386.11525336 2025-04-29,23:15:00.000,119,11053963,13965,0,1745968499,12961.46234382,55.704269130001194,53386.352815440005 2025-04-29,23:15:01.000,119,11053942,13965,0,1745968500,12961.52297061,55.683121740003116,53386.24800864001 2025-04-29,23:15:02.000,119,11053956,13925,0,1745968501,12961.469080129995,55.704269130001194,53386.254995760006 2025-04-29,23:15:03.000,119,11053958,13965,0,1745968502,12961.428662269995,55.697220000001835,53386.19211168 2025-04-29,23:15:04.000,119,11053952,13925,0,1745968503,12961.41518964999,55.697220000001835,53386.14320184 2025-04-29,23:15:05.000,119,11053955,14045,0,1745968504,12961.40171703,55.683121740003116,53386.15018896 2025-04-29,23:15:06.000,119,11053925,13925,0,1745968505,12961.43539857999,55.690170870002476,53386.12922760001 2025-04-29,23:15:07.000,119,11053927,14205,0,1745968506,12961.44213489,55.697220000001835,53386.15018896 2025-04-29,23:15:08.000,119,11053965,14005,0,1745968507,12961.44213489,55.72541651999927,53386.11525336 2025-04-29,23:15:09.000,119,11053945,13965,0,1745968508,12961.50276168,55.73246564999863,53386.05935640001 2025-04-29,23:15:10.000,119,11053995,14125,0,1745968509,12961.52297061,55.76066217000334,53386.05935640001 2025-04-29,23:15:11.000,119,11053970,13725,0,1745968510,12961.590333709995,55.77476043000206,53386.0244208 2025-04-29,23:15:12.000,119,11053948,14085,0,1745968511,12961.55665215999,55.76066217000334,53386.03140792001 2025-04-29,23:15:13.000,119,11053965,13885,0,1745968512,12961.62401526,55.78180956000142,53386.04538216 2025-04-29,23:15:14.000,119,11053966,13965,0,1745968513,12961.59707001999,55.79590782000014,53386.05935640001 2025-04-29,23:15:15.000,119,11054007,14045,0,1745968514,12961.63748787999,55.77476043000206,53386.0244208 2025-04-29,23:15:16.000,119,11053937,13805,0,1745968515,12961.65769680999,55.76066217000334,53386.0244208 2025-04-29,23:15:17.000,119,11053905,14325,0,1745968516,12961.650960499996,55.753613040003984,53386.00345944 2025-04-29,23:15:18.000,119,11053965,14045,0,1745968517,12961.630751569995,55.7677113000027,53385.98249808 2025-04-29,23:15:19.000,119,11053906,14085,0,1745968518,12961.67790573999,55.78180956000142,53386.00345944 2025-04-29,23:15:20.000,119,11053922,14045,0,1745968519,12961.60380633,55.77476043000206,53385.98948520001 2025-04-29,23:15:21.000,119,11053949,14165,0,1745968520,12961.650960499996,55.76066217000334,53386.01044656001 2025-04-29,23:15:22.000,119,11053948,13725,0,1745968521,12961.56338847,55.77476043000206,53386.03839504001 2025-04-29,23:15:23.000,119,11053958,14405,0,1745968522,12961.54317954,55.81000607999886,53386.066343520004 2025-04-29,23:15:24.000,119,11053943,14045,0,1745968523,12961.489289059995,55.79590782000014,53386.0244208 2025-04-29,23:15:25.000,119,11053946,14005,0,1745968524,12961.509497989995,55.817055209998216,53386.0244208 2025-04-29,23:15:26.000,119,11053961,14165,0,1745968525,12961.509497989995,55.81000607999886,53385.94057536001 2025-04-29,23:15:27.000,119,11053964,14005,0,1745968526,12961.50276168,55.817055209998216,53385.968523840005 2025-04-29,23:15:28.000,119,11053952,14205,0,1745968527,12961.54317954,55.866399120001006,53385.919614000006 2025-04-29,23:15:29.000,119,11053944,13965,0,1745968528,12961.549915849995,55.85934999000165,53385.90563976 2025-04-29,23:15:30.000,119,11053955,14285,0,1745968529,12961.51623429999,55.9016447699978,53385.898652640004 2025-04-29,23:15:31.000,119,11053939,14085,0,1745968530,12961.56338847,55.880497379999724,53385.90563976 2025-04-29,23:15:32.000,119,11053961,14085,0,1745968531,12961.570124779995,55.880497379999724,53385.91262688001 2025-04-29,23:15:33.000,119,11053965,14005,0,1745968532,12961.590333709995,55.89459563999844,53385.89166552001 2025-04-29,23:15:34.000,119,11053940,14405,0,1745968533,12961.5835974,55.94393955000123,53385.87070416001 2025-04-29,23:15:35.000,119,11053928,13885,0,1745968534,12961.64422419,55.90869390000444,53385.8846784 2025-04-29,23:15:36.000,119,11053906,14405,0,1745968535,12961.67790573999,55.873448250000365,53385.93358824 2025-04-29,23:15:37.000,119,11053918,13925,0,1745968536,12961.691378359996,55.81000607999886,53385.80782008 2025-04-29,23:15:38.000,119,11053908,13965,0,1745968537,12961.778950389991,55.81000607999886,53385.82179432001 2025-04-29,23:15:39.000,119,11053933,13965,0,1745968538,12961.826104560001,55.746563910004625,53385.8846784 2025-04-29,23:15:40.000,119,11053927,13805,0,1745968539,12961.752005149996,55.72541651999927,53385.83576856 2025-04-29,23:15:41.000,119,11053956,13805,0,1745968540,12961.76547777,55.690170870002476,53385.91262688001 2025-04-29,23:15:42.000,119,11053957,13805,0,1745968541,12961.69811466999,55.683121740003116,53385.96153672001 2025-04-29,23:15:43.000,119,11053959,14125,0,1745968542,12961.671169429996,55.654925219998404,53385.97551096 2025-04-29,23:15:44.000,119,11054027,13805,0,1745968543,12961.66443312,55.690170870002476,53385.94756248 2025-04-29,23:15:45.000,119,11053913,14045,0,1745968544,12961.671169429996,55.6690234800044,53385.97551096 2025-04-29,23:15:46.000,119,11053942,14005,0,1745968545,12961.630751569995,55.704269130001194,53385.92660112 2025-04-29,23:15:47.000,119,11053948,14085,0,1745968546,12961.738532529991,55.71836738999991,53385.98249808 2025-04-29,23:15:48.000,119,11053972,13885,0,1745968547,12961.72505991,55.73951477999799,53385.9545496 2025-04-29,23:15:49.000,119,11053964,13965,0,1745968548,12961.74526884,55.79590782000014,53385.94756248 2025-04-29,23:15:50.000,119,11053928,14245,0,1745968549,12961.778950389991,55.79590782000014,53385.93358824 2025-04-29,23:15:51.000,119,11053923,13925,0,1745968550,12961.846313490001,55.88754650999908,53385.98948520001 2025-04-29,23:15:52.000,119,11053950,14205,0,1745968551,12961.879995039992,55.929841290002514,53385.94756248 2025-04-29,23:15:53.000,119,11053969,13965,0,1745968552,12961.960830759992,55.98623433000466,53385.91262688001 2025-04-29,23:15:54.000,119,11053927,14325,0,1745968553,12962.021457549992,56.0144308500021,53385.90563976 2025-04-29,23:15:55.000,119,11053912,14285,0,1745968554,12962.082084339992,56.0144308500021,53385.92660112 2025-04-29,23:15:56.000,119,11053990,14045,0,1745968555,12962.122502199993,56.07082389000425,53385.98948520001 2025-04-29,23:15:57.000,119,11053934,13885,0,1745968556,12962.149447440002,56.091971280002326,53385.94057536001 2025-04-29,23:15:58.000,119,11053994,14005,0,1745968557,12962.189865300003,56.13426605999848,53385.94756248 2025-04-29,23:15:59.000,119,11053947,14005,0,1745968558,12962.223546849993,56.14131518999784,53385.98948520001 2025-04-29,23:16:00.000,119,11053978,13885,0,1745968559,12962.257228399998,56.16951171000255,53385.968523840005 2025-04-29,23:16:01.000,119,11053962,13685,0,1745968560,12962.297646259998,56.21180648999871,53386.00345944 2025-04-29,23:16:02.000,119,11053965,14125,0,1745968561,12962.324591499993,56.21180648999871,53386.03839504001 2025-04-29,23:16:03.000,119,11053929,14045,0,1745968562,12962.358273049998,56.25410127000214,53386.03839504001 2025-04-29,23:16:04.000,119,11053984,13925,0,1745968563,12962.385218289994,56.24000301000342,53386.087304880006 2025-04-29,23:16:05.000,119,11053976,14005,0,1745968564,12962.371745669989,56.26819953000086,53386.066343520004 2025-04-29,23:16:06.000,119,11053965,14005,0,1745968565,12962.47279031999,56.289346919998934,53386.04538216 2025-04-29,23:16:07.000,119,11053925,13845,0,1745968566,12962.519944489999,56.26819953000086,53386.094292 2025-04-29,23:16:08.000,119,11053954,14045,0,1745968567,12962.526680799994,56.289346919998934,53386.066343520004 2025-04-29,23:16:09.000,119,11053944,14085,0,1745968568,12962.546889729994,56.30344517999765,53386.08031776001 2025-04-29,23:16:10.000,119,11053981,14005,0,1745968569,12962.58057128,56.324592570003006,53386.14320184 2025-04-29,23:16:11.000,119,11053952,14245,0,1745968570,12962.62098914,56.37393647999852,53386.17813744001 2025-04-29,23:16:12.000,119,11053961,14165,0,1745968571,12962.688352239995,56.39508387000387,53386.20608592001 2025-04-29,23:16:13.000,119,11053964,13845,0,1745968572,12962.72203379,56.43032952000067,53386.19909880001 2025-04-29,23:16:14.000,119,11053920,13805,0,1745968573,12962.769187959995,56.514919080000254,53386.15717608001 2025-04-29,23:16:15.000,119,11053925,14245,0,1745968574,12962.809605819995,56.53606646999833,53386.19211168 2025-04-29,23:16:16.000,119,11053951,14005,0,1745968575,12962.77592426999,56.52901733999897,53386.17813744001 2025-04-29,23:16:17.000,119,11053923,14005,0,1745968576,12962.82307844,56.61360689999856,53386.17813744001 2025-04-29,23:16:18.000,119,11053942,14125,0,1745968577,12962.870232609996,56.6065577699992,53386.234034400004 2025-04-29,23:16:19.000,119,11053947,14005,0,1745968578,12962.890441539996,56.6065577699992,53386.22006016 2025-04-29,23:16:20.000,119,11053946,13885,0,1745968579,12962.83655105999,56.58541038000112,53386.22006016 2025-04-29,23:16:21.000,119,11053966,14005,0,1745968580,12962.870232609996,56.53606646999833,53386.21307304 2025-04-29,23:16:22.000,119,11053944,13805,0,1745968581,12962.79613319999,56.564262990003044,53386.17813744001 2025-04-29,23:16:23.000,119,11053944,13925,0,1745968582,12962.83655105999,56.550164730004326,53386.19909880001 2025-04-29,23:16:24.000,119,11053961,13965,0,1745968583,12962.728770099995,56.43032952000067,53386.094292 2025-04-29,23:16:25.000,119,11053934,14085,0,1745968584,12962.68161593,56.41623126000195,53386.17813744001 2025-04-29,23:16:26.000,119,11053976,13885,0,1745968585,12962.68161593,56.40918213000259,53386.22704728001 2025-04-29,23:16:27.000,119,11053937,14085,0,1745968586,12962.668143309995,56.37393647999852,53386.22006016 2025-04-29,23:16:28.000,119,11053941,13885,0,1745968587,12962.688352239995,56.38098560999788,53386.254995760006 2025-04-29,23:16:29.000,119,11053946,14005,0,1745968588,12962.728770099995,56.331641700002365,53386.26897 2025-04-29,23:16:30.000,119,11053944,13885,0,1745968589,12962.748979029995,56.30344517999765,53386.3388412 2025-04-29,23:16:31.000,119,11053945,14165,0,1745968590,12962.748979029995,56.275248660000216,53386.28993136 2025-04-29,23:16:32.000,119,11053975,13885,0,1745968591,12962.77592426999,56.289346919998934,53386.352815440005 2025-04-29,23:16:33.000,119,11053919,14045,0,1745968592,12962.81634212999,56.2611504000015,53386.352815440005 2025-04-29,23:16:34.000,119,11053953,13965,0,1745968593,12962.850023679996,56.30344517999765,53386.352815440005 2025-04-29,23:16:35.000,119,11053966,14085,0,1745968594,12962.87696891999,56.26819953000086,53386.36678968001 2025-04-29,23:16:36.000,119,11053942,14005,0,1745968595,12962.930859399996,56.31049431000429,53386.303905600005 2025-04-29,23:16:37.000,119,11053975,14085,0,1745968596,12962.971277259996,56.324592570003006,53386.35980256 2025-04-29,23:16:38.000,119,11053964,13925,0,1745968597,12963.018431429991,56.38098560999788,53386.4087124 2025-04-29,23:16:39.000,119,11053958,14165,0,1745968598,12963.045376670001,56.388034740004514,53386.422686640006 2025-04-29,23:16:40.000,119,11053926,14125,0,1745968599,12963.052112979996,56.41623126000195,53386.4087124 2025-04-29,23:16:41.000,119,11053960,13885,0,1745968600,12963.065585600001,56.43032952000067,53386.41569952001 2025-04-29,23:16:42.000,119,11053932,13965,0,1745968601,12963.065585600001,56.49377169000218,53386.48557072 2025-04-29,23:16:43.000,119,11053941,13845,0,1745968602,12963.072321909996,56.451476909998746,53386.38076392 2025-04-29,23:16:44.000,119,11053969,14045,0,1745968603,12963.052112979996,56.458526039998105,53386.43666088 2025-04-29,23:16:45.000,119,11053926,14125,0,1745968604,12963.052112979996,56.43032952000067,53386.422686640006 2025-04-29,23:16:46.000,119,11053955,14165,0,1745968605,12963.045376670001,56.43737865000003,53386.422686640006 2025-04-29,23:16:47.000,119,11053929,13925,0,1745968606,12962.98474988,56.41623126000195,53386.48557072 2025-04-29,23:16:48.000,119,11053960,14005,0,1745968607,12962.991486189996,56.41623126000195,53386.45762224 2025-04-29,23:16:49.000,119,11053972,14085,0,1745968608,12962.94433202,56.388034740004514,53386.44364800001 2025-04-29,23:16:50.000,119,11053910,14045,0,1745968609,12962.89717784999,56.3598382199998,53386.4785836 2025-04-29,23:16:51.000,119,11053962,13965,0,1745968610,12962.80286951,56.338690830001724,53386.49954496 2025-04-29,23:16:52.000,119,11053978,14005,0,1745968611,12962.748979029995,56.324592570003006,53386.53448056001 2025-04-29,23:16:53.000,119,11053992,13925,0,1745968612,12962.67487961999,56.29639604999829,53386.49255784001 2025-04-29,23:16:54.000,119,11053970,14085,0,1745968613,12962.57383496999,56.24000301000342,53386.45762224 2025-04-29,23:16:55.000,119,11053950,14125,0,1745968614,12962.56036235,56.2259047500047,53386.49255784001 2025-04-29,23:16:56.000,119,11053985,14325,0,1745968615,12962.526680799994,56.24705214000278,53386.520506320005 2025-04-29,23:16:57.000,119,11053989,14085,0,1745968616,12962.519944489999,56.21180648999871,53386.56242904001 2025-04-29,23:16:58.000,119,11053940,14365,0,1745968617,12962.418899839999,56.23295388000406,53386.520506320005 2025-04-29,23:16:59.000,119,11053944,13845,0,1745968618,12962.459317699999,56.289346919998934,53386.4785836 2025-04-29,23:17:00.000,119,11053974,13845,0,1745968619,12962.391954599989,56.282297789999575,53386.45063512 2025-04-29,23:17:01.000,119,11053925,13885,0,1745968620,12962.398690909999,56.338690830001724,53386.44364800001 2025-04-29,23:17:02.000,119,11053966,13925,0,1745968621,12962.351536739989,56.37393647999852,53386.38076392 2025-04-29,23:17:03.000,119,11053984,14165,0,1745968622,12962.351536739989,56.36688734999916,53386.35980256 2025-04-29,23:17:04.000,119,11053934,14125,0,1745968623,12962.284173639993,56.46557517000474,53386.37377680001 2025-04-29,23:17:05.000,119,11053975,14045,0,1745968624,12962.243755779993,56.43032952000067,53386.31089272 2025-04-29,23:17:06.000,119,11053918,13925,0,1745968625,12962.243755779993,56.43737865000003,53386.3388412 2025-04-29,23:17:07.000,119,11053959,14205,0,1745968626,12962.257228399998,56.43737865000003,53386.31089272 2025-04-29,23:17:08.000,119,11053924,14285,0,1745968627,12962.250492089988,56.40213300000323,53386.35980256 2025-04-29,23:17:09.000,119,11053979,13925,0,1745968628,12962.216810539998,56.41623126000195,53386.33185408 2025-04-29,23:17:10.000,119,11053976,13965,0,1745968629,12962.216810539998,56.31754344000365,53386.303905600005 2025-04-29,23:17:11.000,119,11053914,14325,0,1745968630,12962.189865300003,56.24705214000278,53386.33185408 2025-04-29,23:17:12.000,119,11053968,14245,0,1745968631,12962.135974819998,56.25410127000214,53386.33185408 2025-04-29,23:17:13.000,119,11053938,14165,0,1745968632,12962.075348029997,56.13426605999848,53386.34582832001 2025-04-29,23:17:14.000,119,11053916,14165,0,1745968633,12962.082084339992,56.113118670000404,53386.36678968001 2025-04-29,23:17:15.000,119,11054011,14245,0,1745968634,12962.122502199993,56.08492215000297,53386.3388412 2025-04-29,23:17:16.000,119,11053941,14165,0,1745968635,12962.135974819998,56.042627369999536,53386.32486696001 2025-04-29,23:17:17.000,119,11053953,14405,0,1745968636,12962.156183749998,55.95098868000059,53386.3388412 2025-04-29,23:17:18.000,119,11053950,13765,0,1745968637,12962.149447440002,55.915743030003796,53386.3388412 2025-04-29,23:17:19.000,119,11053968,14325,0,1745968638,12962.169656370002,55.85230086000229,53386.22704728001 2025-04-29,23:17:20.000,119,11053991,14045,0,1745968639,12962.156183749998,55.8029569499995,53386.26897 2025-04-29,23:17:21.000,119,11053911,13885,0,1745968640,12962.149447440002,55.753613040003984,53386.27595712001 2025-04-29,23:17:22.000,119,11053955,14165,0,1745968641,12962.142711129993,55.73951477999799,53386.20608592001 2025-04-29,23:17:23.000,119,11053947,13805,0,1745968642,12962.176392679998,55.690170870002476,53386.22704728001 2025-04-29,23:17:24.000,119,11053955,14165,0,1745968643,12962.196601609998,55.640826959999686,53386.254995760006 2025-04-29,23:17:25.000,119,11053962,14325,0,1745968644,12962.196601609998,55.62672870000097,53386.185124560005 2025-04-29,23:17:26.000,119,11053945,14245,0,1745968645,12962.169656370002,55.66197434999776,53386.24800864001 2025-04-29,23:17:27.000,119,11053952,14125,0,1745968646,12962.250492089988,55.654925219998404,53386.22704728001 2025-04-29,23:17:28.000,119,11053913,13845,0,1745968647,12962.169656370002,55.690170870002476,53386.21307304 2025-04-29,23:17:29.000,119,11053987,14245,0,1745968648,12962.149447440002,55.71131826000055,53386.19211168 2025-04-29,23:17:30.000,119,11053974,14125,0,1745968649,12962.156183749998,55.71836738999991,53386.19909880001 2025-04-29,23:17:31.000,119,11054029,13965,0,1745968650,12962.095556959997,55.73246564999863,53386.22006016 2025-04-29,23:17:32.000,119,11053968,14165,0,1745968651,12962.095556959997,55.73951477999799,53386.20608592001 2025-04-29,23:17:33.000,119,11053972,13965,0,1745968652,12962.095556959997,55.73951477999799,53386.26198288 2025-04-29,23:17:34.000,119,11053958,13805,0,1745968653,12962.122502199993,55.753613040003984,53386.254995760006 2025-04-29,23:17:35.000,119,11053977,14045,0,1745968654,12962.088820650002,55.77476043000206,53386.27595712001 2025-04-29,23:17:36.000,119,11053964,14005,0,1745968655,12962.075348029997,55.77476043000206,53386.22704728001 2025-04-29,23:17:37.000,119,11053983,13925,0,1745968656,12962.068611720002,55.76066217000334,53386.21307304 2025-04-29,23:17:38.000,119,11053993,13805,0,1745968657,12962.048402790002,55.78885869000078,53386.24102152 2025-04-29,23:17:39.000,119,11053998,13965,0,1745968658,12962.075348029997,55.78885869000078,53386.24800864001 2025-04-29,23:17:40.000,119,11054000,14125,0,1745968659,12962.034930169997,55.8029569499995,53386.22704728001 2025-04-29,23:17:41.000,119,11053917,13925,0,1745968660,12961.987776000002,55.78885869000078,53386.27595712001 2025-04-29,23:17:42.000,119,11053945,13885,0,1745968661,12961.933885519997,55.79590782000014,53386.22006016 2025-04-29,23:17:43.000,119,11053986,14125,0,1745968662,12961.920412899992,55.8029569499995,53386.20608592001 2025-04-29,23:17:44.000,119,11053986,14045,0,1745968663,12961.913676589997,55.866399120001006,53386.21307304 2025-04-29,23:17:45.000,119,11053973,13925,0,1745968664,12961.893467659997,55.89459563999844,53386.19211168 2025-04-29,23:17:46.000,119,11053938,14085,0,1745968665,12961.839577179991,55.93689042000187,53386.234034400004 2025-04-29,23:17:47.000,119,11054004,14205,0,1745968666,12961.859786109992,55.95098868000059,53386.22006016 2025-04-29,23:17:48.000,119,11053981,13845,0,1745968667,12961.772214079996,55.97213606999867,53386.17115032 2025-04-29,23:17:49.000,119,11053994,13925,0,1745968668,12961.778950389991,56.02852911000082,53386.24800864001 2025-04-29,23:17:50.000,119,11053947,14005,0,1745968669,12961.738532529991,56.049676499998895,53386.24102152 2025-04-29,23:17:51.000,119,11054003,13805,0,1745968670,12961.72505991,56.07082389000425,53386.20608592001 2025-04-29,23:17:52.000,119,11053986,13965,0,1745968671,12961.738532529991,56.113118670000404,53386.24800864001 2025-04-29,23:17:53.000,119,11053964,14045,0,1745968672,12961.69811466999,56.099020410001685,53386.254995760006 2025-04-29,23:17:54.000,119,11053987,14005,0,1745968673,12961.70485098,56.106069540001045,53386.21307304 2025-04-29,23:17:55.000,119,11053980,13725,0,1745968674,12961.68464205,56.091971280002326,53386.21307304 2025-04-29,23:17:56.000,119,11053965,14125,0,1745968675,12961.66443312,56.12016779999976,53386.22704728001 2025-04-29,23:17:57.000,119,11053986,14005,0,1745968676,12961.69811466999,56.12016779999976,53386.24800864001 2025-04-29,23:17:58.000,119,11053936,14005,0,1745968677,12961.65769680999,56.13426605999848,53386.19909880001 2025-04-29,23:17:59.000,119,11053973,14045,0,1745968678,12961.650960499996,56.099020410001685,53386.21307304 2025-04-29,23:18:00.000,119,11053930,14165,0,1745968679,12961.64422419,56.091971280002326,53386.21307304 2025-04-29,23:18:01.000,119,11053963,13885,0,1745968680,12961.64422419,56.07082389000425,53386.19211168 2025-04-29,23:18:02.000,119,11053992,14165,0,1745968681,12961.671169429996,56.03557824000018,53386.17115032 2025-04-29,23:18:03.000,119,11053981,13965,0,1745968682,12961.66443312,56.042627369999536,53386.19211168 2025-04-29,23:18:04.000,119,11054009,14085,0,1745968683,12961.67790573999,56.03557824000018,53386.22006016 2025-04-29,23:18:05.000,119,11053985,14085,0,1745968684,12961.69811466999,56.042627369999536,53386.19211168 2025-04-29,23:18:06.000,119,11053922,14085,0,1745968685,12961.738532529991,56.0144308500021,53386.22006016 2025-04-29,23:18:07.000,119,11053998,13645,0,1745968686,12961.731796219996,56.00738172000274,53386.185124560005 2025-04-29,23:18:08.000,119,11053990,14285,0,1745968687,12961.778950389991,56.07082389000425,53386.20608592001 2025-04-29,23:18:09.000,119,11053939,14205,0,1745968688,12961.826104560001,56.091971280002326,53386.20608592001 2025-04-29,23:18:10.000,119,11053968,14365,0,1745968689,12961.839577179991,56.091971280002326,53386.19909880001 2025-04-29,23:18:11.000,119,11053969,13885,0,1745968690,12961.900203969992,56.13426605999848,53386.19211168 2025-04-29,23:18:12.000,119,11054010,14045,0,1745968691,12961.967567070002,56.19065910000063,53386.094292 2025-04-29,23:18:13.000,119,11053983,13925,0,1745968692,12962.068611720002,56.24705214000278,53386.11525336 2025-04-29,23:18:14.000,119,11053997,14045,0,1745968693,12962.135974819998,56.289346919998934,53386.15717608001 2025-04-29,23:18:15.000,119,11053993,13725,0,1745968694,12962.243755779993,56.3598382199998,53386.21307304 2025-04-29,23:18:16.000,119,11053926,14005,0,1745968695,12962.324591499993,56.39508387000387,53386.185124560005 2025-04-29,23:18:17.000,119,11053999,14085,0,1745968696,12962.425636149994,56.46557517000474,53386.17115032 2025-04-29,23:18:18.000,119,11053963,14125,0,1745968697,12962.519944489999,56.557213860003685,53386.21307304 2025-04-29,23:18:19.000,119,11053978,14085,0,1745968698,12962.607516519995,56.62065602999792,53386.185124560005 2025-04-29,23:18:20.000,119,11053955,14045,0,1745968699,12962.64119807,56.726392980002856,53386.17813744001 2025-04-29,23:18:21.000,119,11053938,14005,0,1745968700,12962.74224272,56.76163862999965,53386.24800864001 2025-04-29,23:18:22.000,119,11053999,13925,0,1745968701,12962.84328737,56.86737558000459,53386.22704728001 2025-04-29,23:18:23.000,119,11053944,13965,0,1745968702,12962.910650469996,56.909670360000746,53386.24102152 2025-04-29,23:18:24.000,119,11053947,13885,0,1745968703,12962.94433202,56.959014270003536,53386.26897 2025-04-29,23:18:25.000,119,11054001,14165,0,1745968704,12962.991486189996,56.98721079000097,53386.28993136 2025-04-29,23:18:26.000,119,11054009,14045,0,1745968705,12963.058849289991,57.0295055700044,53386.26198288 2025-04-29,23:18:27.000,119,11053991,13885,0,1745968706,12963.065585600001,57.05770209000184,53386.24800864001 2025-04-29,23:18:28.000,119,11053953,14245,0,1745968707,12963.146421320002,57.0647512200012,53386.15717608001 2025-04-29,23:18:29.000,119,11053939,14205,0,1745968708,12963.200311799992,57.03655470000376,53386.21307304 2025-04-29,23:18:30.000,119,11053942,14325,0,1745968709,12963.240729659992,57.085898609999276,53386.185124560005 2025-04-29,23:18:31.000,119,11053978,14125,0,1745968710,12963.267674900002,57.0647512200012,53386.1641632 2025-04-29,23:18:32.000,119,11053894,13725,0,1745968711,12963.274411209997,57.05065296000248,53386.19909880001 2025-04-29,23:18:33.000,119,11054002,14045,0,1745968712,12963.274411209997,57.00130904999969,53386.19211168 2025-04-29,23:18:34.000,119,11053984,14325,0,1745968713,12963.180102869992,56.98721079000097,53386.22006016 2025-04-29,23:18:35.000,119,11053969,14125,0,1745968714,12963.153157629997,56.93786687999818,53386.15018896 2025-04-29,23:18:36.000,119,11053927,13965,0,1745968715,12963.119476079992,56.923768619999464,53386.22006016 2025-04-29,23:18:37.000,119,11053953,13885,0,1745968716,12963.092530839996,56.89557210000203,53386.17115032 2025-04-29,23:18:38.000,119,11053991,13925,0,1745968717,12962.98474988,56.86737558000459,53386.20608592001 2025-04-29,23:18:39.000,119,11053979,13765,0,1745968718,12962.94433202,56.81098254000244,53386.27595712001 2025-04-29,23:18:40.000,119,11053938,13925,0,1745968719,12962.84328737,56.78278601999773,53386.28294424 2025-04-29,23:18:41.000,119,11053959,13845,0,1745968720,12962.76245165,56.77573688999837,53386.42967376 2025-04-29,23:18:42.000,119,11053944,14045,0,1745968721,12962.78266058,56.76163862999965,53386.36678968001 2025-04-29,23:18:43.000,119,11053964,14085,0,1745968722,12962.748979029995,56.7193438500035,53386.41569952001 2025-04-29,23:18:44.000,119,11053969,14245,0,1745968723,12962.870232609996,56.740491240001575,53386.31787984 2025-04-29,23:18:45.000,119,11053928,13965,0,1745968724,12962.87696891999,56.726392980002856,53386.32486696001 2025-04-29,23:18:46.000,119,11053943,13925,0,1745968725,12962.84328737,56.66295081000135,53386.31787984 2025-04-29,23:18:47.000,119,11053980,13965,0,1745968726,12962.89717784999,56.70524559000478,53386.17813744001 2025-04-29,23:18:48.000,119,11053971,13885,0,1745968727,12962.92412309,56.66295081000135,53386.22006016 2025-04-29,23:18:49.000,119,11053977,14245,0,1745968728,12962.90391416,56.64885255000263,53386.28993136 2025-04-29,23:18:50.000,119,11053916,14125,0,1745968729,12963.011695119996,56.64180342000327,53386.14320184 2025-04-29,23:18:51.000,119,11053945,14085,0,1745968730,12962.957804639991,56.63475429000391,53386.066343520004 2025-04-29,23:18:52.000,119,11053935,13805,0,1745968731,12962.951068329996,56.62770516000455,53386.10127912 2025-04-29,23:18:53.000,119,11053993,13885,0,1745968732,12962.94433202,56.6065577699992,53386.15018896 2025-04-29,23:18:54.000,119,11053929,14285,0,1745968733,12962.910650469996,56.62065602999792,53386.12224048 2025-04-29,23:18:55.000,119,11053958,14045,0,1745968734,12962.890441539996,56.62770516000455,53386.15717608001 2025-04-29,23:18:56.000,119,11053937,13885,0,1745968735,12962.870232609996,56.64180342000327,53386.11525336 2025-04-29,23:18:57.000,119,11053966,13805,0,1745968736,12962.890441539996,56.62065602999792,53386.066343520004 2025-04-29,23:18:58.000,119,11053932,14165,0,1745968737,12962.87696891999,56.61360689999856,53386.10826624001 2025-04-29,23:18:59.000,119,11053856,14165,0,1745968738,12962.88370523,56.63475429000391,53386.12922760001 2025-04-29,23:19:00.000,119,11053932,14325,0,1745968739,12962.84328737,56.59950863999984,53386.19211168 2025-04-29,23:19:01.000,119,11053955,14005,0,1745968740,12962.79613319999,56.5713121200024,53386.1641632 2025-04-29,23:19:02.000,119,11053932,14285,0,1745968741,12962.74224272,56.5713121200024,53386.1641632 2025-04-29,23:19:03.000,119,11053902,14085,0,1745968742,12962.76245165,56.557213860003685,53386.10826624001 2025-04-29,23:19:04.000,119,11053963,14125,0,1745968743,12962.71529747999,56.57836125000176,53386.11525336 2025-04-29,23:19:05.000,119,11053937,14125,0,1745968744,12962.72203379,56.54311559999769,53386.12922760001 2025-04-29,23:19:06.000,119,11053949,14165,0,1745968745,12962.71529747999,56.53606646999833,53386.185124560005 2025-04-29,23:19:07.000,119,11053927,14565,0,1745968746,12962.76245165,56.550164730004326,53386.08031776001 2025-04-29,23:19:08.000,119,11053910,13845,0,1745968747,12962.75571533999,56.53606646999833,53386.08031776001 2025-04-29,23:19:09.000,119,11053941,13885,0,1745968748,12962.71529747999,56.5713121200024,53386.185124560005 2025-04-29,23:19:10.000,119,11053969,14045,0,1745968749,12962.728770099995,56.54311559999769,53386.17813744001 2025-04-29,23:19:11.000,119,11053933,14085,0,1745968750,12962.69508854999,56.54311559999769,53386.10826624001 2025-04-29,23:19:12.000,119,11053890,13765,0,1745968751,12962.75571533999,56.550164730004326,53386.07333064 2025-04-29,23:19:13.000,119,11053924,13965,0,1745968752,12962.769187959995,56.52196820999961,53386.10826624001 2025-04-29,23:19:14.000,119,11053933,14005,0,1745968753,12962.74224272,56.52901733999897,53386.03140792001 2025-04-29,23:19:15.000,119,11053933,14085,0,1745968754,12962.68161593,56.54311559999769,53386.03839504001 2025-04-29,23:19:16.000,119,11053997,13965,0,1745968755,12962.627725449995,56.514919080000254,53386.07333064 2025-04-29,23:19:17.000,119,11053943,14005,0,1745968756,12962.55362603999,56.514919080000254,53386.0244208 2025-04-29,23:19:18.000,119,11053945,14045,0,1745968757,12962.418899839999,56.4726243000041,53386.19909880001 2025-04-29,23:19:19.000,119,11053970,13805,0,1745968758,12962.378481979998,56.458526039998105,53386.17813744001 2025-04-29,23:19:20.000,119,11053928,14005,0,1745968759,12962.331327809989,56.42328039000131,53386.11525336 2025-04-29,23:19:21.000,119,11053952,14165,0,1745968760,12962.284173639993,56.37393647999852,53386.07333064 2025-04-29,23:19:22.000,119,11053881,14085,0,1745968761,12962.365009359994,56.31049431000429,53385.90563976 2025-04-29,23:19:23.000,119,11053976,13965,0,1745968762,12962.344800429993,56.07082389000425,53385.59820648 2025-04-29,23:19:24.000,119,11053969,14085,0,1745968763,12962.162920059993,55.746563910004625,53385.4305156 2025-04-29,23:19:25.000,119,11053966,14285,0,1745968764,12962.034930169997,55.95803780999995,53385.82179432001 2025-04-29,23:19:26.000,119,11054000,13965,0,1745968765,12962.082084339992,56.099020410001685,53385.97551096 2025-04-29,23:19:27.000,119,11053923,13885,0,1745968766,12962.034930169997,56.20475735999935,53385.96153672001 2025-04-29,23:19:28.000,119,11053912,13725,0,1745968767,12962.007984930002,56.19770822999999,53386.01044656001 2025-04-29,23:19:29.000,119,11053954,14045,0,1745968768,12962.021457549992,56.39508387000387,53386.094292 2025-04-29,23:19:30.000,119,11053927,13805,0,1745968769,12961.981039689992,56.42328039000131,53386.08031776001 2025-04-29,23:19:31.000,119,11053958,14085,0,1745968770,12961.920412899992,56.451476909998746,53386.12922760001 2025-04-29,23:19:32.000,119,11053974,14045,0,1745968771,12961.920412899992,56.46557517000474,53386.066343520004 2025-04-29,23:19:33.000,119,11053956,14005,0,1745968772,12961.913676589997,56.49377169000218,53386.07333064 2025-04-29,23:19:34.000,119,11053986,14045,0,1745968773,12961.913676589997,56.507869950000895,53386.066343520004 2025-04-29,23:19:35.000,119,11053924,14245,0,1745968774,12961.886731350001,56.53606646999833,53386.03839504001 2025-04-29,23:19:36.000,119,11053926,14285,0,1745968775,12961.933885519997,56.514919080000254,53385.98249808 2025-04-29,23:19:37.000,119,11053967,14285,0,1745968776,12961.886731350001,56.49377169000218,53386.03839504001 2025-04-29,23:19:38.000,119,11053942,14165,0,1745968777,12961.819368249991,56.47967343000346,53385.98948520001 2025-04-29,23:19:39.000,119,11053979,13965,0,1745968778,12961.752005149996,56.48672256000282,53386.01044656001 2025-04-29,23:19:40.000,119,11053921,13845,0,1745968779,12961.718323599991,56.507869950000895,53385.96153672001 2025-04-29,23:19:41.000,119,11053927,14045,0,1745968780,12961.650960499996,56.52196820999961,53385.91262688001 2025-04-29,23:19:42.000,119,11053946,14205,0,1745968781,12961.57686108999,56.507869950000895,53385.87769128 2025-04-29,23:19:43.000,119,11053899,14245,0,1745968782,12961.469080129995,56.49377169000218,53385.83576856 2025-04-29,23:19:44.000,119,11053987,13885,0,1745968783,12961.40171703,56.49377169000218,53385.90563976 2025-04-29,23:19:45.000,119,11053981,14045,0,1745968784,12961.29393606999,56.43032952000067,53385.83576856 2025-04-29,23:19:46.000,119,11053958,14285,0,1745968785,12961.199627729999,56.40918213000259,53385.83576856 2025-04-29,23:19:47.000,119,11053941,13965,0,1745968786,12961.132264629989,56.36688734999916,53385.7798716 2025-04-29,23:19:48.000,119,11053937,14045,0,1745968787,12961.078374149998,56.31049431000429,53385.77288448001 2025-04-29,23:19:49.000,119,11053959,14245,0,1745968788,12961.058165219998,56.289346919998934,53385.7100004 2025-04-29,23:19:50.000,119,11053972,13925,0,1745968789,12961.031219979988,56.289346919998934,53385.7798716 2025-04-29,23:19:51.000,119,11053958,13925,0,1745968790,12960.970593190003,56.25410127000214,53385.78685872 2025-04-29,23:19:52.000,119,11053944,14365,0,1745968791,12960.889757470002,56.24705214000278,53385.71698752 2025-04-29,23:19:53.000,119,11053967,14045,0,1745968792,12960.869548540002,56.24000301000342,53385.730961760004 2025-04-29,23:19:54.000,119,11053956,13965,0,1745968793,12960.835866989997,56.24000301000342,53385.73794888 2025-04-29,23:19:55.000,119,11053949,13805,0,1745968794,12960.761767579992,56.21180648999871,53385.682051920005 2025-04-29,23:19:56.000,119,11053891,13965,0,1745968795,12960.701140789992,56.2259047500047,53385.751923120006 2025-04-29,23:19:57.000,119,11053931,14245,0,1745968796,12960.613568759996,56.20475735999935,53385.6401292 2025-04-29,23:19:58.000,119,11053922,14085,0,1745968797,12960.519260419991,56.21180648999871,53385.69602616001 2025-04-29,23:19:59.000,119,11053912,13965,0,1745968798,12960.451897319996,56.17656084000191,53385.682051920005 2025-04-29,23:20:00.000,119,11053959,14045,0,1745968799,12960.36432529,56.25410127000214,53385.64711632 2025-04-29,23:20:01.000,119,11053957,13725,0,1745968800,12960.3036985,56.275248660000216,53385.68903904 2025-04-29,23:20:02.000,119,11053939,13965,0,1745968801,12960.22286278,56.29639604999829,53385.68903904 2025-04-29,23:20:03.000,119,11053926,14125,0,1745968802,12960.13529074999,56.2259047500047,53385.60519360001 2025-04-29,23:20:04.000,119,11053922,13885,0,1745968803,12960.040982409999,56.2259047500047,53385.65410344001 2025-04-29,23:20:05.000,119,11053884,13925,0,1745968804,12959.987091929994,56.24705214000278,53385.62615496001 2025-04-29,23:20:06.000,119,11053900,13965,0,1745968805,12959.960146689999,56.26819953000086,53385.584232240006 2025-04-29,23:20:07.000,119,11053929,14205,0,1745968806,12959.912992519989,56.2611504000015,53385.52134816 2025-04-29,23:20:08.000,119,11053910,13885,0,1745968807,12959.892783589989,56.26819953000086,53385.45846408001 2025-04-29,23:20:09.000,119,11053904,14005,0,1745968808,12959.852365729988,56.29639604999829,53385.43750272001 2025-04-29,23:20:10.000,119,11053920,13925,0,1745968809,12959.805211559993,56.31049431000429,53385.40256712 2025-04-29,23:20:11.000,119,11053919,13925,0,1745968810,12959.778266319998,56.289346919998934,53385.416541360006 2025-04-29,23:20:12.000,119,11053912,14045,0,1745968811,12959.724375839993,56.289346919998934,53385.40256712 2025-04-29,23:20:13.000,119,11053917,13965,0,1745968812,12959.690694290002,56.275248660000216,53385.38160576 2025-04-29,23:20:14.000,119,11053935,14205,0,1745968813,12959.690694290002,56.30344517999765,53385.36763152001 2025-04-29,23:20:15.000,119,11053963,13925,0,1745968814,12959.650276430002,56.31049431000429,53385.36763152001 2025-04-29,23:20:16.000,119,11053963,14165,0,1745968815,12959.697430599997,56.25410127000214,53385.15103080001 2025-04-29,23:20:17.000,119,11053950,13965,0,1745968816,12959.569440710002,56.21885561999807,53385.28378608 2025-04-29,23:20:18.000,119,11053958,14285,0,1745968817,12959.596385949997,56.388034740004514,53385.45846408001 2025-04-29,23:20:19.000,119,11053953,14245,0,1745968818,12959.562704399992,56.43737865000003,53385.416541360006 2025-04-29,23:20:20.000,119,11053903,14245,0,1745968819,12959.596385949997,56.42328039000131,53385.35365728 2025-04-29,23:20:21.000,119,11053899,13965,0,1745968820,12959.555968089997,56.42328039000131,53385.22090200001 2025-04-29,23:20:22.000,119,11053936,13965,0,1745968821,12959.434714509996,56.42328039000131,53385.38859288001 2025-04-29,23:20:23.000,119,11053891,14245,0,1745968822,12959.508813920002,56.507869950000895,53385.36064440001 2025-04-29,23:20:24.000,119,11053905,14045,0,1745968823,12959.596385949997,56.507869950000895,53385.19295352001 2025-04-29,23:20:25.000,119,11053891,14045,0,1745968824,12959.502077609992,56.49377169000218,53385.21391488 2025-04-29,23:20:26.000,119,11053926,14205,0,1745968825,12959.522286539992,56.48672256000282,53385.1160952 2025-04-29,23:20:27.000,119,11053878,14005,0,1745968826,12959.481868679992,56.46557517000474,53385.178979280005 2025-04-29,23:20:28.000,119,11053925,14165,0,1745968827,12959.441450819992,56.507869950000895,53385.130069440005 2025-04-29,23:20:29.000,119,11053925,14045,0,1745968828,12959.407769270001,56.53606646999833,53385.07417248001 2025-04-29,23:20:30.000,119,11053954,14165,0,1745968829,12959.32693355,56.58541038000112,53385.02526264001 2025-04-29,23:20:31.000,119,11053857,14005,0,1745968830,12959.30672462,56.54311559999769,53385.08814672 2025-04-29,23:20:32.000,119,11053944,14085,0,1745968831,12959.16526211,56.5713121200024,53385.09513384 2025-04-29,23:20:33.000,119,11053932,13885,0,1745968832,12959.14505318,56.59950863999984,53385.09513384 2025-04-29,23:20:34.000,119,11053901,13765,0,1745968833,12959.10463532,56.6065577699992,53385.09513384 2025-04-29,23:20:35.000,119,11053950,13805,0,1745968834,12959.05748114999,56.564262990003044,53385.00430128001 2025-04-29,23:20:36.000,119,11053914,13885,0,1745968835,12959.070953769995,56.54311559999769,53385.03224976001 2025-04-29,23:20:37.000,119,11053908,14005,0,1745968836,12959.00359067,56.550164730004326,53385.02526264001 2025-04-29,23:20:38.000,119,11053952,13885,0,1745968837,12958.95643649999,56.507869950000895,53384.98333992001 2025-04-29,23:20:39.000,119,11053941,14085,0,1745968838,12958.91601863999,56.52901733999897,53384.95539144001 2025-04-29,23:20:40.000,119,11053928,14245,0,1745968839,12958.889073399994,56.46557517000474,53384.94840432 2025-04-29,23:20:41.000,119,11053879,14125,0,1745968840,12958.85539184999,56.4726243000041,53384.9414172 2025-04-29,23:20:42.000,119,11053909,14085,0,1745968841,12958.889073399994,56.48672256000282,53384.95539144001 2025-04-29,23:20:43.000,119,11053935,14205,0,1745968842,12958.868864469994,56.44442777999939,53384.9414172 2025-04-29,23:20:44.000,119,11053944,14125,0,1745968843,12958.828446609994,56.49377169000218,53384.9763528 2025-04-29,23:20:45.000,119,11053900,14245,0,1745968844,12958.83518291999,56.52196820999961,53384.913468720006 2025-04-29,23:20:46.000,119,11053942,14245,0,1745968845,12958.85539184999,56.49377169000218,53384.9414172 2025-04-29,23:20:47.000,119,11053899,14045,0,1745968846,12958.828446609994,56.52196820999961,53384.88552024001 2025-04-29,23:20:48.000,119,11053961,13685,0,1745968847,12958.83518291999,56.564262990003044,53384.892507360004 2025-04-29,23:20:49.000,119,11053952,13965,0,1745968848,12958.90254602,56.59245951000048,53384.8016748 2025-04-29,23:20:50.000,119,11053923,13965,0,1745968849,12958.87560077999,56.59950863999984,53384.83661040001 2025-04-29,23:20:51.000,119,11053884,14005,0,1745968850,12958.909282329994,56.66295081000135,53384.745777840006 2025-04-29,23:20:52.000,119,11053984,14125,0,1745968851,12958.91601863999,56.691147329998785,53384.71782936001 2025-04-29,23:20:53.000,119,11053918,14045,0,1745968852,12958.89580970999,56.726392980002856,53384.724816480004 2025-04-29,23:20:54.000,119,11053892,13965,0,1745968853,12958.882337089999,56.71229472000414,53384.78071344 2025-04-29,23:20:55.000,119,11053908,14245,0,1745968854,12958.87560077999,56.733442110002215,53384.78071344 2025-04-29,23:20:56.000,119,11053962,14085,0,1745968855,12958.85539184999,56.75458950000029,53384.78770056001 2025-04-29,23:20:57.000,119,11053933,13925,0,1745968856,12958.808237679994,56.76868775999901,53384.85757176001 2025-04-29,23:20:58.000,119,11053951,14165,0,1745968857,12958.788028749994,56.83212993000052,53384.83661040001 2025-04-29,23:20:59.000,119,11053902,14245,0,1745968858,12958.862128159999,56.8180316700018,53384.76673920001 2025-04-29,23:21:00.000,119,11053893,13965,0,1745968859,12958.909282329994,56.83212993000052,53384.68988088001 2025-04-29,23:21:01.000,119,11053944,13925,0,1745968860,12958.949700189994,56.86737558000459,53384.64795816001 2025-04-29,23:21:02.000,119,11053938,13805,0,1745968861,12958.95643649999,56.88147384000331,53384.61302256 2025-04-29,23:21:03.000,119,11053902,13845,0,1745968862,12958.87560077999,56.86737558000459,53384.59904832001 2025-04-29,23:21:04.000,119,11053900,13925,0,1745968863,12958.949700189994,56.88147384000331,53384.56411272 2025-04-29,23:21:05.000,119,11053979,14005,0,1745968864,12959.04400853,56.88147384000331,53384.55013848001 2025-04-29,23:21:06.000,119,11053935,14005,0,1745968865,12959.07769007999,56.89557210000203,53384.53616424 2025-04-29,23:21:07.000,119,11053898,13965,0,1745968866,12959.131580559995,56.923768619999464,53384.55013848001 2025-04-29,23:21:08.000,119,11053947,13885,0,1745968867,12959.10463532,56.973112530002254,53384.55013848001 2025-04-29,23:21:09.000,119,11053877,13685,0,1745968868,12959.171998419995,56.98721079000097,53384.58507408 2025-04-29,23:21:10.000,119,11053869,14085,0,1745968869,12959.131580559995,57.02245643999777,53384.578086960006 2025-04-29,23:21:11.000,119,11053892,14205,0,1745968870,12959.192207349995,57.04360383000312,53384.6619324 2025-04-29,23:21:12.000,119,11053972,13845,0,1745968871,12959.13831686999,57.198684690003574,53384.78770056001 2025-04-29,23:21:13.000,119,11053897,13885,0,1745968872,12959.21915258999,57.33966728999803,53384.75276496 2025-04-29,23:21:14.000,119,11053912,14205,0,1745968873,12959.24609783,57.48064988999977,53384.871546 2025-04-29,23:21:15.000,119,11053943,13925,0,1745968874,12959.347142480001,57.35376555000403,53384.6619324 2025-04-29,23:21:16.000,119,11053912,14045,0,1745968875,12959.333669859996,57.38901120000082,53384.73879072001 2025-04-29,23:21:17.000,119,11053943,13925,0,1745968876,12959.407769270001,57.40310945999954,53384.68289376 2025-04-29,23:21:18.000,119,11053920,14205,0,1745968877,12959.421241889992,57.374912940002105,53384.66891952001 2025-04-29,23:21:19.000,119,11053924,14005,0,1745968878,12959.441450819992,57.318519899999956,53384.54315136 2025-04-29,23:21:20.000,119,11053928,13965,0,1745968879,12959.441450819992,57.3114707700006,53384.51520288 2025-04-29,23:21:21.000,119,11053921,14325,0,1745968880,12959.401032959991,57.26212685999781,53384.55013848001 2025-04-29,23:21:22.000,119,11053893,14005,0,1745968881,12959.407769270001,57.156389910000144,53384.43135744001 2025-04-29,23:21:23.000,119,11053918,13925,0,1745968882,12959.320197239991,57.0647512200012,53384.39642184 2025-04-29,23:21:24.000,119,11053933,14045,0,1745968883,12959.320197239991,57.02245643999777,53384.4173832 2025-04-29,23:21:25.000,119,11053914,14205,0,1745968884,12959.32693355,57.01540730999841,53384.48026728001 2025-04-29,23:21:26.000,119,11053900,14045,0,1745968885,12959.340406169991,57.01540730999841,53384.4872544 2025-04-29,23:21:27.000,119,11053903,13925,0,1745968886,12959.380824029991,56.966063400002895,53384.529177120006 2025-04-29,23:21:28.000,119,11053925,14085,0,1745968887,12959.367351410001,57.02245643999777,53384.6619324 2025-04-29,23:21:29.000,119,11053932,13925,0,1745968888,12959.427978200001,57.05770209000184,53384.696868000006 2025-04-29,23:21:30.000,119,11053890,14365,0,1745968889,12959.515550229997,57.05770209000184,53384.64097104 2025-04-29,23:21:31.000,119,11053912,13965,0,1745968890,12959.555968089997,57.00835817999905,53384.64097104 2025-04-29,23:21:32.000,119,11053954,13845,0,1745968891,12959.609858570002,57.02245643999777,53384.65494528 2025-04-29,23:21:33.000,119,11053910,14085,0,1745968892,12959.657012739997,56.99425992000033,53384.66891952001 2025-04-29,23:21:34.000,119,11053924,13645,0,1745968893,12959.697430599997,57.02245643999777,53384.68289376 2025-04-29,23:21:35.000,119,11053950,13845,0,1745968894,12959.771530010003,57.03655470000376,53384.64795816001 2025-04-29,23:21:36.000,119,11053963,14005,0,1745968895,12959.818684179998,57.00130904999969,53384.696868000006 2025-04-29,23:21:37.000,119,11053975,14325,0,1745968896,12959.825420489993,57.0295055700044,53384.68289376 2025-04-29,23:21:38.000,119,11053933,14005,0,1745968897,12959.906256209993,57.0295055700044,53384.68988088001 2025-04-29,23:21:39.000,119,11053925,13885,0,1745968898,12959.919728829998,57.05065296000248,53384.59904832001 2025-04-29,23:21:40.000,119,11053963,13725,0,1745968899,12960.007300859994,57.085898609999276,53384.64795816001 2025-04-29,23:21:41.000,119,11053936,14045,0,1745968900,12960.047718719994,57.07884947999992,53384.675906640005 2025-04-29,23:21:42.000,119,11053951,13925,0,1745968901,12960.128554439994,57.135242520002066,53384.696868000006 2025-04-29,23:21:43.000,119,11053944,13965,0,1745968902,12960.128554439994,57.099996869997995,53384.70385512 2025-04-29,23:21:44.000,119,11053927,13965,0,1745968903,12960.18244492,57.149340780000784,53384.68988088001 2025-04-29,23:21:45.000,119,11053926,14165,0,1745968904,12960.19591753999,57.156389910000144,53384.64795816001 2025-04-29,23:21:46.000,119,11053923,14085,0,1745968905,12960.20265385,57.1634390399995,53384.71084224 2025-04-29,23:21:47.000,119,11053909,13765,0,1745968906,12960.249808019995,57.1634390399995,53384.68289376 2025-04-29,23:21:48.000,119,11053927,14085,0,1745968907,12960.310434809995,57.156389910000144,53384.68988088001 2025-04-29,23:21:49.000,119,11053915,13845,0,1745968908,12960.31717111999,57.149340780000784,53384.7318036 2025-04-29,23:21:50.000,119,11053898,13805,0,1745968909,12960.32390743,57.135242520002066,53384.724816480004 2025-04-29,23:21:51.000,119,11053935,13965,0,1745968910,12960.290225879995,57.092947739998635,53384.71782936001 2025-04-29,23:21:52.000,119,11053919,13885,0,1745968911,12960.29696218999,57.07180035000056,53384.78770056001 2025-04-29,23:21:53.000,119,11053916,14045,0,1745968912,12960.25654432999,57.04360383000312,53384.75975208 2025-04-29,23:21:54.000,119,11053926,14085,0,1745968913,12960.20265385,56.98016166000161,53384.85757176001 2025-04-29,23:21:55.000,119,11053914,13725,0,1745968914,12960.16223599,56.93081774999882,53384.83661040001 2025-04-29,23:21:56.000,119,11053958,14245,0,1745968915,12960.18244492,56.89557210000203,53384.745777840006 2025-04-29,23:21:57.000,119,11053936,14005,0,1745968916,12960.101609199999,56.83917905999988,53384.78071344 2025-04-29,23:21:58.000,119,11053966,13725,0,1745968917,12960.07466395999,56.789835150004365,53384.85757176001 2025-04-29,23:21:59.000,119,11053900,13965,0,1745968918,12960.101609199999,56.747540370000934,53384.843597520005 2025-04-29,23:22:00.000,119,11053934,13925,0,1745968919,12960.07466395999,56.677049070000066,53384.82263616 2025-04-29,23:22:01.000,119,11053932,13725,0,1745968920,12960.03424609999,56.66295081000135,53384.843597520005 2025-04-29,23:22:02.000,119,11053917,13885,0,1745968921,12960.061191339999,56.63475429000391,53384.83661040001 2025-04-29,23:22:03.000,119,11053916,13965,0,1745968922,12960.03424609999,56.59950863999984,53384.78770056001 2025-04-29,23:22:04.000,119,11053921,14325,0,1745968923,12960.05445502999,56.57836125000176,53384.80866192 2025-04-29,23:22:05.000,119,11053957,14325,0,1745968924,12960.14202706,56.557213860003685,53384.87853312 2025-04-29,23:22:06.000,119,11053920,14045,0,1745968925,12960.189181229995,56.59950863999984,53384.89949448 2025-04-29,23:22:07.000,119,11053945,14085,0,1745968926,12960.229599089995,56.59950863999984,53384.871546 2025-04-29,23:22:08.000,119,11053973,14005,0,1745968927,12960.24307171,56.64885255000263,53384.871546 2025-04-29,23:22:09.000,119,11053949,14285,0,1745968928,12960.25654432999,56.66999994000071,53384.88552024001 2025-04-29,23:22:10.000,119,11053998,13965,0,1745968929,12960.3036985,56.70524559000478,53384.95539144001 2025-04-29,23:22:11.000,119,11053878,14085,0,1745968930,12960.36432529,56.698196459998144,53384.94840432 2025-04-29,23:22:12.000,119,11053965,14245,0,1745968931,12960.41821576999,56.789835150004365,53384.92744296 2025-04-29,23:22:13.000,119,11053927,13765,0,1745968932,12960.472106249996,56.80393341000308,53384.9763528 2025-04-29,23:22:14.000,119,11053932,14085,0,1745968933,12960.512524109996,56.796884280003724,53384.98333992001 2025-04-29,23:22:15.000,119,11053927,14045,0,1745968934,12960.47884255999,56.76868775999901,53385.03224976001 2025-04-29,23:22:16.000,119,11053952,14125,0,1745968935,12960.48557887,56.796884280003724,53384.98333992001 2025-04-29,23:22:17.000,119,11053963,13965,0,1745968936,12960.52599673,56.75458950000029,53384.99032704 2025-04-29,23:22:18.000,119,11053961,14085,0,1745968937,12960.499051489991,56.796884280003724,53384.962378560005 2025-04-29,23:22:19.000,119,11053926,14085,0,1745968938,12960.499051489991,56.740491240001575,53384.92045584 2025-04-29,23:22:20.000,119,11053958,13965,0,1745968939,12960.52599673,56.63475429000391,53384.82962328 2025-04-29,23:22:21.000,119,11053913,13925,0,1745968940,12960.310434809995,56.500820820001536,53384.85757176001 2025-04-29,23:22:22.000,119,11053971,13965,0,1745968941,12960.21612646999,56.58541038000112,53384.962378560005 2025-04-29,23:22:23.000,119,11053969,14005,0,1745968942,12960.17570860999,56.58541038000112,53384.99032704 2025-04-29,23:22:24.000,119,11053932,14005,0,1745968943,12960.15549967999,56.62065602999792,53385.046224 2025-04-29,23:22:25.000,119,11053923,14165,0,1745968944,12960.101609199999,56.62770516000455,53385.01827552 2025-04-29,23:22:26.000,119,11053903,14165,0,1745968945,12960.047718719994,56.64885255000263,53385.03923688 2025-04-29,23:22:27.000,119,11053956,13965,0,1745968946,12960.05445502999,56.63475429000391,53385.01827552 2025-04-29,23:22:28.000,119,11053957,14085,0,1745968947,12960.061191339999,56.63475429000391,53385.011288400005 2025-04-29,23:22:29.000,119,11053970,13685,0,1745968948,12960.067927649994,56.6065577699992,53385.09513384 2025-04-29,23:22:30.000,119,11053998,14045,0,1745968949,12960.040982409999,56.550164730004326,53385.08814672 2025-04-29,23:22:31.000,119,11053916,14125,0,1745968950,12959.980355619999,56.550164730004326,53385.081159600006 2025-04-29,23:22:32.000,119,11053963,13885,0,1745968951,12959.953410379989,56.53606646999833,53385.12308232001 2025-04-29,23:22:33.000,119,11053958,13885,0,1745968952,12959.953410379989,56.48672256000282,53385.130069440005 2025-04-29,23:22:34.000,119,11053948,13885,0,1745968953,12959.960146689999,56.49377169000218,53385.10910808 2025-04-29,23:22:35.000,119,11053911,14005,0,1745968954,12959.933201449989,56.49377169000218,53385.10212096001 2025-04-29,23:22:36.000,119,11053929,13965,0,1745968955,12959.980355619999,56.52196820999961,53385.12308232001 2025-04-29,23:22:37.000,119,11053955,14165,0,1745968956,12959.960146689999,56.500820820001536,53385.12308232001 2025-04-29,23:22:38.000,119,11053929,14165,0,1745968957,12959.987091929994,56.557213860003685,53385.227889120004 2025-04-29,23:22:39.000,119,11053943,14125,0,1745968958,12960.088136579994,56.65590168000199,53385.297760320005 2025-04-29,23:22:40.000,119,11053970,14125,0,1745968959,12960.12181813,56.66295081000135,53385.19295352001 2025-04-29,23:22:41.000,119,11053923,14085,0,1745968960,12960.108345509994,56.64180342000327,53385.1859664 2025-04-29,23:22:42.000,119,11053963,14085,0,1745968961,12960.13529074999,56.63475429000391,53385.20692776 2025-04-29,23:22:43.000,119,11053917,13885,0,1745968962,12960.148763369994,56.63475429000391,53385.17199216001 2025-04-29,23:22:44.000,119,11053973,14125,0,1745968963,12960.101609199999,56.62770516000455,53385.19994064001 2025-04-29,23:22:45.000,119,11053964,14245,0,1745968964,12960.11508181999,56.6065577699992,53385.130069440005 2025-04-29,23:22:46.000,119,11053924,14045,0,1745968965,12960.128554439994,56.53606646999833,53385.12308232001 2025-04-29,23:22:47.000,119,11053962,14085,0,1745968966,12960.007300859994,56.49377169000218,53385.130069440005 2025-04-29,23:22:48.000,119,11053901,13885,0,1745968967,12959.939937759998,56.39508387000387,53385.01827552 2025-04-29,23:22:49.000,119,11053923,14125,0,1745968968,12959.953410379989,56.43737865000003,53385.06718536 2025-04-29,23:22:50.000,119,11053916,14045,0,1745968969,12959.872574659988,56.43737865000003,53385.16500504 2025-04-29,23:22:51.000,119,11053949,14005,0,1745968970,12959.919728829998,56.4726243000041,53385.19295352001 2025-04-29,23:22:52.000,119,11053927,13885,0,1745968971,12959.926465139994,56.500820820001536,53385.17199216001 2025-04-29,23:22:53.000,119,11053938,14125,0,1745968972,12959.973619309989,56.557213860003685,53385.23487624 2025-04-29,23:22:54.000,119,11053927,13925,0,1745968973,12959.980355619999,56.52901733999897,53385.1859664 2025-04-29,23:22:55.000,119,11053926,14085,0,1745968974,12960.067927649994,56.57836125000176,53385.1160952 2025-04-29,23:22:56.000,119,11053914,14085,0,1745968975,12960.020773479999,56.59245951000048,53385.19295352001 2025-04-29,23:22:57.000,119,11053931,14045,0,1745968976,12960.000564549999,56.6065577699992,53385.248850480006 2025-04-29,23:22:58.000,119,11053961,14005,0,1745968977,12959.960146689999,56.61360689999856,53385.2558376 2025-04-29,23:22:59.000,119,11053936,14045,0,1745968978,12959.912992519989,56.64885255000263,53385.38160576 2025-04-29,23:23:00.000,119,11053911,13805,0,1745968979,12959.845629419993,56.66295081000135,53385.33968304001 2025-04-29,23:23:01.000,119,11053936,13725,0,1745968980,12959.744584769993,56.64885255000263,53385.43750272001 2025-04-29,23:23:02.000,119,11053886,14085,0,1745968981,12959.690694290002,56.62065602999792,53385.37461864 2025-04-29,23:23:03.000,119,11053921,14045,0,1745968982,12959.643540119992,56.57836125000176,53385.33269592 2025-04-29,23:23:04.000,119,11053957,14125,0,1745968983,12959.515550229997,56.52196820999961,53385.30474744 2025-04-29,23:23:05.000,119,11053951,13965,0,1745968984,12959.461659749992,56.54311559999769,53385.29077320001 2025-04-29,23:23:06.000,119,11053899,13805,0,1745968985,12959.414505579996,56.514919080000254,53385.297760320005 2025-04-29,23:23:07.000,119,11053896,14245,0,1745968986,12959.401032959991,56.41623126000195,53385.27679896 2025-04-29,23:23:08.000,119,11053930,13965,0,1745968987,12959.380824029991,56.40918213000259,53385.28378608 2025-04-29,23:23:09.000,119,11053899,14405,0,1745968988,12959.427978200001,56.42328039000131,53385.28378608 2025-04-29,23:23:10.000,119,11053943,14125,0,1745968989,12959.454923439996,56.37393647999852,53385.21391488 2025-04-29,23:23:11.000,119,11053950,14245,0,1745968990,12959.535759159997,56.40213300000323,53385.31173456 2025-04-29,23:23:12.000,119,11053923,14085,0,1745968991,12959.569440710002,56.40918213000259,53385.297760320005 2025-04-29,23:23:13.000,119,11053979,13885,0,1745968992,12959.596385949997,56.43032952000067,53385.28378608 2025-04-29,23:23:14.000,119,11053937,14125,0,1745968993,12959.717639529998,56.458526039998105,53385.297760320005 2025-04-29,23:23:15.000,119,11053927,13885,0,1745968994,12959.758057389998,56.458526039998105,53385.29077320001 2025-04-29,23:23:16.000,119,11053887,14085,0,1745968995,12959.811947869988,56.4726243000041,53385.26282472 2025-04-29,23:23:17.000,119,11053937,14045,0,1745968996,12959.865838349993,56.507869950000895,53385.26282472 2025-04-29,23:23:18.000,119,11053941,14005,0,1745968997,12959.845629419993,56.500820820001536,53385.1859664 2025-04-29,23:23:19.000,119,11053904,14085,0,1745968998,12959.879310969998,56.507869950000895,53385.23487624 2025-04-29,23:23:20.000,119,11053904,14325,0,1745968999,12959.865838349993,56.49377169000218,53385.3257088 2025-04-29,23:23:21.000,119,11053944,13965,0,1745969000,12959.838893109998,56.52196820999961,53385.29077320001 2025-04-29,23:23:22.000,119,11053935,13885,0,1745969001,12959.838893109998,56.49377169000218,53385.33968304001 2025-04-29,23:23:23.000,119,11053941,14205,0,1745969002,12959.805211559993,56.500820820001536,53385.31872168001 2025-04-29,23:23:24.000,119,11053954,14405,0,1745969003,12959.791738939988,56.514919080000254,53385.33968304001 2025-04-29,23:23:25.000,119,11053934,14045,0,1745969004,12959.798475249998,56.57836125000176,53385.346670160005 2025-04-29,23:23:26.000,119,11053956,14245,0,1745969005,12959.811947869988,56.550164730004326,53385.40256712 2025-04-29,23:23:27.000,119,11053927,14165,0,1745969006,12959.791738939988,56.49377169000218,53385.36763152001 2025-04-29,23:23:28.000,119,11053904,14005,0,1745969007,12959.825420489993,56.52196820999961,53385.36064440001 2025-04-29,23:23:29.000,119,11053917,14045,0,1745969008,12959.818684179998,56.52196820999961,53385.36763152001 2025-04-29,23:23:30.000,119,11053903,14045,0,1745969009,12959.832156799988,56.507869950000895,53385.40955424001 2025-04-29,23:23:31.000,119,11053874,14125,0,1745969010,12959.838893109998,56.514919080000254,53385.37461864 2025-04-29,23:23:32.000,119,11053909,13885,0,1745969011,12959.832156799988,56.507869950000895,53385.43750272001 2025-04-29,23:23:33.000,119,11053943,14045,0,1745969012,12959.859102039998,56.52901733999897,53385.45147696 2025-04-29,23:23:34.000,119,11053908,14085,0,1745969013,12959.859102039998,56.52196820999961,53385.40955424001 2025-04-29,23:23:35.000,119,11053916,14005,0,1745969014,12959.906256209993,56.500820820001536,53385.40955424001 2025-04-29,23:23:36.000,119,11053896,13965,0,1745969015,12959.939937759998,56.49377169000218,53385.42352848 2025-04-29,23:23:37.000,119,11053903,13805,0,1745969016,12959.973619309989,56.49377169000218,53385.395580000004 2025-04-29,23:23:38.000,119,11053913,14005,0,1745969017,12960.007300859994,56.53606646999833,53385.40955424001 2025-04-29,23:23:39.000,119,11053953,14005,0,1745969018,12960.020773479999,56.550164730004326,53385.45147696 2025-04-29,23:23:40.000,119,11053886,14125,0,1745969019,12960.014037169989,56.557213860003685,53385.465451200005 2025-04-29,23:23:41.000,119,11053955,14005,0,1745969020,12960.007300859994,56.59245951000048,53385.45846408001 2025-04-29,23:23:42.000,119,11053881,13965,0,1745969021,12960.007300859994,56.65590168000199,53385.5003868 2025-04-29,23:23:43.000,119,11053933,14125,0,1745969022,12960.061191339999,56.677049070000066,53385.48641256001 2025-04-29,23:23:44.000,119,11053950,13965,0,1745969023,12960.040982409999,56.70524559000478,53385.50737392001 2025-04-29,23:23:45.000,119,11053920,14085,0,1745969024,12960.061191339999,56.80393341000308,53385.50737392001 2025-04-29,23:23:46.000,119,11053897,14085,0,1745969025,12960.07466395999,56.740491240001575,53385.54929664 2025-04-29,23:23:47.000,119,11053930,14205,0,1745969026,12960.09487288999,56.71229472000414,53385.563270880004 2025-04-29,23:23:48.000,119,11053925,13965,0,1745969027,12960.14202706,56.71229472000414,53385.50737392001 2025-04-29,23:23:49.000,119,11053912,13845,0,1745969028,12960.20265385,56.698196459998144,53385.45846408001 2025-04-29,23:23:50.000,119,11053884,14125,0,1745969029,12960.229599089995,56.691147329998785,53385.47243832 2025-04-29,23:23:51.000,119,11053911,14125,0,1745969030,12960.229599089995,56.64885255000263,53385.47942544 2025-04-29,23:23:52.000,119,11053921,14285,0,1745969031,12960.28348957,56.62770516000455,53385.54230952 2025-04-29,23:23:53.000,119,11053911,14045,0,1745969032,12960.310434809995,56.677049070000066,53385.53532240001 2025-04-29,23:23:54.000,119,11053885,14205,0,1745969033,12960.32390743,56.7193438500035,53385.514361040005 2025-04-29,23:23:55.000,119,11053958,13885,0,1745969034,12960.36432529,56.7193438500035,53385.48641256001 2025-04-29,23:23:56.000,119,11053900,14165,0,1745969035,12960.391270529995,56.76868775999901,53385.52134816 2025-04-29,23:23:57.000,119,11053946,13965,0,1745969036,12960.371061599995,56.796884280003724,53385.465451200005 2025-04-29,23:23:58.000,119,11053915,14165,0,1745969037,12960.42495208,56.81098254000244,53385.40256712 2025-04-29,23:23:59.000,119,11053911,13845,0,1745969038,12960.48557887,56.83917905999988,53385.40256712 2025-04-29,23:24:00.000,119,11053905,13965,0,1745969039,12960.539469349991,56.81098254000244,53385.47243832 2025-04-29,23:24:01.000,119,11053912,14165,0,1745969040,12960.512524109996,56.88147384000331,53385.52833528001 2025-04-29,23:24:02.000,119,11053910,14125,0,1745969041,12960.586623520001,56.86737558000459,53385.54230952 2025-04-29,23:24:03.000,119,11053915,14245,0,1745969042,12960.573150899996,56.89557210000203,53385.54929664 2025-04-29,23:24:04.000,119,11053941,14085,0,1745969043,12960.600096139991,56.84622818999924,53385.59820648 2025-04-29,23:24:05.000,119,11053922,14125,0,1745969044,12960.674195549997,56.87442471000395,53385.633142080005 2025-04-29,23:24:06.000,119,11053959,14085,0,1745969045,12960.694404479997,56.83212993000052,53385.570258 2025-04-29,23:24:07.000,119,11053933,13885,0,1745969046,12960.755031269997,56.80393341000308,53385.59121936 2025-04-29,23:24:08.000,119,11053872,14045,0,1745969047,12960.761767579992,56.82508080000116,53385.55628376001 2025-04-29,23:24:09.000,119,11053916,13965,0,1745969048,12960.788712820002,56.81098254000244,53385.60519360001 2025-04-29,23:24:10.000,119,11053898,14085,0,1745969049,12960.835866989997,56.83917905999988,53385.6401292 2025-04-29,23:24:11.000,119,11053865,13965,0,1745969050,12960.829130680002,56.83917905999988,53385.66807768 2025-04-29,23:24:12.000,119,11053900,14085,0,1745969051,12960.822394369992,56.8532773199986,53385.62615496001 2025-04-29,23:24:13.000,119,11053925,14205,0,1745969052,12960.842603299992,56.84622818999924,53385.62615496001 2025-04-29,23:24:14.000,119,11053904,14125,0,1745969053,12960.856075919997,56.89557210000203,53385.62615496001 2025-04-29,23:24:15.000,119,11053897,14125,0,1745969054,12960.889757470002,56.87442471000395,53385.570258 2025-04-29,23:24:16.000,119,11053931,14165,0,1745969055,12960.909966400002,56.88852297000267,53385.55628376001 2025-04-29,23:24:17.000,119,11053963,14085,0,1745969056,12960.896493779997,56.88852297000267,53385.570258 2025-04-29,23:24:18.000,119,11053913,14205,0,1745969057,12960.896493779997,56.8532773199986,53385.59820648 2025-04-29,23:24:19.000,119,11053899,14165,0,1745969058,12960.869548540002,56.83917905999988,53385.59820648 2025-04-29,23:24:20.000,119,11053964,14205,0,1745969059,12960.896493779997,56.82508080000116,53385.59121936 2025-04-29,23:24:21.000,119,11053903,14245,0,1745969060,12960.869548540002,56.82508080000116,53385.59820648 2025-04-29,23:24:22.000,119,11053932,13845,0,1745969061,12960.876284849997,56.82508080000116,53385.61218072 2025-04-29,23:24:23.000,119,11053908,14245,0,1745969062,12960.889757470002,56.81098254000244,53385.60519360001 2025-04-29,23:24:24.000,119,11053934,13685,0,1745969063,12960.903230089993,56.789835150004365,53385.61218072 2025-04-29,23:24:25.000,119,11053879,13845,0,1745969064,12960.950384260002,56.81098254000244,53385.64711632 2025-04-29,23:24:26.000,119,11053858,14245,0,1745969065,12960.963856879993,56.82508080000116,53385.682051920005 2025-04-29,23:24:27.000,119,11053915,13565,0,1745969066,12960.990802120003,56.8180316700018,53385.66807768 2025-04-29,23:24:28.000,119,11053917,13925,0,1745969067,12961.017747359998,56.88147384000331,53385.59121936 2025-04-29,23:24:29.000,119,11053925,14005,0,1745969068,12961.064901529993,56.90262123000139,53385.66807768 2025-04-29,23:24:30.000,119,11053899,13845,0,1745969069,12961.105319389993,56.89557210000203,53385.61916784 2025-04-29,23:24:31.000,119,11053858,13765,0,1745969070,12961.172682489989,56.95196514000418,53385.64711632 2025-04-29,23:24:32.000,119,11053959,13685,0,1745969071,12961.172682489989,56.95196514000418,53385.6401292 2025-04-29,23:24:33.000,119,11053906,13805,0,1745969072,12961.165946179994,56.88147384000331,53385.584232240006 2025-04-29,23:24:34.000,119,11053887,14045,0,1745969073,12961.139000939998,56.89557210000203,53385.6401292 2025-04-29,23:24:35.000,119,11053880,13965,0,1745969074,12961.145737249994,56.87442471000395,53385.61218072 2025-04-29,23:24:36.000,119,11053854,13965,0,1745969075,12961.064901529993,56.88147384000331,53385.54230952 2025-04-29,23:24:37.000,119,11053903,14245,0,1745969076,12961.011011049988,56.796884280003724,53385.570258 2025-04-29,23:24:38.000,119,11053886,14245,0,1745969077,12961.031219979988,56.82508080000116,53385.55628376001 2025-04-29,23:24:39.000,119,11053893,13885,0,1745969078,12961.051428909988,56.77573688999837,53385.570258 2025-04-29,23:24:40.000,119,11053907,14165,0,1745969079,12961.085110459993,56.77573688999837,53385.55628376001 2025-04-29,23:24:41.000,119,11053909,13965,0,1745969080,12961.098583079998,56.796884280003724,53385.570258 2025-04-29,23:24:42.000,119,11053936,13805,0,1745969081,12961.118792009998,56.796884280003724,53385.54230952 2025-04-29,23:24:43.000,119,11053887,13925,0,1745969082,12961.139000939998,56.81098254000244,53385.53532240001 2025-04-29,23:24:44.000,119,11053963,14165,0,1745969083,12961.112055699989,56.83917905999988,53385.65410344001 2025-04-29,23:24:45.000,119,11053916,13885,0,1745969084,12961.071637839988,56.909670360000746,53385.584232240006 2025-04-29,23:24:46.000,119,11053881,13885,0,1745969085,12961.037956289998,56.966063400002895,53385.633142080005 2025-04-29,23:24:47.000,119,11053894,13965,0,1745969086,12961.051428909988,57.00835817999905,53385.61218072 2025-04-29,23:24:48.000,119,11053921,14005,0,1745969087,12961.098583079998,57.02245643999777,53385.59121936 2025-04-29,23:24:49.000,119,11053910,14165,0,1745969088,12961.132264629989,57.05065296000248,53385.59820648 2025-04-29,23:24:50.000,119,11053870,14125,0,1745969089,12961.165946179994,57.01540730999841,53385.60519360001 2025-04-29,23:24:51.000,119,11053895,13885,0,1745969090,12961.25351820999,57.07884947999992,53385.584232240006 2025-04-29,23:24:52.000,119,11053892,14245,0,1745969091,12961.300672379999,57.03655470000376,53385.60519360001 2025-04-29,23:24:53.000,119,11053936,14005,0,1745969092,12961.3815081,57.07180035000056,53385.584232240006 2025-04-29,23:24:54.000,119,11053948,13885,0,1745969093,12961.43539857999,57.0295055700044,53385.633142080005 2025-04-29,23:24:55.000,119,11053924,14085,0,1745969094,12961.49602536999,57.05065296000248,53385.64711632 2025-04-29,23:24:56.000,119,11053926,13845,0,1745969095,12961.56338847,57.0295055700044,53385.67506480001 2025-04-29,23:24:57.000,119,11053943,14085,0,1745969096,12961.5835974,57.04360383000312,53385.66807768 2025-04-29,23:24:58.000,119,11053935,14005,0,1745969097,12961.60380633,57.07180035000056,53385.72397464001 2025-04-29,23:24:59.000,119,11053940,14245,0,1745969098,12961.5835974,57.03655470000376,53385.73794888 2025-04-29,23:25:00.000,119,11053905,13885,0,1745969099,12961.53644322999,57.0647512200012,53385.71698752 2025-04-29,23:25:01.000,119,11053926,14085,0,1745969100,12961.469080129995,57.07180035000056,53385.74493600001 2025-04-29,23:25:02.000,119,11053903,14125,0,1745969101,12961.327617619994,57.04360383000312,53385.72397464001 2025-04-29,23:25:03.000,119,11053890,14165,0,1745969102,12961.307408689994,57.00835817999905,53385.75891024 2025-04-29,23:25:04.000,119,11053914,14205,0,1745969103,12961.192891419989,57.0295055700044,53385.76589736 2025-04-29,23:25:05.000,119,11053928,13685,0,1745969104,12961.118792009998,57.03655470000376,53385.73794888 2025-04-29,23:25:06.000,119,11053938,14405,0,1745969105,12961.051428909988,56.98016166000161,53385.78685872 2025-04-29,23:25:07.000,119,11053909,13965,0,1745969106,12960.990802120003,56.94491601000482,53385.79384584001 2025-04-29,23:25:08.000,119,11053921,14085,0,1745969107,12961.031219979988,56.90262123000139,53385.8148072 2025-04-29,23:25:09.000,119,11053905,14005,0,1745969108,12961.017747359998,56.916719490000105,53385.72397464001 2025-04-29,23:25:10.000,119,11053934,13725,0,1745969109,12961.044692599993,56.88147384000331,53385.75891024 2025-04-29,23:25:11.000,119,11053905,14085,0,1745969110,12961.112055699989,56.87442471000395,53385.800832960005 2025-04-29,23:25:12.000,119,11053938,14245,0,1745969111,12961.172682489989,56.89557210000203,53385.77288448001 2025-04-29,23:25:13.000,119,11053921,14165,0,1745969112,12961.233309279989,56.86737558000459,53385.83576856 2025-04-29,23:25:14.000,119,11053929,13965,0,1745969113,12961.226572969994,56.88147384000331,53385.82878144 2025-04-29,23:25:15.000,119,11053913,14325,0,1745969114,12961.246781899994,56.93786687999818,53385.800832960005 2025-04-29,23:25:16.000,119,11053916,14205,0,1745969115,12961.246781899994,56.966063400002895,53385.800832960005 2025-04-29,23:25:17.000,119,11053929,13965,0,1745969116,12961.300672379999,56.98016166000161,53385.76589736 2025-04-29,23:25:18.000,119,11053920,13965,0,1745969117,12961.27372713999,57.01540730999841,53385.82179432001 2025-04-29,23:25:19.000,119,11053890,13885,0,1745969118,12961.25351820999,57.00835817999905,53385.800832960005 2025-04-29,23:25:20.000,119,11053975,14005,0,1745969119,12961.246781899994,57.04360383000312,53385.7798716 2025-04-29,23:25:21.000,119,11053919,14085,0,1745969120,12961.219836659999,57.07884947999992,53385.83576856 2025-04-29,23:25:22.000,119,11053912,13925,0,1745969121,12961.226572969994,57.085898609999276,53385.84275568001 2025-04-29,23:25:23.000,119,11053909,14165,0,1745969122,12961.233309279989,57.085898609999276,53385.87070416001 2025-04-29,23:25:24.000,119,11053949,13885,0,1745969123,12961.186155109994,57.11409513000399,53385.8846784 2025-04-29,23:25:25.000,119,11053941,13885,0,1745969124,12961.213100349989,57.092947739998635,53385.84275568001 2025-04-29,23:25:26.000,119,11053905,14165,0,1745969125,12961.219836659999,57.11409513000399,53385.78685872 2025-04-29,23:25:27.000,119,11053942,14125,0,1745969126,12961.25351820999,57.1634390399995,53385.849742800005 2025-04-29,23:25:28.000,119,11053910,13725,0,1745969127,12961.219836659999,57.17048816999886,53385.800832960005 2025-04-29,23:25:29.000,119,11053955,13565,0,1745969128,12961.25351820999,57.135242520002066,53385.82878144 2025-04-29,23:25:30.000,119,11053892,14205,0,1745969129,12961.266990829994,57.17048816999886,53385.85672992 2025-04-29,23:25:31.000,119,11053885,14245,0,1745969130,12961.25351820999,57.156389910000144,53385.86371704001 2025-04-29,23:25:32.000,119,11053914,14165,0,1745969131,12961.27372713999,57.142291650001425,53385.83576856 2025-04-29,23:25:33.000,119,11053929,13925,0,1745969132,12961.260254519999,57.156389910000144,53385.86371704001 2025-04-29,23:25:34.000,119,11053951,13885,0,1745969133,12961.266990829994,57.191635560004215,53385.8846784 2025-04-29,23:25:35.000,119,11053948,13965,0,1745969134,12961.29393606999,57.149340780000784,53385.87070416001 2025-04-29,23:25:36.000,119,11053882,13965,0,1745969135,12961.29393606999,57.17048816999886,53385.849742800005 2025-04-29,23:25:37.000,119,11053931,14045,0,1745969136,12961.27372713999,57.149340780000784,53385.82878144 2025-04-29,23:25:38.000,119,11053873,14005,0,1745969137,12961.31414499999,57.156389910000144,53385.849742800005 2025-04-29,23:25:39.000,119,11053947,13765,0,1745969138,12961.307408689994,57.10704600000463,53385.87070416001 2025-04-29,23:25:40.000,119,11053923,14405,0,1745969139,12961.226572969994,57.135242520002066,53385.849742800005 2025-04-29,23:25:41.000,119,11053885,14165,0,1745969140,12961.152473559989,57.085898609999276,53385.85672992 2025-04-29,23:25:42.000,119,11053937,14005,0,1745969141,12961.145737249994,57.07180035000056,53385.83576856 2025-04-29,23:25:43.000,119,11053872,14005,0,1745969142,12961.078374149998,57.05065296000248,53385.86371704001 2025-04-29,23:25:44.000,119,11053920,14045,0,1745969143,12961.017747359998,57.0295055700044,53385.84275568001 2025-04-29,23:25:45.000,119,11053934,14205,0,1745969144,12960.984065809993,56.98016166000161,53385.82878144 2025-04-29,23:25:46.000,119,11053919,14165,0,1745969145,12960.936911639998,56.93081774999882,53385.86371704001 2025-04-29,23:25:47.000,119,11053959,13925,0,1745969146,12960.909966400002,56.84622818999924,53385.83576856 2025-04-29,23:25:48.000,119,11053930,14005,0,1745969147,12960.903230089993,56.81098254000244,53385.86371704001 2025-04-29,23:25:49.000,119,11053888,13965,0,1745969148,12960.903230089993,56.77573688999837,53385.83576856 2025-04-29,23:25:50.000,119,11053913,14085,0,1745969149,12960.936911639998,56.76868775999901,53385.8846784 2025-04-29,23:25:51.000,119,11053895,14125,0,1745969150,12961.031219979988,56.747540370000934,53385.8846784 2025-04-29,23:25:52.000,119,11053894,14165,0,1745969151,12961.058165219998,56.7193438500035,53385.91262688001 2025-04-29,23:25:53.000,119,11053923,14285,0,1745969152,12961.145737249994,56.77573688999837,53385.85672992 2025-04-29,23:25:54.000,119,11053919,13885,0,1745969153,12961.186155109994,56.81098254000244,53385.8846784 2025-04-29,23:25:55.000,119,11053932,14405,0,1745969154,12961.27372713999,56.83212993000052,53385.90563976 2025-04-29,23:25:56.000,119,11053939,13845,0,1745969155,12961.33435392999,56.89557210000203,53385.8846784 2025-04-29,23:25:57.000,119,11053917,14005,0,1745969156,12961.347826549994,56.86737558000459,53385.8846784 2025-04-29,23:25:58.000,119,11053907,14045,0,1745969157,12961.408453339995,56.90262123000139,53385.898652640004 2025-04-29,23:25:59.000,119,11053907,14045,0,1745969158,12961.40171703,56.88852297000267,53385.898652640004 2025-04-29,23:26:00.000,119,11053921,14245,0,1745969159,12961.3815081,56.93081774999882,53385.94756248 2025-04-29,23:26:01.000,119,11053904,13925,0,1745969160,12961.347826549994,56.909670360000746,53385.94057536001 2025-04-29,23:26:02.000,119,11053944,14325,0,1745969161,12961.33435392999,56.916719490000105,53385.93358824 2025-04-29,23:26:03.000,119,11053949,14045,0,1745969162,12961.233309279989,56.87442471000395,53385.94756248 2025-04-29,23:26:04.000,119,11053943,13925,0,1745969163,12961.206364039994,56.87442471000395,53385.92660112 2025-04-29,23:26:05.000,119,11053967,13925,0,1745969164,12961.152473559989,56.860326449997956,53385.85672992 2025-04-29,23:26:06.000,119,11053921,13565,0,1745969165,12961.172682489989,56.8532773199986,53385.87769128 2025-04-29,23:26:07.000,119,11053928,14125,0,1745969166,12961.165946179994,56.87442471000395,53385.87769128 2025-04-29,23:26:08.000,119,11053950,13885,0,1745969167,12961.172682489989,56.81098254000244,53385.87769128 2025-04-29,23:26:09.000,119,11053945,13965,0,1745969168,12961.213100349989,56.8180316700018,53385.87070416001 2025-04-29,23:26:10.000,119,11053978,14005,0,1745969169,12961.280463449999,56.789835150004365,53385.849742800005 2025-04-29,23:26:11.000,119,11053914,14245,0,1745969170,12961.32088131,56.80393341000308,53385.89166552001 2025-04-29,23:26:12.000,119,11053929,13805,0,1745969171,12961.39498071999,56.83212993000052,53385.90563976 2025-04-29,23:26:13.000,119,11053981,13885,0,1745969172,12961.43539857999,56.8180316700018,53385.93358824 2025-04-29,23:26:14.000,119,11053961,13925,0,1745969173,12961.53644322999,56.78278601999773,53385.85672992 2025-04-29,23:26:15.000,119,11053947,14245,0,1745969174,12961.55665215999,56.8180316700018,53385.91262688001 2025-04-29,23:26:16.000,119,11053930,14285,0,1745969175,12961.60380633,56.860326449997956,53385.90563976 2025-04-29,23:26:17.000,119,11053898,14045,0,1745969176,12961.64422419,56.860326449997956,53385.87070416001 2025-04-29,23:26:18.000,119,11053901,13925,0,1745969177,12961.650960499996,56.88852297000267,53385.898652640004 2025-04-29,23:26:19.000,119,11053905,14085,0,1745969178,12961.66443312,56.88147384000331,53385.94057536001 2025-04-29,23:26:20.000,119,11053976,14165,0,1745969179,12961.630751569995,56.8532773199986,53385.94756248 2025-04-29,23:26:21.000,119,11053907,14125,0,1745969180,12961.57686108999,56.86737558000459,53385.898652640004 2025-04-29,23:26:22.000,119,11054000,14085,0,1745969181,12961.448871199995,56.82508080000116,53385.92660112 2025-04-29,23:26:23.000,119,11053905,14245,0,1745969182,12961.37477178999,56.83212993000052,53385.90563976 2025-04-29,23:26:24.000,119,11053944,14005,0,1745969183,12961.327617619994,56.80393341000308,53385.94057536001 2025-04-29,23:26:25.000,119,11053956,14165,0,1745969184,12961.246781899994,56.76163862999965,53385.8846784 2025-04-29,23:26:26.000,119,11053903,13925,0,1745969185,12961.25351820999,56.7193438500035,53385.89166552001 2025-04-29,23:26:27.000,119,11053965,14045,0,1745969186,12961.240045589999,56.70524559000478,53385.8846784 2025-04-29,23:26:28.000,119,11053943,14045,0,1745969187,12961.219836659999,56.684098199999426,53385.91262688001 2025-04-29,23:26:29.000,119,11053952,13805,0,1745969188,12961.27372713999,56.677049070000066,53385.94756248 2025-04-29,23:26:30.000,119,11053944,14205,0,1745969189,12961.31414499999,56.66295081000135,53385.89166552001 2025-04-29,23:26:31.000,119,11053930,14085,0,1745969190,12961.327617619994,56.691147329998785,53385.87769128 2025-04-29,23:26:32.000,119,11053938,13845,0,1745969191,12961.448871199995,56.76163862999965,53385.93358824 2025-04-29,23:26:33.000,119,11053945,13925,0,1745969192,12961.46234382,56.77573688999837,53385.93358824 2025-04-29,23:26:34.000,119,11053961,13925,0,1745969193,12961.49602536999,56.78278601999773,53385.919614000006 2025-04-29,23:26:35.000,119,11053924,13965,0,1745969194,12961.54317954,56.796884280003724,53385.92660112 2025-04-29,23:26:36.000,119,11053900,13925,0,1745969195,12961.60380633,56.86737558000459,53385.849742800005 2025-04-29,23:26:37.000,119,11053944,13925,0,1745969196,12961.65769680999,56.923768619999464,53385.85672992 2025-04-29,23:26:38.000,119,11053905,13965,0,1745969197,12961.650960499996,56.90262123000139,53385.898652640004 2025-04-29,23:26:39.000,119,11053969,13885,0,1745969198,12961.63748787999,56.87442471000395,53385.849742800005 2025-04-29,23:26:40.000,119,11053923,14205,0,1745969199,12961.650960499996,56.86737558000459,53385.8148072 2025-04-29,23:26:41.000,119,11053935,14005,0,1745969200,12961.610542639995,56.86737558000459,53385.85672992 2025-04-29,23:26:42.000,119,11053917,14045,0,1745969201,12961.570124779995,56.81098254000244,53385.82878144 2025-04-29,23:26:43.000,119,11053936,14005,0,1745969202,12961.5835974,56.82508080000116,53385.82179432001 2025-04-29,23:26:44.000,119,11053910,13885,0,1745969203,12961.590333709995,56.77573688999837,53385.80782008 2025-04-29,23:26:45.000,119,11053917,13845,0,1745969204,12961.54317954,56.740491240001575,53385.751923120006 2025-04-29,23:26:46.000,119,11053949,13725,0,1745969205,12961.529706919995,56.77573688999837,53385.75891024 2025-04-29,23:26:47.000,119,11053907,14005,0,1745969206,12961.509497989995,56.77573688999837,53385.7798716 2025-04-29,23:26:48.000,119,11053954,14045,0,1745969207,12961.48255275,56.82508080000116,53385.76589736 2025-04-29,23:26:49.000,119,11053935,13805,0,1745969208,12961.469080129995,56.83212993000052,53385.682051920005 2025-04-29,23:26:50.000,119,11053937,13925,0,1745969209,12961.428662269995,56.82508080000116,53385.730961760004 2025-04-29,23:26:51.000,119,11053905,13885,0,1745969210,12961.41518964999,56.84622818999924,53385.71698752 2025-04-29,23:26:52.000,119,11053927,13845,0,1745969211,12961.469080129995,56.90262123000139,53385.73794888 2025-04-29,23:26:53.000,119,11053959,14045,0,1745969212,12961.45560750999,56.98016166000161,53385.7100004 2025-04-29,23:26:54.000,119,11053922,13965,0,1745969213,12961.50276168,56.99425992000033,53385.74493600001 2025-04-29,23:26:55.000,119,11053922,13885,0,1745969214,12961.56338847,57.02245643999777,53385.62615496001 2025-04-29,23:26:56.000,119,11053957,14005,0,1745969215,12961.590333709995,57.07884947999992,53385.66109056 2025-04-29,23:26:57.000,119,11053999,13925,0,1745969216,12961.61727894999,57.07884947999992,53385.682051920005 2025-04-29,23:26:58.000,119,11053971,14045,0,1745969217,12961.590333709995,57.11409513000399,53385.6401292 2025-04-29,23:26:59.000,119,11053936,13925,0,1745969218,12961.60380633,57.149340780000784,53385.584232240006 2025-04-29,23:27:00.000,119,11053958,13965,0,1745969219,12961.64422419,57.156389910000144,53385.57724512001 2025-04-29,23:27:01.000,119,11053906,13965,0,1745969220,12961.53644322999,57.142291650001425,53385.61916784 2025-04-29,23:27:02.000,119,11054031,13765,0,1745969221,12961.40171703,57.156389910000144,53385.77288448001 2025-04-29,23:27:03.000,119,11053975,14165,0,1745969222,12961.42192596,57.198684690003574,53385.64711632 2025-04-29,23:27:04.000,119,11053959,14165,0,1745969223,12961.40171703,57.21278295000229,53385.682051920005 2025-04-29,23:27:05.000,119,11053912,14005,0,1745969224,12961.34109024,57.17048816999886,53385.6401292 2025-04-29,23:27:06.000,119,11053940,13885,0,1745969225,12961.219836659999,57.149340780000784,53385.66109056 2025-04-29,23:27:07.000,119,11053952,14285,0,1745969226,12961.152473559989,57.156389910000144,53385.66109056 2025-04-29,23:27:08.000,119,11053911,14005,0,1745969227,12961.098583079998,57.149340780000784,53385.6401292 2025-04-29,23:27:09.000,119,11053916,14285,0,1745969228,12961.017747359998,57.156389910000144,53385.66109056 2025-04-29,23:27:10.000,119,11053934,14005,0,1745969229,12960.896493779997,57.22688121000101,53385.70301328001 2025-04-29,23:27:11.000,119,11053959,14005,0,1745969230,12960.916702709997,57.332618159998674,53385.73794888 2025-04-29,23:27:12.000,119,11053922,13925,0,1745969231,12960.950384260002,57.40310945999954,53385.86371704001 2025-04-29,23:27:13.000,119,11053956,13925,0,1745969232,12961.105319389993,57.41720771999826,53385.66109056 2025-04-29,23:27:14.000,119,11053930,13725,0,1745969233,12961.118792009998,57.38901120000082,53385.57724512001 2025-04-29,23:27:15.000,119,11053937,14405,0,1745969234,12961.125528319993,57.4101585899989,53385.5003868 2025-04-29,23:27:16.000,119,11053918,14365,0,1745969235,12961.118792009998,57.34671642000467,53385.45147696 2025-04-29,23:27:17.000,119,11053949,14245,0,1745969236,12961.145737249994,57.39606033000018,53385.36763152001 2025-04-29,23:27:18.000,119,11053877,13845,0,1745969237,12961.098583079998,57.36081468000339,53385.48641256001 2025-04-29,23:27:19.000,119,11053918,14125,0,1745969238,12961.172682489989,57.39606033000018,53385.43750272001 2025-04-29,23:27:20.000,119,11053918,14125,0,1745969239,12961.192891419989,57.38901120000082,53385.40955424001 2025-04-29,23:27:21.000,119,11053953,14165,0,1745969240,12961.219836659999,57.424256850004895,53385.416541360006 2025-04-29,23:27:22.000,119,11053926,14085,0,1745969241,12961.206364039994,57.41720771999826,53385.416541360006 2025-04-29,23:27:23.000,119,11053908,14245,0,1745969242,12961.233309279989,57.38901120000082,53385.42352848 2025-04-29,23:27:24.000,119,11053938,14085,0,1745969243,12961.280463449999,57.431305980004254,53385.42352848 2025-04-29,23:27:25.000,119,11053925,13885,0,1745969244,12961.32088131,57.45245337000233,53385.47243832 2025-04-29,23:27:26.000,119,11053914,14125,0,1745969245,12961.347826549994,57.494748149998486,53385.395580000004 2025-04-29,23:27:27.000,119,11053892,13885,0,1745969246,12961.33435392999,57.48769901999913,53385.37461864 2025-04-29,23:27:28.000,119,11053941,13925,0,1745969247,12961.36129917,57.50884641000448,53385.38859288001 2025-04-29,23:27:29.000,119,11053960,14205,0,1745969248,12961.36129917,57.544092060001276,53385.42352848 2025-04-29,23:27:30.000,119,11053901,14005,0,1745969249,12961.3815081,57.558190319999994,53385.37461864 2025-04-29,23:27:31.000,119,11053957,14405,0,1745969250,12961.37477178999,57.6216324900015,53385.45846408001 2025-04-29,23:27:32.000,119,11053917,14165,0,1745969251,12961.37477178999,57.6568781399983,53385.36763152001 2025-04-29,23:27:33.000,119,11053930,14125,0,1745969252,12961.37477178999,57.69212379000237,53385.38859288001 2025-04-29,23:27:34.000,119,11053952,14045,0,1745969253,12961.388244409995,57.71327118000045,53385.4305156 2025-04-29,23:27:35.000,119,11053931,14005,0,1745969254,12961.37477178999,57.776713350001955,53385.40256712 2025-04-29,23:27:36.000,119,11053936,14125,0,1745969255,12961.34109024,57.727369439999165,53385.45147696 2025-04-29,23:27:37.000,119,11053920,14165,0,1745969256,12961.33435392999,57.769664220002596,53385.416541360006 2025-04-29,23:27:38.000,119,11053906,13965,0,1745969257,12961.29393606999,57.741467699997884,53385.4305156 2025-04-29,23:27:39.000,119,11053926,14325,0,1745969258,12961.266990829994,57.790811610000674,53385.45147696 2025-04-29,23:27:40.000,119,11053925,13845,0,1745969259,12961.213100349989,57.776713350001955,53385.45846408001 2025-04-29,23:27:41.000,119,11053876,14205,0,1745969260,12961.152473559989,57.76261509000324,53385.47942544 2025-04-29,23:27:42.000,119,11053972,14245,0,1745969261,12961.078374149998,57.783762480001315,53385.465451200005 2025-04-29,23:27:43.000,119,11053880,14045,0,1745969262,12960.997538429998,57.74851683000452,53385.49339968 2025-04-29,23:27:44.000,119,11053966,13845,0,1745969263,12960.970593190003,57.741467699997884,53385.49339968 2025-04-29,23:27:45.000,119,11053931,14085,0,1745969264,12960.916702709997,57.727369439999165,53385.514361040005 2025-04-29,23:27:46.000,119,11053961,13965,0,1745969265,12960.889757470002,57.69917292000173,53385.395580000004 2025-04-29,23:27:47.000,119,11053933,14205,0,1745969266,12960.748294960002,57.63573075000022,53385.45147696 2025-04-29,23:27:48.000,119,11053946,13805,0,1745969267,12960.728086030002,57.63573075000022,53385.47243832 2025-04-29,23:27:49.000,119,11053941,14165,0,1745969268,12960.640513999992,57.58638684000471,53385.44448984 2025-04-29,23:27:50.000,119,11053914,14165,0,1745969269,12960.613568759996,57.51589554000384,53385.4305156 2025-04-29,23:27:51.000,119,11053925,13765,0,1745969270,12960.620305069991,57.48769901999913,53385.45147696 2025-04-29,23:27:52.000,119,11053947,14045,0,1745969271,12960.653986619996,57.50884641000448,53385.48641256001 2025-04-29,23:27:53.000,119,11053974,13845,0,1745969272,12960.579887209991,57.45245337000233,53385.44448984 2025-04-29,23:27:54.000,119,11053942,14085,0,1745969273,12960.559678279991,57.46655163000105,53385.514361040005 2025-04-29,23:27:55.000,119,11053927,14045,0,1745969274,12960.573150899996,57.48769901999913,53385.40256712 2025-04-29,23:27:56.000,119,11053908,13965,0,1745969275,12960.606832450001,57.48064988999977,53385.43750272001 2025-04-29,23:27:57.000,119,11053987,13925,0,1745969276,12960.627041380001,57.50884641000448,53385.40256712 2025-04-29,23:27:58.000,119,11053908,14165,0,1745969277,12960.694404479997,57.53704293000192,53385.45147696 2025-04-29,23:27:59.000,119,11053972,13925,0,1745969278,12960.674195549997,57.58638684000471,53385.395580000004 2025-04-29,23:28:00.000,119,11053915,13845,0,1745969279,12960.653986619996,57.600485100003425,53385.4305156 2025-04-29,23:28:01.000,119,11053919,13925,0,1745969280,12960.674195549997,57.57933770999807,53385.4305156 2025-04-29,23:28:02.000,119,11053874,14325,0,1745969281,12960.687668170001,57.64277987999958,53385.42352848 2025-04-29,23:28:03.000,119,11053903,13965,0,1745969282,12960.721349719992,57.67097640000429,53385.36763152001 2025-04-29,23:28:04.000,119,11053910,13925,0,1745969283,12960.728086030002,57.64277987999958,53385.38160576 2025-04-29,23:28:05.000,119,11053946,13925,0,1745969284,12960.755031269997,57.62868162000086,53385.416541360006 2025-04-29,23:28:06.000,119,11053910,13925,0,1745969285,12960.808921750002,57.64982900999894,53385.33968304001 2025-04-29,23:28:07.000,119,11053927,13965,0,1745969286,12960.808921750002,57.69212379000237,53385.38160576 2025-04-29,23:28:08.000,119,11053916,13925,0,1745969287,12960.869548540002,57.720320309999806,53385.36064440001 2025-04-29,23:28:09.000,119,11053943,14085,0,1745969288,12960.896493779997,57.727369439999165,53385.38859288001 2025-04-29,23:28:10.000,119,11053884,13765,0,1745969289,12960.957120569998,57.734418569998525,53385.47243832 2025-04-29,23:28:11.000,119,11053916,14405,0,1745969290,12961.011011049988,57.75556596000388,53385.416541360006 2025-04-29,23:28:12.000,119,11053907,14005,0,1745969291,12961.071637839988,57.741467699997884,53385.45147696 2025-04-29,23:28:13.000,119,11053891,13885,0,1745969292,12961.085110459993,57.769664220002596,53385.40955424001 2025-04-29,23:28:14.000,119,11053999,14045,0,1745969293,12961.172682489989,57.727369439999165,53385.45846408001 2025-04-29,23:28:15.000,119,11053893,14085,0,1745969294,12961.199627729999,57.720320309999806,53385.45147696 2025-04-29,23:28:16.000,119,11053880,13885,0,1745969295,12961.240045589999,57.68507466000301,53385.49339968 2025-04-29,23:28:17.000,119,11053943,14005,0,1745969296,12961.226572969994,57.66392726999766,53385.45147696 2025-04-29,23:28:18.000,119,11053968,14005,0,1745969297,12961.266990829994,57.64277987999958,53385.43750272001 2025-04-29,23:28:19.000,119,11053915,13845,0,1745969298,12961.226572969994,57.600485100003425,53385.395580000004 2025-04-29,23:28:20.000,119,11053915,13925,0,1745969299,12961.192891419989,57.50884641000448,53385.44448984 2025-04-29,23:28:21.000,119,11053916,14085,0,1745969300,12961.139000939998,57.50884641000448,53385.47243832 2025-04-29,23:28:22.000,119,11053930,13725,0,1745969301,12961.071637839988,57.494748149998486,53385.47243832 2025-04-29,23:28:23.000,119,11053897,13885,0,1745969302,12961.051428909988,57.431305980004254,53385.514361040005 2025-04-29,23:28:24.000,119,11053910,13645,0,1745969303,12960.936911639998,57.424256850004895,53385.54929664 2025-04-29,23:28:25.000,119,11053894,13845,0,1745969304,12960.808921750002,57.381962070001464,53385.54929664 2025-04-29,23:28:26.000,119,11053888,13965,0,1745969305,12960.734822339997,57.318519899999956,53385.52134816 2025-04-29,23:28:27.000,119,11053911,14045,0,1745969306,12960.680931859992,57.30442164000124,53385.54230952 2025-04-29,23:28:28.000,119,11053904,14125,0,1745969307,12960.647250310001,57.22688121000101,53385.52833528001 2025-04-29,23:28:29.000,119,11053897,13885,0,1745969308,12960.613568759996,57.24097946999973,53385.50737392001 2025-04-29,23:28:30.000,119,11053940,14085,0,1745969309,12960.613568759996,57.21278295000229,53385.45147696 2025-04-29,23:28:31.000,119,11053936,14085,0,1745969310,12960.613568759996,57.21983208000165,53385.42352848 2025-04-29,23:28:32.000,119,11053909,14085,0,1745969311,12960.586623520001,57.184586430004856,53385.45147696 2025-04-29,23:28:33.000,119,11053937,13805,0,1745969312,12960.613568759996,57.20573382000293,53385.44448984 2025-04-29,23:28:34.000,119,11053918,14085,0,1745969313,12960.627041380001,57.184586430004856,53385.45147696 2025-04-29,23:28:35.000,119,11053916,14245,0,1745969314,12960.600096139991,57.191635560004215,53385.42352848 2025-04-29,23:28:36.000,119,11053931,14045,0,1745969315,12960.667459240001,57.12114426000335,53385.465451200005 2025-04-29,23:28:37.000,119,11053921,14245,0,1745969316,12960.606832450001,57.092947739998635,53385.47243832 2025-04-29,23:28:38.000,119,11053905,13725,0,1745969317,12960.532733039996,56.99425992000033,53385.38859288001 2025-04-29,23:28:39.000,119,11053896,14365,0,1745969318,12960.54620566,56.93786687999818,53385.40256712 2025-04-29,23:28:40.000,119,11053915,14005,0,1745969319,12960.492315179996,56.89557210000203,53385.416541360006 2025-04-29,23:28:41.000,119,11053940,13925,0,1745969320,12960.431688389996,56.83212993000052,53385.38160576 2025-04-29,23:28:42.000,119,11053900,14085,0,1745969321,12960.39800683999,56.80393341000308,53385.36064440001 2025-04-29,23:28:43.000,119,11053930,14325,0,1745969322,12960.38453422,56.747540370000934,53385.38859288001 2025-04-29,23:28:44.000,119,11053906,14005,0,1745969323,12960.350852669995,56.726392980002856,53385.37461864 2025-04-29,23:28:45.000,119,11053942,14045,0,1745969324,12960.33738004999,56.64180342000327,53385.38859288001 2025-04-29,23:28:46.000,119,11053916,14245,0,1745969325,12960.31717111999,56.61360689999856,53385.33968304001 2025-04-29,23:28:47.000,119,11053923,14245,0,1745969326,12960.35758897999,56.59245951000048,53385.37461864 2025-04-29,23:28:48.000,119,11053904,13925,0,1745969327,12960.411479459995,56.54311559999769,53385.36763152001 2025-04-29,23:28:49.000,119,11053925,13845,0,1745969328,12960.46536994,56.500820820001536,53385.31872168001 2025-04-29,23:28:50.000,119,11053934,13965,0,1745969329,12960.48557887,56.46557517000474,53385.38859288001 2025-04-29,23:28:51.000,119,11053888,14085,0,1745969330,12960.559678279991,56.43032952000067,53385.3257088 2025-04-29,23:28:52.000,119,11053886,14005,0,1745969331,12960.552941969996,56.40918213000259,53385.346670160005 2025-04-29,23:28:53.000,119,11053944,14085,0,1745969332,12960.579887209991,56.42328039000131,53385.3257088 2025-04-29,23:28:54.000,119,11053911,13965,0,1745969333,12960.620305069991,56.40213300000323,53385.26282472 2025-04-29,23:28:55.000,119,11053948,13885,0,1745969334,12960.620305069991,56.39508387000387,53385.33269592 2025-04-29,23:28:56.000,119,11053964,14245,0,1745969335,12960.640513999992,56.42328039000131,53385.31872168001 2025-04-29,23:28:57.000,119,11053908,13845,0,1745969336,12960.627041380001,56.47967343000346,53385.31872168001 2025-04-29,23:28:58.000,119,11053891,14085,0,1745969337,12960.633777689996,56.507869950000895,53385.26981184001 2025-04-29,23:28:59.000,119,11053892,14165,0,1745969338,12960.640513999992,56.52196820999961,53385.297760320005 2025-04-29,23:29:00.000,119,11053898,13965,0,1745969339,12960.667459240001,56.57836125000176,53385.28378608 2025-04-29,23:29:01.000,119,11053933,13725,0,1745969340,12960.694404479997,56.61360689999856,53385.27679896 2025-04-29,23:29:02.000,119,11053927,14005,0,1745969341,12960.721349719992,56.61360689999856,53385.23487624 2025-04-29,23:29:03.000,119,11053943,13925,0,1745969342,12960.734822339997,56.64885255000263,53385.28378608 2025-04-29,23:29:04.000,119,11053906,13885,0,1745969343,12960.802185439992,56.62065602999792,53385.30474744 2025-04-29,23:29:05.000,119,11053920,14205,0,1745969344,12960.829130680002,56.7193438500035,53385.227889120004 2025-04-29,23:29:06.000,119,11053920,14045,0,1745969345,12960.916702709997,56.75458950000029,53385.2558376 2025-04-29,23:29:07.000,119,11053928,13805,0,1745969346,12960.963856879993,56.75458950000029,53385.31872168001 2025-04-29,23:29:08.000,119,11053900,13685,0,1745969347,12961.031219979988,56.789835150004365,53385.31173456 2025-04-29,23:29:09.000,119,11053931,14165,0,1745969348,12961.071637839988,56.83212993000052,53385.346670160005 2025-04-29,23:29:10.000,119,11053920,14005,0,1745969349,12961.085110459993,56.87442471000395,53385.3257088 2025-04-29,23:29:11.000,119,11053945,14245,0,1745969350,12961.078374149998,56.89557210000203,53385.346670160005 2025-04-29,23:29:12.000,119,11053927,14085,0,1745969351,12961.098583079998,56.93786687999818,53385.31872168001 2025-04-29,23:29:13.000,119,11053918,14205,0,1745969352,12961.098583079998,56.99425992000033,53385.33968304001 2025-04-29,23:29:14.000,119,11053868,14085,0,1745969353,12961.051428909988,57.0295055700044,53385.395580000004 2025-04-29,23:29:15.000,119,11053920,14005,0,1745969354,12961.112055699989,57.05065296000248,53385.36763152001 2025-04-29,23:29:16.000,119,11053958,14125,0,1745969355,12961.098583079998,57.05065296000248,53385.31173456 2025-04-29,23:29:17.000,119,11053924,13885,0,1745969356,12961.091846769988,57.092947739998635,53385.346670160005 2025-04-29,23:29:18.000,119,11053886,13885,0,1745969357,12961.139000939998,57.085898609999276,53385.3257088 2025-04-29,23:29:19.000,119,11053911,13805,0,1745969358,12961.172682489989,57.12114426000335,53385.31872168001 2025-04-29,23:29:20.000,119,11053949,14245,0,1745969359,12961.266990829994,57.135242520002066,53385.29077320001 2025-04-29,23:29:21.000,119,11053889,14045,0,1745969360,12961.327617619994,57.12114426000335,53385.26282472 2025-04-29,23:29:22.000,119,11053911,14085,0,1745969361,12961.43539857999,57.184586430004856,53385.29077320001 2025-04-29,23:29:23.000,119,11053878,13965,0,1745969362,12961.509497989995,57.149340780000784,53385.33968304001 2025-04-29,23:29:24.000,119,11053899,14125,0,1745969363,12961.56338847,57.184586430004856,53385.33269592 2025-04-29,23:29:25.000,119,11053895,14045,0,1745969364,12961.72505991,57.21983208000165,53385.36064440001 2025-04-29,23:29:26.000,119,11053901,14045,0,1745969365,12961.785686700001,57.25507772999845,53385.42352848 2025-04-29,23:29:27.000,119,11053907,14085,0,1745969366,12961.846313490001,57.26917599000444,53385.42352848 2025-04-29,23:29:28.000,119,11053904,14165,0,1745969367,12961.933885519997,57.2762251200038,53385.45846408001 2025-04-29,23:29:29.000,119,11053859,14085,0,1745969368,12961.960830759992,57.26212685999781,53385.42352848 2025-04-29,23:29:30.000,119,11053889,14045,0,1745969369,12962.048402790002,57.29737251000188,53385.395580000004 2025-04-29,23:29:31.000,119,11053941,14205,0,1745969370,12962.122502199993,57.24097946999973,53385.416541360006 2025-04-29,23:29:32.000,119,11053892,14245,0,1745969371,12962.115765889997,57.22688121000101,53385.54929664 2025-04-29,23:29:33.000,119,11053955,14085,0,1745969372,12962.176392679998,57.198684690003574,53385.47243832 2025-04-29,23:29:34.000,119,11053897,14045,0,1745969373,12962.203337919993,57.21278295000229,53385.49339968 2025-04-29,23:29:35.000,119,11053923,13725,0,1745969374,12962.284173639993,57.22688121000101,53385.48641256001 2025-04-29,23:29:36.000,119,11053909,14245,0,1745969375,12962.324591499993,57.24802859999909,53385.52833528001 2025-04-29,23:29:37.000,119,11053917,14085,0,1745969376,12962.338064119998,57.29032338000252,53385.52833528001 2025-04-29,23:29:38.000,119,11053945,13685,0,1745969377,12962.385218289994,57.332618159998674,53385.52134816 2025-04-29,23:29:39.000,119,11053918,14085,0,1745969378,12962.445845079994,57.34671642000467,53385.54230952 2025-04-29,23:29:40.000,119,11053942,14245,0,1745969379,12962.486262939994,57.39606033000018,53385.52833528001 2025-04-29,23:29:41.000,119,11053892,14125,0,1745969380,12962.60078021,57.44540424000297,53385.57724512001 2025-04-29,23:29:42.000,119,11053898,13885,0,1745969381,12962.68161593,57.501797279997845,53385.633142080005 2025-04-29,23:29:43.000,119,11053930,14205,0,1745969382,12962.77592426999,57.52999380000256,53385.59121936 2025-04-29,23:29:44.000,119,11053935,13845,0,1745969383,12962.87696891999,57.61458336000214,53385.633142080005 2025-04-29,23:29:45.000,119,11053927,14245,0,1745969384,12962.98474988,57.64277987999958,53385.633142080005 2025-04-29,23:29:46.000,119,11053885,14125,0,1745969385,12963.079058219992,57.734418569998525,53385.59121936 2025-04-29,23:29:47.000,119,11053946,14045,0,1745969386,12963.166630250002,57.85425378000218,53385.65410344001 2025-04-29,23:29:48.000,119,11053881,14125,0,1745969387,12963.260938589992,57.91769595000369,53385.682051920005 2025-04-29,23:29:49.000,119,11053927,14045,0,1745969388,12963.341774309993,57.88949942999898,53385.67506480001 2025-04-29,23:29:50.000,119,11053904,13965,0,1745969389,12963.409137410003,57.98818725000456,53385.68903904 2025-04-29,23:29:51.000,119,11053918,13805,0,1745969390,12963.530390989989,58.002285510003276,53385.70301328001 2025-04-29,23:29:52.000,119,11053972,13885,0,1745969391,12963.557336229998,58.03753116000007,53385.74493600001 2025-04-29,23:29:53.000,119,11053955,14125,0,1745969392,12963.617963019999,58.07277681000414,53385.77288448001 2025-04-29,23:29:54.000,119,11053934,14085,0,1745969393,12963.69206242999,58.10802246000094,53385.7798716 2025-04-29,23:29:55.000,119,11053933,13885,0,1745969394,12963.77963446,58.05867854999815,53385.80782008 2025-04-29,23:29:56.000,119,11053944,14205,0,1745969395,12963.89415172999,58.0798259400035,53385.80782008 2025-04-29,23:29:57.000,119,11053939,13925,0,1745969396,12963.95477851999,58.04458028999943,53385.83576856 2025-04-29,23:29:58.000,119,11053942,14165,0,1745969397,12964.008668999995,58.1150715900003,53385.87070416001 2025-04-29,23:29:59.000,119,11053884,14045,0,1745969398,12964.129922579996,58.10097333000158,53385.84275568001 2025-04-29,23:30:00.000,119,11053947,14005,0,1745969399,12964.224230920001,58.136218979998375,53385.898652640004 2025-04-29,23:30:01.000,119,11053902,13965,0,1745969400,12964.311802949996,58.15031724000437,53385.87769128 2025-04-29,23:30:02.000,119,11053934,13965,0,1745969401,12964.419583909992,58.15736637000373,53385.96153672001 2025-04-29,23:30:03.000,119,11053942,14405,0,1745969402,12964.513892249997,58.185562890001165,53386.00345944 2025-04-29,23:30:04.000,119,11053977,14085,0,1745969403,12964.554310109997,58.15736637000373,53386.017433680005 2025-04-29,23:30:05.000,119,11053890,13925,0,1745969404,12964.621673209993,58.16441550000309,53385.968523840005 2025-04-29,23:30:06.000,119,11053919,14205,0,1745969405,12964.682299999993,58.129169849999016,53386.017433680005 2025-04-29,23:30:07.000,119,11053922,14125,0,1745969406,12964.742926789993,58.10802246000094,53386.04538216 2025-04-29,23:30:08.000,119,11053934,13965,0,1745969407,12964.709245239988,58.0798259400035,53386.12922760001 2025-04-29,23:30:09.000,119,11053982,13885,0,1745969408,12964.742926789993,58.10802246000094,53386.1641632 2025-04-29,23:30:10.000,119,11053926,13925,0,1745969409,12964.736190479998,58.09392420000222,53386.15018896 2025-04-29,23:30:11.000,119,11053885,13885,0,1745969410,12964.749663099989,58.08687507000286,53386.17115032 2025-04-29,23:30:12.000,119,11053945,13845,0,1745969411,12964.769872029989,58.04458028999943,53386.1641632 2025-04-29,23:30:13.000,119,11053922,14165,0,1745969412,12964.749663099989,58.03048203000071,53386.19909880001 2025-04-29,23:30:14.000,119,11053927,14085,0,1745969413,12964.715981549998,57.98818725000456,53386.26198288 2025-04-29,23:30:15.000,119,11053959,13965,0,1745969414,12964.756399409998,57.952941600000486,53386.21307304 2025-04-29,23:30:16.000,119,11053922,14005,0,1745969415,12964.742926789993,57.903597689997696,53386.22704728001 2025-04-29,23:30:17.000,119,11053936,13885,0,1745969416,12964.769872029989,57.86130291000154,53386.27595712001 2025-04-29,23:30:18.000,119,11053932,13885,0,1745969417,12964.817026199999,57.81900812999811,53386.254995760006 2025-04-29,23:30:19.000,119,11053933,14245,0,1745969418,12964.830498819989,57.79786074000003,53386.24800864001 2025-04-29,23:30:20.000,119,11053922,13965,0,1745969419,12964.904598229994,57.776713350001955,53386.4087124 2025-04-29,23:30:21.000,119,11053939,13925,0,1745969420,12965.01237918999,57.720320309999806,53386.38775104 2025-04-29,23:30:22.000,119,11053963,14245,0,1745969421,12965.066269669995,57.64277987999958,53386.352815440005 2025-04-29,23:30:23.000,119,11053911,14085,0,1745969422,12965.18078694,57.62868162000086,53386.43666088 2025-04-29,23:30:24.000,119,11053887,13965,0,1745969423,12965.23467741999,57.6216324900015,53386.34582832001 2025-04-29,23:30:25.000,119,11053919,13805,0,1745969424,12965.349194689996,57.593435970004066,53386.44364800001 2025-04-29,23:30:26.000,119,11053951,13845,0,1745969425,12965.416557789991,57.61458336000214,53386.39473816001 2025-04-29,23:30:27.000,119,11053925,14165,0,1745969426,12965.490657199996,57.593435970004066,53386.42967376 2025-04-29,23:30:28.000,119,11053912,13885,0,1745969427,12965.558020299992,57.53704293000192,53386.4785836 2025-04-29,23:30:29.000,119,11053942,13925,0,1745969428,12965.591701849997,57.52999380000256,53386.48557072 2025-04-29,23:30:30.000,119,11053914,13925,0,1745969429,12965.611910779997,57.501797279997845,53386.48557072 2025-04-29,23:30:31.000,119,11053882,14205,0,1745969430,12965.638856019992,57.48769901999913,53386.51351920001 2025-04-29,23:30:32.000,119,11053891,14125,0,1745969431,12965.659064949992,57.424256850004895,53386.60435176 2025-04-29,23:30:33.000,119,11053902,13885,0,1745969432,12965.591701849997,57.41720771999826,53386.54146768001 2025-04-29,23:30:34.000,119,11053914,13845,0,1745969433,12965.544547680001,57.36081468000339,53386.53448056001 2025-04-29,23:30:35.000,119,11053917,14045,0,1745969434,12965.477184579991,57.325569029999315,53386.52749344 2025-04-29,23:30:36.000,119,11053909,14125,0,1745969435,12965.470448269996,57.325569029999315,53386.56242904001 2025-04-29,23:30:37.000,119,11053902,14205,0,1745969436,12965.355930999991,57.29737251000188,53386.57640328 2025-04-29,23:30:38.000,119,11053944,14045,0,1745969437,12965.30204052,57.2762251200038,53386.55544192 2025-04-29,23:30:39.000,119,11053944,14125,0,1745969438,12965.23467741999,57.24097946999973,53386.62531312 2025-04-29,23:30:40.000,119,11053940,14045,0,1745969439,12965.167314319995,57.21983208000165,53386.59736464 2025-04-29,23:30:41.000,119,11053931,14085,0,1745969440,12965.12016015,57.191635560004215,53386.61133888001 2025-04-29,23:30:42.000,119,11053947,13885,0,1745969441,12965.07300597999,57.184586430004856,53386.68121008001 2025-04-29,23:30:43.000,119,11053941,13885,0,1745969442,12965.005642879994,57.17753729999822,53386.69518432 2025-04-29,23:30:44.000,119,11053951,14245,0,1745969443,12965.005642879994,57.12819339000271,53386.68121008001 2025-04-29,23:30:45.000,119,11053989,14045,0,1745969444,12964.99217025999,57.12819339000271,53386.60435176 2025-04-29,23:30:46.000,119,11053941,14565,0,1745969445,12964.97196132999,57.07180035000056,53386.61133888001 2025-04-29,23:30:47.000,119,11053913,14325,0,1745969446,12964.965225019994,57.04360383000312,53386.62531312 2025-04-29,23:30:48.000,119,11053922,14085,0,1745969447,12964.95175239999,56.98721079000097,53386.63230024001 2025-04-29,23:30:49.000,119,11053956,14405,0,1745969448,12964.97869764,56.923768619999464,53386.590377520006 2025-04-29,23:30:50.000,119,11053955,14045,0,1745969449,12965.07300597999,56.84622818999924,53386.618326 2025-04-29,23:30:51.000,119,11053957,14085,0,1745969450,12965.03258811999,56.80393341000308,53386.67422296 2025-04-29,23:30:52.000,119,11053969,14045,0,1745969451,12965.0191155,56.747540370000934,53386.68121008001 2025-04-29,23:30:53.000,119,11053970,14045,0,1745969452,12964.97869764,56.7193438500035,53386.69518432 2025-04-29,23:30:54.000,119,11053971,13885,0,1745969453,12964.924807159994,56.62065602999792,53386.66723584 2025-04-29,23:30:55.000,119,11053940,13965,0,1745969454,12964.877652989999,56.59245951000048,53386.7231328 2025-04-29,23:30:56.000,119,11053878,13885,0,1745969455,12964.803553579994,56.557213860003685,53386.70217144001 2025-04-29,23:30:57.000,119,11053955,13765,0,1745969456,12964.756399409998,56.52196820999961,53386.73011992001 2025-04-29,23:30:58.000,119,11053971,14045,0,1745969457,12964.675563689998,56.52901733999897,53386.758068400006 2025-04-29,23:30:59.000,119,11053940,13725,0,1745969458,12964.675563689998,56.458526039998105,53386.77902976001 2025-04-29,23:31:00.000,119,11053917,14045,0,1745969459,12964.709245239988,56.514919080000254,53386.68121008001 2025-04-29,23:31:01.000,119,11053920,13925,0,1745969460,12964.749663099989,56.52196820999961,53386.69518432 2025-04-29,23:31:02.000,119,11053933,14245,0,1745969461,12964.722717859993,56.53606646999833,53386.68121008001 2025-04-29,23:31:03.000,119,11053973,13925,0,1745969462,12964.756399409998,56.54311559999769,53386.66024872001 2025-04-29,23:31:04.000,119,11053924,14285,0,1745969463,12964.769872029989,56.550164730004326,53386.70217144001 2025-04-29,23:31:05.000,119,11053942,14005,0,1745969464,12964.729454169988,56.62065602999792,53386.73011992001 2025-04-29,23:31:06.000,119,11053879,14205,0,1745969465,12964.796817269998,56.63475429000391,53386.77902976001 2025-04-29,23:31:07.000,119,11053899,13925,0,1745969466,12964.810289889989,56.63475429000391,53386.77204264 2025-04-29,23:31:08.000,119,11053971,14205,0,1745969467,12964.904598229994,56.698196459998144,53386.78601688 2025-04-29,23:31:09.000,119,11053912,14125,0,1745969468,12964.857444059999,56.726392980002856,53386.76505552 2025-04-29,23:31:10.000,119,11053929,14125,0,1745969469,12964.918070849999,56.76868775999901,53386.87684944001 2025-04-29,23:31:11.000,119,11053901,13805,0,1745969470,12964.89112560999,56.76868775999901,53386.87684944001 2025-04-29,23:31:12.000,119,11053938,14125,0,1745969471,12964.95175239999,56.83917905999988,53386.91877216001 2025-04-29,23:31:13.000,119,11053906,13925,0,1745969472,12964.97196132999,56.83917905999988,53386.86986232001 2025-04-29,23:31:14.000,119,11053921,14085,0,1745969473,12965.03932443,56.89557210000203,53386.93973352 2025-04-29,23:31:15.000,119,11053915,13845,0,1745969474,12965.066269669995,56.909670360000746,53386.91877216001 2025-04-29,23:31:16.000,119,11053896,13845,0,1745969475,12965.046060739995,56.95196514000418,53386.93973352 2025-04-29,23:31:17.000,119,11053882,14085,0,1745969476,12965.05953336,57.00130904999969,53387.05851456 2025-04-29,23:31:18.000,119,11053924,13925,0,1745969477,12965.03932443,57.03655470000376,53387.12139864 2025-04-29,23:31:19.000,119,11053876,14085,0,1745969478,12965.086478599995,57.085898609999276,53387.08646304001 2025-04-29,23:31:20.000,119,11053923,13805,0,1745969479,12965.005642879994,57.07884947999992,53387.14934712 2025-04-29,23:31:21.000,119,11053909,13845,0,1745969480,12965.07300597999,57.11409513000399,53387.11441152001 2025-04-29,23:31:22.000,119,11053909,13885,0,1745969481,12965.07974229,57.135242520002066,53387.08646304001 2025-04-29,23:31:23.000,119,11053903,13925,0,1745969482,12965.09995122,57.12114426000335,53387.16332136001 2025-04-29,23:31:24.000,119,11053918,13685,0,1745969483,12965.16057801,57.099996869997995,53387.12838576 2025-04-29,23:31:25.000,119,11053896,14045,0,1745969484,12965.167314319995,57.0647512200012,53387.13537288001 2025-04-29,23:31:26.000,119,11053911,14045,0,1745969485,12965.2212048,57.05770209000184,53387.14934712 2025-04-29,23:31:27.000,119,11053953,14045,0,1745969486,12965.19425955999,57.05770209000184,53387.21223120001 2025-04-29,23:31:28.000,119,11053950,14005,0,1745969487,12965.268358969995,57.07180035000056,53387.27511528 2025-04-29,23:31:29.000,119,11053909,13925,0,1745969488,12965.30204052,57.07180035000056,53387.22620544 2025-04-29,23:31:30.000,119,11053893,14325,0,1745969489,12965.349194689996,57.085898609999276,53387.22620544 2025-04-29,23:31:31.000,119,11053861,14005,0,1745969490,12965.376139929991,57.05065296000248,53387.27511528 2025-04-29,23:31:32.000,119,11053911,14405,0,1745969491,12965.409821479996,57.07884947999992,53387.23319256001 2025-04-29,23:31:33.000,119,11053911,14205,0,1745969492,12965.376139929991,57.092947739998635,53387.28210240001 2025-04-29,23:31:34.000,119,11053865,13885,0,1745969493,12965.477184579991,57.135242520002066,53387.240179680004 2025-04-29,23:31:35.000,119,11053927,14405,0,1745969494,12965.517602439992,57.184586430004856,53387.240179680004 2025-04-29,23:31:36.000,119,11053896,14125,0,1745969495,12965.517602439992,57.17048816999886,53387.33101224001 2025-04-29,23:31:37.000,119,11053868,14125,0,1745969496,12965.504129820001,57.21983208000165,53387.28908952 2025-04-29,23:31:38.000,119,11053927,14245,0,1745969497,12965.531075059997,57.24802859999909,53387.30306376001 2025-04-29,23:31:39.000,119,11053933,14005,0,1745969498,12965.558020299992,57.2762251200038,53387.34498648 2025-04-29,23:31:40.000,119,11053898,14205,0,1745969499,12965.571492919997,57.367863810002746,53387.37293496001 2025-04-29,23:31:41.000,119,11053896,14365,0,1745969500,12965.611910779997,57.43835511000361,53387.526651600005 2025-04-29,23:31:42.000,119,11053936,14005,0,1745969501,12965.672537569997,57.47360076000041,53387.42184480001 2025-04-29,23:31:43.000,119,11053903,13965,0,1745969502,12965.665801260002,57.5229446700032,53387.41485768 2025-04-29,23:31:44.000,119,11053925,14045,0,1745969503,12965.706219120002,57.56523944999935,53387.43581904 2025-04-29,23:31:45.000,119,11053896,13805,0,1745969504,12965.773582219997,57.62868162000086,53387.428831920006 2025-04-29,23:31:46.000,119,11053850,13765,0,1745969505,12965.787054840002,57.66392726999766,53387.43581904 2025-04-29,23:31:47.000,119,11053862,14205,0,1745969506,12965.834209009998,57.741467699997884,53387.428831920006 2025-04-29,23:31:48.000,119,11053925,14085,0,1745969507,12965.881363179993,57.74851683000452,53387.407870560004 2025-04-29,23:31:49.000,119,11053880,14085,0,1745969508,12965.874626869998,57.79786074000003,53387.39389632 2025-04-29,23:31:50.000,119,11053927,13925,0,1745969509,12965.861154249993,57.81900812999811,53387.407870560004 2025-04-29,23:31:51.000,119,11053867,14245,0,1745969510,12965.894835799998,57.89654855999834,53387.44979328001 2025-04-29,23:31:52.000,119,11053888,13845,0,1745969511,12965.766845910002,57.91064682000433,53387.44280616 2025-04-29,23:31:53.000,119,11053931,14085,0,1745969512,12965.773582219997,57.952941600000486,53387.43581904 2025-04-29,23:31:54.000,119,11053850,14125,0,1745969513,12965.719691739992,57.97408898999856,53387.47075464001 2025-04-29,23:31:55.000,119,11053979,14165,0,1745969514,12965.645592330002,58.03753116000007,53387.33799936 2025-04-29,23:31:56.000,119,11053894,14245,0,1745969515,12965.578229229992,58.03048203000071,53387.37293496001 2025-04-29,23:31:57.000,119,11053869,14125,0,1745969516,12965.470448269996,58.03048203000071,53387.36594784 2025-04-29,23:31:58.000,119,11053888,13885,0,1745969517,12965.416557789991,58.05867854999815,53387.40088344001 2025-04-29,23:31:59.000,119,11053864,14125,0,1745969518,12965.389612549996,58.03753116000007,53387.48472888 2025-04-29,23:32:00.000,119,11053884,14285,0,1745969519,12965.443503030001,58.016383770001994,53387.35197360001 2025-04-29,23:32:01.000,119,11053891,14085,0,1745969520,12965.483920890001,57.98113811999792,53387.43581904 2025-04-29,23:32:02.000,119,11053861,14125,0,1745969521,12965.483920890001,57.98818725000456,53387.37293496001 2025-04-29,23:32:03.000,119,11053879,14005,0,1745969522,12965.483920890001,57.94589247000113,53387.37293496001 2025-04-29,23:32:04.000,119,11053909,14045,0,1745969523,12965.463711960001,57.94589247000113,53387.37992208001 2025-04-29,23:32:05.000,119,11053886,13925,0,1745969524,12965.430030409996,57.903597689997696,53387.41485768 2025-04-29,23:32:06.000,119,11053879,14165,0,1745969525,12965.40308517,57.88245029999962,53387.317038 2025-04-29,23:32:07.000,119,11053868,13925,0,1745969526,12965.36266731,57.93179421000241,53387.37992208001 2025-04-29,23:32:08.000,119,11053911,14245,0,1745969527,12965.36266731,57.92474508000305,53387.29607664 2025-04-29,23:32:09.000,119,11053910,14005,0,1745969528,12965.450239339996,57.903597689997696,53387.32402512 2025-04-29,23:32:10.000,119,11053877,13925,0,1745969529,12965.497393509992,57.94589247000113,53387.34498648 2025-04-29,23:32:11.000,119,11053880,13845,0,1745969530,12965.537811369992,57.93884334000177,53387.34498648 2025-04-29,23:32:12.000,119,11053887,14245,0,1745969531,12965.618647089992,57.959990729999845,53387.34498648 2025-04-29,23:32:13.000,119,11053874,14285,0,1745969532,12965.726428050002,58.07277681000414,53387.27511528 2025-04-29,23:32:14.000,119,11053856,14205,0,1745969533,12965.827472700003,58.143268109997734,53387.317038 2025-04-29,23:32:15.000,119,11053852,13885,0,1745969534,12965.915044729998,58.22080853999796,53387.21223120001 2025-04-29,23:32:16.000,119,11053860,14125,0,1745969535,12965.982407829993,58.29129983999883,53387.18428272001 2025-04-29,23:32:17.000,119,11053902,14245,0,1745969536,12965.982407829993,58.34064375000162,53387.34498648 2025-04-29,23:32:18.000,119,11053895,13885,0,1745969537,12966.056507239999,58.43933156999992,53387.407870560004 2025-04-29,23:32:19.000,119,11053830,13965,0,1745969538,12966.11039771999,58.51687200000015,53387.27511528 2025-04-29,23:32:20.000,119,11053889,14045,0,1745969539,12966.164288199994,58.58031417000166,53387.317038 2025-04-29,23:32:21.000,119,11053840,14125,0,1745969540,12966.25186022999,58.58031417000166,53387.26812816 2025-04-29,23:32:22.000,119,11053917,14205,0,1745969541,12966.325959639995,58.60851068999909,53387.261141040006 2025-04-29,23:32:23.000,119,11053914,14205,0,1745969542,12966.305750709995,58.60851068999909,53387.34498648 2025-04-29,23:32:24.000,119,11053880,14405,0,1745969543,12966.346168569995,58.61555981999845,53387.30306376001 2025-04-29,23:32:25.000,119,11053898,13845,0,1745969544,12966.427004289995,58.594412430000375,53387.26812816 2025-04-29,23:32:26.000,119,11053865,14005,0,1745969545,12966.406795359995,58.594412430000375,53387.261141040006 2025-04-29,23:32:27.000,119,11053897,13845,0,1745969546,12966.37985012,58.54506852000486,53387.29607664 2025-04-29,23:32:28.000,119,11053930,13965,0,1745969547,12966.346168569995,58.54506852000486,53387.33799936 2025-04-29,23:32:29.000,119,11053844,13885,0,1745969548,12966.325959639995,58.50277374000143,53387.3869092 2025-04-29,23:32:30.000,119,11053876,13925,0,1745969549,12966.386586429995,58.52392112999951,53387.40088344001 2025-04-29,23:32:31.000,119,11053845,14085,0,1745969550,12966.35290487999,58.48162635000335,53387.3869092 2025-04-29,23:32:32.000,119,11053869,14045,0,1745969551,12966.35964119,58.52392112999951,53387.34498648 2025-04-29,23:32:33.000,119,11053879,13925,0,1745969552,12966.366377499995,58.50982287000079,53387.29607664 2025-04-29,23:32:34.000,119,11053910,13885,0,1745969553,12966.427004289995,58.49572461000207,53387.27511528 2025-04-29,23:32:35.000,119,11053913,13805,0,1745969554,12966.44047691,58.474577220003994,53387.29607664 2025-04-29,23:32:36.000,119,11053889,14165,0,1745969555,12966.42026798,58.45342982999864,53387.33101224001 2025-04-29,23:32:37.000,119,11053912,14045,0,1745969556,12966.44047691,58.474577220003994,53387.310050880005 2025-04-29,23:32:38.000,119,11053911,14085,0,1745969557,12966.47415845999,58.50982287000079,53387.30306376001 2025-04-29,23:32:39.000,119,11053842,14325,0,1745969558,12966.48089477,58.48867548000271,53387.310050880005 2025-04-29,23:32:40.000,119,11053847,13965,0,1745969559,12966.49436738999,58.538019389998226,53387.32402512 2025-04-29,23:32:41.000,119,11053885,14485,0,1745969560,12966.56173049,58.538019389998226,53387.34498648 2025-04-29,23:32:42.000,119,11053883,14205,0,1745969561,12966.588675729996,58.538019389998226,53387.28908952 2025-04-29,23:32:43.000,119,11053828,14245,0,1745969562,12966.58193942,58.52392112999951,53387.28908952 2025-04-29,23:32:44.000,119,11053898,14285,0,1745969563,12966.615620969991,58.56621591000294,53387.261141040006 2025-04-29,23:32:45.000,119,11053848,14365,0,1745969564,12966.642566210001,58.538019389998226,53387.317038 2025-04-29,23:32:46.000,119,11053841,14045,0,1745969565,12966.669511449996,58.48162635000335,53387.317038 2025-04-29,23:32:47.000,119,11053882,13965,0,1745969566,12966.656038829991,58.467528090004635,53387.27511528 2025-04-29,23:32:48.000,119,11053869,14285,0,1745969567,12966.682984070001,58.44638069999928,53387.261141040006 2025-04-29,23:32:49.000,119,11053858,14365,0,1745969568,12966.676247759991,58.43933156999992,53387.317038 2025-04-29,23:32:50.000,119,11053879,14045,0,1745969569,12966.696456689991,58.404085920003126,53387.26812816 2025-04-29,23:32:51.000,119,11053861,13885,0,1745969570,12966.750347169997,58.38293852999777,53387.28210240001 2025-04-29,23:32:52.000,119,11053895,13925,0,1745969571,12966.736874549992,58.33359462000226,53387.32402512 2025-04-29,23:32:53.000,119,11053888,13965,0,1745969572,12966.790765029997,58.35474201000034,53387.261141040006 2025-04-29,23:32:54.000,119,11053905,14045,0,1745969573,12966.817710269992,58.3265454900029,53387.240179680004 2025-04-29,23:32:55.000,119,11053894,14125,0,1745969574,12966.885073370002,58.35474201000034,53387.25415392001 2025-04-29,23:32:56.000,119,11053847,14445,0,1745969575,12966.938963849992,58.38293852999777,53387.2471668 2025-04-29,23:32:57.000,119,11053886,13885,0,1745969576,12966.952436469997,58.39703679000377,53387.26812816 2025-04-29,23:32:58.000,119,11053878,14005,0,1745969577,12967.066953740003,58.404085920003126,53387.28908952 2025-04-29,23:32:59.000,119,11053903,14045,0,1745969578,12967.060217429993,58.418184180001845,53387.30306376001 2025-04-29,23:33:00.000,119,11053923,14045,0,1745969579,12967.093898979998,58.43228244000056,53387.27511528 2025-04-29,23:33:01.000,119,11053885,14085,0,1745969580,12967.080426359993,58.467528090004635,53387.25415392001 2025-04-29,23:33:02.000,119,11053904,14245,0,1745969581,12967.060217429993,58.44638069999928,53387.19825696 2025-04-29,23:33:03.000,119,11053849,14165,0,1745969582,12967.046744810003,58.43933156999992,53387.19825696 2025-04-29,23:33:04.000,119,11053913,14045,0,1745969583,12967.040008499993,58.474577220003994,53387.21921832 2025-04-29,23:33:05.000,119,11053885,14125,0,1745969584,12967.026535880002,58.44638069999928,53387.18428272001 2025-04-29,23:33:06.000,119,11053920,14045,0,1745969585,12967.080426359993,58.45342982999864,53387.22620544 2025-04-29,23:33:07.000,119,11053897,13965,0,1745969586,12967.066953740003,58.418184180001845,53387.22620544 2025-04-29,23:33:08.000,119,11053895,13965,0,1745969587,12967.040008499993,58.39703679000377,53387.1772956 2025-04-29,23:33:09.000,119,11053897,14045,0,1745969588,12967.019799569993,58.411135050002486,53387.27511528 2025-04-29,23:33:10.000,119,11053902,14125,0,1745969589,12967.033272189998,58.375889399998414,53387.261141040006 2025-04-29,23:33:11.000,119,11053893,14085,0,1745969590,12967.046744810003,58.375889399998414,53387.2471668 2025-04-29,23:33:12.000,119,11053906,13965,0,1745969591,12967.093898979998,58.361791139999696,53387.2471668 2025-04-29,23:33:13.000,119,11053878,14005,0,1745969592,12967.167998389988,58.31244723000418,53387.240179680004 2025-04-29,23:33:14.000,119,11053900,13885,0,1745969593,12967.248834109989,58.26310332000139,53387.25415392001 2025-04-29,23:33:15.000,119,11053912,14205,0,1745969594,12967.262306729994,58.24900506000267,53387.2471668 2025-04-29,23:33:16.000,119,11053880,13885,0,1745969595,12967.269043039989,58.24900506000267,53387.28210240001 2025-04-29,23:33:17.000,119,11053877,14005,0,1745969596,12967.275779349999,58.17146463000245,53387.35197360001 2025-04-29,23:33:18.000,119,11053857,14165,0,1745969597,12967.255570419999,58.16441550000309,53387.358960720005 2025-04-29,23:33:19.000,119,11053916,14085,0,1745969598,12967.269043039989,58.10802246000094,53387.34498648 2025-04-29,23:33:20.000,119,11053854,14165,0,1745969599,12967.316197209999,58.04458028999943,53387.33799936 2025-04-29,23:33:21.000,119,11053892,14365,0,1745969600,12967.336406139999,58.002285510003276,53387.33799936 2025-04-29,23:33:22.000,119,11053924,14245,0,1745969601,12967.356615069999,57.91769595000369,53387.358960720005 2025-04-29,23:33:23.000,119,11053914,14245,0,1745969602,12967.356615069999,57.903597689997696,53387.358960720005 2025-04-29,23:33:24.000,119,11053893,14045,0,1745969603,12967.322933519994,57.8683520400009,53387.358960720005 2025-04-29,23:33:25.000,119,11053863,14205,0,1745969604,12967.282515659994,57.790811610000674,53387.33101224001 2025-04-29,23:33:26.000,119,11053864,14045,0,1745969605,12967.262306729994,57.769664220002596,53387.37293496001 2025-04-29,23:33:27.000,119,11053871,14165,0,1745969606,12967.208416249989,57.727369439999165,53387.34498648 2025-04-29,23:33:28.000,119,11053863,14005,0,1745969607,12967.087162669988,57.71327118000045,53387.34498648 2025-04-29,23:33:29.000,119,11053889,14165,0,1745969608,12966.986118020002,57.71327118000045,53387.310050880005 2025-04-29,23:33:30.000,119,11053907,14445,0,1745969609,12966.912018609997,57.64982900999894,53387.3869092 2025-04-29,23:33:31.000,119,11053874,14165,0,1745969610,12966.817710269992,57.6568781399983,53387.34498648 2025-04-29,23:33:32.000,119,11053912,14165,0,1745969611,12966.730138239996,57.57933770999807,53387.37992208001 2025-04-29,23:33:33.000,119,11053859,14445,0,1745969612,12966.635829899991,57.52999380000256,53387.44280616 2025-04-29,23:33:34.000,119,11053858,14045,0,1745969613,12966.58193942,57.494748149998486,53387.40088344001 2025-04-29,23:33:35.000,119,11053897,14285,0,1745969614,12966.52131263,57.4101585899989,53387.310050880005 2025-04-29,23:33:36.000,119,11053923,14325,0,1745969615,12966.507840009996,57.332618159998674,53387.33799936 2025-04-29,23:33:37.000,119,11053878,14005,0,1745969616,12966.427004289995,57.3114707700006,53387.28908952 2025-04-29,23:33:38.000,119,11053875,14565,0,1745969617,12966.406795359995,57.23393034000037,53387.27511528 2025-04-29,23:33:39.000,119,11053921,14125,0,1745969618,12966.33943226,57.21278295000229,53387.2471668 2025-04-29,23:33:40.000,119,11053923,14085,0,1745969619,12966.27206915999,57.17753729999822,53387.26812816 2025-04-29,23:33:41.000,119,11053871,13805,0,1745969620,12966.21144236999,57.10704600000463,53387.26812816 2025-04-29,23:33:42.000,119,11053906,13405,0,1745969621,12966.036298309999,57.085898609999276,53387.30306376001 2025-04-29,23:33:43.000,119,11053894,14045,0,1745969622,12965.968935209989,57.07180035000056,53387.27511528 2025-04-29,23:33:44.000,119,11053912,14165,0,1745969623,12965.861154249993,57.00835817999905,53387.25415392001 2025-04-29,23:33:45.000,119,11053858,13965,0,1745969624,12965.739900669992,56.98721079000097,53387.23319256001 2025-04-29,23:33:46.000,119,11053883,14005,0,1745969625,12965.739900669992,56.916719490000105,53387.18428272001 2025-04-29,23:33:47.000,119,11053921,14565,0,1745969626,12965.665801260002,56.83917905999988,53387.12838576 2025-04-29,23:33:48.000,119,11053915,14045,0,1745969627,12965.564756610001,56.81098254000244,53387.1772956 2025-04-29,23:33:49.000,119,11053925,13885,0,1745969628,12965.591701849997,56.77573688999837,53387.16332136001 2025-04-29,23:33:50.000,119,11053912,14325,0,1745969629,12965.564756610001,56.726392980002856,53387.142360000005 2025-04-29,23:33:51.000,119,11053873,13885,0,1745969630,12965.524338750001,56.7193438500035,53387.13537288001 2025-04-29,23:33:52.000,119,11053913,13885,0,1745969631,12965.504129820001,56.65590168000199,53387.11441152001 2025-04-29,23:33:53.000,119,11053905,13925,0,1745969632,12965.416557789991,56.59950863999984,53387.08646304001 2025-04-29,23:33:54.000,119,11053871,13925,0,1745969633,12965.31551313999,56.6065577699992,53387.08646304001 2025-04-29,23:33:55.000,119,11053898,14165,0,1745969634,12965.21446848999,56.59245951000048,53387.11441152001 2025-04-29,23:33:56.000,119,11053912,14005,0,1745969635,12965.18078694,56.58541038000112,53387.04454032001 2025-04-29,23:33:57.000,119,11053856,13885,0,1745969636,12965.147105389995,56.564262990003044,53387.072488800004 2025-04-29,23:33:58.000,119,11053887,13965,0,1745969637,12965.07300597999,56.53606646999833,53387.06550168001 2025-04-29,23:33:59.000,119,11053875,14245,0,1745969638,12965.03258811999,56.54311559999769,53387.06550168001 2025-04-29,23:34:00.000,119,11053896,14245,0,1745969639,12965.046060739995,56.53606646999833,53387.04454032001 2025-04-29,23:34:01.000,119,11053865,14005,0,1745969640,12965.03932443,56.53606646999833,53386.98165624 2025-04-29,23:34:02.000,119,11053908,13885,0,1745969641,12965.03258811999,56.48672256000282,53386.974669120005 2025-04-29,23:34:03.000,119,11053855,13925,0,1745969642,12965.025851809994,56.550164730004326,53386.96069488 2025-04-29,23:34:04.000,119,11053877,14245,0,1745969643,12964.99890657,56.500820820001536,53386.89781080001 2025-04-29,23:34:05.000,119,11053842,14285,0,1745969644,12964.99217025999,56.550164730004326,53386.93973352 2025-04-29,23:34:06.000,119,11053877,14245,0,1745969645,12964.897861919999,56.57836125000176,53386.84890096001 2025-04-29,23:34:07.000,119,11053917,13725,0,1745969646,12964.91133453999,56.557213860003685,53386.8628752 2025-04-29,23:34:08.000,119,11053886,13965,0,1745969647,12964.89112560999,56.58541038000112,53386.86986232001 2025-04-29,23:34:09.000,119,11053894,14085,0,1745969648,12964.843971439994,56.62770516000455,53386.79999112001 2025-04-29,23:34:10.000,119,11053887,13845,0,1745969649,12964.790080959989,56.63475429000391,53386.88383656 2025-04-29,23:34:11.000,119,11053851,14085,0,1745969650,12964.648618449988,56.59950863999984,53386.8628752 2025-04-29,23:34:12.000,119,11053921,14045,0,1745969651,12964.587991660002,56.61360689999856,53386.87684944001 2025-04-29,23:34:13.000,119,11053911,14205,0,1745969652,12964.527364870002,56.59950863999984,53386.83492672 2025-04-29,23:34:14.000,119,11053884,14125,0,1745969653,12964.439792839992,56.62065602999792,53386.89781080001 2025-04-29,23:34:15.000,119,11053908,14245,0,1745969654,12964.446529150002,56.59950863999984,53386.77902976001 2025-04-29,23:34:16.000,119,11053892,13965,0,1745969655,12964.446529150002,56.64180342000327,53386.82095248 2025-04-29,23:34:17.000,119,11053905,14245,0,1745969656,12964.365693430002,56.61360689999856,53386.76505552 2025-04-29,23:34:18.000,119,11053904,14125,0,1745969657,12964.305066640001,56.58541038000112,53386.75108128001 2025-04-29,23:34:19.000,119,11053898,14245,0,1745969658,12964.251176159996,56.59950863999984,53386.77902976001 2025-04-29,23:34:20.000,119,11053905,14485,0,1745969659,12964.230967229996,56.61360689999856,53386.758068400006 2025-04-29,23:34:21.000,119,11053887,14205,0,1745969660,12964.197285679991,56.63475429000391,53386.75108128001 2025-04-29,23:34:22.000,119,11053882,14045,0,1745969661,12964.18381306,56.61360689999856,53386.66723584 2025-04-29,23:34:23.000,119,11053902,14245,0,1745969662,12964.16360413,56.63475429000391,53386.70217144001 2025-04-29,23:34:24.000,119,11053900,14405,0,1745969663,12964.089504719996,56.57836125000176,53386.639287360005 2025-04-29,23:34:25.000,119,11053907,14165,0,1745969664,12964.069295789996,56.58541038000112,53386.64627448 2025-04-29,23:34:26.000,119,11053902,13965,0,1745969665,12964.008668999995,56.58541038000112,53386.61133888001 2025-04-29,23:34:27.000,119,11053890,14045,0,1745969666,12963.96151483,56.64180342000327,53386.62531312 2025-04-29,23:34:28.000,119,11053919,14325,0,1745969667,12963.87394279999,56.66999994000071,53386.57640328 2025-04-29,23:34:29.000,119,11053943,14085,0,1745969668,12963.86047018,56.66295081000135,53386.57640328 2025-04-29,23:34:30.000,119,11053923,13965,0,1745969669,12963.82005232,56.65590168000199,53386.58339040001 2025-04-29,23:34:31.000,119,11053881,14165,0,1745969670,12963.766161839994,56.733442110002215,53386.52749344 2025-04-29,23:34:32.000,119,11053909,14245,0,1745969671,12963.77963446,56.7193438500035,53386.520506320005 2025-04-29,23:34:33.000,119,11053920,13965,0,1745969672,12963.77963446,56.733442110002215,53386.56242904001 2025-04-29,23:34:34.000,119,11053885,13965,0,1745969673,12963.806579699994,56.75458950000029,53386.56242904001 2025-04-29,23:34:35.000,119,11053889,13965,0,1745969674,12963.786370769994,56.733442110002215,53386.49954496 2025-04-29,23:34:36.000,119,11053877,13925,0,1745969675,12963.83352493999,56.726392980002856,53386.57640328 2025-04-29,23:34:37.000,119,11053913,14085,0,1745969676,12963.85373386999,56.733442110002215,53386.53448056001 2025-04-29,23:34:38.000,119,11053914,13965,0,1745969677,12963.867206489995,56.78278601999773,53386.53448056001 2025-04-29,23:34:39.000,119,11053934,14005,0,1745969678,12963.87394279999,56.789835150004365,53386.5484548 2025-04-29,23:34:40.000,119,11053899,14005,0,1745969679,12963.91436065999,56.82508080000116,53386.569416160004 2025-04-29,23:34:41.000,119,11053847,14005,0,1745969680,12963.9413059,56.84622818999924,53386.59736464 2025-04-29,23:34:42.000,119,11053930,13725,0,1745969681,12963.86047018,56.82508080000116,53386.60435176 2025-04-29,23:34:43.000,119,11053916,14205,0,1745969682,12963.826788629995,56.87442471000395,53386.639287360005 2025-04-29,23:34:44.000,119,11053927,13925,0,1745969683,12963.77963446,56.87442471000395,53386.59736464 2025-04-29,23:34:45.000,119,11053902,14125,0,1745969684,12963.725743979994,56.89557210000203,53386.569416160004 2025-04-29,23:34:46.000,119,11053883,13885,0,1745969685,12963.739216599999,56.923768619999464,53386.52749344 2025-04-29,23:34:47.000,119,11053884,14165,0,1745969686,12963.685326119994,56.98016166000161,53386.55544192 2025-04-29,23:34:48.000,119,11053942,13765,0,1745969687,12963.638171949999,56.95196514000418,53386.569416160004 2025-04-29,23:34:49.000,119,11053902,13965,0,1745969688,12963.631435639989,56.973112530002254,53386.54146768001 2025-04-29,23:34:50.000,119,11053914,14085,0,1745969689,12963.604490399994,57.00130904999969,53386.4785836 2025-04-29,23:34:51.000,119,11053840,13965,0,1745969690,12963.611226709989,57.00835817999905,53386.471596480005 2025-04-29,23:34:52.000,119,11053905,13805,0,1745969691,12963.604490399994,57.07180035000056,53386.520506320005 2025-04-29,23:34:53.000,119,11053941,13925,0,1745969692,12963.597754089998,57.135242520002066,53386.50653208 2025-04-29,23:34:54.000,119,11053900,13805,0,1745969693,12963.597754089998,57.11409513000399,53386.44364800001 2025-04-29,23:34:55.000,119,11053929,14245,0,1745969694,12963.638171949999,57.21278295000229,53386.49255784001 2025-04-29,23:34:56.000,119,11053874,14005,0,1745969695,12963.651644569989,57.25507772999845,53386.4785836 2025-04-29,23:34:57.000,119,11053895,13925,0,1745969696,12963.644908259994,57.29737251000188,53386.36678968001 2025-04-29,23:34:58.000,119,11053916,14165,0,1745969697,12963.651644569989,57.332618159998674,53386.39473816001 2025-04-29,23:34:59.000,119,11053947,14165,0,1745969698,12963.671853499989,57.38901120000082,53386.401725280004 2025-04-29,23:35:00.000,119,11053882,14245,0,1745969699,12963.678589809999,57.431305980004254,53386.352815440005 2025-04-29,23:35:01.000,119,11053881,14085,0,1745969700,12963.631435639989,57.45245337000233,53386.28993136 2025-04-29,23:35:02.000,119,11053914,14285,0,1745969701,12963.665117189994,57.48769901999913,53386.303905600005 2025-04-29,23:35:03.000,119,11053910,14125,0,1745969702,12963.631435639989,57.43835511000361,53386.303905600005 2025-04-29,23:35:04.000,119,11053900,13925,0,1745969703,12963.617963019999,57.44540424000297,53386.33185408 2025-04-29,23:35:05.000,119,11053935,14205,0,1745969704,12963.530390989989,57.45245337000233,53386.3388412 2025-04-29,23:35:06.000,119,11053881,13965,0,1745969705,12963.537127299998,57.431305980004254,53386.3388412 2025-04-29,23:35:07.000,119,11053869,14165,0,1745969706,12963.436082649998,57.46655163000105,53386.31787984 2025-04-29,23:35:08.000,119,11053877,13965,0,1745969707,12963.415873719998,57.424256850004895,53386.20608592001 2025-04-29,23:35:09.000,119,11053876,14005,0,1745969708,12963.341774309993,57.41720771999826,53386.19211168 2025-04-29,23:35:10.000,119,11053889,14405,0,1745969709,12963.287883830002,57.41720771999826,53386.14320184 2025-04-29,23:35:11.000,119,11053893,14325,0,1745969710,12963.220520729992,57.4101585899989,53386.15717608001 2025-04-29,23:35:12.000,119,11053872,14245,0,1745969711,12963.166630250002,57.39606033000018,53386.12922760001 2025-04-29,23:35:13.000,119,11053904,14245,0,1745969712,12963.106003460001,57.38901120000082,53386.15717608001 2025-04-29,23:35:14.000,119,11053893,14085,0,1745969713,12963.004958810001,57.36081468000339,53386.12224048 2025-04-29,23:35:15.000,119,11053936,14405,0,1745969714,12962.910650469996,57.34671642000467,53386.01044656001 2025-04-29,23:35:16.000,119,11053919,14005,0,1745969715,12962.94433202,57.35376555000403,53386.04538216 2025-04-29,23:35:17.000,119,11053889,14125,0,1745969716,12962.890441539996,57.35376555000403,53386.00345944 2025-04-29,23:35:18.000,119,11053937,14045,0,1745969717,12962.8634963,57.3114707700006,53385.98948520001 2025-04-29,23:35:19.000,119,11053910,13885,0,1745969718,12962.870232609996,57.374912940002105,53385.98249808 2025-04-29,23:35:20.000,119,11053925,13885,0,1745969719,12962.917386779991,57.38901120000082,53385.93358824 2025-04-29,23:35:21.000,119,11053916,13965,0,1745969720,12962.917386779991,57.44540424000297,53385.87769128 2025-04-29,23:35:22.000,119,11053899,14125,0,1745969721,12962.96454095,57.45245337000233,53385.89166552001 2025-04-29,23:35:23.000,119,11053928,14365,0,1745969722,12962.991486189996,57.48769901999913,53385.83576856 2025-04-29,23:35:24.000,119,11053974,13965,0,1745969723,12963.038640359991,57.5229446700032,53385.80782008 2025-04-29,23:35:25.000,119,11053910,14165,0,1745969724,12963.106003460001,57.53704293000192,53385.82179432001 2025-04-29,23:35:26.000,119,11053908,14045,0,1745969725,12963.166630250002,57.6216324900015,53385.80782008 2025-04-29,23:35:27.000,119,11053885,14085,0,1745969726,12963.267674900002,57.69917292000173,53385.78685872 2025-04-29,23:35:28.000,119,11053881,14165,0,1745969727,12963.314829069997,57.67097640000429,53385.800832960005 2025-04-29,23:35:29.000,119,11053906,14005,0,1745969728,12963.382192169993,57.74851683000452,53385.74493600001 2025-04-29,23:35:30.000,119,11053931,14245,0,1745969729,12963.476500509998,57.81195899999875,53385.72397464001 2025-04-29,23:35:31.000,119,11053880,14085,0,1745969730,12963.496709439998,57.81900812999811,53385.751923120006 2025-04-29,23:35:32.000,119,11053873,14245,0,1745969731,12963.483236819993,57.833106390004104,53385.74493600001 2025-04-29,23:35:33.000,119,11053894,13965,0,1745969732,12963.496709439998,57.85425378000218,53385.78685872 2025-04-29,23:35:34.000,119,11053881,14045,0,1745969733,12963.463027889993,57.88245029999962,53385.76589736 2025-04-29,23:35:35.000,119,11053886,14205,0,1745969734,12963.429346339988,57.91064682000433,53385.75891024 2025-04-29,23:35:36.000,119,11053899,14005,0,1745969735,12963.395664789998,57.903597689997696,53385.75891024 2025-04-29,23:35:37.000,119,11053886,13965,0,1745969736,12963.314829069997,57.952941600000486,53385.80782008 2025-04-29,23:35:38.000,119,11053897,14005,0,1745969737,12963.247465970002,57.97408898999856,53385.751923120006 2025-04-29,23:35:39.000,119,11053891,13845,0,1745969738,12963.213784419997,58.02343290000135,53385.75891024 2025-04-29,23:35:40.000,119,11053907,14325,0,1745969739,12963.166630250002,58.03753116000007,53385.730961760004 2025-04-29,23:35:41.000,119,11053863,14125,0,1745969740,12963.119476079992,58.12212071999966,53385.73794888 2025-04-29,23:35:42.000,119,11053859,14045,0,1745969741,12963.146421320002,58.15736637000373,53385.76589736 2025-04-29,23:35:43.000,119,11053873,14045,0,1745969742,12963.207048110002,58.2137594099986,53385.73794888 2025-04-29,23:35:44.000,119,11053912,14165,0,1745969743,12963.281147519992,58.241955930003314,53385.730961760004 2025-04-29,23:35:45.000,119,11053908,14325,0,1745969744,12963.328301690002,58.31244723000418,53385.682051920005 2025-04-29,23:35:46.000,119,11053893,14005,0,1745969745,12963.442818959993,58.361791139999696,53385.7100004 2025-04-29,23:35:47.000,119,11053865,14285,0,1745969746,12963.476500509998,58.368840269999055,53385.65410344001 2025-04-29,23:35:48.000,119,11053896,14245,0,1745969747,12963.530390989989,58.404085920003126,53385.682051920005 2025-04-29,23:35:49.000,119,11053912,14205,0,1745969748,12963.564072539994,58.38998766000441,53385.730961760004 2025-04-29,23:35:50.000,119,11053889,13725,0,1745969749,12963.570808849989,58.411135050002486,53385.72397464001 2025-04-29,23:35:51.000,119,11053888,13925,0,1745969750,12963.557336229998,58.43228244000056,53385.73794888 2025-04-29,23:35:52.000,119,11053868,14245,0,1745969751,12963.550599919989,58.460478959998,53385.68903904 2025-04-29,23:35:53.000,119,11053876,13885,0,1745969752,12963.483236819993,58.467528090004635,53385.751923120006 2025-04-29,23:35:54.000,119,11053894,14405,0,1745969753,12963.483236819993,58.48162635000335,53385.78685872 2025-04-29,23:35:55.000,119,11053924,14045,0,1745969754,12963.456291579998,58.52392112999951,53385.7798716 2025-04-29,23:35:56.000,119,11053853,14005,0,1745969755,12963.436082649998,58.50982287000079,53385.730961760004 2025-04-29,23:35:57.000,119,11053879,13965,0,1745969756,12963.483236819993,58.54506852000486,53385.70301328001 2025-04-29,23:35:58.000,119,11053877,14085,0,1745969757,12963.483236819993,58.56621591000294,53385.71698752 2025-04-29,23:35:59.000,119,11053881,14005,0,1745969758,12963.516918369998,58.60851068999909,53385.72397464001 2025-04-29,23:36:00.000,119,11053889,14205,0,1745969759,12963.557336229998,58.62260894999781,53385.64711632 2025-04-29,23:36:01.000,119,11053889,14245,0,1745969760,12963.537127299998,58.66490373000124,53385.61218072 2025-04-29,23:36:02.000,119,11053919,14205,0,1745969761,12963.543863609993,58.66490373000124,53385.68903904 2025-04-29,23:36:03.000,119,11053914,14045,0,1745969762,12963.557336229998,58.70014937999804,53385.65410344001 2025-04-29,23:36:04.000,119,11053836,14325,0,1745969763,12963.550599919989,58.70014937999804,53385.64711632 2025-04-29,23:36:05.000,119,11053871,14245,0,1745969764,12963.523654679993,58.69310024999868,53385.67506480001 2025-04-29,23:36:06.000,119,11053936,13725,0,1745969765,12963.503445749993,58.72129677000339,53385.64711632 2025-04-29,23:36:07.000,119,11053910,14165,0,1745969766,12963.476500509998,58.70014937999804,53385.633142080005 2025-04-29,23:36:08.000,119,11053874,14325,0,1745969767,12963.422610029993,58.6719528600006,53385.6401292 2025-04-29,23:36:09.000,119,11053938,14365,0,1745969768,12963.409137410003,58.60851068999909,53385.65410344001 2025-04-29,23:36:10.000,119,11053901,13925,0,1745969769,12963.382192169993,58.58031417000166,53385.64711632 2025-04-29,23:36:11.000,119,11053892,14445,0,1745969770,12963.382192169993,58.50982287000079,53385.6401292 2025-04-29,23:36:12.000,119,11053882,13965,0,1745969771,12963.388928480003,58.460478959998,53385.72397464001 2025-04-29,23:36:13.000,119,11053889,14045,0,1745969772,12963.375455859998,58.375889399998414,53385.61916784 2025-04-29,23:36:14.000,119,11053891,14045,0,1745969773,12963.449555269988,58.30539810000482,53385.67506480001 2025-04-29,23:36:15.000,119,11053853,14085,0,1745969774,12963.516918369998,58.27015245000075,53385.71698752 2025-04-29,23:36:16.000,119,11053894,14125,0,1745969775,12963.584281469994,58.234906800003955,53385.70301328001 2025-04-29,23:36:17.000,119,11053903,14125,0,1745969776,12963.550599919989,58.234906800003955,53385.67506480001 2025-04-29,23:36:18.000,119,11053856,14125,0,1745969777,12963.543863609993,58.28425070999947,53385.60519360001 2025-04-29,23:36:19.000,119,11053859,14285,0,1745969778,12963.597754089998,58.27720158000011,53385.73794888 2025-04-29,23:36:20.000,119,11053888,13965,0,1745969779,12963.577545159998,58.34769288000098,53385.70301328001 2025-04-29,23:36:21.000,119,11053887,13845,0,1745969780,12963.604490399994,58.38293852999777,53385.74493600001 2025-04-29,23:36:22.000,119,11053906,14245,0,1745969781,12963.597754089998,58.44638069999928,53385.72397464001 2025-04-29,23:36:23.000,119,11053897,14045,0,1745969782,12963.624699329994,58.50277374000143,53385.72397464001 2025-04-29,23:36:24.000,119,11053890,14205,0,1745969783,12963.624699329994,58.587363300001016,53385.730961760004 2025-04-29,23:36:25.000,119,11053882,13965,0,1745969784,12963.671853499989,58.68605111999932,53385.74493600001 2025-04-29,23:36:26.000,119,11053881,14045,0,1745969785,12963.71227135999,58.72129677000339,53385.71698752 2025-04-29,23:36:27.000,119,11053873,14325,0,1745969786,12963.75942553,58.72129677000339,53385.67506480001 2025-04-29,23:36:28.000,119,11053886,13885,0,1745969787,12963.79984339,58.763591549999546,53385.75891024 2025-04-29,23:36:29.000,119,11053921,14205,0,1745969788,12963.83352493999,58.763591549999546,53385.77288448001 2025-04-29,23:36:30.000,119,11053919,14205,0,1745969789,12963.89415172999,58.79178807000426,53385.800832960005 2025-04-29,23:36:31.000,119,11053895,14285,0,1745969790,12963.92109697,58.7847389400049,53385.80782008 2025-04-29,23:36:32.000,119,11053859,14165,0,1745969791,12963.90088804,58.79883720000362,53385.83576856 2025-04-29,23:36:33.000,119,11053932,13925,0,1745969792,12963.91436065999,58.72129677000339,53385.91262688001 2025-04-29,23:36:34.000,119,11053893,13965,0,1745969793,12963.86047018,58.70719851000467,53385.919614000006 2025-04-29,23:36:35.000,119,11053844,13885,0,1745969794,12963.79984339,58.67900198999996,53385.91262688001 2025-04-29,23:36:36.000,119,11053907,14245,0,1745969795,12963.81331600999,58.650805470002524,53385.93358824 2025-04-29,23:36:37.000,119,11053861,14005,0,1745969796,12963.719007669999,58.60851068999909,53385.92660112 2025-04-29,23:36:38.000,119,11053834,14405,0,1745969797,12963.671853499989,58.56621591000294,53385.968523840005 2025-04-29,23:36:39.000,119,11053911,14245,0,1745969798,12963.685326119994,58.50982287000079,53385.96153672001 2025-04-29,23:36:40.000,119,11053875,14005,0,1745969799,12963.69206242999,58.53097025999887,53385.98249808 2025-04-29,23:36:41.000,119,11053885,13885,0,1745969800,12963.71227135999,58.467528090004635,53385.93358824 2025-04-29,23:36:42.000,119,11053899,14085,0,1745969801,12963.719007669999,58.44638069999928,53385.98948520001 2025-04-29,23:36:43.000,119,11053945,14205,0,1745969802,12963.705535049994,58.43933156999992,53386.03140792001 2025-04-29,23:36:44.000,119,11053896,14165,0,1745969803,12963.75268921999,58.425233310001204,53385.99647232 2025-04-29,23:36:45.000,119,11053884,14205,0,1745969804,12963.75268921999,58.45342982999864,53385.99647232 2025-04-29,23:36:46.000,119,11053849,14245,0,1745969805,12963.82005232,58.43933156999992,53386.01044656001 2025-04-29,23:36:47.000,119,11053882,14005,0,1745969806,12963.786370769994,58.425233310001204,53386.066343520004 2025-04-29,23:36:48.000,119,11053883,14005,0,1745969807,12963.806579699994,58.411135050002486,53386.087304880006 2025-04-29,23:36:49.000,119,11053845,14005,0,1745969808,12963.75268921999,58.375889399998414,53386.08031776001 2025-04-29,23:36:50.000,119,11053928,14205,0,1745969809,12963.75942553,58.361791139999696,53386.066343520004 2025-04-29,23:36:51.000,119,11053907,14165,0,1745969810,12963.725743979994,58.31244723000418,53386.094292 2025-04-29,23:36:52.000,119,11053869,14085,0,1745969811,12963.644908259994,58.34769288000098,53386.08031776001 2025-04-29,23:36:53.000,119,11053892,14005,0,1745969812,12963.644908259994,58.361791139999696,53386.094292 2025-04-29,23:36:54.000,119,11053861,13885,0,1745969813,12963.624699329994,58.368840269999055,53386.03140792001 2025-04-29,23:36:55.000,119,11053870,13925,0,1745969814,12963.651644569989,58.35474201000034,53386.094292 2025-04-29,23:36:56.000,119,11053850,13885,0,1745969815,12963.678589809999,58.38998766000441,53386.12224048 2025-04-29,23:36:57.000,119,11053914,14125,0,1745969816,12963.75268921999,58.368840269999055,53386.12922760001 2025-04-29,23:36:58.000,119,11053871,14165,0,1745969817,12963.77289814999,58.375889399998414,53386.136214720005 2025-04-29,23:36:59.000,119,11053914,14005,0,1745969818,12963.81331600999,58.33359462000226,53386.14320184 2025-04-29,23:37:00.000,119,11053926,14245,0,1745969819,12963.85373386999,58.31949636000354,53386.17813744001 2025-04-29,23:37:01.000,119,11053903,13965,0,1745969820,12963.90088804,58.241955930003314,53386.136214720005 2025-04-29,23:37:02.000,119,11053862,13925,0,1745969821,12963.9413059,58.227857670004596,53386.19909880001 2025-04-29,23:37:03.000,119,11053911,13965,0,1745969822,12963.968251139995,58.19966114999988,53386.20608592001 2025-04-29,23:37:04.000,119,11053869,13805,0,1745969823,12963.988460069995,58.178513760001806,53386.17115032 2025-04-29,23:37:05.000,119,11053839,13965,0,1745969824,12963.99519637999,58.16441550000309,53386.20608592001 2025-04-29,23:37:06.000,119,11053869,13805,0,1745969825,12963.968251139995,58.178513760001806,53386.20608592001 2025-04-29,23:37:07.000,119,11053874,14125,0,1745969826,12963.948042209995,58.15736637000373,53386.22006016 2025-04-29,23:37:08.000,119,11053901,13845,0,1745969827,12963.907624349995,58.185562890001165,53386.24102152 2025-04-29,23:37:09.000,119,11053838,14365,0,1745969828,12963.91436065999,58.192612020000524,53386.26897 2025-04-29,23:37:10.000,119,11053890,13845,0,1745969829,12963.968251139995,58.227857670004596,53386.21307304 2025-04-29,23:37:11.000,119,11053882,13925,0,1745969830,12963.98172376,58.29129983999883,53386.19909880001 2025-04-29,23:37:12.000,119,11053908,14125,0,1745969831,12964.01540530999,58.29834896999819,53386.22704728001 2025-04-29,23:37:13.000,119,11053863,13845,0,1745969832,12964.07603209999,58.35474201000034,53386.254995760006 2025-04-29,23:37:14.000,119,11053912,14085,0,1745969833,12964.156867819991,58.368840269999055,53386.22006016 2025-04-29,23:37:15.000,119,11053889,13845,0,1745969834,12964.150131509996,58.418184180001845,53386.24102152 2025-04-29,23:37:16.000,119,11053891,14325,0,1745969835,12964.190549369996,58.39703679000377,53386.20608592001 2025-04-29,23:37:17.000,119,11053904,13925,0,1745969836,12964.230967229996,58.404085920003126,53386.24800864001 2025-04-29,23:37:18.000,119,11053836,13885,0,1745969837,12964.257912469991,58.375889399998414,53386.185124560005 2025-04-29,23:37:19.000,119,11053849,14125,0,1745969838,12964.251176159996,58.38293852999777,53386.17813744001 2025-04-29,23:37:20.000,119,11053902,13805,0,1745969839,12964.197285679991,58.31949636000354,53386.22704728001 2025-04-29,23:37:21.000,119,11053868,13965,0,1745969840,12964.109713649996,58.31949636000354,53386.32486696001 2025-04-29,23:37:22.000,119,11053850,13845,0,1745969841,12964.1433952,58.31244723000418,53386.11525336 2025-04-29,23:37:23.000,119,11053905,13965,0,1745969842,12964.089504719996,58.3265454900029,53386.303905600005 2025-04-29,23:37:24.000,119,11053866,13965,0,1745969843,12964.09624102999,58.35474201000034,53386.3388412 2025-04-29,23:37:25.000,119,11053909,14045,0,1745969844,12964.12318627,58.361791139999696,53386.32486696001 2025-04-29,23:37:26.000,119,11053853,14245,0,1745969845,12964.177076749991,58.368840269999055,53386.31787984 2025-04-29,23:37:27.000,119,11053928,14005,0,1745969846,12964.237703539991,58.425233310001204,53386.34582832001 2025-04-29,23:37:28.000,119,11053869,14165,0,1745969847,12964.298330329992,58.418184180001845,53386.37377680001 2025-04-29,23:37:29.000,119,11053867,14045,0,1745969848,12964.291594019996,58.43228244000056,53386.38775104 2025-04-29,23:37:30.000,119,11053868,14125,0,1745969849,12964.325275570001,58.411135050002486,53386.38076392 2025-04-29,23:37:31.000,119,11053887,14205,0,1745969850,12964.345484500001,58.411135050002486,53386.39473816001 2025-04-29,23:37:32.000,119,11053839,14205,0,1745969851,12964.311802949996,58.43933156999992,53386.422686640006 2025-04-29,23:37:33.000,119,11053909,14005,0,1745969852,12964.291594019996,58.45342982999864,53386.44364800001 2025-04-29,23:37:34.000,119,11053889,13885,0,1745969853,12964.305066640001,58.48867548000271,53386.44364800001 2025-04-29,23:37:35.000,119,11053862,13805,0,1745969854,12964.284857710001,58.467528090004635,53386.38775104 2025-04-29,23:37:36.000,119,11053897,13805,0,1745969855,12964.251176159996,58.52392112999951,53386.39473816001 2025-04-29,23:37:37.000,119,11053869,14125,0,1745969856,12964.210758299996,58.52392112999951,53386.41569952001 2025-04-29,23:37:38.000,119,11053875,13565,0,1745969857,12964.170340439996,58.601461559999734,53386.4087124 2025-04-29,23:37:39.000,119,11053911,14005,0,1745969858,12964.177076749991,58.71424764000403,53386.38775104 2025-04-29,23:37:40.000,119,11053879,14085,0,1745969859,12964.204021990001,58.74244416000147,53386.39473816001 2025-04-29,23:37:41.000,119,11053839,14005,0,1745969860,12964.217494609991,58.84818110999913,53386.401725280004 2025-04-29,23:37:42.000,119,11053913,14085,0,1745969861,12964.264648780001,58.869328500004485,53386.4087124 2025-04-29,23:37:43.000,119,11053873,13965,0,1745969862,12964.311802949996,58.93277066999872,53386.422686640006 2025-04-29,23:37:44.000,119,11053883,14085,0,1745969863,12964.372429739997,58.95391806000407,53386.46460936001 2025-04-29,23:37:45.000,119,11053916,13845,0,1745969864,12964.419583909992,59.003261969999585,53386.45063512 2025-04-29,23:37:46.000,119,11053906,14125,0,1745969865,12964.480210699992,59.0173602299983,53386.44364800001 2025-04-29,23:37:47.000,119,11053901,14045,0,1745969866,12964.486947010002,59.03850762000366,53386.4087124 2025-04-29,23:37:48.000,119,11053862,14125,0,1745969867,12964.554310109997,59.03850762000366,53386.43666088 2025-04-29,23:37:49.000,119,11053882,14005,0,1745969868,12964.567782730002,58.996212840000226,53386.43666088 2025-04-29,23:37:50.000,119,11053894,13845,0,1745969869,12964.554310109997,58.96096719000343,53386.44364800001 2025-04-29,23:37:51.000,119,11053919,13965,0,1745969870,12964.554310109997,58.97506545000215,53386.45762224 2025-04-29,23:37:52.000,119,11053885,13965,0,1745969871,12964.493683319997,58.93277066999872,53386.4785836 2025-04-29,23:37:53.000,119,11053941,14045,0,1745969872,12964.500419629992,58.95391806000407,53386.46460936001 2025-04-29,23:37:54.000,119,11053883,14205,0,1745969873,12964.513892249997,58.91867241,53386.51351920001 2025-04-29,23:37:55.000,119,11053901,13885,0,1745969874,12964.513892249997,58.97506545000215,53386.4785836 2025-04-29,23:37:56.000,119,11053895,14085,0,1745969875,12964.554310109997,58.94686893000471,53386.51351920001 2025-04-29,23:37:57.000,119,11053848,14125,0,1745969876,12964.561046419993,59.0314584900043,53386.49255784001 2025-04-29,23:37:58.000,119,11053889,13885,0,1745969877,12964.628409520003,59.059655010001734,53386.43666088 2025-04-29,23:37:59.000,119,11053902,14045,0,1745969878,12964.628409520003,59.11604805000388,53386.48557072 2025-04-29,23:38:00.000,119,11053880,14165,0,1745969879,12964.682299999993,59.13719544000196,53386.45063512 2025-04-29,23:38:01.000,119,11053925,13725,0,1745969880,12964.722717859993,59.15834283000004,53386.48557072 2025-04-29,23:38:02.000,119,11053923,14045,0,1745969881,12964.689036309988,59.172441089998756,53386.471596480005 2025-04-29,23:38:03.000,119,11053911,13565,0,1745969882,12964.749663099989,59.228834130000905,53386.49954496 2025-04-29,23:38:04.000,119,11053886,13965,0,1745969883,12964.769872029989,59.24293238999962,53386.49954496 2025-04-29,23:38:05.000,119,11053944,14125,0,1745969884,12964.756399409998,59.235883260000264,53386.49954496 2025-04-29,23:38:06.000,119,11053893,13765,0,1745969885,12964.830498819989,59.20063761000347,53386.52749344 2025-04-29,23:38:07.000,119,11053952,13965,0,1745969886,12964.904598229994,59.25703064999834,53386.58339040001 2025-04-29,23:38:08.000,119,11053899,13965,0,1745969887,12964.97196132999,59.32047281999985,53386.54146768001 2025-04-29,23:38:09.000,119,11053892,14125,0,1745969888,12964.99217025999,59.32047281999985,53386.569416160004 2025-04-29,23:38:10.000,119,11053873,14045,0,1745969889,12965.07300597999,59.405062379999436,53386.618326 2025-04-29,23:38:11.000,119,11053933,14085,0,1745969890,12965.11342383999,59.398013250000076,53386.5484548 2025-04-29,23:38:12.000,119,11053889,14005,0,1745969891,12965.15384169999,59.447357160002866,53386.59736464 2025-04-29,23:38:13.000,119,11053934,13925,0,1745969892,12965.18078694,59.48260280999966,53386.60435176 2025-04-29,23:38:14.000,119,11053873,14085,0,1745969893,12965.24141373,59.50375019999774,53386.62531312 2025-04-29,23:38:15.000,119,11053939,14045,0,1745969894,12965.227941109995,59.50375019999774,53386.63230024001 2025-04-29,23:38:16.000,119,11053918,13965,0,1745969895,12965.23467741999,59.49670106999838,53386.57640328 2025-04-29,23:38:17.000,119,11053878,14285,0,1745969896,12965.207732179995,59.4755536800003,53386.57640328 2025-04-29,23:38:18.000,119,11053912,14245,0,1745969897,12965.15384169999,59.517848460003734,53386.62531312 2025-04-29,23:38:19.000,119,11053907,14005,0,1745969898,12965.15384169999,59.49670106999838,53386.59736464 2025-04-29,23:38:20.000,119,11053867,14285,0,1745969899,12965.147105389995,59.49670106999838,53386.52749344 2025-04-29,23:38:21.000,119,11053866,14045,0,1745969900,12965.16057801,59.4755536800003,53386.49255784001 2025-04-29,23:38:22.000,119,11053890,14045,0,1745969901,12965.09321490999,59.405062379999436,53386.61133888001 2025-04-29,23:38:23.000,119,11053875,14005,0,1745969902,12965.126896459995,59.376865860002,53386.5484548 2025-04-29,23:38:24.000,119,11053853,14005,0,1745969903,12965.24141373,59.34866934000456,53386.46460936001 2025-04-29,23:38:25.000,119,11053891,14085,0,1745969904,12965.227941109995,59.29227630000241,53386.42967376 2025-04-29,23:38:26.000,119,11053850,13885,0,1745969905,12965.24141373,59.29932543000177,53386.45762224 2025-04-29,23:38:27.000,119,11053924,14165,0,1745969906,12965.33572206999,59.32752194999921,53386.49954496 2025-04-29,23:38:28.000,119,11053898,13885,0,1745969907,12965.416557789991,59.36981673000264,53386.590377520006 2025-04-29,23:38:29.000,119,11053898,13885,0,1745969908,12965.537811369992,59.42620977000479,53386.57640328 2025-04-29,23:38:30.000,119,11053981,13925,0,1745969909,12965.584965540002,59.49670106999838,53386.59736464 2025-04-29,23:38:31.000,119,11053903,14085,0,1745969910,12965.638856019992,59.57424149999861,53386.66723584 2025-04-29,23:38:32.000,119,11053882,14045,0,1745969911,12965.659064949992,59.644732799999474,53386.70217144001 2025-04-29,23:38:33.000,119,11053912,14085,0,1745969912,12965.638856019992,59.679978450003546,53386.639287360005 2025-04-29,23:38:34.000,119,11053880,13925,0,1745969913,12965.551283989997,59.694076710002264,53386.75108128001 2025-04-29,23:38:35.000,119,11053890,13845,0,1745969914,12965.497393509992,59.694076710002264,53386.75108128001 2025-04-29,23:38:36.000,119,11053862,14205,0,1745969915,12965.396348859991,59.67292932000419,53386.70915856001 2025-04-29,23:38:37.000,119,11053898,13885,0,1745969916,12965.25488634999,59.630634540000756,53386.758068400006 2025-04-29,23:38:38.000,119,11053921,14085,0,1745969917,12965.09995122,59.581290629997966,53386.73011992001 2025-04-29,23:38:39.000,119,11053882,14045,0,1745969918,12965.005642879994,59.53899585000181,53386.758068400006 2025-04-29,23:38:40.000,119,11053881,13885,0,1745969919,12964.91133453999,59.50375019999774,53386.806978240005 2025-04-29,23:38:41.000,119,11053930,13885,0,1745969920,12964.904598229994,59.50375019999774,53386.758068400006 2025-04-29,23:38:42.000,119,11053899,13885,0,1745969921,12964.93154346999,59.48965193999902,53386.793004 2025-04-29,23:38:43.000,119,11053904,14045,0,1745969922,12965.01237918999,59.56014323999989,53386.84191384 2025-04-29,23:38:44.000,119,11053865,14125,0,1745969923,12965.126896459995,59.60243802000332,53386.82793960001 2025-04-29,23:38:45.000,119,11053933,13805,0,1745969924,12965.268358969995,59.679978450003546,53386.79999112001 2025-04-29,23:38:46.000,119,11053901,14085,0,1745969925,12965.396348859991,59.73637148999842,53386.84890096001 2025-04-29,23:38:47.000,119,11053991,14205,0,1745969926,12965.531075059997,59.77161714000249,53386.855888080005 2025-04-29,23:38:48.000,119,11053936,14205,0,1745969927,12965.638856019992,59.79981365999993,53386.86986232001 2025-04-29,23:38:49.000,119,11053896,13725,0,1745969928,12965.733164359997,59.84210844000336,53386.89781080001 2025-04-29,23:38:50.000,119,11053903,13765,0,1745969929,12965.753373289997,59.870304960000794,53386.96768200001 2025-04-29,23:38:51.000,119,11053925,14205,0,1745969930,12965.726428050002,59.919648870003584,53386.95370776 2025-04-29,23:38:52.000,119,11053944,14085,0,1745969931,12965.739900669992,59.92669800000294,53386.925759280006 2025-04-29,23:38:53.000,119,11053888,14325,0,1745969932,12965.706219120002,59.92669800000294,53386.91178504 2025-04-29,23:38:54.000,119,11053892,14205,0,1745969933,12965.659064949992,59.88440321999951,53386.96069488 2025-04-29,23:38:55.000,119,11053863,13965,0,1745969934,12965.544547680001,59.84915757000272,53386.96069488 2025-04-29,23:38:56.000,119,11053907,14165,0,1745969935,12965.409821479996,59.835059310004,53386.99563048001 2025-04-29,23:38:57.000,119,11053961,14325,0,1745969936,12965.33572206999,59.74342061999778,53387.04454032001 2025-04-29,23:38:58.000,119,11053942,14285,0,1745969937,12965.2212048,59.70112584000162,53387.0026176 2025-04-29,23:38:59.000,119,11053926,14005,0,1745969938,12965.09995122,59.6235854100014,53387.05152744 2025-04-29,23:39:00.000,119,11053946,14125,0,1745969939,12965.05953336,59.56719236999925,53387.11441152001 2025-04-29,23:39:01.000,119,11053872,14005,0,1745969940,12965.005642879994,59.510799330004374,53387.05851456 2025-04-29,23:39:02.000,119,11053932,14005,0,1745969941,12965.03932443,59.517848460003734,53387.03755320001 2025-04-29,23:39:03.000,119,11053859,14205,0,1745969942,12965.106687529995,59.50375019999774,53387.01659184001 2025-04-29,23:39:04.000,119,11053902,14005,0,1745969943,12965.167314319995,59.517848460003734,53387.023578960005 2025-04-29,23:39:05.000,119,11053967,13885,0,1745969944,12965.248150039995,59.53194672000245,53387.072488800004 2025-04-29,23:39:06.000,119,11053900,13965,0,1745969945,12965.376139929991,59.5883397600046,53387.06550168001 2025-04-29,23:39:07.000,119,11053889,14245,0,1745969946,12965.483920890001,59.65883105999819,53387.05152744 2025-04-29,23:39:08.000,119,11053908,14045,0,1745969947,12965.638856019992,59.75046975000441,53387.01659184001 2025-04-29,23:39:09.000,119,11053969,13925,0,1745969948,12965.760109599993,59.870304960000794,53387.00960472 2025-04-29,23:39:10.000,119,11053900,14205,0,1745969949,12965.827472700003,59.905550610004866,53386.974669120005 2025-04-29,23:39:11.000,119,11053882,14085,0,1745969950,12965.854417939998,59.94079626000166,53387.05152744 2025-04-29,23:39:12.000,119,11053915,14165,0,1745969951,12965.820736389993,59.99014017000445,53387.03056608 2025-04-29,23:39:13.000,119,11053931,14245,0,1745969952,12965.780318529993,59.94784539000102,53387.06550168001 2025-04-29,23:39:14.000,119,11053912,14285,0,1745969953,12965.719691739992,59.99014017000445,53387.13537288001 2025-04-29,23:39:15.000,119,11053923,14245,0,1745969954,12965.584965540002,59.912599740004225,53387.18428272001 2025-04-29,23:39:16.000,119,11053941,14005,0,1745969955,12965.524338750001,59.88440321999951,53387.13537288001 2025-04-29,23:39:17.000,119,11053894,14085,0,1745969956,12965.510866129996,59.84915757000272,53387.16332136001 2025-04-29,23:39:18.000,119,11053905,14125,0,1745969957,12965.328985759996,59.75046975000441,53387.14934712 2025-04-29,23:39:19.000,119,11053871,13965,0,1745969958,12965.27509527999,59.73637148999842,53387.191269840005 2025-04-29,23:39:20.000,119,11053943,13845,0,1745969959,12965.24141373,59.694076710002264,53387.14934712 2025-04-29,23:39:21.000,119,11053899,14005,0,1745969960,12965.187523249995,59.65178192999883,53387.16332136001 2025-04-29,23:39:22.000,119,11053940,14205,0,1745969961,12965.17405062999,59.637683670000115,53387.20524408001 2025-04-29,23:39:23.000,119,11053875,14005,0,1745969962,12965.27509527999,59.60948715000268,53387.16332136001 2025-04-29,23:39:24.000,119,11053859,14325,0,1745969963,12965.328985759996,59.59538889000396,53387.19825696 2025-04-29,23:39:25.000,119,11053884,14245,0,1745969964,12965.369403619996,59.59538889000396,53387.240179680004 2025-04-29,23:39:26.000,119,11053850,14285,0,1745969965,12965.430030409996,59.517848460003734,53387.26812816 2025-04-29,23:39:27.000,119,11053868,14245,0,1745969966,12965.504129820001,59.54604498000117,53387.07947592 2025-04-29,23:39:28.000,119,11053882,14085,0,1745969967,12965.611910779997,59.59538889000396,53387.14934712 2025-04-29,23:39:29.000,119,11053909,13885,0,1745969968,12965.625383400002,59.53194672000245,53387.14934712 2025-04-29,23:39:30.000,119,11053925,14365,0,1745969969,12965.672537569997,59.54604498000117,53387.05851456 2025-04-29,23:39:31.000,119,11053871,14165,0,1745969970,12965.659064949992,59.60243802000332,53387.11441152001 2025-04-29,23:39:32.000,119,11053915,14245,0,1745969971,12965.625383400002,59.60948715000268,53387.1074244 2025-04-29,23:39:33.000,119,11053882,14005,0,1745969972,12965.564756610001,59.61653628000204,53387.06550168001 2025-04-29,23:39:34.000,119,11053878,14125,0,1745969973,12965.517602439992,59.581290629997966,53387.06550168001 2025-04-29,23:39:35.000,119,11053924,14325,0,1745969974,12965.463711960001,59.59538889000396,53387.11441152001 2025-04-29,23:39:36.000,119,11053851,14005,0,1745969975,12965.40308517,59.57424149999861,53387.11441152001 2025-04-29,23:39:37.000,119,11053867,14165,0,1745969976,12965.31551313999,59.581290629997966,53387.11441152001 2025-04-29,23:39:38.000,119,11053882,14005,0,1745969977,12965.288567899996,59.54604498000117,53387.16332136001 2025-04-29,23:39:39.000,119,11053916,13885,0,1745969978,12965.21446848999,59.53194672000245,53387.240179680004 2025-04-29,23:39:40.000,119,11053859,13885,0,1745969979,12965.15384169999,59.510799330004374,53387.18428272001 2025-04-29,23:39:41.000,119,11053919,14205,0,1745969980,12965.11342383999,59.419160639998154,53387.14934712 2025-04-29,23:39:42.000,119,11053872,13845,0,1745969981,12965.09321490999,59.398013250000076,53387.21921832 2025-04-29,23:39:43.000,119,11053917,14245,0,1745969982,12965.11342383999,59.29227630000241,53387.21921832 2025-04-29,23:39:44.000,119,11053956,14125,0,1745969983,12965.12016015,59.24293238999962,53387.21223120001 2025-04-29,23:39:45.000,119,11053897,13965,0,1745969984,12965.16057801,59.235883260000264,53387.1772956 2025-04-29,23:39:46.000,119,11053921,13965,0,1745969985,12965.21446848999,59.19358848000411,53387.20524408001 2025-04-29,23:39:47.000,119,11053881,14165,0,1745969986,12965.248150039995,59.20063761000347,53387.1772956 2025-04-29,23:39:48.000,119,11053912,13805,0,1745969987,12965.34245838,59.1653919599994,53387.1772956 2025-04-29,23:39:49.000,119,11053896,14285,0,1745969988,12965.430030409996,59.20063761000347,53387.14934712 2025-04-29,23:39:50.000,119,11053885,14045,0,1745969989,12965.517602439992,59.20063761000347,53387.10043728 2025-04-29,23:39:51.000,119,11053904,13805,0,1745969990,12965.584965540002,59.20768674000283,53387.13537288001 2025-04-29,23:39:52.000,119,11053864,13925,0,1745969991,12965.605174470002,59.29932543000177,53387.15633424 2025-04-29,23:39:53.000,119,11053889,13845,0,1745969992,12965.618647089992,59.32047281999985,53387.142360000005 2025-04-29,23:39:54.000,119,11053898,14245,0,1745969993,12965.632119709997,59.32752194999921,53387.14934712 2025-04-29,23:39:55.000,119,11053873,14085,0,1745969994,12965.578229229992,59.39096412000072,53387.12838576 2025-04-29,23:39:56.000,119,11053875,13725,0,1745969995,12965.564756610001,59.42620977000479,53387.1772956 2025-04-29,23:39:57.000,119,11053864,13965,0,1745969996,12965.510866129996,59.43325890000415,53387.12139864 2025-04-29,23:39:58.000,119,11053887,13845,0,1745969997,12965.436766719991,59.398013250000076,53387.15633424 2025-04-29,23:39:59.000,119,11053894,14005,0,1745969998,12965.396348859991,59.44030803000351,53387.142360000005 2025-04-29,23:40:00.000,119,11053876,13925,0,1745969999,12965.32224945,59.376865860002,53387.093450160006 2025-04-29,23:40:01.000,119,11053881,14085,0,1745970000,12965.288567899996,59.39096412000072,53387.14934712 2025-04-29,23:40:02.000,119,11053912,13965,0,1745970001,12965.2212048,59.35571847000392,53387.142360000005 2025-04-29,23:40:03.000,119,11053902,14085,0,1745970002,12965.13363276999,59.32047281999985,53387.14934712 2025-04-29,23:40:04.000,119,11053890,14245,0,1745970003,12965.106687529995,59.29932543000177,53387.11441152001 2025-04-29,23:40:05.000,119,11053884,14205,0,1745970004,12965.11342383999,59.21473587000219,53387.15633424 2025-04-29,23:40:06.000,119,11053934,14245,0,1745970005,12965.106687529995,59.15834283000004,53387.12139864 2025-04-29,23:40:07.000,119,11053892,14125,0,1745970006,12965.106687529995,59.10194978999789,53387.13537288001 2025-04-29,23:40:08.000,119,11053895,14285,0,1745970007,12965.187523249995,59.010311099998944,53387.1772956 2025-04-29,23:40:09.000,119,11053879,14045,0,1745970008,12965.18078694,58.97506545000215,53387.13537288001 2025-04-29,23:40:10.000,119,11053897,13885,0,1745970009,12965.268358969995,58.96801632000279,53387.13537288001 2025-04-29,23:40:11.000,119,11053896,14125,0,1745970010,12965.26162266,58.93277066999872,53387.10043728 2025-04-29,23:40:12.000,119,11053861,14205,0,1745970011,12965.36266731,58.91162328000064,53387.18428272001 2025-04-29,23:40:13.000,119,11053862,14245,0,1745970012,12965.396348859991,58.92572153999936,53387.10043728 2025-04-29,23:40:14.000,119,11053891,14125,0,1745970013,12965.483920890001,58.96801632000279,53387.12139864 2025-04-29,23:40:15.000,119,11053879,14405,0,1745970014,12965.517602439992,58.98211458000151,53387.1074244 2025-04-29,23:40:16.000,119,11053905,14165,0,1745970015,12965.625383400002,59.045556750003016,53387.07947592 2025-04-29,23:40:17.000,119,11053877,14045,0,1745970016,12965.665801260002,59.14424457000132,53387.1772956 2025-04-29,23:40:18.000,119,11053901,13885,0,1745970017,12965.679273879992,59.179490219998115,53387.15633424 2025-04-29,23:40:19.000,119,11053884,13925,0,1745970018,12965.699482809992,59.24998151999898,53387.19825696 2025-04-29,23:40:20.000,119,11053886,13725,0,1745970019,12965.726428050002,59.278178040003695,53387.18428272001 2025-04-29,23:40:21.000,119,11053876,13565,0,1745970020,12965.807263770002,59.36981673000264,53387.25415392001 2025-04-29,23:40:22.000,119,11053863,14165,0,1745970021,12965.834209009998,59.35571847000392,53387.10043728 2025-04-29,23:40:23.000,119,11053907,13645,0,1745970022,12965.834209009998,59.33457107999857,53387.093450160006 2025-04-29,23:40:24.000,119,11053842,13965,0,1745970023,12965.840945319993,59.285227170003054,53387.1074244 2025-04-29,23:40:25.000,119,11053882,13765,0,1745970024,12965.820736389993,59.235883260000264,53387.072488800004 2025-04-29,23:40:26.000,119,11053865,13885,0,1745970025,12965.793791149998,59.15834283000004,53387.13537288001 2025-04-29,23:40:27.000,119,11053866,13845,0,1745970026,12965.780318529993,59.12309718000324,53387.11441152001 2025-04-29,23:40:28.000,119,11053912,13805,0,1745970027,12965.746636980002,59.07375327000045,53387.10043728 2025-04-29,23:40:29.000,119,11053895,14085,0,1745970028,12965.686010190002,59.0173602299983,53387.14934712 2025-04-29,23:40:30.000,119,11053892,13885,0,1745970029,12965.739900669992,58.96801632000279,53387.18428272001 2025-04-29,23:40:31.000,119,11053849,13725,0,1745970030,12965.800527459993,58.92572153999936,53387.142360000005 2025-04-29,23:40:32.000,119,11053879,13805,0,1745970031,12965.861154249993,58.86227936999785,53387.142360000005 2025-04-29,23:40:33.000,119,11053877,13965,0,1745970032,12965.908308419988,58.91162328000064,53387.15633424 2025-04-29,23:40:34.000,119,11053857,13645,0,1745970033,12966.022825689994,58.92572153999936,53387.142360000005 2025-04-29,23:40:35.000,119,11053841,13885,0,1745970034,12966.144079269994,58.93277066999872,53387.2471668 2025-04-29,23:40:36.000,119,11053917,14005,0,1745970035,12966.25859654,58.996212840000226,53387.28210240001 2025-04-29,23:40:37.000,119,11053876,14125,0,1745970036,12966.487631079995,59.0173602299983,53387.07947592 2025-04-29,23:40:38.000,119,11053890,14085,0,1745970037,12966.615620969991,59.0173602299983,53387.08646304001 2025-04-29,23:40:39.000,119,11053875,13885,0,1745970038,12966.689720379996,59.08080239999981,53387.05152744 2025-04-29,23:40:40.000,119,11053885,14205,0,1745970039,12966.763819790001,59.12309718000324,53387.072488800004 2025-04-29,23:40:41.000,119,11053858,13725,0,1745970040,12966.837919199992,59.12309718000324,53387.06550168001 2025-04-29,23:40:42.000,119,11053860,14085,0,1745970041,12966.790765029997,59.1301463100026,53387.142360000005 2025-04-29,23:40:43.000,119,11053887,14205,0,1745970042,12966.716665619992,59.11604805000388,53387.13537288001 2025-04-29,23:40:44.000,119,11053898,13965,0,1745970043,12966.656038829991,59.09490065999853,53387.03056608 2025-04-29,23:40:45.000,119,11053882,14125,0,1745970044,12966.56173049,59.02440935999766,53387.07947592 2025-04-29,23:40:46.000,119,11053883,13965,0,1745970045,12966.53478524999,58.996212840000226,53387.00960472 2025-04-29,23:40:47.000,119,11053849,14085,0,1745970046,12966.467422149995,58.93981979999808,53386.974669120005 2025-04-29,23:40:48.000,119,11053863,14005,0,1745970047,12966.346168569995,58.84818110999913,53387.13537288001 2025-04-29,23:40:49.000,119,11053871,14125,0,1745970048,12966.29227808999,58.812935460002336,53387.191269840005 2025-04-29,23:40:50.000,119,11053857,13805,0,1745970049,12966.325959639995,58.819984590001695,53387.28210240001 2025-04-29,23:40:51.000,119,11053850,13805,0,1745970050,12966.40005905,58.819984590001695,53387.28210240001 2025-04-29,23:40:52.000,119,11053832,13885,0,1745970051,12966.43374059999,58.84818110999913,53387.310050880005 2025-04-29,23:40:53.000,119,11053889,14405,0,1745970052,12966.588675729996,58.8834267600032,53387.261141040006 2025-04-29,23:40:54.000,119,11053824,14005,0,1745970053,12966.703193000001,58.93981979999808,53387.26812816 2025-04-29,23:40:55.000,119,11053896,14285,0,1745970054,12966.810973959997,58.96801632000279,53387.240179680004 2025-04-29,23:40:56.000,119,11053875,14045,0,1745970055,12966.912018609997,59.08785152999917,53387.22620544 2025-04-29,23:40:57.000,119,11053907,14205,0,1745970056,12967.019799569993,59.14424457000132,53387.261141040006 2025-04-29,23:40:58.000,119,11053870,14045,0,1745970057,12967.080426359993,59.228834130000905,53387.29607664 2025-04-29,23:40:59.000,119,11053833,13965,0,1745970058,12967.188207319989,59.271128910004336,53387.310050880005 2025-04-29,23:41:00.000,119,11053888,14325,0,1745970059,12967.289251969989,59.35571847000392,53387.28908952 2025-04-29,23:41:01.000,119,11053842,14325,0,1745970060,12967.39029661999,59.412111509998795,53387.32402512 2025-04-29,23:41:02.000,119,11053879,14085,0,1745970061,12967.49807758,59.405062379999436,53387.27511528 2025-04-29,23:41:03.000,119,11053824,14045,0,1745970062,12967.565440679995,59.419160639998154,53387.26812816 2025-04-29,23:41:04.000,119,11053908,13885,0,1745970063,12967.63280377999,59.398013250000076,53387.28908952 2025-04-29,23:41:05.000,119,11053878,13965,0,1745970064,12967.73384842999,59.412111509998795,53387.3869092 2025-04-29,23:41:06.000,119,11053858,14005,0,1745970065,12967.75405735999,59.405062379999436,53387.36594784 2025-04-29,23:41:07.000,119,11053955,14245,0,1745970066,12967.75405735999,59.42620977000479,53387.42184480001 2025-04-29,23:41:08.000,119,11053877,14205,0,1745970067,12967.727112119996,59.43325890000415,53387.40088344001 2025-04-29,23:41:09.000,119,11053867,14125,0,1745970068,12967.71363949999,59.454406290002225,53387.41485768 2025-04-29,23:41:10.000,119,11053869,14085,0,1745970069,12967.63280377999,59.44030803000351,53387.407870560004 2025-04-29,23:41:11.000,119,11053849,14445,0,1745970070,12967.585649609995,59.461455420001585,53387.39389632 2025-04-29,23:41:12.000,119,11053851,14045,0,1745970071,12967.525022819995,59.43325890000415,53387.428831920006 2025-04-29,23:41:13.000,119,11053790,14245,0,1745970072,12967.423978169994,59.454406290002225,53387.40088344001 2025-04-29,23:41:14.000,119,11053862,14245,0,1745970073,12967.363351379994,59.454406290002225,53387.46376752 2025-04-29,23:41:15.000,119,11053854,13965,0,1745970074,12967.322933519994,59.376865860002,53387.477741760005 2025-04-29,23:41:16.000,119,11053767,14645,0,1745970075,12967.376823999999,59.31342369000049,53387.47075464001 2025-04-29,23:41:17.000,119,11053847,14165,0,1745970076,12967.504813889995,59.30637456000113,53387.44280616 2025-04-29,23:41:18.000,119,11053830,14525,0,1745970077,12967.706903189996,59.25703064999834,53387.40088344001 2025-04-29,23:41:19.000,119,11053868,14045,0,1745970078,12967.84162939,59.29227630000241,53387.4567804 2025-04-29,23:41:20.000,119,11053885,14285,0,1745970079,12967.989828209997,59.30637456000113,53387.47075464001 2025-04-29,23:41:21.000,119,11053790,13925,0,1745970080,12968.090872859997,59.32047281999985,53387.44979328001 2025-04-29,23:41:22.000,119,11053874,14125,0,1745970081,12968.178444889993,59.35571847000392,53387.42184480001 2025-04-29,23:41:23.000,119,11053839,14085,0,1745970082,12968.266016920003,59.36981673000264,53387.491716 2025-04-29,23:41:24.000,119,11053835,13725,0,1745970083,12968.367061569988,59.412111509998795,53387.48472888 2025-04-29,23:41:25.000,119,11053845,13805,0,1745970084,12968.367061569988,59.376865860002,53387.51966448001 2025-04-29,23:41:26.000,119,11053832,14005,0,1745970085,12968.353588949998,59.412111509998795,53387.526651600005 2025-04-29,23:41:27.000,119,11053861,13965,0,1745970086,12968.326643709988,59.39096412000072,53387.58254856 2025-04-29,23:41:28.000,119,11053869,13645,0,1745970087,12968.299698469993,59.405062379999436,53387.596522800006 2025-04-29,23:41:29.000,119,11053888,13965,0,1745970088,12968.266016920003,59.39096412000072,53387.694342480005 2025-04-29,23:41:30.000,119,11053849,13925,0,1745970089,12968.266016920003,59.405062379999436,53387.67338112 2025-04-29,23:41:31.000,119,11053882,13885,0,1745970090,12968.245807990003,59.36276760000328,53387.694342480005 2025-04-29,23:41:32.000,119,11053845,13525,0,1745970091,12968.279489539993,59.39096412000072,53387.694342480005 2025-04-29,23:41:33.000,119,11053848,13645,0,1745970092,12968.346852639988,59.419160639998154,53387.67338112 2025-04-29,23:41:34.000,119,11053867,13765,0,1745970093,12968.407479429989,59.43325890000415,53387.72229096 2025-04-29,23:41:35.000,119,11053906,13845,0,1745970094,12968.461369909994,59.517848460003734,53387.72927808 2025-04-29,23:41:36.000,119,11053830,13885,0,1745970095,12968.562414559994,59.510799330004374,53387.7013296 2025-04-29,23:41:37.000,119,11053893,13725,0,1745970096,12968.58935979999,59.56719236999925,53387.73626520001 2025-04-29,23:41:38.000,119,11053883,14085,0,1745970097,12968.663459209994,59.6235854100014,53387.77818792 2025-04-29,23:41:39.000,119,11053892,13965,0,1745970098,12968.703877069995,59.687027580002905,53387.82709776 2025-04-29,23:41:40.000,119,11053802,13685,0,1745970099,12968.703877069995,59.72932235999906,53387.79216216 2025-04-29,23:41:41.000,119,11053833,13805,0,1745970100,12968.71734969,59.813911919998645,53387.77818792 2025-04-29,23:41:42.000,119,11053904,13925,0,1745970101,12968.71061337999,59.77866627000185,53387.7712008 2025-04-29,23:41:43.000,119,11053885,13885,0,1745970102,12968.703877069995,59.78571540000121,53387.79914928 2025-04-29,23:41:44.000,119,11053825,13645,0,1745970103,12968.71061337999,59.79276453000057,53387.83408488001 2025-04-29,23:41:45.000,119,11053868,13645,0,1745970104,12968.71061337999,59.79276453000057,53387.84805912 2025-04-29,23:41:46.000,119,11053846,13765,0,1745970105,12968.69040444999,59.79276453000057,53387.88299472001 2025-04-29,23:41:47.000,119,11053853,13885,0,1745970106,12968.71061337999,59.75751888000377,53387.876007599996 2025-04-29,23:41:48.000,119,11053840,13965,0,1745970107,12968.73082230999,59.77161714000249,53387.91793032 2025-04-29,23:41:49.000,119,11053925,13965,0,1745970108,12968.79144909999,59.7222732299997,53388.00876288 2025-04-29,23:41:50.000,119,11053914,14165,0,1745970109,12968.784712789995,59.71522410000034,53387.99478864 2025-04-29,23:41:51.000,119,11053856,14245,0,1745970110,12968.81839434,59.70112584000162,53388.06465984 2025-04-29,23:41:52.000,119,11053849,14085,0,1745970111,12968.825130649995,59.72932235999906,53388.03671136 2025-04-29,23:41:53.000,119,11053902,13925,0,1745970112,12968.87228481999,59.74342061999778,53388.0856212 2025-04-29,23:41:54.000,119,11053886,14165,0,1745970113,12968.85207588999,59.75046975000441,53388.148505280005 2025-04-29,23:41:55.000,119,11053909,13925,0,1745970114,12968.87228481999,59.75046975000441,53388.13453104 2025-04-29,23:41:56.000,119,11053836,14125,0,1745970115,12968.89923006,59.74342061999778,53388.14151816001 2025-04-29,23:41:57.000,119,11053893,14205,0,1745970116,12968.926175299996,59.79981365999993,53388.09260832001 2025-04-29,23:41:58.000,119,11053861,14165,0,1745970117,12968.946384229996,59.77161714000249,53388.16247952 2025-04-29,23:41:59.000,119,11053839,14165,0,1745970118,12968.97332946999,59.820961049998004,53388.23235072 2025-04-29,23:42:00.000,119,11053897,13725,0,1745970119,12968.98006578,59.806862789999286,53388.26029920001 2025-04-29,23:42:01.000,119,11053872,13805,0,1745970120,12968.986802089996,59.84210844000336,53388.1554924 2025-04-29,23:42:02.000,119,11053884,14005,0,1745970121,12969.00027471,59.806862789999286,53388.25331208 2025-04-29,23:42:03.000,119,11053856,14085,0,1745970122,12968.966593159996,59.806862789999286,53388.246324960004 2025-04-29,23:42:04.000,119,11053921,14565,0,1745970123,12968.926175299996,59.84210844000336,53388.316196160005 2025-04-29,23:42:05.000,119,11053945,13805,0,1745970124,12968.885757439995,59.82801018000464,53388.27427344 2025-04-29,23:42:06.000,119,11053888,14005,0,1745970125,12968.83860327,59.820961049998004,53388.316196160005 2025-04-29,23:42:07.000,119,11053860,14045,0,1745970126,12968.77124016999,59.820961049998004,53388.316196160005 2025-04-29,23:42:08.000,119,11053882,14165,0,1745970127,12968.69040444999,59.78571540000121,53388.34414464 2025-04-29,23:42:09.000,119,11053902,14085,0,1745970128,12968.69040444999,59.77161714000249,53388.3301704 2025-04-29,23:42:10.000,119,11053961,14085,0,1745970129,12968.58935979999,59.75751888000377,53388.365106000005 2025-04-29,23:42:11.000,119,11053862,14245,0,1745970130,12968.582623489994,59.71522410000034,53388.35811888001 2025-04-29,23:42:12.000,119,11053851,14245,0,1745970131,12968.54894193999,59.694076710002264,53388.40702872001 2025-04-29,23:42:13.000,119,11053859,14365,0,1745970132,12968.535469319999,59.70112584000162,53388.42799008001 2025-04-29,23:42:14.000,119,11053884,14085,0,1745970133,12968.61630504,59.679978450003546,53388.45593856001 2025-04-29,23:42:15.000,119,11053905,14645,0,1745970134,12968.683668139995,59.694076710002264,53388.44895144 2025-04-29,23:42:16.000,119,11053839,14325,0,1745970135,12968.784712789995,59.65883105999819,53388.50484840001 2025-04-29,23:42:17.000,119,11053886,13885,0,1745970136,12968.845339579995,59.679978450003546,53388.42799008001 2025-04-29,23:42:18.000,119,11053838,14245,0,1745970137,12968.8588122,59.694076710002264,53388.44895144 2025-04-29,23:42:19.000,119,11053909,14045,0,1745970138,12968.97332946999,59.77866627000185,53388.35113176 2025-04-29,23:42:20.000,119,11053907,14165,0,1745970139,12968.986802089996,59.84210844000336,53388.365106000005 2025-04-29,23:42:21.000,119,11053886,14405,0,1745970140,12968.986802089996,59.88440321999951,53388.37209312 2025-04-29,23:42:22.000,119,11053867,14405,0,1745970141,12968.98006578,59.92669800000294,53388.42799008001 2025-04-29,23:42:23.000,119,11053869,13965,0,1745970142,12968.93291160999,59.94079626000166,53388.45593856001 2025-04-29,23:42:24.000,119,11053845,14125,0,1745970143,12968.91270267999,59.96194364999974,53388.46292568 2025-04-29,23:42:25.000,119,11053893,14045,0,1745970144,12968.8588122,59.96194364999974,53388.414015840004 2025-04-29,23:42:26.000,119,11053861,14165,0,1745970145,12968.764503859995,59.919648870003584,53388.414015840004 2025-04-29,23:42:27.000,119,11053866,14005,0,1745970146,12968.71734969,59.87735409000015,53388.414015840004 2025-04-29,23:42:28.000,119,11053899,13885,0,1745970147,12968.67019551999,59.820961049998004,53388.483887040005 2025-04-29,23:42:29.000,119,11053874,13805,0,1745970148,12968.62977765999,59.75046975000441,53388.46292568 2025-04-29,23:42:30.000,119,11053899,13925,0,1745970149,12968.54894193999,59.72932235999906,53388.434977200006 2025-04-29,23:42:31.000,119,11053851,13805,0,1745970150,12968.542205629994,59.687027580002905,53388.42100296 2025-04-29,23:42:32.000,119,11053861,13925,0,1745970151,12968.474842529999,59.66588019000483,53388.4699128 2025-04-29,23:42:33.000,119,11053842,14205,0,1745970152,12968.528733009989,59.70112584000162,53388.44196432 2025-04-29,23:42:34.000,119,11053873,14125,0,1745970153,12968.474842529999,59.70112584000162,53388.49087416 2025-04-29,23:42:35.000,119,11053861,13925,0,1745970154,12968.521996699994,59.72932235999906,53388.40702872001 2025-04-29,23:42:36.000,119,11053835,14005,0,1745970155,12968.542205629994,59.77161714000249,53388.39305448 2025-04-29,23:42:37.000,119,11053853,14085,0,1745970156,12968.56915086999,59.76456801000313,53388.4000416 2025-04-29,23:42:38.000,119,11053895,14045,0,1745970157,12968.56915086999,59.78571540000121,53388.39305448 2025-04-29,23:42:39.000,119,11053848,14045,0,1745970158,12968.542205629994,59.79276453000057,53388.365106000005 2025-04-29,23:42:40.000,119,11053868,13885,0,1745970159,12968.488315149989,59.77866627000185,53388.434977200006 2025-04-29,23:42:41.000,119,11053874,13965,0,1745970160,12968.420952049994,59.79276453000057,53388.37209312 2025-04-29,23:42:42.000,119,11053903,13965,0,1745970161,12968.340116329993,59.73637148999842,53388.39305448 2025-04-29,23:42:43.000,119,11053889,13925,0,1745970162,12968.313171089998,59.71522410000034,53388.42799008001 2025-04-29,23:42:44.000,119,11053870,13925,0,1745970163,12968.191917509997,59.65178192999883,53388.365106000005 2025-04-29,23:42:45.000,119,11053951,14085,0,1745970164,12968.111081789997,59.5883397600046,53388.38606736001 2025-04-29,23:42:46.000,119,11053848,14205,0,1745970165,12968.050454999997,59.56719236999925,53388.39305448 2025-04-29,23:42:47.000,119,11053877,14125,0,1745970166,12967.989828209997,59.461455420001585,53388.39305448 2025-04-29,23:42:48.000,119,11053875,13965,0,1745970167,12967.942674040001,59.461455420001585,53388.4000416 2025-04-29,23:42:49.000,119,11053915,13805,0,1745970168,12967.942674040001,59.405062379999436,53388.4000416 2025-04-29,23:42:50.000,119,11053909,14045,0,1745970169,12967.922465110001,59.36276760000328,53388.316196160005 2025-04-29,23:42:51.000,119,11053844,13925,0,1745970170,12967.929201419996,59.31342369000049,53388.35113176 2025-04-29,23:42:52.000,119,11053901,14005,0,1745970171,12967.989828209997,59.32047281999985,53388.39305448 2025-04-29,23:42:53.000,119,11053900,13805,0,1745970172,12967.996564519992,59.278178040003695,53388.45593856001 2025-04-29,23:42:54.000,119,11053938,13925,0,1745970173,12968.030246069997,59.25703064999834,53388.38606736001 2025-04-29,23:42:55.000,119,11053924,13885,0,1745970174,12968.063927620002,59.24293238999962,53388.365106000005 2025-04-29,23:42:56.000,119,11053872,13925,0,1745970175,12968.144763340002,59.2640797799977,53388.4000416 2025-04-29,23:42:57.000,119,11053897,13845,0,1745970176,12968.185181200002,59.25703064999834,53388.365106000005 2025-04-29,23:42:58.000,119,11053955,13845,0,1745970177,12968.218862749993,59.24998151999898,53388.34414464 2025-04-29,23:42:59.000,119,11053877,14085,0,1745970178,12968.239071679993,59.29932543000177,53388.414015840004 2025-04-29,23:43:00.000,119,11053875,14005,0,1745970179,12968.259280609993,59.30637456000113,53388.37209312 2025-04-29,23:43:01.000,119,11053862,13965,0,1745970180,12968.259280609993,59.376865860002,53388.35113176 2025-04-29,23:43:02.000,119,11053908,14085,0,1745970181,12968.299698469993,59.376865860002,53388.35811888001 2025-04-29,23:43:03.000,119,11053913,14245,0,1745970182,12968.292962159998,59.34162020999793,53388.35811888001 2025-04-29,23:43:04.000,119,11053912,13685,0,1745970183,12968.279489539993,59.36276760000328,53388.35113176 2025-04-29,23:43:05.000,119,11053884,14125,0,1745970184,12968.299698469993,59.35571847000392,53388.2952348 2025-04-29,23:43:06.000,119,11053894,13885,0,1745970185,12968.333380019998,59.30637456000113,53388.33715752001 2025-04-29,23:43:07.000,119,11053854,14165,0,1745970186,12968.319907399993,59.278178040003695,53388.27427344 2025-04-29,23:43:08.000,119,11053885,13885,0,1745970187,12968.306434779988,59.228834130000905,53388.33715752001 2025-04-29,23:43:09.000,119,11053905,13685,0,1745970188,12968.279489539993,59.221785000001546,53388.365106000005 2025-04-29,23:43:10.000,119,11053864,14365,0,1745970189,12968.245807990003,59.172441089998756,53388.316196160005 2025-04-29,23:43:11.000,119,11053860,13765,0,1745970190,12968.205390130002,59.15129370000068,53388.2952348 2025-04-29,23:43:12.000,119,11053893,13965,0,1745970191,12968.205390130002,59.1301463100026,53388.3301704 2025-04-29,23:43:13.000,119,11053895,14085,0,1745970192,12968.205390130002,59.1301463100026,53388.30222192 2025-04-29,23:43:14.000,119,11053876,14005,0,1745970193,12968.239071679993,59.108998920004524,53388.211389359996 2025-04-29,23:43:15.000,119,11053935,14325,0,1745970194,12968.144763340002,59.08785152999917,53388.25331208 2025-04-29,23:43:16.000,119,11053883,14085,0,1745970195,12968.097609169992,59.045556750003016,53388.25331208 2025-04-29,23:43:17.000,119,11053878,13885,0,1745970196,12968.090872859997,59.059655010001734,53388.26029920001 2025-04-29,23:43:18.000,119,11053879,14085,0,1745970197,12968.077400239992,59.0314584900043,53388.267286320006 2025-04-29,23:43:19.000,119,11053850,13925,0,1745970198,12968.070663929997,59.0314584900043,53388.2952348 2025-04-29,23:43:20.000,119,11053882,13885,0,1745970199,12968.084136550002,59.02440935999766,53388.3301704 2025-04-29,23:43:21.000,119,11053881,13965,0,1745970200,12968.070663929997,58.97506545000215,53388.316196160005 2025-04-29,23:43:22.000,119,11053899,14045,0,1745970201,12968.124554410002,58.93981979999808,53388.35811888001 2025-04-29,23:43:23.000,119,11053863,14405,0,1745970202,12968.131290719997,58.93277066999872,53388.316196160005 2025-04-29,23:43:24.000,119,11053863,13885,0,1745970203,12968.218862749993,58.93277066999872,53388.2952348 2025-04-29,23:43:25.000,119,11053847,13845,0,1745970204,12968.232335369998,58.89047589000256,53388.35113176 2025-04-29,23:43:26.000,119,11053903,14045,0,1745970205,12968.245807990003,58.8834267600032,53388.267286320006 2025-04-29,23:43:27.000,119,11053863,13725,0,1745970206,12968.279489539993,58.827033720001054,53388.33715752001 2025-04-29,23:43:28.000,119,11053855,14045,0,1745970207,12968.306434779988,58.763591549999546,53388.32318328 2025-04-29,23:43:29.000,119,11053887,13925,0,1745970208,12968.279489539993,58.72129677000339,53388.38606736001 2025-04-29,23:43:30.000,119,11053859,14205,0,1745970209,12968.286225849988,58.6719528600006,53388.4000416 2025-04-29,23:43:31.000,119,11053867,14045,0,1745970210,12968.299698469993,58.62260894999781,53388.35113176 2025-04-29,23:43:32.000,119,11053868,13845,0,1745970211,12968.313171089998,58.5732650400023,53388.35113176 2025-04-29,23:43:33.000,119,11053916,14245,0,1745970212,12968.286225849988,58.52392112999951,53388.32318328 2025-04-29,23:43:34.000,119,11053869,14245,0,1745970213,12968.333380019998,58.48867548000271,53388.316196160005 2025-04-29,23:43:35.000,119,11053815,14005,0,1745970214,12968.319907399993,58.49572461000207,53388.35811888001 2025-04-29,23:43:36.000,119,11053872,13805,0,1745970215,12968.313171089998,58.467528090004635,53388.28824768001 2025-04-29,23:43:37.000,119,11053842,14165,0,1745970216,12968.360325259993,58.467528090004635,53388.30920904001 2025-04-29,23:43:38.000,119,11053857,13885,0,1745970217,12968.333380019998,58.48867548000271,53388.28126056 2025-04-29,23:43:39.000,119,11053849,13965,0,1745970218,12968.447897289989,58.53097025999887,53388.3301704 2025-04-29,23:43:40.000,119,11053883,13925,0,1745970219,12968.535469319999,58.62965808000445,53388.316196160005 2025-04-29,23:43:41.000,119,11053856,14125,0,1745970220,12968.582623489994,58.67900198999996,53388.30222192 2025-04-29,23:43:42.000,119,11053852,14125,0,1745970221,12968.64998658999,58.72834590000275,53388.3301704 2025-04-29,23:43:43.000,119,11053870,14125,0,1745970222,12968.71061337999,58.819984590001695,53388.30222192 2025-04-29,23:43:44.000,119,11053875,14245,0,1745970223,12968.75776755,58.91867241,53388.34414464 2025-04-29,23:43:45.000,119,11053821,13965,0,1745970224,12968.81839434,58.996212840000226,53388.35811888001 2025-04-29,23:43:46.000,119,11053895,14205,0,1745970225,12968.825130649995,59.059655010001734,53388.35811888001 2025-04-29,23:43:47.000,119,11053847,14085,0,1745970226,12968.81165802999,59.08080239999981,53388.34414464 2025-04-29,23:43:48.000,119,11053890,13805,0,1745970227,12968.79818541,59.13719544000196,53388.35811888001 2025-04-29,23:43:49.000,119,11053923,14085,0,1745970228,12968.81839434,59.10194978999789,53388.34414464 2025-04-29,23:43:50.000,119,11053843,14045,0,1745970229,12968.87902113,59.1301463100026,53388.379080239996 2025-04-29,23:43:51.000,119,11053852,14005,0,1745970230,12968.85207588999,59.15834283000004,53388.38606736001 2025-04-29,23:43:52.000,119,11053875,14205,0,1745970231,12968.85207588999,59.172441089998756,53388.40702872001 2025-04-29,23:43:53.000,119,11053848,14005,0,1745970232,12968.804921719995,59.20063761000347,53388.38606736001 2025-04-29,23:43:54.000,119,11053834,14285,0,1745970233,12968.845339579995,59.221785000001546,53388.379080239996 2025-04-29,23:43:55.000,119,11053875,14045,0,1745970234,12968.89249374999,59.29227630000241,53388.35811888001 2025-04-29,23:43:56.000,119,11053874,14165,0,1745970235,12968.89923006,59.34162020999793,53388.34414464 2025-04-29,23:43:57.000,119,11053848,14085,0,1745970236,12968.926175299996,59.34866934000456,53388.4000416 2025-04-29,23:43:58.000,119,11053885,14125,0,1745970237,12968.95312053999,59.376865860002,53388.37209312 2025-04-29,23:43:59.000,119,11053828,14125,0,1745970238,12968.98006578,59.43325890000415,53388.365106000005 2025-04-29,23:44:00.000,119,11053894,14085,0,1745970239,12968.966593159996,59.461455420001585,53388.44196432 2025-04-29,23:44:01.000,119,11053838,14045,0,1745970240,12968.98006578,59.48965193999902,53388.434977200006 2025-04-29,23:44:02.000,119,11053849,14165,0,1745970241,12968.91943899,59.48965193999902,53388.434977200006 2025-04-29,23:44:03.000,119,11053859,14205,0,1745970242,12968.926175299996,59.48260280999966,53388.42799008001 2025-04-29,23:44:04.000,119,11053834,14045,0,1745970243,12968.993538399991,59.48260280999966,53388.44196432 2025-04-29,23:44:05.000,119,11053822,13925,0,1745970244,12968.98006578,59.48260280999966,53388.40702872001 2025-04-29,23:44:06.000,119,11053890,13805,0,1745970245,12968.98006578,59.49670106999838,53388.37209312 2025-04-29,23:44:07.000,119,11053787,14245,0,1745970246,12969.02048364,59.517848460003734,53388.30222192 2025-04-29,23:44:08.000,119,11053886,14445,0,1745970247,12968.986802089996,59.405062379999436,53388.23235072 2025-04-29,23:44:09.000,119,11053855,14325,0,1745970248,12968.95312053999,59.38391499000136,53388.316196160005 2025-04-29,23:44:10.000,119,11053830,14285,0,1745970249,12968.986802089996,59.44030803000351,53388.3301704 2025-04-29,23:44:11.000,119,11053890,14085,0,1745970250,12968.93291160999,59.43325890000415,53388.414015840004 2025-04-29,23:44:12.000,119,11053831,14285,0,1745970251,12968.98006578,59.468504550000944,53388.34414464 2025-04-29,23:44:13.000,119,11053824,14085,0,1745970252,12968.966593159996,59.43325890000415,53388.44196432 2025-04-29,23:44:14.000,119,11053807,14205,0,1745970253,12968.966593159996,59.39096412000072,53388.4000416 2025-04-29,23:44:15.000,119,11053815,14205,0,1745970254,12968.98006578,59.405062379999436,53388.414015840004 2025-04-29,23:44:16.000,119,11053844,14245,0,1745970255,12968.986802089996,59.32047281999985,53388.4000416 2025-04-29,23:44:17.000,119,11053857,14125,0,1745970256,12969.047428879996,59.32752194999921,53388.42799008001 2025-04-29,23:44:18.000,119,11053803,13885,0,1745970257,12969.108055669996,59.24293238999962,53388.44895144 2025-04-29,23:44:19.000,119,11053806,14245,0,1745970258,12969.128264599996,59.24293238999962,53388.37209312 2025-04-29,23:44:20.000,119,11053843,13885,0,1745970259,12969.148473529996,59.21473587000219,53388.4000416 2025-04-29,23:44:21.000,119,11053823,14005,0,1745970260,12969.168682459996,59.24998151999898,53388.45593856001 2025-04-29,23:44:22.000,119,11053801,13805,0,1745970261,12969.202364010001,59.228834130000905,53388.414015840004 2025-04-29,23:44:23.000,119,11053810,13925,0,1745970262,12969.175418769992,59.20768674000283,53388.434977200006 2025-04-29,23:44:24.000,119,11053807,13965,0,1745970263,12969.148473529996,59.19358848000411,53388.4699128 2025-04-29,23:44:25.000,119,11053841,13805,0,1745970264,12969.114791979991,59.179490219998115,53388.4699128 2025-04-29,23:44:26.000,119,11053866,13845,0,1745970265,12969.108055669996,59.15834283000004,53388.539784 2025-04-29,23:44:27.000,119,11053826,14045,0,1745970266,12969.135000909992,59.14424457000132,53388.50484840001 2025-04-29,23:44:28.000,119,11053827,14045,0,1745970267,12969.101319360001,59.1301463100026,53388.483887040005 2025-04-29,23:44:29.000,119,11053840,14085,0,1745970268,12969.054165189991,59.10194978999789,53388.44196432 2025-04-29,23:44:30.000,119,11053807,14005,0,1745970269,12969.054165189991,59.10194978999789,53388.49786128 2025-04-29,23:44:31.000,119,11053843,14005,0,1745970270,12969.067637809996,59.13719544000196,53388.49786128 2025-04-29,23:44:32.000,119,11053840,14005,0,1745970271,12969.081110430001,59.13719544000196,53388.51882264 2025-04-29,23:44:33.000,119,11053847,14205,0,1745970272,12969.04069257,59.108998920004524,53388.45593856001 2025-04-29,23:44:34.000,119,11053841,14085,0,1745970273,12969.0609015,59.15834283000004,53388.51882264 2025-04-29,23:44:35.000,119,11053872,14165,0,1745970274,12969.074374119991,59.1653919599994,53388.49087416 2025-04-29,23:44:36.000,119,11053860,13845,0,1745970275,12969.081110430001,59.172441089998756,53388.51183552 2025-04-29,23:44:37.000,119,11053826,14245,0,1745970276,12969.081110430001,59.20768674000283,53388.49786128 2025-04-29,23:44:38.000,119,11053871,14045,0,1745970277,12969.114791979991,59.25703064999834,53388.50484840001 2025-04-29,23:44:39.000,119,11053833,14445,0,1745970278,12969.101319360001,59.24998151999898,53388.57471960001 2025-04-29,23:44:40.000,119,11053852,14245,0,1745970279,12969.114791979991,59.30637456000113,53388.539784 2025-04-29,23:44:41.000,119,11053874,14405,0,1745970280,12969.135000909992,59.29932543000177,53388.51882264 2025-04-29,23:44:42.000,119,11053861,14005,0,1745970281,12969.121528290001,59.38391499000136,53388.532796880005 2025-04-29,23:44:43.000,119,11053836,14045,0,1745970282,12969.114791979991,59.34866934000456,53388.57471960001 2025-04-29,23:44:44.000,119,11053855,14045,0,1745970283,12969.101319360001,59.34866934000456,53388.52580976001 2025-04-29,23:44:45.000,119,11053847,13845,0,1745970284,12969.108055669996,59.31342369000049,53388.52580976001 2025-04-29,23:44:46.000,119,11053853,14165,0,1745970285,12969.121528290001,59.32047281999985,53388.539784 2025-04-29,23:44:47.000,119,11053836,14005,0,1745970286,12969.114791979991,59.32047281999985,53388.57471960001 2025-04-29,23:44:48.000,119,11053764,13725,0,1745970287,12969.101319360001,59.33457107999857,53388.57471960001 2025-04-29,23:44:49.000,119,11053815,14005,0,1745970288,12969.067637809996,59.31342369000049,53388.602668080006 2025-04-29,23:44:50.000,119,11053805,13885,0,1745970289,12969.054165189991,59.29932543000177,53388.581706720004 2025-04-29,23:44:51.000,119,11053811,13885,0,1745970290,12969.033956259991,59.271128910004336,53388.58869384 2025-04-29,23:44:52.000,119,11053835,13845,0,1745970291,12968.98006578,59.24293238999962,53388.64459080001 2025-04-29,23:44:53.000,119,11053802,14085,0,1745970292,12968.95985685,59.21473587000219,53388.602668080006 2025-04-29,23:44:54.000,119,11053800,14005,0,1745970293,12968.885757439995,59.15834283000004,53388.651577920005 2025-04-29,23:44:55.000,119,11053836,14005,0,1745970294,12968.845339579995,59.1301463100026,53388.651577920005 2025-04-29,23:44:56.000,119,11053852,14005,0,1745970295,12968.75776755,59.13719544000196,53388.65856504 2025-04-29,23:44:57.000,119,11053794,14085,0,1745970296,12968.6567229,59.12309718000324,53388.770358960006 2025-04-29,23:44:58.000,119,11053822,14205,0,1745970297,12968.67019551999,59.08080239999981,53388.700487760005 2025-04-29,23:44:59.000,119,11053852,14325,0,1745970298,12968.62977765999,59.045556750003016,53388.61664232 2025-04-29,23:45:00.000,119,11053815,14085,0,1745970299,12968.54894193999,58.996212840000226,53388.63760368 2025-04-29,23:45:01.000,119,11053901,14245,0,1745970300,12968.582623489994,58.98211458000151,53388.651577920005 2025-04-29,23:45:02.000,119,11053845,14045,0,1745970301,12968.54894193999,58.93981979999808,53388.58869384 2025-04-29,23:45:03.000,119,11053883,13965,0,1745970302,12968.562414559994,58.96801632000279,53388.581706720004 2025-04-29,23:45:04.000,119,11053810,14085,0,1745970303,12968.6567229,58.94686893000471,53388.65856504 2025-04-29,23:45:05.000,119,11053825,14045,0,1745970304,12968.683668139995,58.96096719000343,53388.75638472 2025-04-29,23:45:06.000,119,11053842,14205,0,1745970305,12968.81165802999,58.98211458000151,53388.74241048001 2025-04-29,23:45:07.000,119,11053840,14045,0,1745970306,12968.89249374999,58.996212840000226,53388.72144912001 2025-04-29,23:45:08.000,119,11053813,14405,0,1745970307,12968.95985685,59.0314584900043,53388.70747488 2025-04-29,23:45:09.000,119,11053868,14205,0,1745970308,12969.047428879996,59.045556750003016,53388.73542336 2025-04-29,23:45:10.000,119,11053810,13925,0,1745970309,12969.209100319997,59.059655010001734,53388.770358960006 2025-04-29,23:45:11.000,119,11053865,14085,0,1745970310,12969.229309249997,59.08785152999917,53388.72843624 2025-04-29,23:45:12.000,119,11053856,14165,0,1745970311,12969.283199730002,59.15129370000068,53388.73542336 2025-04-29,23:45:13.000,119,11053809,14085,0,1745970312,12969.364035450002,59.172441089998756,53388.75638472 2025-04-29,23:45:14.000,119,11053860,13965,0,1745970313,12969.370771759997,59.1653919599994,53388.770358960006 2025-04-29,23:45:15.000,119,11053833,14125,0,1745970314,12969.330353899997,59.18653935000475,53388.749397600004 2025-04-29,23:45:16.000,119,11053839,14085,0,1745970315,12969.276463419992,59.18653935000475,53388.79132032001 2025-04-29,23:45:17.000,119,11053841,13845,0,1745970316,12969.276463419992,59.1653919599994,53388.76337184001 2025-04-29,23:45:18.000,119,11053828,14005,0,1745970317,12969.283199730002,59.1301463100026,53388.7843332 2025-04-29,23:45:19.000,119,11053790,13885,0,1745970318,12969.269727109997,59.10194978999789,53388.7843332 2025-04-29,23:45:20.000,119,11053838,13965,0,1745970319,12969.175418769992,59.059655010001734,53388.82625592 2025-04-29,23:45:21.000,119,11053840,14005,0,1745970320,12969.222572940002,59.059655010001734,53388.8542044 2025-04-29,23:45:22.000,119,11053853,13965,0,1745970321,12969.195627699992,59.045556750003016,53388.90311424 2025-04-29,23:45:23.000,119,11053781,14045,0,1745970322,12969.168682459996,58.96096719000343,53388.66555216 2025-04-29,23:45:24.000,119,11053815,13885,0,1745970323,12969.175418769992,58.8834267600032,53388.67253928001 2025-04-29,23:45:25.000,119,11053846,13965,0,1745970324,12969.161946150001,58.8834267600032,53388.73542336 2025-04-29,23:45:26.000,119,11053866,14085,0,1745970325,12969.128264599996,58.94686893000471,53388.76337184001 2025-04-29,23:45:27.000,119,11053828,13885,0,1745970326,12969.047428879996,58.93277066999872,53388.868178640005 2025-04-29,23:45:28.000,119,11053820,13925,0,1745970327,12969.081110430001,58.95391806000407,53388.88914000001 2025-04-29,23:45:29.000,119,11053849,13925,0,1745970328,12968.993538399991,58.96801632000279,53388.89612712 2025-04-29,23:45:30.000,119,11053819,14405,0,1745970329,12968.93291160999,58.98211458000151,53388.94503696 2025-04-29,23:45:31.000,119,11053876,13885,0,1745970330,12968.89923006,58.98211458000151,53388.90311424 2025-04-29,23:45:32.000,119,11053825,14085,0,1745970331,12968.87228481999,58.98916371000087,53388.89612712 2025-04-29,23:45:33.000,119,11053841,13965,0,1745970332,12968.825130649995,58.93277066999872,53388.97298544 2025-04-29,23:45:34.000,119,11053839,14245,0,1745970333,12968.79818541,58.96096719000343,53389.01490816 2025-04-29,23:45:35.000,119,11053839,13845,0,1745970334,12968.804921719995,58.92572153999936,53389.07080512 2025-04-29,23:45:36.000,119,11053803,14085,0,1745970335,12968.77124016999,58.93277066999872,53389.11272784 2025-04-29,23:45:37.000,119,11053799,14045,0,1745970336,12968.83860327,58.92572153999936,53389.12670208001 2025-04-29,23:45:38.000,119,11053821,14245,0,1745970337,12968.784712789995,58.85523023999849,53389.105740720006 2025-04-29,23:45:39.000,119,11053858,13725,0,1745970338,12968.73082230999,58.7847389400049,53389.07779224001 2025-04-29,23:45:40.000,119,11053794,14005,0,1745970339,12968.602832419994,58.72834590000275,53389.154650560005 2025-04-29,23:45:41.000,119,11053801,13885,0,1745970340,12968.575887179999,58.67900198999996,53389.1336892 2025-04-29,23:45:42.000,119,11053840,13725,0,1745970341,12968.56915086999,58.5732650400023,53389.14766344001 2025-04-29,23:45:43.000,119,11053823,14205,0,1745970342,12968.468106219989,58.467528090004635,53389.00093392 2025-04-29,23:45:44.000,119,11053816,14085,0,1745970343,12968.414215739998,58.38293852999777,53388.94503696 2025-04-29,23:45:45.000,119,11053812,13925,0,1745970344,12968.286225849988,58.29834896999819,53388.90311424 2025-04-29,23:45:46.000,119,11053802,14365,0,1745970345,12968.225599060002,58.29129983999883,53388.96599832 2025-04-29,23:45:47.000,119,11053832,14005,0,1745970346,12968.144763340002,58.192612020000524,53388.93106272001 2025-04-29,23:45:48.000,119,11053842,14085,0,1745970347,12968.117818099992,58.143268109997734,53388.88914000001 2025-04-29,23:45:49.000,119,11053849,14165,0,1745970348,12968.036982379992,58.12212071999966,53388.94503696 2025-04-29,23:45:50.000,119,11053826,14005,0,1745970349,12968.043718690002,58.143268109997734,53388.84023016001 2025-04-29,23:45:51.000,119,11053846,14045,0,1745970350,12968.050454999997,58.136218979998375,53388.80529456 2025-04-29,23:45:52.000,119,11053846,13885,0,1745970351,12968.050454999997,58.10097333000158,53388.75638472 2025-04-29,23:45:53.000,119,11053823,14325,0,1745970352,12968.023509760002,58.10802246000094,53388.72144912001 2025-04-29,23:45:54.000,119,11053829,14045,0,1745970353,12968.016773449992,58.1150715900003,53388.67253928001 2025-04-29,23:45:55.000,119,11053794,14165,0,1745970354,12968.003300830002,58.16441550000309,53388.76337184001 2025-04-29,23:45:56.000,119,11053803,14485,0,1745970355,12967.996564519992,58.143268109997734,53388.76337184001 2025-04-29,23:45:57.000,119,11053816,14125,0,1745970356,12968.036982379992,58.185562890001165,53388.84023016001 2025-04-29,23:45:58.000,119,11053814,13805,0,1745970357,12968.063927620002,58.17146463000245,53388.749397600004 2025-04-29,23:45:59.000,119,11053848,14245,0,1745970358,12968.138027029992,58.192612020000524,53388.72843624 2025-04-29,23:46:00.000,119,11053824,13925,0,1745970359,12968.138027029992,58.192612020000524,53388.80529456 2025-04-29,23:46:01.000,119,11053763,14165,0,1745970360,12968.198653819993,58.19966114999988,53388.72144912001 2025-04-29,23:46:02.000,119,11053796,14005,0,1745970361,12968.191917509997,58.227857670004596,53388.72144912001 2025-04-29,23:46:03.000,119,11053855,13965,0,1745970362,12968.245807990003,58.234906800003955,53388.6795264 2025-04-29,23:46:04.000,119,11053846,14245,0,1745970363,12968.205390130002,58.17146463000245,53388.72144912001 2025-04-29,23:46:05.000,119,11053794,13925,0,1745970364,12968.232335369998,58.16441550000309,53388.749397600004 2025-04-29,23:46:06.000,119,11053803,14205,0,1745970365,12968.158235959992,58.129169849999016,53388.74241048001 2025-04-29,23:46:07.000,119,11053856,13925,0,1745970366,12968.124554410002,58.09392420000222,53388.75638472 2025-04-29,23:46:08.000,119,11053864,14085,0,1745970367,12968.104345480002,58.12212071999966,53388.770358960006 2025-04-29,23:46:09.000,119,11053816,14125,0,1745970368,12967.996564519992,58.07277681000414,53388.75638472 2025-04-29,23:46:10.000,119,11053829,13845,0,1745970369,12967.895519869991,58.03753116000007,53388.79132032001 2025-04-29,23:46:11.000,119,11053794,13965,0,1745970370,12967.80121153,58.009334640002635,53388.72843624 2025-04-29,23:46:12.000,119,11053861,14005,0,1745970371,12967.65974902,57.98113811999792,53388.75638472 2025-04-29,23:46:13.000,119,11053817,14365,0,1745970372,12967.53849544,57.91769595000369,53388.75638472 2025-04-29,23:46:14.000,119,11053811,14085,0,1745970373,12967.47113233999,57.84720465000282,53388.72843624 2025-04-29,23:46:15.000,119,11053837,14085,0,1745970374,12967.403769239994,57.86130291000154,53388.70747488 2025-04-29,23:46:16.000,119,11053844,13925,0,1745970375,12967.34987875999,57.769664220002596,53388.66555216 2025-04-29,23:46:17.000,119,11053782,13725,0,1745970376,12967.282515659994,57.74851683000452,53388.6795264 2025-04-29,23:46:18.000,119,11053785,14125,0,1745970377,12967.269043039989,57.727369439999165,53388.62362944001 2025-04-29,23:46:19.000,119,11053812,14245,0,1745970378,12967.282515659994,57.71327118000045,53388.651577920005 2025-04-29,23:46:20.000,119,11053838,14285,0,1745970379,12967.322933519994,57.75556596000388,53388.651577920005 2025-04-29,23:46:21.000,119,11053813,14125,0,1745970380,12967.376823999999,57.734418569998525,53388.61664232 2025-04-29,23:46:22.000,119,11053802,14165,0,1745970381,12967.39029661999,57.81195899999875,53388.59568096001 2025-04-29,23:46:23.000,119,11053840,14245,0,1745970382,12967.41724186,57.81195899999875,53388.539784 2025-04-29,23:46:24.000,119,11053812,13965,0,1745970383,12967.464396029995,57.81195899999875,53388.539784 2025-04-29,23:46:25.000,119,11053795,14005,0,1745970384,12967.525022819995,57.833106390004104,53388.49087416 2025-04-29,23:46:26.000,119,11053844,13845,0,1745970385,12967.47113233999,57.88949942999898,53388.46292568 2025-04-29,23:46:27.000,119,11053801,14365,0,1745970386,12967.45765972,57.833106390004104,53388.44895144 2025-04-29,23:46:28.000,119,11053814,14125,0,1745970387,12967.282515659994,57.80490986999939,53388.4000416 2025-04-29,23:46:29.000,119,11053789,14245,0,1745970388,12967.154525769998,57.769664220002596,53388.39305448 2025-04-29,23:46:30.000,119,11053751,14325,0,1745970389,12966.979381709993,57.56523944999935,53388.316196160005 2025-04-29,23:46:31.000,119,11053833,14405,0,1745970390,12966.885073370002,57.46655163000105,53388.25331208 2025-04-29,23:46:32.000,119,11053845,14405,0,1745970391,12966.851391819997,57.44540424000297,53388.30920904001 2025-04-29,23:46:33.000,119,11053835,14205,0,1745970392,12966.885073370002,57.381962070001464,53388.23235072 2025-04-29,23:46:34.000,119,11053831,14245,0,1745970393,12966.750347169997,57.28327425000316,53388.30920904001 2025-04-29,23:46:35.000,119,11053828,14205,0,1745970394,12966.58193942,57.28327425000316,53388.30920904001 2025-04-29,23:46:36.000,119,11053792,14045,0,1745970395,12966.55499417999,57.25507772999845,53388.3301704 2025-04-29,23:46:37.000,119,11053796,13965,0,1745970396,12966.406795359995,57.198684690003574,53388.379080239996 2025-04-29,23:46:38.000,119,11053866,13965,0,1745970397,12966.27880547,57.099996869997995,53388.4000416 2025-04-29,23:46:39.000,119,11053803,13925,0,1745970398,12966.204706059994,57.04360383000312,53388.365106000005 2025-04-29,23:46:40.000,119,11053843,13805,0,1745970399,12966.036298309999,56.99425992000033,53388.42100296 2025-04-29,23:46:41.000,119,11053844,13725,0,1745970400,12965.908308419988,56.916719490000105,53388.365106000005 2025-04-29,23:46:42.000,119,11053828,13925,0,1745970401,12965.820736389993,56.83917905999988,53388.365106000005 2025-04-29,23:46:43.000,119,11053833,13845,0,1745970402,12965.780318529993,56.726392980002856,53388.35113176 2025-04-29,23:46:44.000,119,11053809,14005,0,1745970403,12965.679273879992,56.70524559000478,53388.379080239996 2025-04-29,23:46:45.000,119,11053784,14165,0,1745970404,12965.672537569997,56.59950863999984,53388.316196160005 2025-04-29,23:46:46.000,119,11053836,14005,0,1745970405,12965.625383400002,56.550164730004326,53388.33715752001 2025-04-29,23:46:47.000,119,11053841,14045,0,1745970406,12965.605174470002,56.44442777999939,53388.23933784001 2025-04-29,23:46:48.000,119,11053829,14365,0,1745970407,12965.551283989997,56.35278909000044,53388.21837648001 2025-04-29,23:46:49.000,119,11053863,14045,0,1745970408,12965.477184579991,56.2611504000015,53388.17645376 2025-04-29,23:46:50.000,119,11053831,14085,0,1745970409,12965.436766719991,56.2259047500047,53388.10658256 2025-04-29,23:46:51.000,119,11053794,14085,0,1745970410,12965.396348859991,56.20475735999935,53388.10658256 2025-04-29,23:46:52.000,119,11053851,14045,0,1745970411,12965.29530420999,56.16951171000255,53388.09260832001 2025-04-29,23:46:53.000,119,11053839,13845,0,1745970412,12965.21446848999,56.19770822999999,53388.05767272 2025-04-29,23:46:54.000,119,11053845,13645,0,1745970413,12965.005642879994,56.2259047500047,53388.00177576001 2025-04-29,23:46:55.000,119,11053835,13765,0,1745970414,12964.877652989999,56.30344517999765,53388.029724240005 2025-04-29,23:46:56.000,119,11053759,14085,0,1745970415,12964.709245239988,56.338690830001724,53388.029724240005 2025-04-29,23:46:57.000,119,11053784,13925,0,1745970416,12964.513892249997,56.34573996000108,53388.078634080004 2025-04-29,23:46:58.000,119,11053817,14045,0,1745970417,12964.480210699992,56.514919080000254,53387.980814400005 2025-04-29,23:46:59.000,119,11053843,14325,0,1745970418,12964.385902360002,56.57836125000176,53387.92491744001 2025-04-29,23:47:00.000,119,11053822,14045,0,1745970419,12964.365693430002,56.70524559000478,53387.910943200004 2025-04-29,23:47:01.000,119,11053834,14165,0,1745970420,12964.271385089996,56.76868775999901,53387.862033360005 2025-04-29,23:47:02.000,119,11053792,14125,0,1745970421,12964.237703539991,56.80393341000308,53387.813123520005 2025-04-29,23:47:03.000,119,11053855,14525,0,1745970422,12964.197285679991,56.90262123000139,53387.77818792 2025-04-29,23:47:04.000,119,11053837,14045,0,1745970423,12964.210758299996,57.01540730999841,53387.79216216 2025-04-29,23:47:05.000,119,11053847,14005,0,1745970424,12964.264648780001,57.12114426000335,53387.813123520005 2025-04-29,23:47:06.000,119,11053818,14005,0,1745970425,12964.278121399992,57.184586430004856,53387.7712008 2025-04-29,23:47:07.000,119,11053806,14085,0,1745970426,12964.311802949996,57.23393034000037,53387.78517504001 2025-04-29,23:47:08.000,119,11053865,13645,0,1745970427,12964.365693430002,57.3114707700006,53387.75722656001 2025-04-29,23:47:09.000,119,11053787,13925,0,1745970428,12964.365693430002,57.36081468000339,53387.79216216 2025-04-29,23:47:10.000,119,11053806,14005,0,1745970429,12964.365693430002,57.43835511000361,53387.80613640001 2025-04-29,23:47:11.000,119,11053866,13725,0,1745970430,12964.412847599997,57.5229446700032,53387.75023944 2025-04-29,23:47:12.000,119,11053785,13885,0,1745970431,12964.399374979992,57.551141190000635,53387.79216216 2025-04-29,23:47:13.000,119,11053804,14085,0,1745970432,12964.358957119992,57.67802553000365,53387.82011064 2025-04-29,23:47:14.000,119,11053833,13925,0,1745970433,12964.352220809997,57.81900812999811,53387.78517504001 2025-04-29,23:47:15.000,119,11053831,14165,0,1745970434,12964.305066640001,57.93884334000177,53387.79914928 2025-04-29,23:47:16.000,119,11053824,13925,0,1745970435,12964.318539259992,58.129169849999016,53387.82709776 2025-04-29,23:47:17.000,119,11053834,14005,0,1745970436,12964.338748189992,58.227857670004596,53387.7712008 2025-04-29,23:47:18.000,119,11053837,13845,0,1745970437,12964.352220809997,58.361791139999696,53387.72927808 2025-04-29,23:47:19.000,119,11053850,13805,0,1745970438,12964.372429739997,58.51687200000015,53387.75023944 2025-04-29,23:47:20.000,119,11053863,13885,0,1745970439,12964.372429739997,58.68605111999932,53387.72229096 2025-04-29,23:47:21.000,119,11053794,14245,0,1745970440,12964.399374979992,58.84113197999977,53387.75023944 2025-04-29,23:47:22.000,119,11053840,14245,0,1745970441,12964.426320220002,59.010311099998944,53387.72927808 2025-04-29,23:47:23.000,119,11053843,14005,0,1745970442,12964.513892249997,59.21473587000219,53387.65940688 2025-04-29,23:47:24.000,119,11053822,14085,0,1745970443,12964.587991660002,59.376865860002,53387.75023944 2025-04-29,23:47:25.000,119,11053832,14285,0,1745970444,12964.675563689998,59.510799330004374,53387.7013296 2025-04-29,23:47:26.000,119,11053855,13885,0,1745970445,12964.803553579994,59.66588019000483,53387.67338112 2025-04-29,23:47:27.000,119,11053868,14045,0,1745970446,12964.830498819989,59.835059310004,53387.65940688 2025-04-29,23:47:28.000,119,11053824,14085,0,1745970447,12964.99890657,59.99014017000445,53387.67338112 2025-04-29,23:47:29.000,119,11053826,14205,0,1745970448,12965.03258811999,60.13817189999827,53387.72927808 2025-04-29,23:47:30.000,119,11053850,13965,0,1745970449,12965.15384169999,60.24390885000321,53387.68735536001 2025-04-29,23:47:31.000,119,11053793,13805,0,1745970450,12965.23467741999,60.34964580000087,53387.78517504001 2025-04-29,23:47:32.000,119,11053844,14085,0,1745970451,12965.34245838,60.41308797000238,53387.82709776 2025-04-29,23:47:33.000,119,11053829,14165,0,1745970452,12965.389612549996,60.47653014000389,53387.82709776 2025-04-29,23:47:34.000,119,11053878,14245,0,1745970453,12965.497393509992,60.490628400002606,53387.841072 2025-04-29,23:47:35.000,119,11053823,14325,0,1745970454,12965.591701849997,60.56816883000283,53387.910943200004 2025-04-29,23:47:36.000,119,11053821,13965,0,1745970455,12965.733164359997,60.58226709000155,53387.876007599996 2025-04-29,23:47:37.000,119,11053854,13845,0,1745970456,12965.921781039993,60.6386601300037,53387.83408488001 2025-04-29,23:47:38.000,119,11053862,13885,0,1745970457,12966.036298309999,60.71620056000393,53387.88299472001 2025-04-29,23:47:39.000,119,11053873,13885,0,1745970458,12966.13060664999,60.77964272999816,53387.841072 2025-04-29,23:47:40.000,119,11053804,14165,0,1745970459,12966.31922333,60.87128142000438,53387.88299472001 2025-04-29,23:47:41.000,119,11053817,13725,0,1745970460,12966.46068584,60.948821850004606,53387.95985304 2025-04-29,23:47:42.000,119,11053870,13845,0,1745970461,12966.629093589996,61.11800097000378,53388.02273712001 2025-04-29,23:47:43.000,119,11053809,13845,0,1745970462,12966.750347169997,61.22373792000144,53388.12055680001 2025-04-29,23:47:44.000,119,11053869,13885,0,1745970463,12967.053481119998,61.491604859998915,53388.16247952 2025-04-29,23:47:45.000,119,11053804,14125,0,1745970464,12967.302724589994,61.597341810003854,53388.211389359996 2025-04-29,23:47:46.000,119,11053856,13925,0,1745970465,12967.504813889995,61.69602963000216,53388.18344088 2025-04-29,23:47:47.000,119,11053867,14005,0,1745970466,12967.727112119996,61.773570060002385,53388.148505280005 2025-04-29,23:47:48.000,119,11053834,13965,0,1745970467,12967.922465110001,61.85815962000197,53388.17645376 2025-04-29,23:47:49.000,119,11053849,14005,0,1745970468,12968.151499649997,61.92865092000284,53388.26029920001 2025-04-29,23:47:50.000,119,11053827,13885,0,1745970469,12968.286225849988,61.98504395999771,53388.23235072 2025-04-29,23:47:51.000,119,11053855,13965,0,1745970470,12968.508524079989,62.09078091000265,53388.23235072 2025-04-29,23:47:52.000,119,11053849,13885,0,1745970471,12968.63651397,62.15422308000416,53388.267286320006 2025-04-29,23:47:53.000,119,11053819,13885,0,1745970472,12968.75103123999,62.19651786000031,53388.38606736001 2025-04-29,23:47:54.000,119,11053807,13845,0,1745970473,12968.8588122,62.27405829000054,53388.39305448 2025-04-29,23:47:55.000,119,11053825,13925,0,1745970474,12969.047428879996,62.25291090000246,53388.30920904001 2025-04-29,23:47:56.000,119,11053827,14405,0,1745970475,12969.033956259991,62.21766524999839,53388.37209312 2025-04-29,23:47:57.000,119,11053810,14165,0,1745970476,12969.135000909992,62.358647850000125,53388.49087416 2025-04-29,23:47:58.000,119,11053821,14165,0,1745970477,12969.262990800002,62.42913915000099,53388.63061656 2025-04-29,23:47:59.000,119,11053767,14325,0,1745970478,12969.458343789993,62.527826969999296,53388.67253928001 2025-04-29,23:48:00.000,119,11053841,14165,0,1745970479,12969.626751539989,62.584220010001445,53388.66555216 2025-04-29,23:48:01.000,119,11053871,14165,0,1745970480,12969.80863190999,62.60536739999952,53388.6795264 2025-04-29,23:48:02.000,119,11053786,13925,0,1745970481,12969.963567039995,62.71815348000382,53388.72843624 2025-04-29,23:48:03.000,119,11053853,13885,0,1745970482,12970.11850217,62.767497389999335,53388.77734608 2025-04-29,23:48:04.000,119,11053826,14325,0,1745970483,12970.300382540001,62.802743040003406,53388.770358960006 2025-04-29,23:48:05.000,119,11053816,14125,0,1745970484,12970.462053980002,62.816841300002125,53388.77734608 2025-04-29,23:48:06.000,119,11053831,14205,0,1745970485,12970.549626009997,62.8379886900002,53388.86119152001 2025-04-29,23:48:07.000,119,11053818,14365,0,1745970486,12970.643934350002,62.88028347000363,53388.83324304 2025-04-29,23:48:08.000,119,11053822,13885,0,1745970487,12970.670879589998,62.866185210004915,53388.95901120001 2025-04-29,23:48:09.000,119,11053822,14285,0,1745970488,12970.731506379998,62.85208694999892,53389.049843759996 2025-04-29,23:48:10.000,119,11053801,14205,0,1745970489,12970.792133169998,62.816841300002125,53389.01490816 2025-04-29,23:48:11.000,119,11053807,14045,0,1745970490,12970.852759959998,62.767497389999335,53389.02189528 2025-04-29,23:48:12.000,119,11053832,14445,0,1745970491,12970.879705199994,62.78159564999805,53389.07080512 2025-04-29,23:48:13.000,119,11053796,13845,0,1745970492,12970.899914129994,62.74635000000126,53389.07779224001 2025-04-29,23:48:14.000,119,11053845,13885,0,1745970493,12970.960540919994,62.7393008700019,53389.14766344001 2025-04-29,23:48:15.000,119,11053798,14005,0,1745970494,12970.933595679999,62.70405521999783,53389.1686248 2025-04-29,23:48:16.000,119,11053823,14245,0,1745970495,12970.98748615999,62.67585870000039,53389.17561192001 2025-04-29,23:48:17.000,119,11053812,14005,0,1745970496,12971.04811294999,62.626514790004876,53389.21054752 2025-04-29,23:48:18.000,119,11053832,14165,0,1745970497,12971.06832187999,62.57012175000273,53389.17561192001 2025-04-29,23:48:19.000,119,11053797,14045,0,1745970498,12971.142421289995,62.54897436000465,53389.217534639996 2025-04-29,23:48:20.000,119,11053788,14045,0,1745970499,12971.263674869995,62.52077783999994,53389.19657328001 2025-04-29,23:48:21.000,119,11053765,14245,0,1745970500,12971.384928449996,62.50667958000122,53389.252470240004 2025-04-29,23:48:22.000,119,11053850,13965,0,1745970501,12971.45902786,62.4925813200025,53389.24548312001 2025-04-29,23:48:23.000,119,11053831,13885,0,1745970502,12971.539863580001,62.48553219000314,53389.31535432001 2025-04-29,23:48:24.000,119,11053788,13965,0,1745970503,12971.607226679997,62.47143393000442,53389.30138008 2025-04-29,23:48:25.000,119,11053815,14125,0,1745970504,12971.708271329997,62.46438479999779,53389.39221264001 2025-04-29,23:48:26.000,119,11053804,14245,0,1745970505,12971.748689189997,62.45733566999843,53389.35028992 2025-04-29,23:48:27.000,119,11053837,14125,0,1745970506,12971.762161810002,62.44323740999971,53389.33631568 2025-04-29,23:48:28.000,119,11053816,14085,0,1745970507,12971.789107049997,62.38684437000484,53389.322341440005 2025-04-29,23:48:29.000,119,11053814,13845,0,1745970508,12971.762161810002,62.33045133000269,53389.385225519996 2025-04-29,23:48:30.000,119,11053781,13885,0,1745970509,12971.795843359992,62.27405829000054,53389.41317400001 2025-04-29,23:48:31.000,119,11053834,13685,0,1745970510,12971.755425499992,62.231763510004384,53389.48304520001 2025-04-29,23:48:32.000,119,11053826,14005,0,1745970511,12971.728480259997,62.182419600001595,53389.46208384001 2025-04-29,23:48:33.000,119,11053776,13885,0,1745970512,12971.708271329997,62.140124819998164,53389.46907096 2025-04-29,23:48:34.000,119,11053785,13805,0,1745970513,12971.661117160002,62.11192830000073,53389.49701944 2025-04-29,23:48:35.000,119,11053786,14165,0,1745970514,12971.634171919992,62.05553525999858,53389.5179808 2025-04-29,23:48:36.000,119,11053801,14085,0,1745970515,12971.593754059992,61.942749180001556,53389.52496792 2025-04-29,23:48:37.000,119,11053853,14005,0,1745970516,12971.519654650001,61.893405269998766,53389.50400656 2025-04-29,23:48:38.000,119,11053805,13805,0,1745970517,12971.465764169996,61.8229139699979,53389.587852000004 2025-04-29,23:48:39.000,119,11053769,13845,0,1745970518,12971.41187368999,61.79471745000046,53389.56689064 2025-04-29,23:48:40.000,119,11053792,14005,0,1745970519,12971.405137379996,61.71012789000088,53389.66471032 2025-04-29,23:48:41.000,119,11053761,14045,0,1745970520,12971.364719519996,61.66078397999809,53389.66471032 2025-04-29,23:48:42.000,119,11053799,13845,0,1745970521,12971.33103796999,61.63963659000001,53389.59483912 2025-04-29,23:48:43.000,119,11053791,13925,0,1745970522,12971.304092729995,61.52685051000299,53389.65073608001 2025-04-29,23:48:44.000,119,11053838,14125,0,1745970523,12971.344510589995,61.4422609500034,53389.552916399996 2025-04-29,23:48:45.000,119,11053835,14205,0,1745970524,12971.27714749,61.34357312999782,53389.552916399996 2025-04-29,23:48:46.000,119,11053778,13925,0,1745970525,12971.25020224999,61.17439400999865,53389.59483912 2025-04-29,23:48:47.000,119,11053770,14205,0,1745970526,12971.19631177,61.11095184000442,53389.58086488001 2025-04-29,23:48:48.000,119,11053814,13965,0,1745970527,12971.162630219995,60.955870980003965,53389.587852000004 2025-04-29,23:48:49.000,119,11053820,13925,0,1745970528,12971.162630219995,60.8853796800031,53389.6227876 2025-04-29,23:48:50.000,119,11053783,13725,0,1745970529,12971.182839149995,60.786691860004794,53389.64374896 2025-04-29,23:48:51.000,119,11053786,13965,0,1745970530,12971.16936652999,60.70915143000457,53389.61580048 2025-04-29,23:48:52.000,119,11053790,14285,0,1745970531,12971.182839149995,60.680954909999855,53389.63676184 2025-04-29,23:48:53.000,119,11053827,14165,0,1745970532,12971.19631177,60.66685665000114,53389.60182624001 2025-04-29,23:48:54.000,119,11053768,14085,0,1745970533,12971.19631177,60.673905780000496,53389.61580048 2025-04-29,23:48:55.000,119,11053803,14285,0,1745970534,12971.20978438999,60.61046360999899,53389.66471032 2025-04-29,23:48:56.000,119,11053770,14325,0,1745970535,12971.25693856,60.58226709000155,53389.62977472001 2025-04-29,23:48:57.000,119,11053829,14365,0,1745970536,12971.25693856,60.56816883000283,53389.62977472001 2025-04-29,23:48:58.000,119,11053789,14165,0,1745970537,12971.27041117999,60.5258740499994,53389.67868456001 2025-04-29,23:48:59.000,119,11053781,14245,0,1745970538,12971.29735642,60.48357927000325,53389.657723200005 2025-04-29,23:49:00.000,119,11053757,13885,0,1745970539,12971.223257009995,60.40603884000302,53389.66471032 2025-04-29,23:49:01.000,119,11053786,13845,0,1745970540,12971.17610284,60.35669493000023,53389.657723200005 2025-04-29,23:49:02.000,119,11053837,14565,0,1745970541,12971.142421289995,60.28620362999936,53389.64374896 2025-04-29,23:49:03.000,119,11053801,14245,0,1745970542,12971.10873973999,60.25095798000257,53389.62977472001 2025-04-29,23:49:04.000,119,11053781,14245,0,1745970543,12971.021167709994,60.1804666800017,53389.67868456001 2025-04-29,23:49:05.000,119,11053763,14085,0,1745970544,12971.000958779994,60.11702451000019,53389.63676184 2025-04-29,23:49:06.000,119,11053803,13885,0,1745970545,12970.96727722999,60.046533209999325,53389.67169744 2025-04-29,23:49:07.000,119,11053735,14245,0,1745970546,12970.920123059994,60.01128756000253,53389.65073608001 2025-04-29,23:49:08.000,119,11053744,14245,0,1745970547,12970.947068299989,59.97604190999846,53389.706633040005 2025-04-29,23:49:09.000,119,11053821,13965,0,1745970548,12970.920123059994,59.919648870003584,53389.65073608001 2025-04-29,23:49:10.000,119,11053770,13965,0,1745970549,12970.899914129994,59.905550610004866,53389.63676184 2025-04-29,23:49:11.000,119,11053773,13965,0,1745970550,12970.886441509989,59.88440321999951,53389.66471032 2025-04-29,23:49:12.000,119,11053763,14245,0,1745970551,12970.825814719989,59.88440321999951,53389.67868456001 2025-04-29,23:49:13.000,119,11053791,13965,0,1745970552,12970.846023649989,59.89850147999823,53389.706633040005 2025-04-29,23:49:14.000,119,11053727,13885,0,1745970553,12970.832551029998,59.912599740004225,53389.69964592001 2025-04-29,23:49:15.000,119,11053808,14125,0,1745970554,12970.785396859988,59.94784539000102,53389.67868456001 2025-04-29,23:49:16.000,119,11053744,13725,0,1745970555,12970.805605789988,59.96194364999974,53389.657723200005 2025-04-29,23:49:17.000,119,11053829,13925,0,1745970556,12970.819078409993,59.96194364999974,53389.62977472001 2025-04-29,23:49:18.000,119,11053809,14085,0,1745970557,12970.832551029998,60.00423843000317,53389.6926588 2025-04-29,23:49:19.000,119,11053809,14125,0,1745970558,12970.825814719989,60.00423843000317,53389.68567168 2025-04-29,23:49:20.000,119,11053795,14125,0,1745970559,12970.832551029998,60.03243495000061,53389.6926588 2025-04-29,23:49:21.000,119,11053731,13885,0,1745970560,12970.866232579989,60.046533209999325,53389.78349136 2025-04-29,23:49:22.000,119,11053792,13965,0,1745970561,12970.832551029998,60.00423843000317,53389.78349136 2025-04-29,23:49:23.000,119,11053798,13645,0,1745970562,12970.771924239998,60.03243495000061,53389.86034968 2025-04-29,23:49:24.000,119,11053784,14085,0,1745970563,12970.785396859988,60.02538582000125,53389.86034968 2025-04-29,23:49:25.000,119,11053810,13925,0,1745970564,12970.812342099998,59.99014017000445,53389.874323920005 2025-04-29,23:49:26.000,119,11053812,14085,0,1745970565,12970.819078409993,59.99718930000381,53389.89528528001 2025-04-29,23:49:27.000,119,11053798,13885,0,1745970566,12970.832551029998,59.9689927799991,53389.86034968 2025-04-29,23:49:28.000,119,11053793,14085,0,1745970567,12970.839287339993,59.98309103999782,53389.89528528001 2025-04-29,23:49:29.000,119,11053788,13925,0,1745970568,12970.798869479993,60.00423843000317,53389.874323920005 2025-04-29,23:49:30.000,119,11053832,13725,0,1745970569,12970.819078409993,59.99014017000445,53389.88131104 2025-04-29,23:49:31.000,119,11053740,14245,0,1745970570,12970.859496269994,59.98309103999782,53389.95816936 2025-04-29,23:49:32.000,119,11053795,13925,0,1745970571,12970.879705199994,59.99014017000445,53389.93720800001 2025-04-29,23:49:33.000,119,11053791,14005,0,1745970572,12970.859496269994,59.97604190999846,53389.93720800001 2025-04-29,23:49:34.000,119,11053765,13805,0,1745970573,12970.872968889998,59.9689927799991,53389.96515648001 2025-04-29,23:49:35.000,119,11053772,13925,0,1745970574,12970.913386749999,59.92669800000294,53390.00009208 2025-04-29,23:49:36.000,119,11053762,13925,0,1745970575,12970.940331989994,59.919648870003584,53390.01406632001 2025-04-29,23:49:37.000,119,11053772,14045,0,1745970576,12970.98748615999,59.94784539000102,53390.042014800005 2025-04-29,23:49:38.000,119,11053760,14125,0,1745970577,12971.05484926,60.01833669000189,53390.08393752001 2025-04-29,23:49:39.000,119,11053821,13885,0,1745970578,12971.102003429995,60.00423843000317,53390.02105344 2025-04-29,23:49:40.000,119,11053766,13965,0,1745970579,12971.19631177,60.06768060000468,53390.0769504 2025-04-29,23:49:41.000,119,11053763,14005,0,1745970580,12971.23672963,60.10997538000083,53390.03502768001 2025-04-29,23:49:42.000,119,11053761,14045,0,1745970581,12971.29062010999,60.13112276999891,53389.98611784001 2025-04-29,23:49:43.000,119,11053786,14085,0,1745970582,12971.33103796999,60.17341755000234,53389.9721436 2025-04-29,23:49:44.000,119,11053800,13885,0,1745970583,12971.35124689999,60.20161406999978,53390.03502768001 2025-04-29,23:49:45.000,119,11053747,14245,0,1745970584,12971.344510589995,60.18751581000106,53390.042014800005 2025-04-29,23:49:46.000,119,11053785,13965,0,1745970585,12971.384928449996,60.222761459997855,53390.06996328 2025-04-29,23:49:47.000,119,11053794,13885,0,1745970586,12971.37145582999,60.22981059000449,53390.08393752001 2025-04-29,23:49:48.000,119,11053804,13965,0,1745970587,12971.344510589995,60.222761459997855,53390.0769504 2025-04-29,23:49:49.000,119,11053799,14085,0,1745970588,12971.324301659995,60.22981059000449,53390.13284736001 2025-04-29,23:49:50.000,119,11053778,13725,0,1745970589,12971.405137379996,60.25800711000193,53390.209705680005 2025-04-29,23:49:51.000,119,11053779,14245,0,1745970590,12971.43881893,60.25095798000257,53390.2166928 2025-04-29,23:49:52.000,119,11053782,14005,0,1745970591,12971.506182029996,60.25095798000257,53390.2166928 2025-04-29,23:49:53.000,119,11053783,13965,0,1745970592,12971.539863580001,60.272105370000645,53390.23765416 2025-04-29,23:49:54.000,119,11053837,14245,0,1745970593,12971.580281440001,60.25800711000193,53390.23066704001 2025-04-29,23:49:55.000,119,11053792,14205,0,1745970594,12971.640908230002,60.22981059000449,53390.258615520004 2025-04-29,23:49:56.000,119,11053785,14165,0,1745970595,12971.708271329997,60.265056240001286,53390.25162840001 2025-04-29,23:49:57.000,119,11053798,14085,0,1745970596,12971.809315979997,60.25095798000257,53390.286564 2025-04-29,23:49:58.000,119,11053855,13965,0,1745970597,12971.876679079993,60.24390885000321,53390.3564352 2025-04-29,23:49:59.000,119,11053796,14245,0,1745970598,12971.923833250003,60.24390885000321,53390.3913708 2025-04-29,23:50:00.000,119,11053816,14085,0,1745970599,12972.024877899988,60.23685972000385,53390.377396560005 2025-04-29,23:50:01.000,119,11053754,14205,0,1745970600,12972.031614209998,60.265056240001286,53390.37040944001 2025-04-29,23:50:02.000,119,11053762,13965,0,1745970601,12972.085504689989,60.265056240001286,53390.45425488 2025-04-29,23:50:03.000,119,11053841,14205,0,1745970602,12972.166340409989,60.265056240001286,53390.426306400004 2025-04-29,23:50:04.000,119,11053848,14045,0,1745970603,12972.220230889994,60.23685972000385,53390.496177600005 2025-04-29,23:50:05.000,119,11053793,14125,0,1745970604,12972.22696719999,60.20161406999978,53390.62893288 2025-04-29,23:50:06.000,119,11053772,14085,0,1745970605,12972.26738505999,60.19456494000042,53390.58701016001 2025-04-29,23:50:07.000,119,11053797,14245,0,1745970606,12972.301066609994,60.16636842000298,53390.55906168 2025-04-29,23:50:08.000,119,11053807,13845,0,1745970607,12972.341484469995,60.081778860003396,53390.58701016001 2025-04-29,23:50:09.000,119,11053780,13925,0,1745970608,12972.37516602,60.01128756000253,53390.60797152001 2025-04-29,23:50:10.000,119,11053862,14165,0,1745970609,12972.41558388,59.9337471300023,53390.642907120004 2025-04-29,23:50:11.000,119,11053834,13965,0,1745970610,12972.45600174,59.87735409000015,53390.65688136001 2025-04-29,23:50:12.000,119,11053793,14045,0,1745970611,12972.523364839995,59.870304960000794,53390.73373968001 2025-04-29,23:50:13.000,119,11053802,14045,0,1745970612,12972.63788211,59.89850147999823,53390.74771392 2025-04-29,23:50:14.000,119,11053816,14165,0,1745970613,12972.752399379991,59.89145234999887,53390.712778320005 2025-04-29,23:50:15.000,119,11053833,14045,0,1745970614,12972.819762480001,59.870304960000794,53390.76867528 2025-04-29,23:50:16.000,119,11053845,14045,0,1745970615,12972.947752369997,59.92669800000294,53390.76867528 2025-04-29,23:50:17.000,119,11053792,14205,0,1745970616,12973.048797019997,59.99014017000445,53390.75470104001 2025-04-29,23:50:18.000,119,11053834,13965,0,1745970617,12973.196995839993,59.95489452000038,53390.76867528 2025-04-29,23:50:19.000,119,11053801,14045,0,1745970618,12973.271095249998,59.96194364999974,53390.82457224001 2025-04-29,23:50:20.000,119,11053862,13965,0,1745970619,12973.345194659989,59.96194364999974,53390.85252072001 2025-04-29,23:50:21.000,119,11053840,14125,0,1745970620,12973.372139899999,59.9689927799991,53390.85252072001 2025-04-29,23:50:22.000,119,11053877,14205,0,1745970621,12973.432766689999,59.9689927799991,53390.86649496 2025-04-29,23:50:23.000,119,11053861,13885,0,1745970622,12973.500129789994,59.95489452000038,53390.93636616 2025-04-29,23:50:24.000,119,11053799,14245,0,1745970623,12973.56749288999,59.94079626000166,53390.90143056001 2025-04-29,23:50:25.000,119,11053792,14085,0,1745970624,12973.601174439995,59.919648870003584,53390.97130176001 2025-04-29,23:50:26.000,119,11053813,14165,0,1745970625,12973.65506492,59.912599740004225,53391.02021160001 2025-04-29,23:50:27.000,119,11053812,14205,0,1745970626,12973.67527385,59.88440321999951,53391.01322448 2025-04-29,23:50:28.000,119,11053810,14085,0,1745970627,12973.783054809996,59.84915757000272,53391.01322448 2025-04-29,23:50:29.000,119,11053786,14005,0,1745970628,12973.843681599996,59.820961049998004,53391.13200552 2025-04-29,23:50:30.000,119,11053813,14085,0,1745970629,12973.937989940001,59.813911919998645,53391.097069920004 2025-04-29,23:50:31.000,119,11053788,14045,0,1745970630,12973.971671489991,59.75046975000441,53391.118031280006 2025-04-29,23:50:32.000,119,11053828,14285,0,1745970631,12974.059243520001,59.73637148999842,53391.18790248001 2025-04-29,23:50:33.000,119,11053777,14245,0,1745970632,12974.106397689997,59.687027580002905,53391.215850960005 2025-04-29,23:50:34.000,119,11053833,14245,0,1745970633,12974.173760789992,59.687027580002905,53391.29270928 2025-04-29,23:50:35.000,119,11053822,14165,0,1745970634,12974.227651269997,59.65178192999883,53391.30668352001 2025-04-29,23:50:36.000,119,11053793,14085,0,1745970635,12974.288278059998,59.67292932000419,53391.30668352001 2025-04-29,23:50:37.000,119,11053819,14165,0,1745970636,12974.348904849998,59.65883105999819,53391.334632000006 2025-04-29,23:50:38.000,119,11053805,13845,0,1745970637,12974.423004259988,59.65883105999819,53391.41847744 2025-04-29,23:50:39.000,119,11053858,14085,0,1745970638,12974.517312599994,59.6235854100014,53391.40450320001 2025-04-29,23:50:40.000,119,11053847,13965,0,1745970639,12974.672247729999,59.644732799999474,53391.39052896 2025-04-29,23:50:41.000,119,11053769,14165,0,1745970640,12974.70592927999,59.65883105999819,53391.41149032 2025-04-29,23:50:42.000,119,11053825,14125,0,1745970641,12974.84739178999,59.679978450003546,53391.481361520004 2025-04-29,23:50:43.000,119,11053799,13885,0,1745970642,12974.941700129995,59.7222732299997,53391.49533576001 2025-04-29,23:50:44.000,119,11053758,14045,0,1745970643,12975.02927215999,59.77866627000185,53391.53725848 2025-04-29,23:50:45.000,119,11053823,14245,0,1745970644,12975.110107879991,59.77161714000249,53391.49533576001 2025-04-29,23:50:46.000,119,11053843,14205,0,1745970645,12975.163998359996,59.79981365999993,53391.51629712 2025-04-29,23:50:47.000,119,11053870,14005,0,1745970646,12975.271779319992,59.820961049998004,53391.57219408001 2025-04-29,23:50:48.000,119,11053777,13805,0,1745970647,12975.359351350002,59.813911919998645,53391.59315544001 2025-04-29,23:50:49.000,119,11053818,14325,0,1745970648,12975.413241829992,59.84210844000336,53391.65603952 2025-04-29,23:50:50.000,119,11053795,13965,0,1745970649,12975.487341239997,59.863255830001435,53391.683988 2025-04-29,23:50:51.000,119,11053854,14325,0,1745970650,12975.547968029998,59.863255830001435,53391.70494936 2025-04-29,23:50:52.000,119,11053783,13885,0,1745970651,12975.628803749998,59.856206700002076,53391.71193648001 2025-04-29,23:50:53.000,119,11053830,14205,0,1745970652,12975.662485299988,59.863255830001435,53391.74687208 2025-04-29,23:50:54.000,119,11053887,13845,0,1745970653,12975.770266259999,59.84915757000272,53391.7538592 2025-04-29,23:50:55.000,119,11053784,14045,0,1745970654,12975.871310909999,59.870304960000794,53391.72591072 2025-04-29,23:50:56.000,119,11053767,13965,0,1745970655,12975.94541031999,59.88440321999951,53391.788794800006 2025-04-29,23:50:57.000,119,11053838,14245,0,1745970656,12976.019509729995,59.89850147999823,53391.85167888 2025-04-29,23:50:58.000,119,11053861,13965,0,1745970657,12976.140763309995,59.856206700002076,53391.8936016 2025-04-29,23:50:59.000,119,11053872,14205,0,1745970658,12976.24854426999,59.84915757000272,53391.9634728 2025-04-29,23:51:00.000,119,11053812,14125,0,1745970659,12976.342852609996,59.870304960000794,53391.87264024 2025-04-29,23:51:01.000,119,11053749,13885,0,1745970660,12976.464106189997,59.82801018000464,53391.94949856001 2025-04-29,23:51:02.000,119,11053797,14125,0,1745970661,12976.558414530002,59.84210844000336,53391.956485680006 2025-04-29,23:51:03.000,119,11053852,14165,0,1745970662,12976.672931799993,59.84210844000336,53391.956485680006 2025-04-29,23:51:04.000,119,11053836,14205,0,1745970663,12976.814394309993,59.856206700002076,53391.99142128 2025-04-29,23:51:05.000,119,11053815,14045,0,1745970664,12976.875021099993,59.856206700002076,53392.04033112 2025-04-29,23:51:06.000,119,11053795,14125,0,1745970665,12977.023219919989,59.905550610004866,53392.04731824001 2025-04-29,23:51:07.000,119,11053839,14045,0,1745970666,12977.13100088,59.912599740004225,53392.14513792001 2025-04-29,23:51:08.000,119,11053823,14365,0,1745970667,12977.24551814999,59.919648870003584,53392.152125040004 2025-04-29,23:51:09.000,119,11053822,14165,0,1745970668,12977.34656279999,59.9337471300023,53392.16609928001 2025-04-29,23:51:10.000,119,11053845,14045,0,1745970669,12977.45434376,59.919648870003584,53392.18706064 2025-04-29,23:51:11.000,119,11053755,14045,0,1745970670,12977.575597340001,59.9337471300023,53392.21500912001 2025-04-29,23:51:12.000,119,11053800,14245,0,1745970671,12977.622751509996,59.9337471300023,53392.270906080004 2025-04-29,23:51:13.000,119,11053834,14365,0,1745970672,12977.750741399992,59.905550610004866,53392.30584168 2025-04-29,23:51:14.000,119,11053758,14205,0,1745970673,12977.845049739997,59.97604190999846,53392.340777280006 2025-04-29,23:51:15.000,119,11053802,14045,0,1745970674,12977.939358080002,59.95489452000038,53392.36173864001 2025-04-29,23:51:16.000,119,11053769,14005,0,1745970675,12978.040402729988,59.97604190999846,53392.40366136 2025-04-29,23:51:17.000,119,11053804,14165,0,1745970676,12978.121238449989,59.94079626000166,53392.438596960004 2025-04-29,23:51:18.000,119,11053792,14045,0,1745970677,12978.242492029989,59.905550610004866,53392.557378000005 2025-04-29,23:51:19.000,119,11053798,14165,0,1745970678,12978.296382509994,59.9337471300023,53392.57135224 2025-04-29,23:51:20.000,119,11053795,14365,0,1745970679,12978.417636089995,59.9337471300023,53392.62026208001 2025-04-29,23:51:21.000,119,11053812,14165,0,1745970680,12978.478262879995,59.94079626000166,53392.655197680004 2025-04-29,23:51:22.000,119,11053822,14085,0,1745970681,12978.62646169999,59.912599740004225,53392.75301736 2025-04-29,23:51:23.000,119,11053808,14045,0,1745970682,12978.747715279991,59.919648870003584,53392.78096584 2025-04-29,23:51:24.000,119,11053793,14085,0,1745970683,12978.801605759996,59.912599740004225,53392.81590144001 2025-04-29,23:51:25.000,119,11053843,14405,0,1745970684,12978.902650409997,59.9337471300023,53392.78795296001 2025-04-29,23:51:26.000,119,11053830,14165,0,1745970685,12978.916123030001,59.905550610004866,53392.85782416 2025-04-29,23:51:27.000,119,11053829,13885,0,1745970686,12978.996958750002,59.89145234999887,53392.94865672 2025-04-29,23:51:28.000,119,11053817,14045,0,1745970687,12979.064321849997,59.88440321999951,53392.962630960006 2025-04-29,23:51:29.000,119,11053825,14045,0,1745970688,12979.104739709997,59.89850147999823,53392.99756656 2025-04-29,23:51:30.000,119,11053813,14165,0,1745970689,12979.124948639997,59.89145234999887,53392.99756656 2025-04-29,23:51:31.000,119,11053805,14005,0,1745970690,12979.165366499998,59.88440321999951,53393.03948928 2025-04-29,23:51:32.000,119,11053822,14005,0,1745970691,12979.199048050003,59.863255830001435,53393.03250216001 2025-04-29,23:51:33.000,119,11053826,14045,0,1745970692,12979.266411149998,59.856206700002076,53393.09538624 2025-04-29,23:51:34.000,119,11053816,14205,0,1745970693,12979.333774249993,59.84915757000272,53393.10237336001 2025-04-29,23:51:35.000,119,11053828,13965,0,1745970694,12979.333774249993,59.79276453000057,53393.16525744 2025-04-29,23:51:36.000,119,11053783,14045,0,1745970695,12979.407873659999,59.77866627000185,53393.19320592 2025-04-29,23:51:37.000,119,11053806,14365,0,1745970696,12979.414609969994,59.77161714000249,53393.23512864 2025-04-29,23:51:38.000,119,11053817,14205,0,1745970697,12979.441555209989,59.70817497000098,53393.26307712 2025-04-29,23:51:39.000,119,11053843,14445,0,1745970698,12979.448291519999,59.687027580002905,53393.29102560001 2025-04-29,23:51:40.000,119,11053816,13885,0,1745970699,12979.50218199999,59.65178192999883,53393.25609 2025-04-29,23:51:41.000,119,11053779,14165,0,1745970700,12979.5695451,59.6235854100014,53393.27006424001 2025-04-29,23:51:42.000,119,11053865,14325,0,1745970701,12979.69079868,59.55309411000053,53393.35390968 2025-04-29,23:51:43.000,119,11053817,14005,0,1745970702,12979.7716344,59.54604498000117,53393.35390968 2025-04-29,23:51:44.000,119,11053843,13925,0,1745970703,12979.89288798,59.461455420001585,53393.40281952 2025-04-29,23:51:45.000,119,11053823,14045,0,1745970704,12979.926569529991,59.42620977000479,53393.3608968 2025-04-29,23:51:46.000,119,11053778,13885,0,1745970705,12979.966987389991,59.38391499000136,53393.45871648001 2025-04-29,23:51:47.000,119,11053820,13925,0,1745970706,12980.020877869996,59.39096412000072,53393.54256192 2025-04-29,23:51:48.000,119,11053850,13805,0,1745970707,12980.128658829992,59.34866934000456,53393.55653616001 2025-04-29,23:51:49.000,119,11053834,13965,0,1745970708,12980.182549309997,59.34866934000456,53393.64736872 2025-04-29,23:51:50.000,119,11053804,13725,0,1745970709,12980.229703479992,59.34866934000456,53393.633394480006 2025-04-29,23:51:51.000,119,11053822,14045,0,1745970710,12980.303802889997,59.32047281999985,53393.69627856 2025-04-29,23:51:52.000,119,11053805,13725,0,1745970711,12980.364429679998,59.285227170003054,53393.65435584001 2025-04-29,23:51:53.000,119,11053788,13845,0,1745970712,12980.418320160003,59.2640797799977,53393.75217552001 2025-04-29,23:51:54.000,119,11053836,13885,0,1745970713,12980.452001709993,59.271128910004336,53393.780124000004 2025-04-29,23:51:55.000,119,11053805,14085,0,1745970714,12980.512628499993,59.271128910004336,53393.78711112 2025-04-29,23:51:56.000,119,11053808,13645,0,1745970715,12980.546310049998,59.2640797799977,53393.8150596 2025-04-29,23:51:57.000,119,11053785,13845,0,1745970716,12980.600200529989,59.31342369000049,53393.90589216 2025-04-29,23:51:58.000,119,11053819,14005,0,1745970717,12980.667563629999,59.32752194999921,53393.94082776001 2025-04-29,23:51:59.000,119,11053773,13965,0,1745970718,12980.714717799994,59.32752194999921,53393.92685352 2025-04-29,23:52:00.000,119,11053813,14125,0,1745970719,12980.795553519994,59.33457107999857,53393.947814880004 2025-04-29,23:52:01.000,119,11053788,13845,0,1745970720,12980.88986186,59.32047281999985,53393.93384064 2025-04-29,23:52:02.000,119,11053794,14125,0,1745970721,12980.94375233999,59.32752194999921,53393.954802 2025-04-29,23:52:03.000,119,11053818,14045,0,1745970722,12981.01111544,59.30637456000113,53393.92685352 2025-04-29,23:52:04.000,119,11053824,14325,0,1745970723,12981.04479698999,59.32047281999985,53394.03864744001 2025-04-29,23:52:05.000,119,11053812,14405,0,1745970724,12981.07174223,59.30637456000113,53394.08057016 2025-04-29,23:52:06.000,119,11053757,13925,0,1745970725,12981.08521484999,59.29227630000241,53394.136467120006 2025-04-29,23:52:07.000,119,11053827,13965,0,1745970726,12981.17278688,59.33457107999857,53394.24826104 2025-04-29,23:52:08.000,119,11053853,14365,0,1745970727,12981.253622600001,59.34866934000456,53394.283196640004 2025-04-29,23:52:09.000,119,11053804,14725,0,1745970728,12981.334458320001,59.285227170003054,53394.19236408 2025-04-29,23:52:10.000,119,11053849,14285,0,1745970729,12981.455711900002,59.24998151999898,53394.15742848001 2025-04-29,23:52:11.000,119,11053813,14325,0,1745970730,12981.455711900002,59.20768674000283,53394.15044136 2025-04-29,23:52:12.000,119,11053785,14405,0,1745970731,12981.482657139997,59.15834283000004,53394.20633832001 2025-04-29,23:52:13.000,119,11053816,14005,0,1745970732,12981.462448209997,59.1301463100026,53394.43691328 2025-04-29,23:52:14.000,119,11053749,14085,0,1745970733,12981.502866069997,59.11604805000388,53394.43691328 2025-04-29,23:52:15.000,119,11053795,14125,0,1745970734,12981.644328579998,59.11604805000388,53394.44390040001 2025-04-29,23:52:16.000,119,11053802,14085,0,1745970735,12981.644328579998,59.08080239999981,53394.46486176001 2025-04-29,23:52:17.000,119,11053779,13965,0,1745970736,12981.758845849989,59.045556750003016,53394.46486176001 2025-04-29,23:52:18.000,119,11053757,14045,0,1745970737,12981.806000019998,59.059655010001734,53394.478836 2025-04-29,23:52:19.000,119,11053797,13885,0,1745970738,12981.819472639989,58.98211458000151,53394.478836 2025-04-29,23:52:20.000,119,11053826,13845,0,1745970739,12981.893572049994,58.93981979999808,53394.5487072 2025-04-29,23:52:21.000,119,11053812,13885,0,1745970740,12981.933989909994,58.97506545000215,53394.52774584 2025-04-29,23:52:22.000,119,11053842,13965,0,1745970741,12981.96093514999,58.90457415000128,53394.53473296 2025-04-29,23:52:23.000,119,11053772,13885,0,1745970742,12981.96767146,58.85523023999849,53394.60460416 2025-04-29,23:52:24.000,119,11053818,14165,0,1745970743,12982.035034559995,58.84818110999913,53394.61159128001 2025-04-29,23:52:25.000,119,11053825,13845,0,1745970744,12982.00135300999,58.812935460002336,53394.63255264001 2025-04-29,23:52:26.000,119,11053815,13885,0,1745970745,12982.02156193999,58.80588633000298,53394.74434656 2025-04-29,23:52:27.000,119,11053751,14005,0,1745970746,12982.08218872999,58.819984590001695,53394.76530792 2025-04-29,23:52:28.000,119,11053809,13965,0,1745970747,12982.14955183,58.79883720000362,53394.73037232001 2025-04-29,23:52:29.000,119,11053812,13965,0,1745970748,12982.16302444999,58.79178807000426,53394.81421776 2025-04-29,23:52:30.000,119,11053783,14045,0,1745970749,12982.196705999995,58.79178807000426,53394.8631276 2025-04-29,23:52:31.000,119,11053810,14245,0,1745970750,12982.28427802999,58.763591549999546,53394.84915336001 2025-04-29,23:52:32.000,119,11053807,13965,0,1745970751,12982.3314322,58.770640679998905,53394.84915336001 2025-04-29,23:52:33.000,119,11053806,14005,0,1745970752,12982.344904819991,58.72834590000275,53394.9329988 2025-04-29,23:52:34.000,119,11053765,14165,0,1745970753,12982.385322679991,58.777689809998265,53394.84915336001 2025-04-29,23:52:35.000,119,11053763,14045,0,1745970754,12982.439213159996,58.79883720000362,53394.91203744 2025-04-29,23:52:36.000,119,11053811,14165,0,1745970755,12982.520048879996,58.74244416000147,53394.9329988 2025-04-29,23:52:37.000,119,11053831,14405,0,1745970756,12982.587411979992,58.75654242000019,53394.89806320001 2025-04-29,23:52:38.000,119,11053812,14285,0,1745970757,12982.627829839992,58.72129677000339,53394.93998592 2025-04-29,23:52:39.000,119,11053773,13885,0,1745970758,12982.661511389997,58.74949329000083,53394.89806320001 2025-04-29,23:52:40.000,119,11053791,14005,0,1745970759,12982.715401870002,58.770640679998905,53394.93998592 2025-04-29,23:52:41.000,119,11053800,13805,0,1745970760,12982.755819730002,58.71424764000403,53395.01684424001 2025-04-29,23:52:42.000,119,11053765,13965,0,1745970761,12982.755819730002,58.79883720000362,53395.121651040005 2025-04-29,23:52:43.000,119,11053790,14165,0,1745970762,12982.776028660002,58.834082850000414,53395.18453512001 2025-04-29,23:52:44.000,119,11053785,14165,0,1745970763,12982.823182829998,58.85523023999849,53395.12863816 2025-04-29,23:52:45.000,119,11053772,14125,0,1745970764,12982.850128069993,58.876377630003844,53395.1076768 2025-04-29,23:52:46.000,119,11053758,13885,0,1745970765,12982.904018549998,58.84113197999977,53395.10068968 2025-04-29,23:52:47.000,119,11053804,13925,0,1745970766,12982.964645339998,58.71424764000403,53394.94697304001 2025-04-29,23:52:48.000,119,11053788,14005,0,1745970767,12982.964645339998,58.587363300001016,53394.92601168001 2025-04-29,23:52:49.000,119,11053789,14085,0,1745970768,12982.978117959989,58.56621591000294,53394.96094728 2025-04-29,23:52:50.000,119,11053803,13885,0,1745970769,12982.951172719993,58.587363300001016,53395.0378056 2025-04-29,23:52:51.000,119,11053774,13925,0,1745970770,12982.937700099988,58.5732650400023,53395.14959952 2025-04-29,23:52:52.000,119,11053805,13685,0,1745970771,12982.930963789993,58.62965808000445,53395.289341920005 2025-04-29,23:52:53.000,119,11053771,14125,0,1745970772,12982.991590579993,58.62965808000445,53395.289341920005 2025-04-29,23:52:54.000,119,11053761,13925,0,1745970773,12983.058953679989,58.643756340003165,53395.3172904 2025-04-29,23:52:55.000,119,11053819,13965,0,1745970774,12983.072426299994,58.65785460000188,53395.36620024 2025-04-29,23:52:56.000,119,11053776,13845,0,1745970775,12983.153262019994,58.636707210003806,53395.359213120006 2025-04-29,23:52:57.000,119,11053800,13885,0,1745970776,12983.133053089994,58.61555981999845,53395.47100704001 2025-04-29,23:52:58.000,119,11053860,14285,0,1745970777,12983.133053089994,58.56621591000294,53395.43607144 2025-04-29,23:52:59.000,119,11053804,13965,0,1745970778,12983.2071525,58.56621591000294,53395.45004568001 2025-04-29,23:53:00.000,119,11053793,14085,0,1745970779,12983.254306669995,58.53097025999887,53395.44305856 2025-04-29,23:53:01.000,119,11053773,14325,0,1745970780,12983.28125190999,58.51687200000015,53395.49895552001 2025-04-29,23:53:02.000,119,11053768,13965,0,1745970781,12983.314933459995,58.55916678000358,53395.48498128 2025-04-29,23:53:03.000,119,11053782,14045,0,1745970782,12983.395769179995,58.53097025999887,53395.477994160006 2025-04-29,23:53:04.000,119,11053777,14165,0,1745970783,12983.4092418,58.52392112999951,53395.51292976 2025-04-29,23:53:05.000,119,11053768,13885,0,1745970784,12983.44965966,58.51687200000015,53395.575813840005 2025-04-29,23:53:06.000,119,11053774,14245,0,1745970785,12983.49007752,58.50982287000079,53395.575813840005 2025-04-29,23:53:07.000,119,11053791,14245,0,1745970786,12983.50355013999,58.54506852000486,53395.60376232 2025-04-29,23:53:08.000,119,11053757,14245,0,1745970787,12983.604594789991,58.52392112999951,53395.56882672001 2025-04-29,23:53:09.000,119,11053756,14005,0,1745970788,12983.645012649991,58.56621591000294,53395.624723680005 2025-04-29,23:53:10.000,119,11053809,14085,0,1745970789,12983.712375750001,58.58031417000166,53395.66664640001 2025-04-29,23:53:11.000,119,11053785,14605,0,1745970790,12983.793211470002,58.58031417000166,53395.645685040006 2025-04-29,23:53:12.000,119,11053808,14205,0,1745970791,12983.826893019992,58.54506852000486,53395.68062064 2025-04-29,23:53:13.000,119,11053772,14245,0,1745970792,12983.813420400002,58.54506852000486,53395.673633520004 2025-04-29,23:53:14.000,119,11053763,14005,0,1745970793,12983.907728739992,58.56621591000294,53395.701582 2025-04-29,23:53:15.000,119,11053802,13965,0,1745970794,12983.907728739992,58.55916678000358,53395.72254336 2025-04-29,23:53:16.000,119,11053765,14245,0,1745970795,12983.921201359997,58.50982287000079,53395.673633520004 2025-04-29,23:53:17.000,119,11053758,14005,0,1745970796,12983.941410289997,58.538019389998226,53395.75747896 2025-04-29,23:53:18.000,119,11053765,14285,0,1745970797,12983.961619219997,58.51687200000015,53395.7714532 2025-04-29,23:53:19.000,119,11053770,14205,0,1745970798,12983.975091840002,58.460478959998,53395.75049184 2025-04-29,23:53:20.000,119,11053773,14005,0,1745970799,12983.948146599992,58.45342982999864,53395.76446608001 2025-04-29,23:53:21.000,119,11053754,14245,0,1745970800,12983.981828149997,58.375889399998414,53395.73651760001 2025-04-29,23:53:22.000,119,11053786,14005,0,1745970801,12984.008773389993,58.38998766000441,53395.70856912 2025-04-29,23:53:23.000,119,11053752,14005,0,1745970802,12984.015509700002,58.375889399998414,53395.82036304 2025-04-29,23:53:24.000,119,11053778,13885,0,1745970803,12984.002037079998,58.368840269999055,53395.77844032 2025-04-29,23:53:25.000,119,11053816,14005,0,1745970804,12983.981828149997,58.33359462000226,53395.77844032 2025-04-29,23:53:26.000,119,11053747,14045,0,1745970805,12983.961619219997,58.29834896999819,53395.83433728001 2025-04-29,23:53:27.000,119,11053775,13885,0,1745970806,12983.968355529993,58.31244723000418,53395.83433728001 2025-04-29,23:53:28.000,119,11053782,13925,0,1745970807,12983.934673980002,58.29129983999883,53395.78542744001 2025-04-29,23:53:29.000,119,11053788,13765,0,1745970808,12983.948146599992,58.31244723000418,53395.88324712001 2025-04-29,23:53:30.000,119,11053772,13925,0,1745970809,12983.948146599992,58.33359462000226,53395.87626 2025-04-29,23:53:31.000,119,11053801,14165,0,1745970810,12983.941410289997,58.28425070999947,53395.90420848001 2025-04-29,23:53:32.000,119,11053753,14125,0,1745970811,12983.948146599992,58.28425070999947,53395.87626 2025-04-29,23:53:33.000,119,11053726,13845,0,1745970812,12983.961619219997,58.24900506000267,53395.87626 2025-04-29,23:53:34.000,119,11053766,14005,0,1745970813,12983.981828149997,58.241955930003314,53395.84831152 2025-04-29,23:53:35.000,119,11053806,14085,0,1745970814,12983.948146599992,58.234906800003955,53395.911195600005 2025-04-29,23:53:36.000,119,11053764,14085,0,1745970815,12983.948146599992,58.234906800003955,53395.911195600005 2025-04-29,23:53:37.000,119,11053768,13925,0,1745970816,12983.995300770002,58.234906800003955,53395.93914408 2025-04-29,23:53:38.000,119,11053784,14125,0,1745970817,12984.002037079998,58.20671027999924,53395.91818272 2025-04-29,23:53:39.000,119,11053757,13685,0,1745970818,12983.981828149997,58.192612020000524,53395.99504104 2025-04-29,23:53:40.000,119,11053759,14005,0,1745970819,12983.948146599992,58.185562890001165,53395.93215696001 2025-04-29,23:53:41.000,119,11053771,13965,0,1745970820,12983.968355529993,58.178513760001806,53395.95311832001 2025-04-29,23:53:42.000,119,11053742,14205,0,1745970821,12983.961619219997,58.136218979998375,53395.911195600005 2025-04-29,23:53:43.000,119,11053800,14205,0,1745970822,12983.975091840002,58.10097333000158,53395.98106680001 2025-04-29,23:53:44.000,119,11053748,14165,0,1745970823,12983.995300770002,58.1150715900003,53395.96709256 2025-04-29,23:53:45.000,119,11053688,13885,0,1745970824,12983.995300770002,58.016383770001994,53395.98106680001 2025-04-29,23:53:46.000,119,11053788,14045,0,1745970825,12984.015509700002,58.002285510003276,53395.99504104 2025-04-29,23:53:47.000,119,11053762,13965,0,1745970826,12984.022246009998,57.97408898999856,53396.0160024 2025-04-29,23:53:48.000,119,11053751,14125,0,1745970827,12984.028982319993,57.967039859999204,53396.009015280004 2025-04-29,23:53:49.000,119,11053728,14045,0,1745970828,12984.042454939998,57.93179421000241,53396.0160024 2025-04-29,23:53:50.000,119,11053812,14005,0,1745970829,12984.096345419988,57.952941600000486,53396.029976640006 2025-04-29,23:53:51.000,119,11053774,14045,0,1745970830,12984.143499589998,57.959990729999845,53396.05792512 2025-04-29,23:53:52.000,119,11053808,14045,0,1745970831,12984.183917449998,57.967039859999204,53396.05792512 2025-04-29,23:53:53.000,119,11053770,14045,0,1745970832,12984.183917449998,57.967039859999204,53396.0858736 2025-04-29,23:53:54.000,119,11053711,14205,0,1745970833,12984.217598999989,57.98818725000456,53396.078886480005 2025-04-29,23:53:55.000,119,11053788,13965,0,1745970834,12984.217598999989,58.002285510003276,53396.05093800001 2025-04-29,23:53:56.000,119,11053833,13925,0,1745970835,12984.237807929989,58.05162941999879,53396.0858736 2025-04-29,23:53:57.000,119,11053797,13885,0,1745970836,12984.237807929989,58.05867854999815,53396.127796320005 2025-04-29,23:53:58.000,119,11053783,13805,0,1745970837,12984.264753169999,58.0798259400035,53396.14177056001 2025-04-29,23:53:59.000,119,11053766,13925,0,1745970838,12984.325379959999,58.12212071999966,53396.12080920001 2025-04-29,23:54:00.000,119,11053774,14045,0,1745970839,12984.332116269994,58.143268109997734,53396.09984784001 2025-04-29,23:54:01.000,119,11053783,14085,0,1745970840,12984.352325199994,58.17146463000245,53396.07189936001 2025-04-29,23:54:02.000,119,11053797,14165,0,1745970841,12984.372534129994,58.185562890001165,53396.14177056001 2025-04-29,23:54:03.000,119,11053811,13885,0,1745970842,12984.386006749999,58.20671027999924,53396.13478344 2025-04-29,23:54:04.000,119,11053778,14165,0,1745970843,12984.44663354,58.192612020000524,53396.10683496 2025-04-29,23:54:05.000,119,11053805,14085,0,1745970844,12984.43989722999,58.185562890001165,53396.13478344 2025-04-29,23:54:06.000,119,11053766,14205,0,1745970845,12984.46684247,58.185562890001165,53396.09984784001 2025-04-29,23:54:07.000,119,11053751,14085,0,1745970846,12984.453369849994,58.22080853999796,53396.10683496 2025-04-29,23:54:08.000,119,11053805,14085,0,1745970847,12984.50052401999,58.227857670004596,53396.0858736 2025-04-29,23:54:09.000,119,11053813,14125,0,1745970848,12984.4870514,58.31949636000354,53396.09984784001 2025-04-29,23:54:10.000,119,11053831,13965,0,1745970849,12984.473578779995,58.35474201000034,53396.09286072 2025-04-29,23:54:11.000,119,11053744,13965,0,1745970850,12984.513996639995,58.34769288000098,53396.05093800001 2025-04-29,23:54:12.000,119,11053764,14245,0,1745970851,12984.493787709995,58.43228244000056,53396.127796320005 2025-04-29,23:54:13.000,119,11053818,14165,0,1745970852,12984.52746926,58.45342982999864,53396.07189936001 2025-04-29,23:54:14.000,119,11053798,13845,0,1745970853,12984.56115080999,58.51687200000015,53396.11382208 2025-04-29,23:54:15.000,119,11053765,13685,0,1745970854,12984.554414499995,58.58031417000166,53396.07189936001 2025-04-29,23:54:16.000,119,11053745,14165,0,1745970855,12984.58135973999,58.587363300001016,53396.09984784001 2025-04-29,23:54:17.000,119,11053761,14245,0,1745970856,12984.615041289995,58.68605111999932,53396.13478344 2025-04-29,23:54:18.000,119,11053785,14245,0,1745970857,12984.635250219995,58.75654242000019,53396.078886480005 2025-04-29,23:54:19.000,119,11053729,13885,0,1745970858,12984.60830498,58.777689809998265,53396.11382208 2025-04-29,23:54:20.000,119,11053807,13605,0,1745970859,12984.615041289995,58.876377630003844,53396.05792512 2025-04-29,23:54:21.000,119,11053737,14085,0,1745970860,12984.60830498,58.96801632000279,53396.05792512 2025-04-29,23:54:22.000,119,11053788,13885,0,1745970861,12984.615041289995,59.003261969999585,53396.0858736 2025-04-29,23:54:23.000,119,11053778,13925,0,1745970862,12984.60156866999,59.045556750003016,53396.05093800001 2025-04-29,23:54:24.000,119,11053760,13885,0,1745970863,12984.635250219995,59.108998920004524,53396.12080920001 2025-04-29,23:54:25.000,119,11053766,14045,0,1745970864,12984.64872284,59.108998920004524,53396.127796320005 2025-04-29,23:54:26.000,119,11053770,14005,0,1745970865,12984.60156866999,59.10194978999789,53396.14875768001 2025-04-29,23:54:27.000,119,11053765,14125,0,1745970866,12984.56788712,59.15129370000068,53396.10683496 2025-04-29,23:54:28.000,119,11053794,13845,0,1745970867,12984.52746926,59.1653919599994,53396.1557448 2025-04-29,23:54:29.000,119,11053767,14165,0,1745970868,12984.48031508999,59.20768674000283,53396.14875768001 2025-04-29,23:54:30.000,119,11053768,13965,0,1745970869,12984.453369849994,59.20063761000347,53396.13478344 2025-04-29,23:54:31.000,119,11053767,14045,0,1745970870,12984.40621568,59.15834283000004,53396.12080920001 2025-04-29,23:54:32.000,119,11053809,13925,0,1745970871,12984.35906150999,59.15834283000004,53396.09286072 2025-04-29,23:54:33.000,119,11053790,14245,0,1745970872,12984.291698409994,59.14424457000132,53396.11382208 2025-04-29,23:54:34.000,119,11053753,14045,0,1745970873,12984.264753169999,59.15129370000068,53396.07189936001 2025-04-29,23:54:35.000,119,11053762,14245,0,1745970874,12984.183917449998,59.11604805000388,53396.10683496 2025-04-29,23:54:36.000,119,11053791,14005,0,1745970875,12984.096345419988,59.14424457000132,53396.05093800001 2025-04-29,23:54:37.000,119,11053776,14045,0,1745970876,12984.008773389993,59.08785152999917,53396.05792512 2025-04-29,23:54:38.000,119,11053781,14165,0,1745970877,12983.961619219997,59.045556750003016,53396.07189936001 2025-04-29,23:54:39.000,119,11053795,14325,0,1745970878,12983.867310879992,59.108998920004524,53396.03696376 2025-04-29,23:54:40.000,119,11053805,14245,0,1745970879,12983.847101949992,59.059655010001734,53396.00202816001 2025-04-29,23:54:41.000,119,11053773,14165,0,1745970880,12983.820156709997,59.052605880002375,53395.96709256 2025-04-29,23:54:42.000,119,11053798,14245,0,1745970881,12983.746057299992,59.045556750003016,53395.98805392 2025-04-29,23:54:43.000,119,11053749,14085,0,1745970882,12983.712375750001,59.06670414000109,53395.9461312 2025-04-29,23:54:44.000,119,11053778,14085,0,1745970883,12983.645012649991,59.02440935999766,53395.89023424 2025-04-29,23:54:45.000,119,11053784,14045,0,1745970884,12983.54396799999,58.996212840000226,53395.92516984 2025-04-29,23:54:46.000,119,11053787,14205,0,1745970885,12983.537231689996,59.03850762000366,53395.92516984 2025-04-29,23:54:47.000,119,11053796,14205,0,1745970886,12983.537231689996,59.0173602299983,53395.862285760006 2025-04-29,23:54:48.000,119,11053740,14085,0,1745970887,12983.51028645,59.02440935999766,53395.841324400004 2025-04-29,23:54:49.000,119,11053751,13845,0,1745970888,12983.44965966,59.0173602299983,53395.85529864001 2025-04-29,23:54:50.000,119,11053799,14245,0,1745970889,12983.42945073,59.02440935999766,53395.84831152 2025-04-29,23:54:51.000,119,11053787,13845,0,1745970890,12983.436187039995,59.052605880002375,53395.81337592001 2025-04-29,23:54:52.000,119,11053799,13845,0,1745970891,12983.38903287,59.052605880002375,53395.80638880001 2025-04-29,23:54:53.000,119,11053835,14085,0,1745970892,12983.36208762999,59.0314584900043,53395.77844032 2025-04-29,23:54:54.000,119,11053768,13925,0,1745970893,12983.36882394,59.0173602299983,53395.72953048 2025-04-29,23:54:55.000,119,11053769,14245,0,1745970894,12983.32166976999,58.996212840000226,53395.72953048 2025-04-29,23:54:56.000,119,11053775,13725,0,1745970895,12983.294724529995,58.96801632000279,53395.694594880006 2025-04-29,23:54:57.000,119,11053782,13765,0,1745970896,12983.234097739994,58.97506545000215,53395.66664640001 2025-04-29,23:54:58.000,119,11053816,14125,0,1745970897,12983.213888809994,58.94686893000471,53395.71555624001 2025-04-29,23:54:59.000,119,11053769,14085,0,1745970898,12983.18020725999,58.93277066999872,53395.65267216 2025-04-29,23:55:00.000,119,11053803,14005,0,1745970899,12983.106107849999,58.91162328000064,53395.645685040006 2025-04-29,23:55:01.000,119,11053827,13805,0,1745970900,12983.052217369994,58.876377630003844,53395.58978808 2025-04-29,23:55:02.000,119,11053764,14045,0,1745970901,12983.011799509994,58.89752502000192,53395.58978808 2025-04-29,23:55:03.000,119,11053802,13965,0,1745970902,12982.957909029989,58.834082850000414,53395.58280096 2025-04-29,23:55:04.000,119,11053796,14005,0,1745970903,12982.924227479998,58.84113197999977,53395.5618396 2025-04-29,23:55:05.000,119,11053779,14405,0,1745970904,12982.897282239988,58.7847389400049,53395.51292976 2025-04-29,23:55:06.000,119,11053794,14165,0,1745970905,12982.910754859993,58.834082850000414,53395.53389112 2025-04-29,23:55:07.000,119,11053786,14125,0,1745970906,12982.863600689998,58.79883720000362,53395.53389112 2025-04-29,23:55:08.000,119,11053755,13885,0,1745970907,12982.809710209993,58.79178807000426,53395.42908432001 2025-04-29,23:55:09.000,119,11053803,14285,0,1745970908,12982.762556039997,58.72834590000275,53395.4919684 2025-04-29,23:55:10.000,119,11053772,14325,0,1745970909,12982.749083419993,58.650805470002524,53395.41511008 2025-04-29,23:55:11.000,119,11053796,14205,0,1745970910,12982.769292349993,58.650805470002524,53395.36620024 2025-04-29,23:55:12.000,119,11053815,14365,0,1745970911,12982.742347109997,58.68605111999932,53395.43607144 2025-04-29,23:55:13.000,119,11053770,14325,0,1745970912,12982.742347109997,58.594412430000375,53395.408122960005 2025-04-29,23:55:14.000,119,11053789,14045,0,1745970913,12982.688456629992,58.62260894999781,53395.39414872 2025-04-29,23:55:15.000,119,11053814,14085,0,1745970914,12982.614357220002,58.58031417000166,53395.35222600001 2025-04-29,23:55:16.000,119,11053730,14045,0,1745970915,12982.553730430001,58.51687200000015,53395.33126464001 2025-04-29,23:55:17.000,119,11053799,14005,0,1745970916,12982.425740539991,58.52392112999951,53395.37318736 2025-04-29,23:55:18.000,119,11053782,13765,0,1745970917,12982.3314322,58.49572461000207,53395.338251760004 2025-04-29,23:55:19.000,119,11053796,13685,0,1745970918,12982.237123859995,58.43933156999992,53395.34523888 2025-04-29,23:55:20.000,119,11053734,13845,0,1745970919,12982.216914929995,58.39703679000377,53395.310303280006 2025-04-29,23:55:21.000,119,11053791,14045,0,1745970920,12982.20344230999,58.38293852999777,53395.33126464001 2025-04-29,23:55:22.000,119,11053827,14365,0,1745970921,12982.18323337999,58.31949636000354,53395.26838056 2025-04-29,23:55:23.000,119,11053758,14165,0,1745970922,12982.176497069995,58.29834896999819,53395.240432080005 2025-04-29,23:55:24.000,119,11053834,14325,0,1745970923,12982.20344230999,58.29834896999819,53395.19850936 2025-04-29,23:55:25.000,119,11053789,14365,0,1745970924,12982.20344230999,58.31949636000354,53395.21248360001 2025-04-29,23:55:26.000,119,11053806,14005,0,1745970925,12982.176497069995,58.3265454900029,53395.16357376001 2025-04-29,23:55:27.000,119,11053807,13925,0,1745970926,12982.176497069995,58.35474201000034,53395.142612400006 2025-04-29,23:55:28.000,119,11053790,13925,0,1745970927,12982.18996969,58.34064375000162,53395.1076768 2025-04-29,23:55:29.000,119,11053848,13645,0,1745970928,12982.16976076,58.404085920003126,53395.11466392001 2025-04-29,23:55:30.000,119,11053756,14205,0,1745970929,12982.1293429,58.43228244000056,53395.072741200005 2025-04-29,23:55:31.000,119,11053788,13925,0,1745970930,12982.10239765999,58.460478959998,53395.11466392001 2025-04-29,23:55:32.000,119,11053814,13885,0,1745970931,12982.10913397,58.45342982999864,53395.05177984 2025-04-29,23:55:33.000,119,11053830,14165,0,1745970932,12982.10239765999,58.44638069999928,53395.07972832 2025-04-29,23:55:34.000,119,11053794,13965,0,1745970933,12982.136079209995,58.404085920003126,53395.01684424001 2025-04-29,23:55:35.000,119,11053807,14005,0,1745970934,12982.18996969,58.31244723000418,53395.03081848 2025-04-29,23:55:36.000,119,11053778,14285,0,1745970935,12982.28427802999,58.26310332000139,53395.03081848 2025-04-29,23:55:37.000,119,11053756,14165,0,1745970936,12982.32469588999,58.178513760001806,53395.10068968 2025-04-29,23:55:38.000,119,11053776,14045,0,1745970937,12982.3314322,58.143268109997734,53394.98889576 2025-04-29,23:55:39.000,119,11053849,13965,0,1745970938,12982.30448695999,58.016383770001994,53395.03081848 2025-04-29,23:55:40.000,119,11053826,13885,0,1745970939,12982.30448695999,57.94589247000113,53395.04479272001 2025-04-29,23:55:41.000,119,11053830,13965,0,1745970940,12982.30448695999,57.903597689997696,53395.09370256001 2025-04-29,23:55:42.000,119,11053827,14005,0,1745970941,12982.25059648,57.8683520400009,53395.15658664 2025-04-29,23:55:43.000,119,11053784,14005,0,1745970942,12982.237123859995,57.826057260004745,53395.18453512001 2025-04-29,23:55:44.000,119,11053831,14045,0,1745970943,12982.26406909999,57.783762480001315,53395.13562528001 2025-04-29,23:55:45.000,119,11053821,13885,0,1745970944,12982.317959579996,57.79786074000003,53395.07972832 2025-04-29,23:55:46.000,119,11053777,14085,0,1745970945,12982.39205899,57.79786074000003,53395.08671544 2025-04-29,23:55:47.000,119,11053850,14085,0,1745970946,12982.459422089996,57.826057260004745,53395.06575408001 2025-04-29,23:55:48.000,119,11053840,13845,0,1745970947,12982.560466739997,57.88949942999898,53395.121651040005 2025-04-29,23:55:49.000,119,11053869,13965,0,1745970948,12982.641302459997,57.92474508000305,53395.121651040005 2025-04-29,23:55:50.000,119,11053802,13885,0,1745970949,12982.755819730002,57.93179421000241,53395.11466392001 2025-04-29,23:55:51.000,119,11053801,14165,0,1745970950,12982.856864379988,57.97408898999856,53395.14959952 2025-04-29,23:55:52.000,119,11053769,14205,0,1745970951,12983.045481059999,58.009334640002635,53395.15658664 2025-04-29,23:55:53.000,119,11053787,13885,0,1745970952,12983.193679879994,58.03048203000071,53395.12863816 2025-04-29,23:55:54.000,119,11053774,14245,0,1745970953,12983.36208762999,58.05867854999815,53395.170560880004 2025-04-29,23:55:55.000,119,11053778,14045,0,1745970954,12983.49007752,58.05867854999815,53395.21947072 2025-04-29,23:55:56.000,119,11053772,14005,0,1745970955,12983.645012649991,58.065727680004784,53395.21248360001 2025-04-29,23:55:57.000,119,11053814,14205,0,1745970956,12983.752793610001,58.0798259400035,53395.177548 2025-04-29,23:55:58.000,119,11053764,14085,0,1745970957,12983.921201359997,58.1150715900003,53395.2474192 2025-04-29,23:55:59.000,119,11053770,14045,0,1745970958,12984.076136489988,58.136218979998375,53395.32427752 2025-04-29,23:56:00.000,119,11053804,14005,0,1745970959,12984.231071619994,58.17146463000245,53395.310303280006 2025-04-29,23:56:01.000,119,11053774,13805,0,1745970960,12984.365797819999,58.22080853999796,53395.359213120006 2025-04-29,23:56:02.000,119,11053789,14045,0,1745970961,12984.513996639995,58.29129983999883,53395.29632904 2025-04-29,23:56:03.000,119,11053754,13645,0,1745970962,12984.66219545999,58.34064375000162,53395.36620024 2025-04-29,23:56:04.000,119,11053780,13805,0,1745970963,12984.81039428,58.38293852999777,53395.3871616 2025-04-29,23:56:05.000,119,11053802,14125,0,1745970964,12984.911438930001,58.44638069999928,53395.40113584001 2025-04-29,23:56:06.000,119,11053813,13925,0,1745970965,12984.992274650001,58.51687200000015,53395.48498128 2025-04-29,23:56:07.000,119,11053821,13805,0,1745970966,12985.100055609997,58.5732650400023,53395.477994160006 2025-04-29,23:56:08.000,119,11053817,13805,0,1745970967,12985.180891329997,58.62965808000445,53395.51991688001 2025-04-29,23:56:09.000,119,11053828,14005,0,1745970968,12985.315617529988,58.650805470002524,53395.58280096 2025-04-29,23:56:10.000,119,11053790,13845,0,1745970969,12985.423398489998,58.70014937999804,53395.60376232 2025-04-29,23:56:11.000,119,11053832,14125,0,1745970970,12985.510970519994,58.7847389400049,53395.70856912 2025-04-29,23:56:12.000,119,11053775,13725,0,1745970971,12985.632224099994,58.827033720001054,53395.73651760001 2025-04-29,23:56:13.000,119,11053770,13965,0,1745970972,12985.692850889995,58.91867241,53395.792414560005 2025-04-29,23:56:14.000,119,11053782,14245,0,1745970973,12985.78042291999,58.90457415000128,53395.7714532 2025-04-29,23:56:15.000,119,11053785,14045,0,1745970974,12985.834313399995,58.96096719000343,53395.75747896 2025-04-29,23:56:16.000,119,11053761,14085,0,1745970975,12985.92188542999,58.97506545000215,53395.82036304 2025-04-29,23:56:17.000,119,11053755,14165,0,1745970976,12985.975775909996,58.93277066999872,53395.83433728001 2025-04-29,23:56:18.000,119,11053755,14125,0,1745970977,12986.043139009991,58.93277066999872,53395.82735016 2025-04-29,23:56:19.000,119,11053808,14205,0,1745970978,12986.130711040001,58.876377630003844,53395.89722136 2025-04-29,23:56:20.000,119,11053757,14125,0,1745970979,12986.171128900001,58.834082850000414,53395.960105440005 2025-04-29,23:56:21.000,119,11053786,14045,0,1745970980,12986.245228309992,58.763591549999546,53395.911195600005 2025-04-29,23:56:22.000,119,11053787,14165,0,1745970981,12986.245228309992,58.68605111999932,53395.960105440005 2025-04-29,23:56:23.000,119,11053776,14085,0,1745970982,12986.218283069997,58.594412430000375,53396.00202816001 2025-04-29,23:56:24.000,119,11053790,14125,0,1745970983,12986.225019379992,58.538019389998226,53396.05792512 2025-04-29,23:56:25.000,119,11053762,14005,0,1745970984,12986.191337830001,58.48162635000335,53396.10683496 2025-04-29,23:56:26.000,119,11053745,13885,0,1745970985,12986.177865209997,58.45342982999864,53396.13478344 2025-04-29,23:56:27.000,119,11053754,14085,0,1745970986,12986.184601519992,58.43228244000056,53396.14875768001 2025-04-29,23:56:28.000,119,11053835,13965,0,1745970987,12986.225019379992,58.404085920003126,53396.176706160004 2025-04-29,23:56:29.000,119,11053804,14285,0,1745970988,12986.191337830001,58.361791139999696,53396.16273192 2025-04-29,23:56:30.000,119,11053787,14005,0,1745970989,12986.171128900001,58.31244723000418,53396.13478344 2025-04-29,23:56:31.000,119,11053771,14045,0,1745970990,12986.211546760002,58.27720158000011,53396.225616 2025-04-29,23:56:32.000,119,11053810,14005,0,1745970991,12986.177865209997,58.26310332000139,53396.197667520006 2025-04-29,23:56:33.000,119,11053790,14045,0,1745970992,12986.157656279996,58.20671027999924,53396.225616 2025-04-29,23:56:34.000,119,11053810,14045,0,1745970993,12986.198074139997,58.2137594099986,53396.26753872001 2025-04-29,23:56:35.000,119,11053796,13725,0,1745970994,12986.225019379992,58.20671027999924,53396.26753872001 2025-04-29,23:56:36.000,119,11053802,13925,0,1745970995,12986.265437239992,58.178513760001806,53396.295487200005 2025-04-29,23:56:37.000,119,11053777,13925,0,1745970996,12986.299118789997,58.192612020000524,53396.35138416 2025-04-29,23:56:38.000,119,11053764,13885,0,1745970997,12986.447317609993,58.19966114999988,53396.3304228 2025-04-29,23:56:39.000,119,11053828,13845,0,1745970998,12986.528153329993,58.192612020000524,53396.33740992001 2025-04-29,23:56:40.000,119,11053757,13765,0,1745970999,12986.602252739998,58.24900506000267,53396.37933264 2025-04-29,23:56:41.000,119,11053798,14085,0,1745971000,12986.689824769994,58.234906800003955,53396.32343568 2025-04-29,23:56:42.000,119,11053767,13845,0,1745971001,12986.750451559994,58.192612020000524,53396.30946144001 2025-04-29,23:56:43.000,119,11053793,13925,0,1745971002,12986.804342039999,58.2137594099986,53396.32343568 2025-04-29,23:56:44.000,119,11053767,14245,0,1745971003,12986.8447599,58.19966114999988,53396.31644856001 2025-04-29,23:56:45.000,119,11053787,14325,0,1745971004,12986.85823251999,58.17146463000245,53396.31644856001 2025-04-29,23:56:46.000,119,11053743,13885,0,1745971005,12986.851496209994,58.15031724000437,53396.30946144001 2025-04-29,23:56:47.000,119,11053819,13805,0,1745971006,12986.851496209994,58.1150715900003,53396.344397040004 2025-04-29,23:56:48.000,119,11053787,13965,0,1745971007,12986.851496209994,58.07277681000414,53396.35138416 2025-04-29,23:56:49.000,119,11053779,13725,0,1745971008,12986.85823251999,58.002285510003276,53396.37933264 2025-04-29,23:56:50.000,119,11053799,14125,0,1745971009,12986.851496209994,57.967039859999204,53396.365358400006 2025-04-29,23:56:51.000,119,11053800,14045,0,1745971010,12986.932331929995,57.88949942999898,53396.42125536 2025-04-29,23:56:52.000,119,11053796,14125,0,1745971011,12986.96601348,57.840155520003464,53396.400294 2025-04-29,23:56:53.000,119,11053808,14165,0,1745971012,12987.013167649995,57.80490986999939,53396.40728112001 2025-04-29,23:56:54.000,119,11053806,14205,0,1745971013,12987.033376579995,57.769664220002596,53396.43522960001 2025-04-29,23:56:55.000,119,11053778,13925,0,1745971014,12987.10747599,57.69212379000237,53396.49811368 2025-04-29,23:56:56.000,119,11053772,14085,0,1745971015,12987.08726706,57.67802553000365,53396.48413944001 2025-04-29,23:56:57.000,119,11053784,13885,0,1745971016,12987.08053074999,57.6216324900015,53396.5400364 2025-04-29,23:56:58.000,119,11053835,13805,0,1745971017,12987.094003369995,57.56523944999935,53396.51907504 2025-04-29,23:56:59.000,119,11053812,14005,0,1745971018,12987.06705813,57.53704293000192,53396.5400364 2025-04-29,23:57:00.000,119,11053790,14045,0,1745971019,12987.06032181999,57.53704293000192,53396.58894624 2025-04-29,23:57:01.000,119,11053755,13925,0,1745971020,12987.02664027,57.47360076000041,53396.51907504 2025-04-29,23:57:02.000,119,11053802,14005,0,1745971021,12986.98622241,57.424256850004895,53396.59593336 2025-04-29,23:57:03.000,119,11053845,13925,0,1745971022,12986.97948609999,57.41720771999826,53396.64484320001 2025-04-29,23:57:04.000,119,11053775,14125,0,1745971023,12986.972749789995,57.374912940002105,53396.61689472 2025-04-29,23:57:05.000,119,11053799,13965,0,1745971024,12986.93906823999,57.374912940002105,53396.62388184001 2025-04-29,23:57:06.000,119,11053765,14125,0,1745971025,12986.95927716999,57.367863810002746,53396.64484320001 2025-04-29,23:57:07.000,119,11053842,13965,0,1745971026,12986.99969502999,57.36081468000339,53396.60292048001 2025-04-29,23:57:08.000,119,11053847,14005,0,1745971027,12986.94580455,57.367863810002746,53396.65881744 2025-04-29,23:57:09.000,119,11053771,14445,0,1745971028,12986.912122999995,57.381962070001464,53396.66580456 2025-04-29,23:57:10.000,119,11053749,14365,0,1745971029,12986.912122999995,57.41720771999826,53396.69375304001 2025-04-29,23:57:11.000,119,11053781,14005,0,1745971030,12986.871705139994,57.46655163000105,53396.68676592 2025-04-29,23:57:12.000,119,11053735,14285,0,1745971031,12986.86496883,57.48064988999977,53396.72170152001 2025-04-29,23:57:13.000,119,11053766,14045,0,1745971032,12986.86496883,57.5229446700032,53396.74266288001 2025-04-29,23:57:14.000,119,11053783,13965,0,1745971033,12986.89865037999,57.50884641000448,53396.75663712 2025-04-29,23:57:15.000,119,11053765,14045,0,1745971034,12986.952540859995,57.56523944999935,53396.73567576 2025-04-29,23:57:16.000,119,11053754,13965,0,1745971035,12986.98622241,57.607534230002784,53396.749650000005 2025-04-29,23:57:17.000,119,11053777,14045,0,1745971036,12987.013167649995,57.68507466000301,53396.73567576 2025-04-29,23:57:18.000,119,11053818,14205,0,1745971037,12987.0468492,57.727369439999165,53396.72170152001 2025-04-29,23:57:19.000,119,11053749,14125,0,1745971038,12987.01990395999,57.790811610000674,53396.77061136001 2025-04-29,23:57:20.000,119,11053814,13885,0,1745971039,12987.08726706,57.87540117000026,53396.7845856 2025-04-29,23:57:21.000,119,11053759,14085,0,1745971040,12987.16136646999,57.959990729999845,53396.82650832 2025-04-29,23:57:22.000,119,11053794,13965,0,1745971041,12987.154630159996,57.98113811999792,53396.798559840005 2025-04-29,23:57:23.000,119,11053800,14005,0,1745971042,12987.195048019996,58.03753116000007,53396.798559840005 2025-04-29,23:57:24.000,119,11053767,13885,0,1745971043,12987.2489385,58.129169849999016,53396.74266288001 2025-04-29,23:57:25.000,119,11053777,14045,0,1745971044,12987.289356360001,58.16441550000309,53396.7845856 2025-04-29,23:57:26.000,119,11053782,14165,0,1745971045,12987.323037909991,58.185562890001165,53396.847469680004 2025-04-29,23:57:27.000,119,11053781,14085,0,1745971046,12987.329774220001,58.227857670004596,53396.77759848 2025-04-29,23:57:28.000,119,11053779,14005,0,1745971047,12987.376928389996,58.27720158000011,53396.81253408001 2025-04-29,23:57:29.000,119,11053813,14045,0,1745971048,12987.383664699992,58.3265454900029,53396.84048256001 2025-04-29,23:57:30.000,119,11053824,13965,0,1745971049,12987.424082559992,58.404085920003126,53396.80554696 2025-04-29,23:57:31.000,119,11053799,14085,0,1745971050,12987.437555179997,58.45342982999864,53396.81253408001 2025-04-29,23:57:32.000,119,11053727,13925,0,1745971051,12987.437555179997,58.467528090004635,53396.868431040006 2025-04-29,23:57:33.000,119,11053824,14165,0,1745971052,12987.464500419992,58.48162635000335,53396.91035376001 2025-04-29,23:57:34.000,119,11053795,13965,0,1745971053,12987.484709349992,58.460478959998,53396.91035376001 2025-04-29,23:57:35.000,119,11053842,13925,0,1745971054,12987.437555179997,58.50277374000143,53396.95227648 2025-04-29,23:57:36.000,119,11053774,14085,0,1745971055,12987.383664699992,58.49572461000207,53396.89637952 2025-04-29,23:57:37.000,119,11053803,13965,0,1745971056,12987.376928389996,58.49572461000207,53396.924328 2025-04-29,23:57:38.000,119,11053819,13965,0,1745971057,12987.397137319997,58.474577220003994,53396.95926360001 2025-04-29,23:57:39.000,119,11053795,13925,0,1745971058,12987.370192080001,58.50982287000079,53396.94528936 2025-04-29,23:57:40.000,119,11053793,14245,0,1745971059,12987.376928389996,58.45342982999864,53396.95926360001 2025-04-29,23:57:41.000,119,11053802,13965,0,1745971060,12987.370192080001,58.404085920003126,53396.95926360001 2025-04-29,23:57:42.000,119,11053779,14245,0,1745971061,12987.275883739996,58.368840269999055,53396.97323784 2025-04-29,23:57:43.000,119,11053782,14045,0,1745971062,12987.221993259991,58.361791139999696,53397.036121920006 2025-04-29,23:57:44.000,119,11053806,14325,0,1745971063,12987.195048019996,58.38293852999777,53397.00817344001 2025-04-29,23:57:45.000,119,11053819,14165,0,1745971064,12987.2489385,58.361791139999696,53396.98721208001 2025-04-29,23:57:46.000,119,11053800,14485,0,1745971065,12987.235465879996,58.33359462000226,53396.98721208001 2025-04-29,23:57:47.000,119,11053777,14285,0,1745971066,12987.201784329991,58.34769288000098,53396.98022496001 2025-04-29,23:57:48.000,119,11053798,14445,0,1745971067,12987.201784329991,58.368840269999055,53396.95227648 2025-04-29,23:57:49.000,119,11053810,14165,0,1745971068,12987.18831171,58.368840269999055,53397.02214768 2025-04-29,23:57:50.000,119,11053799,13965,0,1745971069,12987.134421229995,58.34769288000098,53397.02913480001 2025-04-29,23:57:51.000,119,11053710,14045,0,1745971070,12987.10747599,58.34769288000098,53397.036121920006 2025-04-29,23:57:52.000,119,11053784,13845,0,1745971071,12987.14115753999,58.33359462000226,53397.036121920006 2025-04-29,23:57:53.000,119,11053773,13845,0,1745971072,12987.12768492,58.35474201000034,53397.00118632 2025-04-29,23:57:54.000,119,11053776,14165,0,1745971073,12987.10747599,58.368840269999055,53397.036121920006 2025-04-29,23:57:55.000,119,11053778,14045,0,1745971074,12987.0468492,58.35474201000034,53397.02214768 2025-04-29,23:57:56.000,119,11053794,13925,0,1745971075,12987.01990395999,58.368840269999055,53397.00817344001 2025-04-29,23:57:57.000,119,11053773,14245,0,1745971076,12986.97948609999,58.38293852999777,53397.02214768 2025-04-29,23:57:58.000,119,11053810,14005,0,1745971077,12986.94580455,58.375889399998414,53397.015160560004 2025-04-29,23:57:59.000,119,11053754,14045,0,1745971078,12986.89865037999,58.368840269999055,53396.966250720005 2025-04-29,23:58:00.000,119,11053798,14245,0,1745971079,12986.89865037999,58.35474201000034,53397.00817344001 2025-04-29,23:58:01.000,119,11053799,13965,0,1745971080,12986.87844144999,58.38293852999777,53396.966250720005 2025-04-29,23:58:02.000,119,11053806,14125,0,1745971081,12986.871705139994,58.368840269999055,53396.97323784 2025-04-29,23:58:03.000,119,11053754,14005,0,1745971082,12986.83802358999,58.35474201000034,53396.94528936 2025-04-29,23:58:04.000,119,11053792,14165,0,1745971083,12986.811078349994,58.368840269999055,53396.91035376001 2025-04-29,23:58:05.000,119,11053780,14205,0,1745971084,12986.811078349994,58.418184180001845,53396.93830224001 2025-04-29,23:58:06.000,119,11053743,14165,0,1745971085,12986.83802358999,58.38998766000441,53396.8544568 2025-04-29,23:58:07.000,119,11053838,14165,0,1745971086,12986.8447599,58.375889399998414,53396.87541816 2025-04-29,23:58:08.000,119,11053818,14205,0,1745971087,12986.82455097,58.425233310001204,53396.80554696 2025-04-29,23:58:09.000,119,11053795,14085,0,1745971088,12986.831287279994,58.43228244000056,53396.83349544 2025-04-29,23:58:10.000,119,11053791,14085,0,1745971089,12986.81781465999,58.404085920003126,53396.83349544 2025-04-29,23:58:11.000,119,11053744,14045,0,1745971090,12986.79760572999,58.43228244000056,53396.81253408001 2025-04-29,23:58:12.000,119,11053827,14085,0,1745971091,12986.790869419994,58.474577220003994,53396.7845856 2025-04-29,23:58:13.000,119,11053798,14045,0,1745971092,12986.750451559994,58.474577220003994,53396.798559840005 2025-04-29,23:58:14.000,119,11053809,14205,0,1745971093,12986.703297389999,58.467528090004635,53396.798559840005 2025-04-29,23:58:15.000,119,11053810,14285,0,1745971094,12986.710033699994,58.467528090004635,53396.7845856 2025-04-29,23:58:16.000,119,11053819,14205,0,1745971095,12986.730242629994,58.425233310001204,53396.73567576 2025-04-29,23:58:17.000,119,11053827,14165,0,1745971096,12986.629197979993,58.425233310001204,53396.749650000005 2025-04-29,23:58:18.000,119,11053785,14125,0,1745971097,12986.548362259993,58.418184180001845,53396.72170152001 2025-04-29,23:58:19.000,119,11053797,14245,0,1745971098,12986.433844990002,58.43933156999992,53396.80554696 2025-04-29,23:58:20.000,119,11053799,14045,0,1745971099,12986.440581299998,58.43933156999992,53396.90336664 2025-04-29,23:58:21.000,119,11053769,13925,0,1745971100,12986.427108679993,58.460478959998,53396.88240528 2025-04-29,23:58:22.000,119,11053859,14485,0,1745971101,12986.406899749993,58.49572461000207,53396.868431040006 2025-04-29,23:58:23.000,119,11053765,13925,0,1745971102,12986.346272959992,58.53097025999887,53396.82650832 2025-04-29,23:58:24.000,119,11053782,14125,0,1745971103,12986.332800340002,58.58031417000166,53396.8544568 2025-04-29,23:58:25.000,119,11053784,14005,0,1745971104,12986.339536649997,58.538019389998226,53396.798559840005 2025-04-29,23:58:26.000,119,11053789,13965,0,1745971105,12986.339536649997,58.601461559999734,53396.81253408001 2025-04-29,23:58:27.000,119,11053802,14045,0,1745971106,12986.366481889992,58.474577220003994,53396.60292048001 2025-04-29,23:58:28.000,119,11053795,13845,0,1745971107,12986.326064029992,58.460478959998,53396.56798488 2025-04-29,23:58:29.000,119,11053805,14245,0,1745971108,12986.278909859997,58.43933156999992,53396.61689472 2025-04-29,23:58:30.000,119,11053787,13765,0,1745971109,12986.204810449992,58.467528090004635,53396.63785608 2025-04-29,23:58:31.000,119,11053830,13885,0,1745971110,12986.157656279996,58.474577220003994,53396.69375304001 2025-04-29,23:58:32.000,119,11053834,14045,0,1745971111,12986.144183659992,58.52392112999951,53396.75663712 2025-04-29,23:58:33.000,119,11053792,13845,0,1745971112,12986.137447349996,58.594412430000375,53396.7147144 2025-04-29,23:58:34.000,119,11053866,14405,0,1745971113,12986.164392589992,58.58031417000166,53396.79157272001 2025-04-29,23:58:35.000,119,11053778,13845,0,1745971114,12986.198074139997,58.587363300001016,53396.72170152001 2025-04-29,23:58:36.000,119,11053749,13725,0,1745971115,12986.225019379992,58.60851068999909,53396.64484320001 2025-04-29,23:58:37.000,119,11053820,14125,0,1745971116,12986.231755690002,58.62965808000445,53396.62388184001 2025-04-29,23:58:38.000,119,11053825,13885,0,1745971117,12986.278909859997,58.65785460000188,53396.63785608 2025-04-29,23:58:39.000,119,11053820,14005,0,1745971118,12986.285646169992,58.68605111999932,53396.54702352 2025-04-29,23:58:40.000,119,11053812,13845,0,1745971119,12986.292382480002,58.72834590000275,53396.52606216001 2025-04-29,23:58:41.000,119,11053781,14245,0,1745971120,12986.312591410002,58.74949329000083,53396.50510080001 2025-04-29,23:58:42.000,119,11053799,13925,0,1745971121,12986.346272959992,58.763591549999546,53396.50510080001 2025-04-29,23:58:43.000,119,11053763,14165,0,1745971122,12986.353009270002,58.79883720000362,53396.45619096001 2025-04-29,23:58:44.000,119,11053808,13885,0,1745971123,12986.379954509997,58.834082850000414,53396.44920384 2025-04-29,23:58:45.000,119,11053799,14125,0,1745971124,12986.373218200002,58.869328500004485,53396.44920384 2025-04-29,23:58:46.000,119,11053725,13845,0,1745971125,12986.393427130002,58.89047589000256,53396.48413944001 2025-04-29,23:58:47.000,119,11053791,13885,0,1745971126,12986.379954509997,58.89752502000192,53396.45619096001 2025-04-29,23:58:48.000,119,11053839,14045,0,1745971127,12986.393427130002,58.89752502000192,53396.42824248 2025-04-29,23:58:49.000,119,11053841,14165,0,1745971128,12986.406899749993,58.869328500004485,53396.44920384 2025-04-29,23:58:50.000,119,11053779,13805,0,1745971129,12986.420372369997,58.869328500004485,53396.44920384 2025-04-29,23:58:51.000,119,11053793,13725,0,1745971130,12986.420372369997,58.89047589000256,53396.40728112001 2025-04-29,23:58:52.000,119,11053845,14045,0,1745971131,12986.379954509997,58.869328500004485,53396.400294 2025-04-29,23:58:53.000,119,11053775,14205,0,1745971132,12986.359745579997,58.85523023999849,53396.45619096001 2025-04-29,23:58:54.000,119,11053799,14085,0,1745971133,12986.326064029992,58.819984590001695,53396.43522960001 2025-04-29,23:58:55.000,119,11053799,14005,0,1745971134,12986.305855099992,58.80588633000298,53396.463178080005 2025-04-29,23:58:56.000,119,11053791,14005,0,1745971135,12986.299118789997,58.770640679998905,53396.463178080005 2025-04-29,23:58:57.000,119,11053846,13925,0,1745971136,12986.245228309992,58.74244416000147,53396.43522960001 2025-04-29,23:58:58.000,119,11053824,13965,0,1745971137,12986.238491999997,58.74949329000083,53396.43522960001 2025-04-29,23:58:59.000,119,11053820,13885,0,1745971138,12986.191337830001,58.71424764000403,53396.44221672 2025-04-29,23:59:00.000,119,11053841,13885,0,1745971139,12986.123974729991,58.72834590000275,53396.44920384 2025-04-29,23:59:01.000,119,11053823,14005,0,1745971140,12986.070084250001,58.6719528600006,53396.42125536 2025-04-29,23:59:02.000,119,11053824,14245,0,1745971141,12986.063347939991,58.66490373000124,53396.365358400006 2025-04-29,23:59:03.000,119,11053818,14085,0,1745971142,12986.076820559996,58.6719528600006,53396.400294